,timestamp,T1,RH1,vp1,H2O %
0,2022-10-19 14:55:15,292.495,97.52499999999999,2185.147098440972,2.0764275918578106
1,2022-10-19 14:55:16,292.495,97.52499999999999,2185.147098440972,2.0764275918578106
2,2022-10-19 14:55:17,292.495,97.725,2189.6283024367494,2.080685838649624
3,2022-10-19 14:55:18,292.495,97.725,2189.6283024367494,2.080685838649624
4,2022-10-19 14:55:19,292.495,97.875,2192.989205433583,2.0838795237434837
5,2022-10-19 14:55:20,292.495,97.875,2192.989205433583,2.0838795237434837
6,2022-10-19 14:55:21,292.495,97.975,2195.2298074314713,2.08600864713939
7,2022-10-19 14:55:22,292.495,97.975,2195.2298074314713,2.08600864713939
8,2022-10-19 14:55:23,292.495,98.075,2197.47040942936,2.0881377705352966
9,2022-10-19 14:55:24,292.495,98.075,2197.47040942936,2.0881377705352966
10,2022-10-19 14:55:25,292.495,98.125,2198.590710428304,2.0892023322332496
11,2022-10-19 14:55:26,292.495,98.15,2199.1508609277766,2.0897346130822263
12,2022-10-19 14:55:27,292.495,98.2,2200.271161926721,2.0907991747801797
13,2022-10-19 14:55:28,292.495,98.2,2200.271161926721,2.0907991747801797
14,2022-10-19 14:55:29,292.495,98.25,2201.3914629256656,2.091863736478133
15,2022-10-19 14:55:30,292.495,98.25,2201.3914629256656,2.091863736478133
16,2022-10-19 14:55:31,292.495,98.32499999999999,2203.0719144240816,2.0934605790250624
17,2022-10-19 14:55:32,292.495,98.32499999999999,2203.0719144240816,2.0934605790250624
18,2022-10-19 14:55:33,292.495,98.37499999999999,2204.192215423026,2.094525140723016
19,2022-10-19 14:55:34,292.495,98.37499999999999,2204.192215423026,2.094525140723016
20,2022-10-19 14:55:35,292.495,98.42500000000001,2205.312516421971,2.0955897024209693
21,2022-10-19 14:55:36,292.495,98.42500000000001,2205.312516421971,2.0955897024209693
22,2022-10-19 14:55:37,292.495,98.44999999999999,2205.8726669214425,2.0961219832699456
23,2022-10-19 14:55:38,292.495,98.44999999999999,2205.8726669214425,2.0961219832699456
24,2022-10-19 14:55:39,292.495,98.475,2206.432817420915,2.0966542641189228
25,2022-10-19 14:55:40,292.54999999999995,98.475,2213.999834798763,2.1038447931604876
26,2022-10-19 14:55:41,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995
27,2022-10-19 14:55:42,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995
28,2022-10-19 14:55:43,292.54999999999995,98.50000000000001,2214.5619063485983,2.104378899480153
29,2022-10-19 14:55:44,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995
30,2022-10-19 14:55:45,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995
31,2022-10-19 14:55:46,292.495,98.50000000000001,2206.9929679203874,2.0971865449678995
32,2022-10-19 14:55:47,292.495,98.52499999999999,2207.5531184198594,2.0977188258168757
33,2022-10-19 14:55:48,292.54999999999995,98.52499999999999,2215.1239778984327,2.1049130057998178
34,2022-10-19 14:55:49,292.495,98.52499999999999,2207.5531184198594,2.0977188258168757
35,2022-10-19 14:55:50,292.495,98.52499999999999,2207.5531184198594,2.0977188258168757
36,2022-10-19 14:55:51,292.54999999999995,98.55000000000001,2215.6860494482676,2.105447112119483
37,2022-10-19 14:55:52,292.495,98.55000000000001,2208.113268919332,2.098251106665853
38,2022-10-19 14:55:53,292.495,98.6,2209.233569918276,2.0993156683638055
39,2022-10-19 14:55:54,292.495,98.6,2209.233569918276,2.0993156683638055
40,2022-10-19 14:55:55,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
41,2022-10-19 14:55:56,292.495,98.625,2209.793720417748,2.099847949212782
42,2022-10-19 14:55:57,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
43,2022-10-19 14:55:58,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
44,2022-10-19 14:55:59,292.54999999999995,98.6,2216.810192547937,2.106515324758813
45,2022-10-19 14:56:00,292.54999999999995,98.6,2216.810192547937,2.106515324758813
46,2022-10-19 14:56:01,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
47,2022-10-19 14:56:02,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
48,2022-10-19 14:56:03,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
49,2022-10-19 14:56:04,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
50,2022-10-19 14:56:05,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
51,2022-10-19 14:56:06,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
52,2022-10-19 14:56:07,292.495,98.6,2209.233569918276,2.0993156683638055
53,2022-10-19 14:56:08,292.495,98.6,2209.233569918276,2.0993156683638055
54,2022-10-19 14:56:09,292.54999999999995,98.6,2216.810192547937,2.106515324758813
55,2022-10-19 14:56:10,292.54999999999995,98.6,2216.810192547937,2.106515324758813
56,2022-10-19 14:56:11,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
57,2022-10-19 14:56:12,292.495,98.625,2209.793720417748,2.099847949212782
58,2022-10-19 14:56:13,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
59,2022-10-19 14:56:14,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
60,2022-10-19 14:56:15,292.495,98.625,2209.793720417748,2.099847949212782
61,2022-10-19 14:56:16,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
62,2022-10-19 14:56:17,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
63,2022-10-19 14:56:18,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
64,2022-10-19 14:56:19,292.495,98.675,2210.9140214166923,2.1009125109107356
65,2022-10-19 14:56:20,292.495,98.675,2210.9140214166923,2.1009125109107356
66,2022-10-19 14:56:21,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
67,2022-10-19 14:56:22,292.495,98.70000000000002,2211.4741719161652,2.1014447917597128
68,2022-10-19 14:56:23,292.54999999999995,98.675,2218.496407197441,2.108117643717808
69,2022-10-19 14:56:24,292.54999999999995,98.675,2218.496407197441,2.108117643717808
70,2022-10-19 14:56:25,292.54999999999995,98.675,2218.496407197441,2.108117643717808
71,2022-10-19 14:56:26,292.54999999999995,98.675,2218.496407197441,2.108117643717808
72,2022-10-19 14:56:27,292.54999999999995,98.675,2218.496407197441,2.108117643717808
73,2022-10-19 14:56:28,292.54999999999995,98.675,2218.496407197441,2.108117643717808
74,2022-10-19 14:56:29,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
75,2022-10-19 14:56:30,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
76,2022-10-19 14:56:31,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
77,2022-10-19 14:56:32,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
78,2022-10-19 14:56:33,292.54999999999995,98.725,2219.62055029711,2.109185856357138
79,2022-10-19 14:56:34,292.54999999999995,98.725,2219.62055029711,2.109185856357138
80,2022-10-19 14:56:35,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
81,2022-10-19 14:56:36,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
82,2022-10-19 14:56:37,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
83,2022-10-19 14:56:38,292.54999999999995,98.70000000000002,2219.058478747276,2.108651750037473
84,2022-10-19 14:56:39,292.54999999999995,98.725,2219.62055029711,2.109185856357138
85,2022-10-19 14:56:40,292.54999999999995,98.725,2219.62055029711,2.109185856357138
86,2022-10-19 14:56:41,292.54999999999995,98.725,2219.62055029711,2.109185856357138
87,2022-10-19 14:56:42,292.54999999999995,98.725,2219.62055029711,2.109185856357138
88,2022-10-19 14:56:43,292.54999999999995,98.75,2220.182621846945,2.1097199626768033
89,2022-10-19 14:56:44,292.54999999999995,98.75,2220.182621846945,2.1097199626768033
90,2022-10-19 14:56:45,292.54999999999995,98.75,2220.182621846945,2.1097199626768033
91,2022-10-19 14:56:46,292.54999999999995,98.75,2220.182621846945,2.1097199626768033
92,2022-10-19 14:56:47,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
93,2022-10-19 14:56:48,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
94,2022-10-19 14:56:49,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
95,2022-10-19 14:56:50,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
96,2022-10-19 14:56:51,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
97,2022-10-19 14:56:52,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
98,2022-10-19 14:56:53,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
99,2022-10-19 14:56:54,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
100,2022-10-19 14:56:55,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
101,2022-10-19 14:56:56,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
102,2022-10-19 14:56:57,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
103,2022-10-19 14:56:58,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
104,2022-10-19 14:56:59,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
105,2022-10-19 14:57:00,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
106,2022-10-19 14:57:01,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
107,2022-10-19 14:57:02,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
108,2022-10-19 14:57:03,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
109,2022-10-19 14:57:04,292.54999999999995,98.8,2221.306764946614,2.1107881753161326
110,2022-10-19 14:57:05,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
111,2022-10-19 14:57:06,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
112,2022-10-19 14:57:07,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
113,2022-10-19 14:57:08,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
114,2022-10-19 14:57:09,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
115,2022-10-19 14:57:10,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
116,2022-10-19 14:57:11,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
117,2022-10-19 14:57:12,292.54999999999995,98.825,2221.8688364964487,2.111322281635798
118,2022-10-19 14:57:13,292.54999999999995,98.85,2222.430908046283,2.111856387955463
119,2022-10-19 14:57:14,292.54999999999995,98.85,2222.430908046283,2.111856387955463
120,2022-10-19 14:57:15,292.54999999999995,98.85,2222.430908046283,2.111856387955463
121,2022-10-19 14:57:16,292.54999999999995,98.85,2222.430908046283,2.111856387955463
122,2022-10-19 14:57:17,292.54999999999995,98.85,2222.430908046283,2.111856387955463
123,2022-10-19 14:57:18,292.54999999999995,98.85,2222.430908046283,2.111856387955463
124,2022-10-19 14:57:19,292.54999999999995,98.85,2222.430908046283,2.111856387955463
125,2022-10-19 14:57:20,292.54999999999995,98.85,2222.430908046283,2.111856387955463
126,2022-10-19 14:57:21,292.54999999999995,98.85,2222.430908046283,2.111856387955463
127,2022-10-19 14:57:22,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
128,2022-10-19 14:57:23,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
129,2022-10-19 14:57:24,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
130,2022-10-19 14:57:25,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
131,2022-10-19 14:57:26,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
132,2022-10-19 14:57:27,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
133,2022-10-19 14:57:28,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
134,2022-10-19 14:57:29,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
135,2022-10-19 14:57:30,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
136,2022-10-19 14:57:31,292.60499999999996,98.9,2231.17753548084,2.1201678368980863
137,2022-10-19 14:57:32,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
138,2022-10-19 14:57:33,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
139,2022-10-19 14:57:34,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
140,2022-10-19 14:57:35,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
141,2022-10-19 14:57:36,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
142,2022-10-19 14:57:37,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
143,2022-10-19 14:57:38,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
144,2022-10-19 14:57:39,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
145,2022-10-19 14:57:40,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
146,2022-10-19 14:57:41,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
147,2022-10-19 14:57:42,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
148,2022-10-19 14:57:43,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
149,2022-10-19 14:57:44,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
150,2022-10-19 14:57:45,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
151,2022-10-19 14:57:46,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
152,2022-10-19 14:57:47,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
153,2022-10-19 14:57:48,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
154,2022-10-19 14:57:49,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
155,2022-10-19 14:57:50,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
156,2022-10-19 14:57:51,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
157,2022-10-19 14:57:52,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
158,2022-10-19 14:57:53,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
159,2022-10-19 14:57:54,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
160,2022-10-19 14:57:55,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
161,2022-10-19 14:57:56,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
162,2022-10-19 14:57:57,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
163,2022-10-19 14:57:58,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
164,2022-10-19 14:57:59,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
165,2022-10-19 14:58:00,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
166,2022-10-19 14:58:01,292.60499999999996,98.875,2230.613537114945,2.1196318996289008
167,2022-10-19 14:58:02,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
168,2022-10-19 14:58:03,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
169,2022-10-19 14:58:04,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
170,2022-10-19 14:58:05,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
171,2022-10-19 14:58:06,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
172,2022-10-19 14:58:07,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
173,2022-10-19 14:58:08,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
174,2022-10-19 14:58:09,292.60499999999996,98.85,2230.0495387490496,2.119095962359715
175,2022-10-19 14:58:10,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
176,2022-10-19 14:58:11,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
177,2022-10-19 14:58:12,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
178,2022-10-19 14:58:13,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
179,2022-10-19 14:58:14,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
180,2022-10-19 14:58:15,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
181,2022-10-19 14:58:16,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
182,2022-10-19 14:58:17,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
183,2022-10-19 14:58:18,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
184,2022-10-19 14:58:19,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
185,2022-10-19 14:58:20,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
186,2022-10-19 14:58:21,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
187,2022-10-19 14:58:22,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
188,2022-10-19 14:58:23,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
189,2022-10-19 14:58:24,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
190,2022-10-19 14:58:25,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
191,2022-10-19 14:58:26,292.60499999999996,98.825,2229.485540383155,2.1185600250905297
192,2022-10-19 14:58:27,292.65999999999997,98.8,2236.5591629395462,2.1252817076083605
193,2022-10-19 14:58:28,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
194,2022-10-19 14:58:29,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
195,2022-10-19 14:58:30,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586
196,2022-10-19 14:58:31,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586
197,2022-10-19 14:58:32,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586
198,2022-10-19 14:58:33,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586
199,2022-10-19 14:58:34,292.60499999999996,98.75,2227.79354528547,2.1169522132829734
200,2022-10-19 14:58:35,292.60499999999996,98.75,2227.79354528547,2.1169522132829734
201,2022-10-19 14:58:36,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586
202,2022-10-19 14:58:37,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
203,2022-10-19 14:58:38,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
204,2022-10-19 14:58:39,292.60499999999996,98.8,2228.9215420172595,2.118024087821344
205,2022-10-19 14:58:40,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586
206,2022-10-19 14:58:41,292.60499999999996,98.77499999999999,2228.3575436513643,2.1174881505521586
207,2022-10-19 14:58:42,292.65999999999997,98.75,2235.427301014982,2.124206160185482
208,2022-10-19 14:58:43,292.60499999999996,98.75,2227.79354528547,2.1169522132829734
209,2022-10-19 14:58:44,292.60499999999996,98.75,2227.79354528547,2.1169522132829734
210,2022-10-19 14:58:45,292.60499999999996,98.75,2227.79354528547,2.1169522132829734
211,2022-10-19 14:58:46,292.65999999999997,98.75,2235.427301014982,2.124206160185482
212,2022-10-19 14:58:47,292.60499999999996,98.75,2227.79354528547,2.1169522132829734
213,2022-10-19 14:58:48,292.60499999999996,98.75,2227.79354528547,2.1169522132829734
214,2022-10-19 14:58:49,292.65999999999997,98.75,2235.427301014982,2.124206160185482
215,2022-10-19 14:58:50,292.65999999999997,98.75,2235.427301014982,2.124206160185482
216,2022-10-19 14:58:51,292.65999999999997,98.77499999999999,2235.993231977264,2.124743933896921
217,2022-10-19 14:58:52,292.65999999999997,98.75,2235.427301014982,2.124206160185482
218,2022-10-19 14:58:53,292.65999999999997,98.75,2235.427301014982,2.124206160185482
219,2022-10-19 14:58:54,292.65999999999997,98.75,2235.427301014982,2.124206160185482
220,2022-10-19 14:58:55,292.65999999999997,98.75,2235.427301014982,2.124206160185482
221,2022-10-19 14:58:56,292.65999999999997,98.75,2235.427301014982,2.124206160185482
222,2022-10-19 14:58:57,292.65999999999997,98.75,2235.427301014982,2.124206160185482
223,2022-10-19 14:58:58,292.65999999999997,98.75,2235.427301014982,2.124206160185482
224,2022-10-19 14:58:59,292.65999999999997,98.75,2235.427301014982,2.124206160185482
225,2022-10-19 14:59:00,292.65999999999997,98.75,2235.427301014982,2.124206160185482
226,2022-10-19 14:59:01,292.65999999999997,98.75,2235.427301014982,2.124206160185482
227,2022-10-19 14:59:02,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424
228,2022-10-19 14:59:03,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424
229,2022-10-19 14:59:04,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424
230,2022-10-19 14:59:05,292.65999999999997,98.75,2235.427301014982,2.124206160185482
231,2022-10-19 14:59:06,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424
232,2022-10-19 14:59:07,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424
233,2022-10-19 14:59:08,292.65999999999997,98.725,2234.8613700526994,2.1236683864740424
234,2022-10-19 14:59:09,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
235,2022-10-19 14:59:10,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
236,2022-10-19 14:59:11,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
237,2022-10-19 14:59:12,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
238,2022-10-19 14:59:13,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
239,2022-10-19 14:59:14,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
240,2022-10-19 14:59:15,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
241,2022-10-19 14:59:16,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
242,2022-10-19 14:59:17,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
243,2022-10-19 14:59:18,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
244,2022-10-19 14:59:19,292.65999999999997,98.70000000000002,2234.295439090418,2.1231306127626035
245,2022-10-19 14:59:20,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
246,2022-10-19 14:59:21,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
247,2022-10-19 14:59:22,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
248,2022-10-19 14:59:23,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
249,2022-10-19 14:59:24,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
250,2022-10-19 14:59:25,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
251,2022-10-19 14:59:26,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
252,2022-10-19 14:59:27,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
253,2022-10-19 14:59:28,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
254,2022-10-19 14:59:29,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
255,2022-10-19 14:59:30,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
256,2022-10-19 14:59:31,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
257,2022-10-19 14:59:32,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
258,2022-10-19 14:59:33,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
259,2022-10-19 14:59:34,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
260,2022-10-19 14:59:35,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
261,2022-10-19 14:59:36,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
262,2022-10-19 14:59:37,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
263,2022-10-19 14:59:38,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
264,2022-10-19 14:59:39,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
265,2022-10-19 14:59:40,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
266,2022-10-19 14:59:41,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
267,2022-10-19 14:59:42,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
268,2022-10-19 14:59:43,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
269,2022-10-19 14:59:44,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
270,2022-10-19 14:59:45,292.65999999999997,98.57499999999999,2231.4657842790057,2.1204417442054058
271,2022-10-19 14:59:46,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673
272,2022-10-19 14:59:47,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673
273,2022-10-19 14:59:48,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673
274,2022-10-19 14:59:49,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673
275,2022-10-19 14:59:50,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673
276,2022-10-19 14:59:51,292.65999999999997,98.55000000000001,2230.899853316724,2.1199039704939673
277,2022-10-19 14:59:52,292.65999999999997,98.52499999999999,2230.3339223544413,2.1193661967825275
278,2022-10-19 14:59:53,292.65999999999997,98.52499999999999,2230.3339223544413,2.1193661967825275
279,2022-10-19 14:59:54,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
280,2022-10-19 14:59:55,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
281,2022-10-19 14:59:56,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
282,2022-10-19 14:59:57,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
283,2022-10-19 14:59:58,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
284,2022-10-19 14:59:59,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
285,2022-10-19 15:00:00,292.65999999999997,98.50000000000001,2229.7679913921593,2.1188284230710885
286,2022-10-19 15:00:01,292.65999999999997,98.50000000000001,2229.7679913921593,2.1188284230710885
287,2022-10-19 15:00:02,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
288,2022-10-19 15:00:03,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
289,2022-10-19 15:00:04,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
290,2022-10-19 15:00:05,292.65999999999997,98.475,2229.2020604298764,2.1182906493596483
291,2022-10-19 15:00:06,292.715,98.475,2236.8373840470385,2.1255460861413416
292,2022-10-19 15:00:07,292.715,98.475,2236.8373840470385,2.1255460861413416
293,2022-10-19 15:00:08,292.715,98.475,2236.8373840470385,2.1255460861413416
294,2022-10-19 15:00:09,292.715,98.475,2236.8373840470385,2.1255460861413416
295,2022-10-19 15:00:10,292.715,98.44999999999999,2236.269514693384,2.125006470480986
296,2022-10-19 15:00:11,292.65999999999997,98.42500000000001,2228.0701985053124,2.1172151019367704
297,2022-10-19 15:00:12,292.65999999999997,98.42500000000001,2228.0701985053124,2.1172151019367704
298,2022-10-19 15:00:13,292.65999999999997,98.4,2227.50426754303,2.1166773282253306
299,2022-10-19 15:00:14,292.65999999999997,98.4,2227.50426754303,2.1166773282253306
300,2022-10-19 15:00:15,292.715,98.4,2235.133775986074,2.123927239160275
301,2022-10-19 15:00:16,292.715,98.37499999999999,2234.565906632419,2.123387623499919
302,2022-10-19 15:00:17,292.65999999999997,98.37499999999999,2226.9383365807475,2.1161395545138912
303,2022-10-19 15:00:18,292.65999999999997,98.4,2227.50426754303,2.1166773282253306
304,2022-10-19 15:00:19,292.715,98.4,2235.133775986074,2.123927239160275
305,2022-10-19 15:00:20,292.715,98.37499999999999,2234.565906632419,2.123387623499919
306,2022-10-19 15:00:21,292.715,98.37499999999999,2234.565906632419,2.123387623499919
307,2022-10-19 15:00:22,292.715,98.35000000000001,2233.998037278764,2.1228480078395635
308,2022-10-19 15:00:23,292.715,98.35000000000001,2233.998037278764,2.1228480078395635
309,2022-10-19 15:00:24,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
310,2022-10-19 15:00:25,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
311,2022-10-19 15:00:26,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
312,2022-10-19 15:00:27,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
313,2022-10-19 15:00:28,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
314,2022-10-19 15:00:29,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
315,2022-10-19 15:00:30,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
316,2022-10-19 15:00:31,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
317,2022-10-19 15:00:32,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
318,2022-10-19 15:00:33,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
319,2022-10-19 15:00:34,292.715,98.35000000000001,2233.998037278764,2.1228480078395635
320,2022-10-19 15:00:35,292.715,98.35000000000001,2233.998037278764,2.1228480078395635
321,2022-10-19 15:00:36,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
322,2022-10-19 15:00:37,292.715,98.32499999999999,2233.4301679251084,2.122308392179207
323,2022-10-19 15:00:38,292.715,98.30000000000001,2232.862298571454,2.121768776518852
324,2022-10-19 15:00:39,292.715,98.30000000000001,2232.862298571454,2.121768776518852
325,2022-10-19 15:00:40,292.715,98.30000000000001,2232.862298571454,2.121768776518852
326,2022-10-19 15:00:41,292.715,98.30000000000001,2232.862298571454,2.121768776518852
327,2022-10-19 15:00:42,292.715,98.275,2232.294429217799,2.121229160858496
328,2022-10-19 15:00:43,292.65999999999997,98.275,2224.6746127316187,2.1139884596681338
329,2022-10-19 15:00:44,292.715,98.25,2231.726559864144,2.12068954519814
330,2022-10-19 15:00:45,292.715,98.25,2231.726559864144,2.12068954519814
331,2022-10-19 15:00:46,292.715,98.25,2231.726559864144,2.12068954519814
332,2022-10-19 15:00:47,292.715,98.25,2231.726559864144,2.12068954519814
333,2022-10-19 15:00:48,292.715,98.22500000000001,2231.158690510489,2.1201499295377846
334,2022-10-19 15:00:49,292.715,98.22500000000001,2231.158690510489,2.1201499295377846
335,2022-10-19 15:00:50,292.715,98.22500000000001,2231.158690510489,2.1201499295377846
336,2022-10-19 15:00:51,292.715,98.25,2231.726559864144,2.12068954519814
337,2022-10-19 15:00:52,292.715,98.22500000000001,2231.158690510489,2.1201499295377846
338,2022-10-19 15:00:53,292.715,98.22500000000001,2231.158690510489,2.1201499295377846
339,2022-10-19 15:00:54,292.715,98.2,2230.590821156834,2.1196103138774287
340,2022-10-19 15:00:55,292.715,98.2,2230.590821156834,2.1196103138774287
341,2022-10-19 15:00:56,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
342,2022-10-19 15:00:57,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
343,2022-10-19 15:00:58,292.715,98.15,2229.455082449524,2.1185310825567174
344,2022-10-19 15:00:59,292.715,98.15,2229.455082449524,2.1185310825567174
345,2022-10-19 15:01:00,292.715,98.15,2229.455082449524,2.1185310825567174
346,2022-10-19 15:01:01,292.715,98.15,2229.455082449524,2.1185310825567174
347,2022-10-19 15:01:02,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
348,2022-10-19 15:01:03,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
349,2022-10-19 15:01:04,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
350,2022-10-19 15:01:05,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
351,2022-10-19 15:01:06,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
352,2022-10-19 15:01:07,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
353,2022-10-19 15:01:08,292.715,98.15,2229.455082449524,2.1185310825567174
354,2022-10-19 15:01:09,292.715,98.15,2229.455082449524,2.1185310825567174
355,2022-10-19 15:01:10,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
356,2022-10-19 15:01:11,292.715,98.17499999999998,2230.0229518031783,2.1190706982170724
357,2022-10-19 15:01:12,292.715,98.125,2228.887213095869,2.1179914668963615
358,2022-10-19 15:01:13,292.715,98.125,2228.887213095869,2.1179914668963615
359,2022-10-19 15:01:14,292.715,98.10000000000001,2228.319343742214,2.117451851236006
360,2022-10-19 15:01:15,292.715,98.10000000000001,2228.319343742214,2.117451851236006
361,2022-10-19 15:01:16,292.715,98.10000000000001,2228.319343742214,2.117451851236006
362,2022-10-19 15:01:17,292.715,98.10000000000001,2228.319343742214,2.117451851236006
363,2022-10-19 15:01:18,292.715,98.10000000000001,2228.319343742214,2.117451851236006
364,2022-10-19 15:01:19,292.715,98.10000000000001,2228.319343742214,2.117451851236006
365,2022-10-19 15:01:20,292.715,98.125,2228.887213095869,2.1179914668963615
366,2022-10-19 15:01:21,292.715,98.125,2228.887213095869,2.1179914668963615
367,2022-10-19 15:01:22,292.77,98.10000000000001,2235.948388647418,2.1247013216959076
368,2022-10-19 15:01:23,292.77,98.10000000000001,2235.948388647418,2.1247013216959076
369,2022-10-19 15:01:24,292.715,98.075,2227.751474388559,2.11691223557565
370,2022-10-19 15:01:25,292.715,98.075,2227.751474388559,2.11691223557565
371,2022-10-19 15:01:26,292.715,98.05,2227.183605034904,2.116372619915294
372,2022-10-19 15:01:27,292.715,98.05,2227.183605034904,2.116372619915294
373,2022-10-19 15:01:28,292.715,98.05,2227.183605034904,2.116372619915294
374,2022-10-19 15:01:29,292.715,98.05,2227.183605034904,2.116372619915294
375,2022-10-19 15:01:30,292.715,98.025,2226.615735681249,2.1158330042549385
376,2022-10-19 15:01:31,292.715,98.025,2226.615735681249,2.1158330042549385
377,2022-10-19 15:01:32,292.77,98.025,2234.2389479833146,2.123076932306232
378,2022-10-19 15:01:33,292.77,98.025,2234.2389479833146,2.123076932306232
379,2022-10-19 15:01:34,292.77,98.0,2233.6691344286132,2.1225354691763396
380,2022-10-19 15:01:35,292.77,98.0,2233.6691344286132,2.1225354691763396
381,2022-10-19 15:01:36,292.77,98.025,2234.2389479833146,2.123076932306232
382,2022-10-19 15:01:37,292.77,98.025,2234.2389479833146,2.123076932306232
383,2022-10-19 15:01:38,292.77,98.0,2233.6691344286132,2.1225354691763396
384,2022-10-19 15:01:39,292.77,98.0,2233.6691344286132,2.1225354691763396
385,2022-10-19 15:01:40,292.77,98.0,2233.6691344286132,2.1225354691763396
386,2022-10-19 15:01:41,292.77,98.0,2233.6691344286132,2.1225354691763396
387,2022-10-19 15:01:42,292.77,98.0,2233.6691344286132,2.1225354691763396
388,2022-10-19 15:01:43,292.77,98.0,2233.6691344286132,2.1225354691763396
389,2022-10-19 15:01:44,292.77,98.0,2233.6691344286132,2.1225354691763396
390,2022-10-19 15:01:45,292.77,98.0,2233.6691344286132,2.1225354691763396
391,2022-10-19 15:01:46,292.77,98.0,2233.6691344286132,2.1225354691763396
392,2022-10-19 15:01:47,292.77,98.0,2233.6691344286132,2.1225354691763396
393,2022-10-19 15:01:48,292.77,98.025,2234.2389479833146,2.123076932306232
394,2022-10-19 15:01:49,292.77,98.025,2234.2389479833146,2.123076932306232
395,2022-10-19 15:01:50,292.77,98.0,2233.6691344286132,2.1225354691763396
396,2022-10-19 15:01:51,292.77,98.0,2233.6691344286132,2.1225354691763396
397,2022-10-19 15:01:52,292.77,98.0,2233.6691344286132,2.1225354691763396
398,2022-10-19 15:01:53,292.77,98.0,2233.6691344286132,2.1225354691763396
399,2022-10-19 15:01:54,292.77,97.95,2232.529507319211,2.121452542916556
400,2022-10-19 15:01:55,292.77,97.95,2232.529507319211,2.121452542916556
401,2022-10-19 15:01:56,292.77,97.925,2231.9596937645097,2.120911079786664
402,2022-10-19 15:01:57,292.77,97.925,2231.9596937645097,2.120911079786664
403,2022-10-19 15:01:58,292.77,97.9,2231.389880209809,2.120369616656772
404,2022-10-19 15:01:59,292.77,97.9,2231.389880209809,2.120369616656772
405,2022-10-19 15:02:00,292.77,97.925,2231.9596937645097,2.120911079786664
406,2022-10-19 15:02:01,292.77,97.925,2231.9596937645097,2.120911079786664
407,2022-10-19 15:02:02,292.77,97.925,2231.9596937645097,2.120911079786664
408,2022-10-19 15:02:03,292.77,97.925,2231.9596937645097,2.120911079786664
409,2022-10-19 15:02:04,292.77,97.925,2231.9596937645097,2.120911079786664
410,2022-10-19 15:02:05,292.77,97.925,2231.9596937645097,2.120911079786664
411,2022-10-19 15:02:06,292.77,97.9,2231.389880209809,2.120369616656772
412,2022-10-19 15:02:07,292.77,97.9,2231.389880209809,2.120369616656772
413,2022-10-19 15:02:08,292.77,97.9,2231.389880209809,2.120369616656772
414,2022-10-19 15:02:09,292.77,97.9,2231.389880209809,2.120369616656772
415,2022-10-19 15:02:10,292.77,97.875,2230.8200666551074,2.11982815352688
416,2022-10-19 15:02:11,292.77,97.875,2230.8200666551074,2.11982815352688
417,2022-10-19 15:02:12,292.77,97.875,2230.8200666551074,2.11982815352688
418,2022-10-19 15:02:13,292.77,97.875,2230.8200666551074,2.11982815352688
419,2022-10-19 15:02:14,292.77,97.85,2230.250253100406,2.119286690396988
420,2022-10-19 15:02:15,292.77,97.85,2230.250253100406,2.119286690396988
421,2022-10-19 15:02:16,292.77,97.825,2229.680439545705,2.1187452272670964
422,2022-10-19 15:02:17,292.77,97.825,2229.680439545705,2.1187452272670964
423,2022-10-19 15:02:18,292.77,97.8,2229.110625991004,2.1182037641372045
424,2022-10-19 15:02:19,292.77,97.8,2229.110625991004,2.1182037641372045
425,2022-10-19 15:02:20,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
426,2022-10-19 15:02:21,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
427,2022-10-19 15:02:22,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
428,2022-10-19 15:02:23,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
429,2022-10-19 15:02:24,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
430,2022-10-19 15:02:25,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
431,2022-10-19 15:02:26,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
432,2022-10-19 15:02:27,292.77,97.77499999999999,2228.5408124363025,2.1176623010073126
433,2022-10-19 15:02:28,292.77,97.75,2227.9709988816016,2.1171208378774207
434,2022-10-19 15:02:29,292.77,97.75,2227.9709988816016,2.1171208378774207
435,2022-10-19 15:02:30,292.77,97.725,2227.4011853269003,2.1165793747475288
436,2022-10-19 15:02:31,292.825,97.725,2235.0238347613235,2.1238227679360184
437,2022-10-19 15:02:32,292.825,97.725,2235.0238347613235,2.1238227679360184
438,2022-10-19 15:02:33,292.77,97.725,2227.4011853269003,2.1165793747475288
439,2022-10-19 15:02:34,292.77,97.7,2226.831371772199,2.1160379116176364
440,2022-10-19 15:02:35,292.77,97.7,2226.831371772199,2.1160379116176364
441,2022-10-19 15:02:36,292.77,97.7,2226.831371772199,2.1160379116176364
442,2022-10-19 15:02:37,292.77,97.7,2226.831371772199,2.1160379116176364
443,2022-10-19 15:02:38,292.77,97.675,2226.261558217498,2.1154964484877445
444,2022-10-19 15:02:39,292.77,97.7,2226.831371772199,2.1160379116176364
445,2022-10-19 15:02:40,292.77,97.7,2226.831371772199,2.1160379116176364
446,2022-10-19 15:02:41,292.77,97.7,2226.831371772199,2.1160379116176364
447,2022-10-19 15:02:42,292.77,97.675,2226.261558217498,2.1154964484877445
448,2022-10-19 15:02:43,292.77,97.675,2226.261558217498,2.1154964484877445
449,2022-10-19 15:02:44,292.77,97.64999999999999,2225.6917446627967,2.114954985357853
450,2022-10-19 15:02:45,292.77,97.64999999999999,2225.6917446627967,2.114954985357853
451,2022-10-19 15:02:46,292.77,97.64999999999999,2225.6917446627967,2.114954985357853
452,2022-10-19 15:02:47,292.77,97.64999999999999,2225.6917446627967,2.114954985357853
453,2022-10-19 15:02:48,292.77,97.625,2225.1219311080954,2.1144135222279608
454,2022-10-19 15:02:49,292.77,97.625,2225.1219311080954,2.1144135222279608
455,2022-10-19 15:02:50,292.825,97.6,2232.1650168606316,2.1211061872658528
456,2022-10-19 15:02:51,292.77,97.6,2224.5521175533945,2.1138720590980693
457,2022-10-19 15:02:52,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765
458,2022-10-19 15:02:53,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765
459,2022-10-19 15:02:54,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765
460,2022-10-19 15:02:55,292.77,97.57499999999999,2223.9823039986927,2.1133305959681765
461,2022-10-19 15:02:56,292.77,97.6,2224.5521175533945,2.1138720590980693
462,2022-10-19 15:02:57,292.825,97.6,2232.1650168606316,2.1211061872658528
463,2022-10-19 15:02:58,292.825,97.57499999999999,2231.5932532804927,2.120562871131819
464,2022-10-19 15:02:59,292.825,97.6,2232.1650168606316,2.1211061872658528
465,2022-10-19 15:03:00,292.825,97.55,2231.0214897003543,2.1200195549977856
466,2022-10-19 15:03:01,292.825,97.55,2231.0214897003543,2.1200195549977856
467,2022-10-19 15:03:02,292.825,97.55,2231.0214897003543,2.1200195549977856
468,2022-10-19 15:03:03,292.825,97.55,2231.0214897003543,2.1200195549977856
469,2022-10-19 15:03:04,292.825,97.55,2231.0214897003543,2.1200195549977856
470,2022-10-19 15:03:05,292.77,97.55,2223.412490443992,2.112789132838285
471,2022-10-19 15:03:06,292.77,97.55,2223.412490443992,2.112789132838285
472,2022-10-19 15:03:07,292.77,97.55,2223.412490443992,2.112789132838285
473,2022-10-19 15:03:08,292.77,97.52499999999999,2222.8426768892905,2.1122476697083927
474,2022-10-19 15:03:09,292.77,97.52499999999999,2222.8426768892905,2.1122476697083927
475,2022-10-19 15:03:10,292.77,97.50000000000001,2222.2728633345896,2.1117062065785013
476,2022-10-19 15:03:11,292.77,97.50000000000001,2222.2728633345896,2.1117062065785013
477,2022-10-19 15:03:12,292.825,97.475,2229.3061989599387,2.1183896065956858
478,2022-10-19 15:03:13,292.77,97.475,2221.7030497798883,2.111164743448609
479,2022-10-19 15:03:14,292.77,97.475,2221.7030497798883,2.111164743448609
480,2022-10-19 15:03:15,292.77,97.475,2221.7030497798883,2.111164743448609
481,2022-10-19 15:03:16,292.77,97.44999999999999,2221.133236225187,2.110623280318717
482,2022-10-19 15:03:17,292.77,97.44999999999999,2221.133236225187,2.110623280318717
483,2022-10-19 15:03:18,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526
484,2022-10-19 15:03:19,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526
485,2022-10-19 15:03:20,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526
486,2022-10-19 15:03:21,292.825,97.44999999999999,2228.7344353798003,2.1178462904616526
487,2022-10-19 15:03:22,292.825,97.42500000000001,2228.1626717996623,2.11730297432762
488,2022-10-19 15:03:23,292.825,97.42500000000001,2228.1626717996623,2.11730297432762
489,2022-10-19 15:03:24,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
490,2022-10-19 15:03:25,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
491,2022-10-19 15:03:26,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
492,2022-10-19 15:03:27,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
493,2022-10-19 15:03:28,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
494,2022-10-19 15:03:29,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
495,2022-10-19 15:03:30,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
496,2022-10-19 15:03:31,292.825,97.39999999999999,2227.5909082195235,2.1167596581935864
497,2022-10-19 15:03:32,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
498,2022-10-19 15:03:33,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
499,2022-10-19 15:03:34,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
500,2022-10-19 15:03:35,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
501,2022-10-19 15:03:36,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
502,2022-10-19 15:03:37,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
503,2022-10-19 15:03:38,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
504,2022-10-19 15:03:39,292.825,97.37499999999999,2227.0191446393846,2.116216342059553
505,2022-10-19 15:03:40,292.825,97.32499999999999,2225.875617479108,2.115129709791486
506,2022-10-19 15:03:41,292.825,97.32499999999999,2225.875617479108,2.115129709791486
507,2022-10-19 15:03:42,292.825,97.30000000000001,2225.30385389897,2.1145863936574534
508,2022-10-19 15:03:43,292.825,97.30000000000001,2225.30385389897,2.1145863936574534
509,2022-10-19 15:03:44,292.825,97.275,2224.732090318831,2.11404307752342
510,2022-10-19 15:03:45,292.825,97.275,2224.732090318831,2.11404307752342
511,2022-10-19 15:03:46,292.825,97.275,2224.732090318831,2.11404307752342
512,2022-10-19 15:03:47,292.825,97.275,2224.732090318831,2.11404307752342
513,2022-10-19 15:03:48,292.825,97.275,2224.732090318831,2.11404307752342
514,2022-10-19 15:03:49,292.825,97.275,2224.732090318831,2.11404307752342
515,2022-10-19 15:03:50,292.825,97.275,2224.732090318831,2.11404307752342
516,2022-10-19 15:03:51,292.825,97.275,2224.732090318831,2.11404307752342
517,2022-10-19 15:03:52,292.825,97.24999999999999,2224.160326738692,2.1134997613893862
518,2022-10-19 15:03:53,292.825,97.24999999999999,2224.160326738692,2.1134997613893862
519,2022-10-19 15:03:54,292.825,97.24999999999999,2224.160326738692,2.1134997613893862
520,2022-10-19 15:03:55,292.825,97.24999999999999,2224.160326738692,2.1134997613893862
521,2022-10-19 15:03:56,292.825,97.275,2224.732090318831,2.11404307752342
522,2022-10-19 15:03:57,292.825,97.275,2224.732090318831,2.11404307752342
523,2022-10-19 15:03:58,292.825,97.275,2224.732090318831,2.11404307752342
524,2022-10-19 15:03:59,292.825,97.275,2224.732090318831,2.11404307752342
525,2022-10-19 15:04:00,292.825,97.24999999999999,2224.160326738692,2.1134997613893862
526,2022-10-19 15:04:01,292.825,97.24999999999999,2224.160326738692,2.1134997613893862
527,2022-10-19 15:04:02,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535
528,2022-10-19 15:04:03,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535
529,2022-10-19 15:04:04,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535
530,2022-10-19 15:04:05,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535
531,2022-10-19 15:04:06,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535
532,2022-10-19 15:04:07,292.825,97.22500000000001,2223.5885631585543,2.1129564452553535
533,2022-10-19 15:04:08,292.825,97.2,2223.016799578416,2.1124131291213204
534,2022-10-19 15:04:09,292.825,97.2,2223.016799578416,2.1124131291213204
535,2022-10-19 15:04:10,292.825,97.2,2223.016799578416,2.1124131291213204
536,2022-10-19 15:04:11,292.825,97.2,2223.016799578416,2.1124131291213204
537,2022-10-19 15:04:12,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864
538,2022-10-19 15:04:13,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864
539,2022-10-19 15:04:14,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864
540,2022-10-19 15:04:15,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864
541,2022-10-19 15:04:16,292.825,97.15,2221.8732724181386,2.1113264968532537
542,2022-10-19 15:04:17,292.825,97.15,2221.8732724181386,2.1113264968532537
543,2022-10-19 15:04:18,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864
544,2022-10-19 15:04:19,292.825,97.17499999999998,2222.4450359982766,2.1118698129872864
545,2022-10-19 15:04:20,292.825,97.125,2221.3015088380002,2.1107831807192206
546,2022-10-19 15:04:21,292.825,97.125,2221.3015088380002,2.1107831807192206
547,2022-10-19 15:04:22,292.825,97.15,2221.8732724181386,2.1113264968532537
548,2022-10-19 15:04:23,292.825,97.15,2221.8732724181386,2.1113264968532537
549,2022-10-19 15:04:24,292.825,97.15,2221.8732724181386,2.1113264968532537
550,2022-10-19 15:04:25,292.825,97.15,2221.8732724181386,2.1113264968532537
551,2022-10-19 15:04:26,292.825,97.125,2221.3015088380002,2.1107831807192206
552,2022-10-19 15:04:27,292.825,97.125,2221.3015088380002,2.1107831807192206
553,2022-10-19 15:04:28,292.825,97.125,2221.3015088380002,2.1107831807192206
554,2022-10-19 15:04:29,292.825,97.125,2221.3015088380002,2.1107831807192206
555,2022-10-19 15:04:30,292.825,97.125,2221.3015088380002,2.1107831807192206
556,2022-10-19 15:04:31,292.825,97.125,2221.3015088380002,2.1107831807192206
557,2022-10-19 15:04:32,292.825,97.10000000000001,2220.729745257862,2.110239864585187
558,2022-10-19 15:04:33,292.825,97.125,2221.3015088380002,2.1107831807192206
559,2022-10-19 15:04:34,292.825,97.10000000000001,2220.729745257862,2.110239864585187
560,2022-10-19 15:04:35,292.825,97.10000000000001,2220.729745257862,2.110239864585187
561,2022-10-19 15:04:36,292.825,97.125,2221.3015088380002,2.1107831807192206
562,2022-10-19 15:04:37,292.825,97.125,2221.3015088380002,2.1107831807192206
563,2022-10-19 15:04:38,292.825,97.125,2221.3015088380002,2.1107831807192206
564,2022-10-19 15:04:39,292.825,97.125,2221.3015088380002,2.1107831807192206
565,2022-10-19 15:04:40,292.825,97.125,2221.3015088380002,2.1107831807192206
566,2022-10-19 15:04:41,292.825,97.125,2221.3015088380002,2.1107831807192206
567,2022-10-19 15:04:42,292.825,97.10000000000001,2220.729745257862,2.110239864585187
568,2022-10-19 15:04:43,292.825,97.10000000000001,2220.729745257862,2.110239864585187
569,2022-10-19 15:04:44,292.825,97.10000000000001,2220.729745257862,2.110239864585187
570,2022-10-19 15:04:45,292.825,97.10000000000001,2220.729745257862,2.110239864585187
571,2022-10-19 15:04:46,292.825,97.075,2220.1579816777235,2.1096965484511543
572,2022-10-19 15:04:47,292.825,97.075,2220.1579816777235,2.1096965484511543
573,2022-10-19 15:04:48,292.88,97.075,2227.7526038254596,2.1169133088187033
574,2022-10-19 15:04:49,292.825,97.075,2220.1579816777235,2.1096965484511543
575,2022-10-19 15:04:50,292.825,97.075,2220.1579816777235,2.1096965484511543
576,2022-10-19 15:04:51,292.825,97.075,2220.1579816777235,2.1096965484511543
577,2022-10-19 15:04:52,292.825,97.05,2219.5862180975846,2.1091532323171203
578,2022-10-19 15:04:53,292.825,97.05,2219.5862180975846,2.1091532323171203
579,2022-10-19 15:04:54,292.825,97.05,2219.5862180975846,2.1091532323171203
580,2022-10-19 15:04:55,292.825,97.05,2219.5862180975846,2.1091532323171203
581,2022-10-19 15:04:56,292.825,97.05,2219.5862180975846,2.1091532323171203
582,2022-10-19 15:04:57,292.825,97.05,2219.5862180975846,2.1091532323171203
583,2022-10-19 15:04:58,292.825,97.05,2219.5862180975846,2.1091532323171203
584,2022-10-19 15:04:59,292.825,97.05,2219.5862180975846,2.1091532323171203
585,2022-10-19 15:05:00,292.825,97.075,2220.1579816777235,2.1096965484511543
586,2022-10-19 15:05:01,292.825,97.075,2220.1579816777235,2.1096965484511543
587,2022-10-19 15:05:02,292.825,97.025,2219.0144545174467,2.1086099161830876
588,2022-10-19 15:05:03,292.825,97.025,2219.0144545174467,2.1086099161830876
589,2022-10-19 15:05:04,292.825,97.025,2219.0144545174467,2.1086099161830876
590,2022-10-19 15:05:05,292.825,97.025,2219.0144545174467,2.1086099161830876
591,2022-10-19 15:05:06,292.825,96.975,2217.870927357169,2.1075232839150204
592,2022-10-19 15:05:07,292.825,96.975,2217.870927357169,2.1075232839150204
593,2022-10-19 15:05:08,292.825,96.975,2217.870927357169,2.1075232839150204
594,2022-10-19 15:05:09,292.825,96.975,2217.870927357169,2.1075232839150204
595,2022-10-19 15:05:10,292.825,96.975,2217.870927357169,2.1075232839150204
596,2022-10-19 15:05:11,292.825,96.975,2217.870927357169,2.1075232839150204
597,2022-10-19 15:05:12,292.825,97.0,2218.442690937308,2.108066600049054
598,2022-10-19 15:05:13,292.825,97.0,2218.442690937308,2.108066600049054
599,2022-10-19 15:05:14,292.825,97.0,2218.442690937308,2.108066600049054
600,2022-10-19 15:05:15,292.825,97.0,2218.442690937308,2.108066600049054
601,2022-10-19 15:05:16,292.825,97.0,2218.442690937308,2.108066600049054
602,2022-10-19 15:05:17,292.825,97.0,2218.442690937308,2.108066600049054
603,2022-10-19 15:05:18,292.825,97.0,2218.442690937308,2.108066600049054
604,2022-10-19 15:05:19,292.825,97.0,2218.442690937308,2.108066600049054
605,2022-10-19 15:05:20,292.825,96.975,2217.870927357169,2.1075232839150204
606,2022-10-19 15:05:21,292.88,96.975,2225.4577260466026,2.1147326100715294
607,2022-10-19 15:05:22,292.825,96.975,2217.870927357169,2.1075232839150204
608,2022-10-19 15:05:23,292.825,96.975,2217.870927357169,2.1075232839150204
609,2022-10-19 15:05:24,292.825,96.975,2217.870927357169,2.1075232839150204
610,2022-10-19 15:05:25,292.88,96.975,2225.4577260466026,2.1147326100715294
611,2022-10-19 15:05:26,292.825,97.0,2218.442690937308,2.108066600049054
612,2022-10-19 15:05:27,292.825,97.0,2218.442690937308,2.108066600049054
613,2022-10-19 15:05:28,292.88,97.0,2226.031445491317,2.115277784758323
614,2022-10-19 15:05:29,292.825,96.975,2217.870927357169,2.1075232839150204
615,2022-10-19 15:05:30,292.825,97.0,2218.442690937308,2.108066600049054
616,2022-10-19 15:05:31,292.825,97.0,2218.442690937308,2.108066600049054
617,2022-10-19 15:05:32,292.88,96.975,2225.4577260466026,2.1147326100715294
618,2022-10-19 15:05:33,292.88,96.975,2225.4577260466026,2.1147326100715294
619,2022-10-19 15:05:34,292.825,96.975,2217.870927357169,2.1075232839150204
620,2022-10-19 15:05:35,292.88,96.975,2225.4577260466026,2.1147326100715294
621,2022-10-19 15:05:36,292.88,96.925,2224.310287157174,2.113642260697943
622,2022-10-19 15:05:37,292.88,96.925,2224.310287157174,2.113642260697943
623,2022-10-19 15:05:38,292.825,96.925,2216.727400196892,2.106436651646954
624,2022-10-19 15:05:39,292.825,96.925,2216.727400196892,2.106436651646954
625,2022-10-19 15:05:40,292.825,96.925,2216.727400196892,2.106436651646954
626,2022-10-19 15:05:41,292.88,96.925,2224.310287157174,2.113642260697943
627,2022-10-19 15:05:42,292.825,96.9,2216.1556366167542,2.1058933355129215
628,2022-10-19 15:05:43,292.825,96.9,2216.1556366167542,2.1058933355129215
629,2022-10-19 15:05:44,292.825,96.875,2215.5838730366154,2.1053500193788874
630,2022-10-19 15:05:45,292.825,96.875,2215.5838730366154,2.1053500193788874
631,2022-10-19 15:05:46,292.825,96.875,2215.5838730366154,2.1053500193788874
632,2022-10-19 15:05:47,292.825,96.875,2215.5838730366154,2.1053500193788874
633,2022-10-19 15:05:48,292.88,96.9,2223.7365677124603,2.11309708601115
634,2022-10-19 15:05:49,292.88,96.9,2223.7365677124603,2.11309708601115
635,2022-10-19 15:05:50,292.88,96.925,2224.310287157174,2.113642260697943
636,2022-10-19 15:05:51,292.88,96.925,2224.310287157174,2.113642260697943
637,2022-10-19 15:05:52,292.88,96.9,2223.7365677124603,2.11309708601115
638,2022-10-19 15:05:53,292.88,96.9,2223.7365677124603,2.11309708601115
639,2022-10-19 15:05:54,292.88,96.875,2223.1628482677456,2.1125519113243563
640,2022-10-19 15:05:55,292.88,96.875,2223.1628482677456,2.1125519113243563
641,2022-10-19 15:05:56,292.88,96.85,2222.5891288230314,2.112006736637563
642,2022-10-19 15:05:57,292.88,96.85,2222.5891288230314,2.112006736637563
643,2022-10-19 15:05:58,292.88,96.825,2222.015409378317,2.1114615619507693
644,2022-10-19 15:05:59,292.88,96.825,2222.015409378317,2.1114615619507693
645,2022-10-19 15:06:00,292.88,96.825,2222.015409378317,2.1114615619507693
646,2022-10-19 15:06:01,292.88,96.825,2222.015409378317,2.1114615619507693
647,2022-10-19 15:06:02,292.88,96.8,2221.441689933603,2.110916387263976
648,2022-10-19 15:06:03,292.88,96.8,2221.441689933603,2.110916387263976
649,2022-10-19 15:06:04,292.88,96.825,2222.015409378317,2.1114615619507693
650,2022-10-19 15:06:05,292.88,96.825,2222.015409378317,2.1114615619507693
651,2022-10-19 15:06:06,292.88,96.8,2221.441689933603,2.110916387263976
652,2022-10-19 15:06:07,292.88,96.8,2221.441689933603,2.110916387263976
653,2022-10-19 15:06:08,292.88,96.8,2221.441689933603,2.110916387263976
654,2022-10-19 15:06:09,292.88,96.8,2221.441689933603,2.110916387263976
655,2022-10-19 15:06:10,292.88,96.775,2220.867970488889,2.110371212577183
656,2022-10-19 15:06:11,292.88,96.775,2220.867970488889,2.110371212577183
657,2022-10-19 15:06:12,292.88,96.75,2220.2942510441744,2.1098260378903895
658,2022-10-19 15:06:13,292.88,96.75,2220.2942510441744,2.1098260378903895
659,2022-10-19 15:06:14,292.88,96.725,2219.72053159946,2.109280863203596
660,2022-10-19 15:06:15,292.88,96.725,2219.72053159946,2.109280863203596
661,2022-10-19 15:06:16,292.88,96.725,2219.72053159946,2.109280863203596
662,2022-10-19 15:06:17,292.88,96.725,2219.72053159946,2.109280863203596
663,2022-10-19 15:06:18,292.88,96.725,2219.72053159946,2.109280863203596
664,2022-10-19 15:06:19,292.88,96.725,2219.72053159946,2.109280863203596
665,2022-10-19 15:06:20,292.88,96.725,2219.72053159946,2.109280863203596
666,2022-10-19 15:06:21,292.88,96.7,2219.146812154746,2.1087356885168025
667,2022-10-19 15:06:22,292.88,96.725,2219.72053159946,2.109280863203596
668,2022-10-19 15:06:23,292.88,96.725,2219.72053159946,2.109280863203596
669,2022-10-19 15:06:24,292.88,96.725,2219.72053159946,2.109280863203596
670,2022-10-19 15:06:25,292.88,96.7,2219.146812154746,2.1087356885168025
671,2022-10-19 15:06:26,292.88,96.725,2219.72053159946,2.109280863203596
672,2022-10-19 15:06:27,292.88,96.725,2219.72053159946,2.109280863203596
673,2022-10-19 15:06:28,292.88,96.725,2219.72053159946,2.109280863203596
674,2022-10-19 15:06:29,292.88,96.725,2219.72053159946,2.109280863203596
675,2022-10-19 15:06:30,292.88,96.7,2219.146812154746,2.1087356885168025
676,2022-10-19 15:06:31,292.88,96.7,2219.146812154746,2.1087356885168025
677,2022-10-19 15:06:32,292.88,96.7,2219.146812154746,2.1087356885168025
678,2022-10-19 15:06:33,292.88,96.7,2219.146812154746,2.1087356885168025
679,2022-10-19 15:06:34,292.88,96.7,2219.146812154746,2.1087356885168025
680,2022-10-19 15:06:35,292.88,96.7,2219.146812154746,2.1087356885168025
681,2022-10-19 15:06:36,292.88,96.7,2219.146812154746,2.1087356885168025
682,2022-10-19 15:06:37,292.88,96.7,2219.146812154746,2.1087356885168025
683,2022-10-19 15:06:38,292.88,96.7,2219.146812154746,2.1087356885168025
684,2022-10-19 15:06:39,292.88,96.7,2219.146812154746,2.1087356885168025
685,2022-10-19 15:06:40,292.935,96.675,2226.1590581149107,2.1153990481610885
686,2022-10-19 15:06:41,292.935,96.64999999999999,2225.5833769517053,2.1148520093588745
687,2022-10-19 15:06:42,292.88,96.625,2217.425653820603,2.1071001644564227
688,2022-10-19 15:06:43,292.88,96.625,2217.425653820603,2.1071001644564227
689,2022-10-19 15:06:44,292.935,96.6,2224.432014625295,2.1137579317544466
690,2022-10-19 15:06:45,292.935,96.6,2224.432014625295,2.1137579317544466
691,2022-10-19 15:06:46,292.935,96.6,2224.432014625295,2.1137579317544466
692,2022-10-19 15:06:47,292.935,96.6,2224.432014625295,2.1137579317544466
693,2022-10-19 15:06:48,292.935,96.625,2225.0076957885003,2.114304970556661
694,2022-10-19 15:06:49,292.88,96.625,2217.425653820603,2.1071001644564227
695,2022-10-19 15:06:50,292.88,96.625,2217.425653820603,2.1071001644564227
696,2022-10-19 15:06:51,292.88,96.625,2217.425653820603,2.1071001644564227
697,2022-10-19 15:06:52,292.88,96.6,2216.851934375889,2.106554989769629
698,2022-10-19 15:06:53,292.88,96.625,2217.425653820603,2.1071001644564227
699,2022-10-19 15:06:54,292.935,96.6,2224.432014625295,2.1137579317544466
700,2022-10-19 15:06:55,292.935,96.6,2224.432014625295,2.1137579317544466
701,2022-10-19 15:06:56,292.935,96.6,2224.432014625295,2.1137579317544466
702,2022-10-19 15:06:57,292.935,96.6,2224.432014625295,2.1137579317544466
703,2022-10-19 15:06:58,292.935,96.55,2223.2806522988844,2.112663854150019
704,2022-10-19 15:06:59,292.935,96.55,2223.2806522988844,2.112663854150019
705,2022-10-19 15:07:00,292.935,96.55,2223.2806522988844,2.112663854150019
706,2022-10-19 15:07:01,292.935,96.55,2223.2806522988844,2.112663854150019
707,2022-10-19 15:07:02,292.935,96.55,2223.2806522988844,2.112663854150019
708,2022-10-19 15:07:03,292.935,96.55,2223.2806522988844,2.112663854150019
709,2022-10-19 15:07:04,292.935,96.57500000000002,2223.8563334620903,2.1132108929522335
710,2022-10-19 15:07:05,292.88,96.57500000000002,2216.278214931175,2.106009815082836
711,2022-10-19 15:07:06,292.935,96.55,2223.2806522988844,2.112663854150019
712,2022-10-19 15:07:07,292.935,96.55,2223.2806522988844,2.112663854150019
713,2022-10-19 15:07:08,292.935,96.52499999999999,2222.704971135679,2.112116815347805
714,2022-10-19 15:07:09,292.88,96.52499999999999,2215.130776041746,2.1049194657092487
715,2022-10-19 15:07:10,292.88,96.55,2215.7044954864605,2.1054646403960424
716,2022-10-19 15:07:11,292.935,96.52499999999999,2222.704971135679,2.112116815347805
717,2022-10-19 15:07:12,292.935,96.52499999999999,2222.704971135679,2.112116815347805
718,2022-10-19 15:07:13,292.935,96.55,2223.2806522988844,2.112663854150019
719,2022-10-19 15:07:14,292.935,96.52499999999999,2222.704971135679,2.112116815347805
720,2022-10-19 15:07:15,292.935,96.52499999999999,2222.704971135679,2.112116815347805
721,2022-10-19 15:07:16,292.935,96.50000000000001,2222.129289972474,2.1115697765455916
722,2022-10-19 15:07:17,292.935,96.50000000000001,2222.129289972474,2.1115697765455916
723,2022-10-19 15:07:18,292.935,96.475,2221.5536088092686,2.1110227377433777
724,2022-10-19 15:07:19,292.935,96.475,2221.5536088092686,2.1110227377433777
725,2022-10-19 15:07:20,292.935,96.475,2221.5536088092686,2.1110227377433777
726,2022-10-19 15:07:21,292.935,96.475,2221.5536088092686,2.1110227377433777
727,2022-10-19 15:07:22,292.935,96.475,2221.5536088092686,2.1110227377433777
728,2022-10-19 15:07:23,292.935,96.475,2221.5536088092686,2.1110227377433777
729,2022-10-19 15:07:24,292.935,96.475,2221.5536088092686,2.1110227377433777
730,2022-10-19 15:07:25,292.935,96.475,2221.5536088092686,2.1110227377433777
731,2022-10-19 15:07:26,292.935,96.44999999999999,2220.977927646063,2.1104756989411633
732,2022-10-19 15:07:27,292.935,96.44999999999999,2220.977927646063,2.1104756989411633
733,2022-10-19 15:07:28,292.935,96.42500000000001,2220.402246482858,2.1099286601389498
734,2022-10-19 15:07:29,292.935,96.42500000000001,2220.402246482858,2.1099286601389498
735,2022-10-19 15:07:30,292.935,96.42500000000001,2220.402246482858,2.1099286601389498
736,2022-10-19 15:07:31,292.935,96.42500000000001,2220.402246482858,2.1099286601389498
737,2022-10-19 15:07:32,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
738,2022-10-19 15:07:33,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
739,2022-10-19 15:07:34,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
740,2022-10-19 15:07:35,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
741,2022-10-19 15:07:36,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
742,2022-10-19 15:07:37,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
743,2022-10-19 15:07:38,292.935,96.37500000000001,2219.2508841564472,2.108834582534522
744,2022-10-19 15:07:39,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
745,2022-10-19 15:07:40,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
746,2022-10-19 15:07:41,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
747,2022-10-19 15:07:42,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
748,2022-10-19 15:07:43,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
749,2022-10-19 15:07:44,292.935,96.37500000000001,2219.2508841564472,2.108834582534522
750,2022-10-19 15:07:45,292.935,96.37500000000001,2219.2508841564472,2.108834582534522
751,2022-10-19 15:07:46,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
752,2022-10-19 15:07:47,292.935,96.39999999999999,2219.826565319652,2.1093816213367353
753,2022-10-19 15:07:48,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738
754,2022-10-19 15:07:49,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738
755,2022-10-19 15:07:50,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738
756,2022-10-19 15:07:51,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738
757,2022-10-19 15:07:52,292.99,96.37500000000001,2226.8359328627025,2.1160422457762738
758,2022-10-19 15:07:53,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
759,2022-10-19 15:07:54,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
760,2022-10-19 15:07:55,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
761,2022-10-19 15:07:56,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
762,2022-10-19 15:07:57,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
763,2022-10-19 15:07:58,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
764,2022-10-19 15:07:59,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
765,2022-10-19 15:08:00,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
766,2022-10-19 15:08:01,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
767,2022-10-19 15:08:02,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804
768,2022-10-19 15:08:03,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804
769,2022-10-19 15:08:04,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
770,2022-10-19 15:08:05,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
771,2022-10-19 15:08:06,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
772,2022-10-19 15:08:07,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
773,2022-10-19 15:08:08,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
774,2022-10-19 15:08:09,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
775,2022-10-19 15:08:10,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
776,2022-10-19 15:08:11,292.935,96.35000000000001,2218.6752029932422,2.1082875437323083
777,2022-10-19 15:08:12,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
778,2022-10-19 15:08:13,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
779,2022-10-19 15:08:14,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797
780,2022-10-19 15:08:15,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797
781,2022-10-19 15:08:16,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797
782,2022-10-19 15:08:17,292.99,96.30000000000001,2225.1029866114477,2.1143955202931797
783,2022-10-19 15:08:18,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804
784,2022-10-19 15:08:19,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
785,2022-10-19 15:08:20,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
786,2022-10-19 15:08:21,292.935,96.32499999999999,2218.0995218300363,2.107740504930094
787,2022-10-19 15:08:22,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804
788,2022-10-19 15:08:23,292.935,96.30000000000001,2217.5238406668313,2.1071934661278804
789,2022-10-19 15:08:24,292.99,96.275,2224.525337861029,2.113846611798815
790,2022-10-19 15:08:25,292.99,96.275,2224.525337861029,2.113846611798815
791,2022-10-19 15:08:26,292.99,96.22500000000001,2223.3700403601924,2.112748794810085
792,2022-10-19 15:08:27,292.99,96.22500000000001,2223.3700403601924,2.112748794810085
793,2022-10-19 15:08:28,292.99,96.22500000000001,2223.3700403601924,2.112748794810085
794,2022-10-19 15:08:29,292.99,96.22500000000001,2223.3700403601924,2.112748794810085
795,2022-10-19 15:08:30,292.99,96.22500000000001,2223.3700403601924,2.112748794810085
796,2022-10-19 15:08:31,292.99,96.22500000000001,2223.3700403601924,2.112748794810085
797,2022-10-19 15:08:32,292.99,96.2,2222.7923916097743,2.1121998863157203
798,2022-10-19 15:08:33,292.99,96.2,2222.7923916097743,2.1121998863157203
799,2022-10-19 15:08:34,292.99,96.2,2222.7923916097743,2.1121998863157203
800,2022-10-19 15:08:35,292.99,96.2,2222.7923916097743,2.1121998863157203
801,2022-10-19 15:08:36,292.99,96.15,2221.6370941089376,2.1111020693269906
802,2022-10-19 15:08:37,292.99,96.15,2221.6370941089376,2.1111020693269906
803,2022-10-19 15:08:38,292.99,96.15,2221.6370941089376,2.1111020693269906
804,2022-10-19 15:08:39,292.99,96.15,2221.6370941089376,2.1111020693269906
805,2022-10-19 15:08:40,292.99,96.15,2221.6370941089376,2.1111020693269906
806,2022-10-19 15:08:41,292.99,96.15,2221.6370941089376,2.1111020693269906
807,2022-10-19 15:08:42,292.99,96.15,2221.6370941089376,2.1111020693269906
808,2022-10-19 15:08:43,292.99,96.15,2221.6370941089376,2.1111020693269906
809,2022-10-19 15:08:44,292.99,96.15,2221.6370941089376,2.1111020693269906
810,2022-10-19 15:08:45,292.99,96.15,2221.6370941089376,2.1111020693269906
811,2022-10-19 15:08:46,292.99,96.15,2221.6370941089376,2.1111020693269906
812,2022-10-19 15:08:47,292.99,96.15,2221.6370941089376,2.1111020693269906
813,2022-10-19 15:08:48,292.99,96.15,2221.6370941089376,2.1111020693269906
814,2022-10-19 15:08:49,292.99,96.15,2221.6370941089376,2.1111020693269906
815,2022-10-19 15:08:50,292.99,96.15,2221.6370941089376,2.1111020693269906
816,2022-10-19 15:08:51,292.99,96.15,2221.6370941089376,2.1111020693269906
817,2022-10-19 15:08:52,292.99,96.15,2221.6370941089376,2.1111020693269906
818,2022-10-19 15:08:53,292.99,96.15,2221.6370941089376,2.1111020693269906
819,2022-10-19 15:08:54,292.99,96.15,2221.6370941089376,2.1111020693269906
820,2022-10-19 15:08:55,292.99,96.15,2221.6370941089376,2.1111020693269906
821,2022-10-19 15:08:56,292.99,96.17500000000001,2222.214742859356,2.111650977821356
822,2022-10-19 15:08:57,292.99,96.17500000000001,2222.214742859356,2.111650977821356
823,2022-10-19 15:08:58,292.99,96.15,2221.6370941089376,2.1111020693269906
824,2022-10-19 15:08:59,292.99,96.15,2221.6370941089376,2.1111020693269906
825,2022-10-19 15:09:00,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
826,2022-10-19 15:09:01,292.99,96.10000000000001,2220.481796608101,2.1100042523382614
827,2022-10-19 15:09:02,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
828,2022-10-19 15:09:03,292.99,96.075,2219.9041478576823,2.109455343843896
829,2022-10-19 15:09:04,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
830,2022-10-19 15:09:05,292.99,96.075,2219.9041478576823,2.109455343843896
831,2022-10-19 15:09:06,292.99,96.10000000000001,2220.481796608101,2.1100042523382614
832,2022-10-19 15:09:07,292.99,96.10000000000001,2220.481796608101,2.1100042523382614
833,2022-10-19 15:09:08,292.99,96.10000000000001,2220.481796608101,2.1100042523382614
834,2022-10-19 15:09:09,292.99,96.10000000000001,2220.481796608101,2.1100042523382614
835,2022-10-19 15:09:10,292.99,96.10000000000001,2220.481796608101,2.1100042523382614
836,2022-10-19 15:09:11,292.99,96.10000000000001,2220.481796608101,2.1100042523382614
837,2022-10-19 15:09:12,292.99,96.075,2219.9041478576823,2.109455343843896
838,2022-10-19 15:09:13,292.99,96.075,2219.9041478576823,2.109455343843896
839,2022-10-19 15:09:14,292.99,96.05,2219.326499107264,2.1089064353495317
840,2022-10-19 15:09:15,292.99,96.05,2219.326499107264,2.1089064353495317
841,2022-10-19 15:09:16,292.99,96.05,2219.326499107264,2.1089064353495317
842,2022-10-19 15:09:17,292.99,96.05,2219.326499107264,2.1089064353495317
843,2022-10-19 15:09:18,292.99,96.05,2219.326499107264,2.1089064353495317
844,2022-10-19 15:09:19,292.99,96.05,2219.326499107264,2.1089064353495317
845,2022-10-19 15:09:20,292.99,96.075,2219.9041478576823,2.109455343843896
846,2022-10-19 15:09:21,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
847,2022-10-19 15:09:22,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
848,2022-10-19 15:09:23,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
849,2022-10-19 15:09:24,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
850,2022-10-19 15:09:25,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
851,2022-10-19 15:09:26,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
852,2022-10-19 15:09:27,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
853,2022-10-19 15:09:28,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
854,2022-10-19 15:09:29,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
855,2022-10-19 15:09:30,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
856,2022-10-19 15:09:31,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
857,2022-10-19 15:09:32,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
858,2022-10-19 15:09:33,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
859,2022-10-19 15:09:34,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
860,2022-10-19 15:09:35,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
861,2022-10-19 15:09:36,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
862,2022-10-19 15:09:37,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
863,2022-10-19 15:09:38,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
864,2022-10-19 15:09:39,293.04499999999996,96.05,2226.90857381112,2.116111272556988
865,2022-10-19 15:09:40,293.04499999999996,96.05,2226.90857381112,2.116111272556988
866,2022-10-19 15:09:41,293.04499999999996,96.05,2226.90857381112,2.116111272556988
867,2022-10-19 15:09:42,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
868,2022-10-19 15:09:43,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
869,2022-10-19 15:09:44,293.04499999999996,96.05,2226.90857381112,2.116111272556988
870,2022-10-19 15:09:45,293.04499999999996,96.025,2226.3289515899305,2.115560488779644
871,2022-10-19 15:09:46,293.04499999999996,96.025,2226.3289515899305,2.115560488779644
872,2022-10-19 15:09:47,293.04499999999996,96.025,2226.3289515899305,2.115560488779644
873,2022-10-19 15:09:48,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993
874,2022-10-19 15:09:49,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993
875,2022-10-19 15:09:50,293.04499999999996,96.025,2226.3289515899305,2.115560488779644
876,2022-10-19 15:09:51,293.04499999999996,96.025,2226.3289515899305,2.115560488779644
877,2022-10-19 15:09:52,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993
878,2022-10-19 15:09:53,293.04499999999996,96.0,2225.7493293687403,2.1150097050022993
879,2022-10-19 15:09:54,293.04499999999996,96.025,2226.3289515899305,2.115560488779644
880,2022-10-19 15:09:55,293.04499999999996,96.025,2226.3289515899305,2.115560488779644
881,2022-10-19 15:09:56,293.04499999999996,96.05,2226.90857381112,2.116111272556988
882,2022-10-19 15:09:57,293.04499999999996,96.05,2226.90857381112,2.116111272556988
883,2022-10-19 15:09:58,293.04499999999996,96.05,2226.90857381112,2.116111272556988
884,2022-10-19 15:09:59,293.04499999999996,96.05,2226.90857381112,2.116111272556988
885,2022-10-19 15:10:00,293.04499999999996,96.05,2226.90857381112,2.116111272556988
886,2022-10-19 15:10:01,293.04499999999996,96.05,2226.90857381112,2.116111272556988
887,2022-10-19 15:10:02,293.04499999999996,96.05,2226.90857381112,2.116111272556988
888,2022-10-19 15:10:03,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
889,2022-10-19 15:10:04,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
890,2022-10-19 15:10:05,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
891,2022-10-19 15:10:06,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
892,2022-10-19 15:10:07,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
893,2022-10-19 15:10:08,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
894,2022-10-19 15:10:09,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
895,2022-10-19 15:10:10,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
896,2022-10-19 15:10:11,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
897,2022-10-19 15:10:12,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
898,2022-10-19 15:10:13,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
899,2022-10-19 15:10:14,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
900,2022-10-19 15:10:15,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
901,2022-10-19 15:10:16,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
902,2022-10-19 15:10:17,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
903,2022-10-19 15:10:18,293.04499999999996,96.05,2226.90857381112,2.116111272556988
904,2022-10-19 15:10:19,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
905,2022-10-19 15:10:20,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
906,2022-10-19 15:10:21,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
907,2022-10-19 15:10:22,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
908,2022-10-19 15:10:23,293.04499999999996,96.10000000000001,2228.0678182535,2.1172128401116774
909,2022-10-19 15:10:24,293.04499999999996,96.075,2227.4881960323096,2.116662056334332
910,2022-10-19 15:10:25,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
911,2022-10-19 15:10:26,293.09999999999997,96.05,2234.513310261877,2.123337644001924
912,2022-10-19 15:10:27,293.09999999999997,96.05,2234.513310261877,2.123337644001924
913,2022-10-19 15:10:28,293.09999999999997,96.05,2234.513310261877,2.123337644001924
914,2022-10-19 15:10:29,293.09999999999997,96.05,2234.513310261877,2.123337644001924
915,2022-10-19 15:10:30,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
916,2022-10-19 15:10:31,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
917,2022-10-19 15:10:32,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
918,2022-10-19 15:10:33,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
919,2022-10-19 15:10:34,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
920,2022-10-19 15:10:35,293.09999999999997,96.05,2234.513310261877,2.123337644001924
921,2022-10-19 15:10:36,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453
922,2022-10-19 15:10:37,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453
923,2022-10-19 15:10:38,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453
924,2022-10-19 15:10:39,293.09999999999997,96.025,2233.9317086714914,2.1227849793366453
925,2022-10-19 15:10:40,293.09999999999997,96.05,2234.513310261877,2.123337644001924
926,2022-10-19 15:10:41,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
927,2022-10-19 15:10:42,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
928,2022-10-19 15:10:43,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
929,2022-10-19 15:10:44,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
930,2022-10-19 15:10:45,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
931,2022-10-19 15:10:46,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
932,2022-10-19 15:10:47,293.09999999999997,96.05,2234.513310261877,2.123337644001924
933,2022-10-19 15:10:48,293.09999999999997,96.05,2234.513310261877,2.123337644001924
934,2022-10-19 15:10:49,293.09999999999997,96.05,2234.513310261877,2.123337644001924
935,2022-10-19 15:10:50,293.09999999999997,96.05,2234.513310261877,2.123337644001924
936,2022-10-19 15:10:51,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
937,2022-10-19 15:10:52,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
938,2022-10-19 15:10:53,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
939,2022-10-19 15:10:54,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
940,2022-10-19 15:10:55,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
941,2022-10-19 15:10:56,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
942,2022-10-19 15:10:57,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
943,2022-10-19 15:10:58,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
944,2022-10-19 15:10:59,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
945,2022-10-19 15:11:00,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
946,2022-10-19 15:11:01,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
947,2022-10-19 15:11:02,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
948,2022-10-19 15:11:03,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
949,2022-10-19 15:11:04,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
950,2022-10-19 15:11:05,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
951,2022-10-19 15:11:06,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
952,2022-10-19 15:11:07,293.09999999999997,96.05,2234.513310261877,2.123337644001924
953,2022-10-19 15:11:08,293.09999999999997,96.05,2234.513310261877,2.123337644001924
954,2022-10-19 15:11:09,293.09999999999997,96.05,2234.513310261877,2.123337644001924
955,2022-10-19 15:11:10,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
956,2022-10-19 15:11:11,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
957,2022-10-19 15:11:12,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
958,2022-10-19 15:11:13,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
959,2022-10-19 15:11:14,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
960,2022-10-19 15:11:15,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
961,2022-10-19 15:11:16,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
962,2022-10-19 15:11:17,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
963,2022-10-19 15:11:18,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
964,2022-10-19 15:11:19,293.155,96.075,2242.7243525630465,2.131140155239829
965,2022-10-19 15:11:20,293.155,96.075,2242.7243525630465,2.131140155239829
966,2022-10-19 15:11:21,293.155,96.075,2242.7243525630465,2.131140155239829
967,2022-10-19 15:11:22,293.155,96.075,2242.7243525630465,2.131140155239829
968,2022-10-19 15:11:23,293.155,96.075,2242.7243525630465,2.131140155239829
969,2022-10-19 15:11:24,293.155,96.075,2242.7243525630465,2.131140155239829
970,2022-10-19 15:11:25,293.155,96.075,2242.7243525630465,2.131140155239829
971,2022-10-19 15:11:26,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
972,2022-10-19 15:11:27,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
973,2022-10-19 15:11:28,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
974,2022-10-19 15:11:29,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
975,2022-10-19 15:11:30,293.155,96.075,2242.7243525630465,2.131140155239829
976,2022-10-19 15:11:31,293.155,96.075,2242.7243525630465,2.131140155239829
977,2022-10-19 15:11:32,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
978,2022-10-19 15:11:33,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
979,2022-10-19 15:11:34,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
980,2022-10-19 15:11:35,293.09999999999997,96.05,2234.513310261877,2.123337644001924
981,2022-10-19 15:11:36,293.09999999999997,96.05,2234.513310261877,2.123337644001924
982,2022-10-19 15:11:37,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
983,2022-10-19 15:11:38,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
984,2022-10-19 15:11:39,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
985,2022-10-19 15:11:40,293.09999999999997,96.075,2235.0949118522626,2.123890308667203
986,2022-10-19 15:11:41,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
987,2022-10-19 15:11:42,293.09999999999997,96.10000000000001,2235.6765134426482,2.1244429733324823
988,2022-10-19 15:11:43,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
989,2022-10-19 15:11:44,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
990,2022-10-19 15:11:45,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
991,2022-10-19 15:11:46,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
992,2022-10-19 15:11:47,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
993,2022-10-19 15:11:48,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
994,2022-10-19 15:11:49,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
995,2022-10-19 15:11:50,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
996,2022-10-19 15:11:51,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
997,2022-10-19 15:11:52,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
998,2022-10-19 15:11:53,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
999,2022-10-19 15:11:54,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1000,2022-10-19 15:11:55,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1001,2022-10-19 15:11:56,293.155,96.125,2243.891526308851,2.1322492575844763
1002,2022-10-19 15:11:57,293.155,96.075,2242.7243525630465,2.131140155239829
1003,2022-10-19 15:11:58,293.155,96.075,2242.7243525630465,2.131140155239829
1004,2022-10-19 15:11:59,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1005,2022-10-19 15:12:00,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1006,2022-10-19 15:12:01,293.155,96.075,2242.7243525630465,2.131140155239829
1007,2022-10-19 15:12:02,293.155,96.075,2242.7243525630465,2.131140155239829
1008,2022-10-19 15:12:03,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1009,2022-10-19 15:12:04,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1010,2022-10-19 15:12:05,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1011,2022-10-19 15:12:06,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1012,2022-10-19 15:12:07,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1013,2022-10-19 15:12:08,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1014,2022-10-19 15:12:09,293.21,96.10000000000001,2250.9621536080713,2.138968093870747
1015,2022-10-19 15:12:10,293.155,96.10000000000001,2243.307939435949,2.1316947064121523
1016,2022-10-19 15:12:11,293.21,96.075,2250.3765755244062,2.1384116505580852
1017,2022-10-19 15:12:12,293.21,96.075,2250.3765755244062,2.1384116505580852
1018,2022-10-19 15:12:13,293.21,96.075,2250.3765755244062,2.1384116505580852
1019,2022-10-19 15:12:14,293.21,96.075,2250.3765755244062,2.1384116505580852
1020,2022-10-19 15:12:15,293.21,96.075,2250.3765755244062,2.1384116505580852
1021,2022-10-19 15:12:16,293.155,96.075,2242.7243525630465,2.131140155239829
1022,2022-10-19 15:12:17,293.21,96.075,2250.3765755244062,2.1384116505580852
1023,2022-10-19 15:12:18,293.21,96.075,2250.3765755244062,2.1384116505580852
1024,2022-10-19 15:12:19,293.21,96.075,2250.3765755244062,2.1384116505580852
1025,2022-10-19 15:12:20,293.21,96.075,2250.3765755244062,2.1384116505580852
1026,2022-10-19 15:12:21,293.21,96.125,2251.5477316917363,2.139524537183408
1027,2022-10-19 15:12:22,293.21,96.125,2251.5477316917363,2.139524537183408
1028,2022-10-19 15:12:23,293.21,96.125,2251.5477316917363,2.139524537183408
1029,2022-10-19 15:12:24,293.21,96.125,2251.5477316917363,2.139524537183408
1030,2022-10-19 15:12:25,293.21,96.125,2251.5477316917363,2.139524537183408
1031,2022-10-19 15:12:26,293.21,96.125,2251.5477316917363,2.139524537183408
1032,2022-10-19 15:12:27,293.21,96.125,2251.5477316917363,2.139524537183408
1033,2022-10-19 15:12:28,293.21,96.125,2251.5477316917363,2.139524537183408
1034,2022-10-19 15:12:29,293.21,96.075,2250.3765755244062,2.1384116505580852
1035,2022-10-19 15:12:30,293.21,96.075,2250.3765755244062,2.1384116505580852
1036,2022-10-19 15:12:31,293.21,96.075,2250.3765755244062,2.1384116505580852
1037,2022-10-19 15:12:32,293.21,96.075,2250.3765755244062,2.1384116505580852
1038,2022-10-19 15:12:33,293.21,96.075,2250.3765755244062,2.1384116505580852
1039,2022-10-19 15:12:34,293.21,96.05,2249.790997440741,2.1378552072454235
1040,2022-10-19 15:12:35,293.21,96.075,2250.3765755244062,2.1384116505580852
1041,2022-10-19 15:12:36,293.21,96.075,2250.3765755244062,2.1384116505580852
1042,2022-10-19 15:12:37,293.21,96.05,2249.790997440741,2.1378552072454235
1043,2022-10-19 15:12:38,293.21,96.05,2249.790997440741,2.1378552072454235
1044,2022-10-19 15:12:39,293.21,96.05,2249.790997440741,2.1378552072454235
1045,2022-10-19 15:12:40,293.21,96.075,2250.3765755244062,2.1384116505580852
1046,2022-10-19 15:12:41,293.21,96.05,2249.790997440741,2.1378552072454235
1047,2022-10-19 15:12:42,293.21,96.05,2249.790997440741,2.1378552072454235
1048,2022-10-19 15:12:43,293.21,96.05,2249.790997440741,2.1378552072454235
1049,2022-10-19 15:12:44,293.21,96.05,2249.790997440741,2.1378552072454235
1050,2022-10-19 15:12:45,293.21,96.05,2249.790997440741,2.1378552072454235
1051,2022-10-19 15:12:46,293.21,96.05,2249.790997440741,2.1378552072454235
1052,2022-10-19 15:12:47,293.21,96.075,2250.3765755244062,2.1384116505580852
1053,2022-10-19 15:12:48,293.21,96.075,2250.3765755244062,2.1384116505580852
1054,2022-10-19 15:12:49,293.21,96.075,2250.3765755244062,2.1384116505580852
1055,2022-10-19 15:12:50,293.21,96.075,2250.3765755244062,2.1384116505580852
1056,2022-10-19 15:12:51,293.21,96.10000000000001,2250.9621536080713,2.138968093870747
1057,2022-10-19 15:12:52,293.21,96.10000000000001,2250.9621536080713,2.138968093870747
1058,2022-10-19 15:12:53,293.21,96.075,2250.3765755244062,2.1384116505580852
1059,2022-10-19 15:12:54,293.21,96.075,2250.3765755244062,2.1384116505580852
1060,2022-10-19 15:12:55,293.21,96.05,2249.790997440741,2.1378552072454235
1061,2022-10-19 15:12:56,293.21,96.075,2250.3765755244062,2.1384116505580852
1062,2022-10-19 15:12:57,293.21,96.05,2249.790997440741,2.1378552072454235
1063,2022-10-19 15:12:58,293.21,96.05,2249.790997440741,2.1378552072454235
1064,2022-10-19 15:12:59,293.21,96.075,2250.3765755244062,2.1384116505580852
1065,2022-10-19 15:13:00,293.21,96.075,2250.3765755244062,2.1384116505580852
1066,2022-10-19 15:13:01,293.21,96.10000000000001,2250.9621536080713,2.138968093870747
1067,2022-10-19 15:13:02,293.21,96.10000000000001,2250.9621536080713,2.138968093870747
1068,2022-10-19 15:13:03,293.21,96.075,2250.3765755244062,2.1384116505580852
1069,2022-10-19 15:13:04,293.21,96.075,2250.3765755244062,2.1384116505580852
1070,2022-10-19 15:13:05,293.21,96.075,2250.3765755244062,2.1384116505580852
1071,2022-10-19 15:13:06,293.21,96.075,2250.3765755244062,2.1384116505580852
1072,2022-10-19 15:13:07,293.21,96.05,2249.790997440741,2.1378552072454235
1073,2022-10-19 15:13:08,293.21,96.05,2249.790997440741,2.1378552072454235
1074,2022-10-19 15:13:09,293.21,96.05,2249.790997440741,2.1378552072454235
1075,2022-10-19 15:13:10,293.21,96.05,2249.790997440741,2.1378552072454235
1076,2022-10-19 15:13:11,293.21,96.05,2249.790997440741,2.1378552072454235
1077,2022-10-19 15:13:12,293.21,96.05,2249.790997440741,2.1378552072454235
1078,2022-10-19 15:13:13,293.21,96.0,2248.6198412734116,2.136742320620101
1079,2022-10-19 15:13:14,293.21,96.0,2248.6198412734116,2.136742320620101
1080,2022-10-19 15:13:15,293.21,96.0,2248.6198412734116,2.136742320620101
1081,2022-10-19 15:13:16,293.21,96.0,2248.6198412734116,2.136742320620101
1082,2022-10-19 15:13:17,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394
1083,2022-10-19 15:13:18,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394
1084,2022-10-19 15:13:19,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394
1085,2022-10-19 15:13:20,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394
1086,2022-10-19 15:13:21,293.265,95.97500000000001,2255.701337261553,2.1434714848360468
1087,2022-10-19 15:13:22,293.265,95.97500000000001,2255.701337261553,2.1434714848360468
1088,2022-10-19 15:13:23,293.21,96.0,2248.6198412734116,2.136742320620101
1089,2022-10-19 15:13:24,293.265,96.0,2256.2889124991825,2.144029825936551
1090,2022-10-19 15:13:25,293.265,95.97500000000001,2255.701337261553,2.1434714848360468
1091,2022-10-19 15:13:26,293.21,95.97500000000001,2248.0342631897465,2.1361858773074394
1092,2022-10-19 15:13:27,293.265,96.0,2256.2889124991825,2.144029825936551
1093,2022-10-19 15:13:28,293.21,96.0,2248.6198412734116,2.136742320620101
1094,2022-10-19 15:13:29,293.265,95.97500000000001,2255.701337261553,2.1434714848360468
1095,2022-10-19 15:13:30,293.265,95.97500000000001,2255.701337261553,2.1434714848360468
1096,2022-10-19 15:13:31,293.265,95.97500000000001,2255.701337261553,2.1434714848360468
1097,2022-10-19 15:13:32,293.265,95.95,2255.113762023923,2.142913143735542
1098,2022-10-19 15:13:33,293.265,95.925,2254.526186786293,2.142354802635038
1099,2022-10-19 15:13:34,293.265,95.925,2254.526186786293,2.142354802635038
1100,2022-10-19 15:13:35,293.265,95.925,2254.526186786293,2.142354802635038
1101,2022-10-19 15:13:36,293.265,95.925,2254.526186786293,2.142354802635038
1102,2022-10-19 15:13:37,293.265,95.925,2254.526186786293,2.142354802635038
1103,2022-10-19 15:13:38,293.265,95.925,2254.526186786293,2.142354802635038
1104,2022-10-19 15:13:39,293.265,95.9,2253.938611548663,2.141796461534534
1105,2022-10-19 15:13:40,293.265,95.9,2253.938611548663,2.141796461534534
1106,2022-10-19 15:13:41,293.265,95.9,2253.938611548663,2.141796461534534
1107,2022-10-19 15:13:42,293.265,95.9,2253.938611548663,2.141796461534534
1108,2022-10-19 15:13:43,293.265,95.875,2253.3510363110327,2.1412381204340294
1109,2022-10-19 15:13:44,293.265,95.875,2253.3510363110327,2.1412381204340294
1110,2022-10-19 15:13:45,293.265,95.9,2253.938611548663,2.141796461534534
1111,2022-10-19 15:13:46,293.265,95.9,2253.938611548663,2.141796461534534
1112,2022-10-19 15:13:47,293.265,95.9,2253.938611548663,2.141796461534534
1113,2022-10-19 15:13:48,293.265,95.9,2253.938611548663,2.141796461534534
1114,2022-10-19 15:13:49,293.265,95.9,2253.938611548663,2.141796461534534
1115,2022-10-19 15:13:50,293.265,95.9,2253.938611548663,2.141796461534534
1116,2022-10-19 15:13:51,293.265,95.9,2253.938611548663,2.141796461534534
1117,2022-10-19 15:13:52,293.265,95.9,2253.938611548663,2.141796461534534
1118,2022-10-19 15:13:53,293.265,95.875,2253.3510363110327,2.1412381204340294
1119,2022-10-19 15:13:54,293.265,95.875,2253.3510363110327,2.1412381204340294
1120,2022-10-19 15:13:55,293.265,95.85,2252.7634610734026,2.1406797793335253
1121,2022-10-19 15:13:56,293.265,95.85,2252.7634610734026,2.1406797793335253
1122,2022-10-19 15:13:57,293.265,95.825,2252.175885835773,2.140121438233021
1123,2022-10-19 15:13:58,293.265,95.825,2252.175885835773,2.140121438233021
1124,2022-10-19 15:13:59,293.265,95.825,2252.175885835773,2.140121438233021
1125,2022-10-19 15:14:00,293.265,95.825,2252.175885835773,2.140121438233021
1126,2022-10-19 15:14:01,293.265,95.825,2252.175885835773,2.140121438233021
1127,2022-10-19 15:14:02,293.265,95.825,2252.175885835773,2.140121438233021
1128,2022-10-19 15:14:03,293.265,95.825,2252.175885835773,2.140121438233021
1129,2022-10-19 15:14:04,293.265,95.825,2252.175885835773,2.140121438233021
1130,2022-10-19 15:14:05,293.265,95.825,2252.175885835773,2.140121438233021
1131,2022-10-19 15:14:06,293.265,95.825,2252.175885835773,2.140121438233021
1132,2022-10-19 15:14:07,293.265,95.825,2252.175885835773,2.140121438233021
1133,2022-10-19 15:14:08,293.265,95.825,2252.175885835773,2.140121438233021
1134,2022-10-19 15:14:09,293.265,95.8,2251.588310598143,2.1395630971325166
1135,2022-10-19 15:14:10,293.265,95.8,2251.588310598143,2.1395630971325166
1136,2022-10-19 15:14:11,293.265,95.8,2251.588310598143,2.1395630971325166
1137,2022-10-19 15:14:12,293.265,95.8,2251.588310598143,2.1395630971325166
1138,2022-10-19 15:14:13,293.265,95.75,2250.413160122883,2.138446414931508
1139,2022-10-19 15:14:14,293.265,95.75,2250.413160122883,2.138446414931508
1140,2022-10-19 15:14:15,293.265,95.75,2250.413160122883,2.138446414931508
1141,2022-10-19 15:14:16,293.265,95.75,2250.413160122883,2.138446414931508
1142,2022-10-19 15:14:17,293.265,95.725,2249.8255848852527,2.1378880738310038
1143,2022-10-19 15:14:18,293.265,95.725,2249.8255848852527,2.1378880738310038
1144,2022-10-19 15:14:19,293.265,95.725,2249.8255848852527,2.1378880738310038
1145,2022-10-19 15:14:20,293.265,95.725,2249.8255848852527,2.1378880738310038
1146,2022-10-19 15:14:21,293.265,95.7,2249.238009647623,2.1373297327304996
1147,2022-10-19 15:14:22,293.265,95.7,2249.238009647623,2.1373297327304996
1148,2022-10-19 15:14:23,293.265,95.7,2249.238009647623,2.1373297327304996
1149,2022-10-19 15:14:24,293.265,95.7,2249.238009647623,2.1373297327304996
1150,2022-10-19 15:14:25,293.265,95.7,2249.238009647623,2.1373297327304996
1151,2022-10-19 15:14:26,293.265,95.7,2249.238009647623,2.1373297327304996
1152,2022-10-19 15:14:27,293.265,95.725,2249.8255848852527,2.1378880738310038
1153,2022-10-19 15:14:28,293.265,95.725,2249.8255848852527,2.1378880738310038
1154,2022-10-19 15:14:29,293.265,95.7,2249.238009647623,2.1373297327304996
1155,2022-10-19 15:14:30,293.265,95.7,2249.238009647623,2.1373297327304996
1156,2022-10-19 15:14:31,293.265,95.725,2249.8255848852527,2.1378880738310038
1157,2022-10-19 15:14:32,293.265,95.725,2249.8255848852527,2.1378880738310038
1158,2022-10-19 15:14:33,293.265,95.7,2249.238009647623,2.1373297327304996
1159,2022-10-19 15:14:34,293.265,95.7,2249.238009647623,2.1373297327304996
1160,2022-10-19 15:14:35,293.265,95.675,2248.6504344099926,2.1367713916299946
1161,2022-10-19 15:14:36,293.265,95.675,2248.6504344099926,2.1367713916299946
1162,2022-10-19 15:14:37,293.265,95.625,2247.475283934733,2.1356547094289864
1163,2022-10-19 15:14:38,293.265,95.625,2247.475283934733,2.1356547094289864
1164,2022-10-19 15:14:39,293.265,95.625,2247.475283934733,2.1356547094289864
1165,2022-10-19 15:14:40,293.265,95.625,2247.475283934733,2.1356547094289864
1166,2022-10-19 15:14:41,293.265,95.625,2247.475283934733,2.1356547094289864
1167,2022-10-19 15:14:42,293.265,95.625,2247.475283934733,2.1356547094289864
1168,2022-10-19 15:14:43,293.265,95.625,2247.475283934733,2.1356547094289864
1169,2022-10-19 15:14:44,293.265,95.625,2247.475283934733,2.1356547094289864
1170,2022-10-19 15:14:45,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905
1171,2022-10-19 15:14:46,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905
1172,2022-10-19 15:14:47,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905
1173,2022-10-19 15:14:48,293.265,95.64999999999999,2248.0628591723626,2.1362130505294905
1174,2022-10-19 15:14:49,293.32,95.64999999999999,2255.726766268985,2.1434956486521597
1175,2022-10-19 15:14:50,293.32,95.64999999999999,2255.726766268985,2.1434956486521597
1176,2022-10-19 15:14:51,293.32,95.625,2255.1371879192025,2.142935404102068
1177,2022-10-19 15:14:52,293.32,95.625,2255.1371879192025,2.142935404102068
1178,2022-10-19 15:14:53,293.32,95.625,2255.1371879192025,2.142935404102068
1179,2022-10-19 15:14:54,293.265,95.625,2247.475283934733,2.1356547094289864
1180,2022-10-19 15:14:55,293.32,95.625,2255.1371879192025,2.142935404102068
1181,2022-10-19 15:14:56,293.32,95.625,2255.1371879192025,2.142935404102068
1182,2022-10-19 15:14:57,293.265,95.625,2247.475283934733,2.1356547094289864
1183,2022-10-19 15:14:58,293.265,95.625,2247.475283934733,2.1356547094289864
1184,2022-10-19 15:14:59,293.265,95.625,2247.475283934733,2.1356547094289864
1185,2022-10-19 15:15:00,293.265,95.625,2247.475283934733,2.1356547094289864
1186,2022-10-19 15:15:01,293.265,95.625,2247.475283934733,2.1356547094289864
1187,2022-10-19 15:15:02,293.265,95.625,2247.475283934733,2.1356547094289864
1188,2022-10-19 15:15:03,293.265,95.625,2247.475283934733,2.1356547094289864
1189,2022-10-19 15:15:04,293.265,95.625,2247.475283934733,2.1356547094289864
1190,2022-10-19 15:15:05,293.265,95.625,2247.475283934733,2.1356547094289864
1191,2022-10-19 15:15:06,293.265,95.625,2247.475283934733,2.1356547094289864
1192,2022-10-19 15:15:07,293.265,95.625,2247.475283934733,2.1356547094289864
1193,2022-10-19 15:15:08,293.265,95.625,2247.475283934733,2.1356547094289864
1194,2022-10-19 15:15:09,293.265,95.625,2247.475283934733,2.1356547094289864
1195,2022-10-19 15:15:10,293.265,95.625,2247.475283934733,2.1356547094289864
1196,2022-10-19 15:15:11,293.265,95.6,2246.887708697103,2.135096368328482
1197,2022-10-19 15:15:12,293.265,95.6,2246.887708697103,2.135096368328482
1198,2022-10-19 15:15:13,293.32,95.625,2255.1371879192025,2.142935404102068
1199,2022-10-19 15:15:14,293.32,95.625,2255.1371879192025,2.142935404102068
1200,2022-10-19 15:15:15,293.32,95.625,2255.1371879192025,2.142935404102068
1201,2022-10-19 15:15:16,293.32,95.625,2255.1371879192025,2.142935404102068
1202,2022-10-19 15:15:17,293.32,95.6,2254.5476095694194,2.142375159551975
1203,2022-10-19 15:15:18,293.32,95.6,2254.5476095694194,2.142375159551975
1204,2022-10-19 15:15:19,293.32,95.6,2254.5476095694194,2.142375159551975
1205,2022-10-19 15:15:20,293.32,95.6,2254.5476095694194,2.142375159551975
1206,2022-10-19 15:15:21,293.32,95.6,2254.5476095694194,2.142375159551975
1207,2022-10-19 15:15:22,293.32,95.6,2254.5476095694194,2.142375159551975
1208,2022-10-19 15:15:23,293.32,95.6,2254.5476095694194,2.142375159551975
1209,2022-10-19 15:15:24,293.32,95.6,2254.5476095694194,2.142375159551975
1210,2022-10-19 15:15:25,293.32,95.6,2254.5476095694194,2.142375159551975
1211,2022-10-19 15:15:26,293.32,95.6,2254.5476095694194,2.142375159551975
1212,2022-10-19 15:15:27,293.32,95.6,2254.5476095694194,2.142375159551975
1213,2022-10-19 15:15:28,293.32,95.6,2254.5476095694194,2.142375159551975
1214,2022-10-19 15:15:29,293.32,95.6,2254.5476095694194,2.142375159551975
1215,2022-10-19 15:15:30,293.32,95.6,2254.5476095694194,2.142375159551975
1216,2022-10-19 15:15:31,293.32,95.6,2254.5476095694194,2.142375159551975
1217,2022-10-19 15:15:32,293.32,95.6,2254.5476095694194,2.142375159551975
1218,2022-10-19 15:15:33,293.32,95.6,2254.5476095694194,2.142375159551975
1219,2022-10-19 15:15:34,293.32,95.6,2254.5476095694194,2.142375159551975
1220,2022-10-19 15:15:35,293.32,95.6,2254.5476095694194,2.142375159551975
1221,2022-10-19 15:15:36,293.32,95.6,2254.5476095694194,2.142375159551975
1222,2022-10-19 15:15:37,293.32,95.6,2254.5476095694194,2.142375159551975
1223,2022-10-19 15:15:38,293.32,95.6,2254.5476095694194,2.142375159551975
1224,2022-10-19 15:15:39,293.32,95.6,2254.5476095694194,2.142375159551975
1225,2022-10-19 15:15:40,293.32,95.6,2254.5476095694194,2.142375159551975
1226,2022-10-19 15:15:41,293.32,95.57500000000002,2253.958031219637,2.1418149150018837
1227,2022-10-19 15:15:42,293.32,95.57500000000002,2253.958031219637,2.1418149150018837
1228,2022-10-19 15:15:43,293.32,95.6,2254.5476095694194,2.142375159551975
1229,2022-10-19 15:15:44,293.32,95.6,2254.5476095694194,2.142375159551975
1230,2022-10-19 15:15:45,293.32,95.6,2254.5476095694194,2.142375159551975
1231,2022-10-19 15:15:46,293.375,95.6,2262.2303519727234,2.1496756558520818
1232,2022-10-19 15:15:47,293.375,95.625,2262.821939407863,2.150237809527775
1233,2022-10-19 15:15:48,293.32,95.625,2255.1371879192025,2.142935404102068
1234,2022-10-19 15:15:49,293.375,95.6,2262.2303519727234,2.1496756558520818
1235,2022-10-19 15:15:50,293.32,95.6,2254.5476095694194,2.142375159551975
1236,2022-10-19 15:15:51,293.375,95.6,2262.2303519727234,2.1496756558520818
1237,2022-10-19 15:15:52,293.32,95.6,2254.5476095694194,2.142375159551975
1238,2022-10-19 15:15:53,293.32,95.6,2254.5476095694194,2.142375159551975
1239,2022-10-19 15:15:54,293.32,95.6,2254.5476095694194,2.142375159551975
1240,2022-10-19 15:15:55,293.32,95.625,2255.1371879192025,2.142935404102068
1241,2022-10-19 15:15:56,293.32,95.625,2255.1371879192025,2.142935404102068
1242,2022-10-19 15:15:57,293.32,95.625,2255.1371879192025,2.142935404102068
1243,2022-10-19 15:15:58,293.375,95.625,2262.821939407863,2.150237809527775
1244,2022-10-19 15:15:59,293.375,95.625,2262.821939407863,2.150237809527775
1245,2022-10-19 15:16:00,293.375,95.625,2262.821939407863,2.150237809527775
1246,2022-10-19 15:16:01,293.32,95.6,2254.5476095694194,2.142375159551975
1247,2022-10-19 15:16:02,293.32,95.6,2254.5476095694194,2.142375159551975
1248,2022-10-19 15:16:03,293.32,95.6,2254.5476095694194,2.142375159551975
1249,2022-10-19 15:16:04,293.32,95.6,2254.5476095694194,2.142375159551975
1250,2022-10-19 15:16:05,293.32,95.6,2254.5476095694194,2.142375159551975
1251,2022-10-19 15:16:06,293.32,95.6,2254.5476095694194,2.142375159551975
1252,2022-10-19 15:16:07,293.32,95.625,2255.1371879192025,2.142935404102068
1253,2022-10-19 15:16:08,293.32,95.625,2255.1371879192025,2.142935404102068
1254,2022-10-19 15:16:09,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1255,2022-10-19 15:16:10,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1256,2022-10-19 15:16:11,293.375,95.625,2262.821939407863,2.150237809527775
1257,2022-10-19 15:16:12,293.375,95.625,2262.821939407863,2.150237809527775
1258,2022-10-19 15:16:13,293.375,95.625,2262.821939407863,2.150237809527775
1259,2022-10-19 15:16:14,293.375,95.625,2262.821939407863,2.150237809527775
1260,2022-10-19 15:16:15,293.375,95.6,2262.2303519727234,2.1496756558520818
1261,2022-10-19 15:16:16,293.375,95.6,2262.2303519727234,2.1496756558520818
1262,2022-10-19 15:16:17,293.375,95.625,2262.821939407863,2.150237809527775
1263,2022-10-19 15:16:18,293.375,95.625,2262.821939407863,2.150237809527775
1264,2022-10-19 15:16:19,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1265,2022-10-19 15:16:20,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1266,2022-10-19 15:16:21,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1267,2022-10-19 15:16:22,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1268,2022-10-19 15:16:23,293.375,95.625,2262.821939407863,2.150237809527775
1269,2022-10-19 15:16:24,293.375,95.625,2262.821939407863,2.150237809527775
1270,2022-10-19 15:16:25,293.375,95.6,2262.2303519727234,2.1496756558520818
1271,2022-10-19 15:16:26,293.375,95.6,2262.2303519727234,2.1496756558520818
1272,2022-10-19 15:16:27,293.375,95.625,2262.821939407863,2.150237809527775
1273,2022-10-19 15:16:28,293.375,95.625,2262.821939407863,2.150237809527775
1274,2022-10-19 15:16:29,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1275,2022-10-19 15:16:30,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1276,2022-10-19 15:16:31,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1277,2022-10-19 15:16:32,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1278,2022-10-19 15:16:33,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1279,2022-10-19 15:16:34,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1280,2022-10-19 15:16:35,293.375,95.6,2262.2303519727234,2.1496756558520818
1281,2022-10-19 15:16:36,293.375,95.6,2262.2303519727234,2.1496756558520818
1282,2022-10-19 15:16:37,293.375,95.625,2262.821939407863,2.150237809527775
1283,2022-10-19 15:16:38,293.375,95.625,2262.821939407863,2.150237809527775
1284,2022-10-19 15:16:39,293.375,95.625,2262.821939407863,2.150237809527775
1285,2022-10-19 15:16:40,293.375,95.625,2262.821939407863,2.150237809527775
1286,2022-10-19 15:16:41,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1287,2022-10-19 15:16:42,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1288,2022-10-19 15:16:43,293.375,95.625,2262.821939407863,2.150237809527775
1289,2022-10-19 15:16:44,293.375,95.625,2262.821939407863,2.150237809527775
1290,2022-10-19 15:16:45,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1291,2022-10-19 15:16:46,293.375,95.64999999999999,2263.413526843002,2.1507999632034687
1292,2022-10-19 15:16:47,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1293,2022-10-19 15:16:48,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1294,2022-10-19 15:16:49,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406
1295,2022-10-19 15:16:50,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406
1296,2022-10-19 15:16:51,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1297,2022-10-19 15:16:52,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1298,2022-10-19 15:16:53,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1299,2022-10-19 15:16:54,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1300,2022-10-19 15:16:55,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1301,2022-10-19 15:16:56,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1302,2022-10-19 15:16:57,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1303,2022-10-19 15:16:58,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1304,2022-10-19 15:16:59,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1305,2022-10-19 15:17:00,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1306,2022-10-19 15:17:01,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1307,2022-10-19 15:17:02,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1308,2022-10-19 15:17:03,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1309,2022-10-19 15:17:04,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1310,2022-10-19 15:17:05,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406
1311,2022-10-19 15:17:06,293.42999999999995,95.675,2271.7168009675247,2.1586901173753406
1312,2022-10-19 15:17:07,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1313,2022-10-19 15:17:08,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1314,2022-10-19 15:17:09,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1315,2022-10-19 15:17:10,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1316,2022-10-19 15:17:11,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1317,2022-10-19 15:17:12,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1318,2022-10-19 15:17:13,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1319,2022-10-19 15:17:14,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1320,2022-10-19 15:17:15,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1321,2022-10-19 15:17:16,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1322,2022-10-19 15:17:17,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1323,2022-10-19 15:17:18,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1324,2022-10-19 15:17:19,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1325,2022-10-19 15:17:20,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1326,2022-10-19 15:17:21,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1327,2022-10-19 15:17:22,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1328,2022-10-19 15:17:23,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1329,2022-10-19 15:17:24,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1330,2022-10-19 15:17:25,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1331,2022-10-19 15:17:26,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1332,2022-10-19 15:17:27,293.42999999999995,95.625,2270.529595950035,2.1575619803921295
1333,2022-10-19 15:17:28,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1334,2022-10-19 15:17:29,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1335,2022-10-19 15:17:30,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1336,2022-10-19 15:17:31,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1337,2022-10-19 15:17:32,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1338,2022-10-19 15:17:33,293.42999999999995,95.64999999999999,2271.12319845878,2.158126048883735
1339,2022-10-19 15:17:34,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1340,2022-10-19 15:17:35,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1341,2022-10-19 15:17:36,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1342,2022-10-19 15:17:37,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1343,2022-10-19 15:17:38,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1344,2022-10-19 15:17:39,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1345,2022-10-19 15:17:40,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1346,2022-10-19 15:17:41,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1347,2022-10-19 15:17:42,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1348,2022-10-19 15:17:43,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1349,2022-10-19 15:17:44,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1350,2022-10-19 15:17:45,293.42999999999995,95.7,2272.31040347627,2.159254185866947
1351,2022-10-19 15:17:46,293.48499999999996,95.7,2280.0470859682323,2.166605938527999
1352,2022-10-19 15:17:47,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1353,2022-10-19 15:17:48,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1354,2022-10-19 15:17:49,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1355,2022-10-19 15:17:50,293.48499999999996,95.675,2279.451462382556,2.1660399495158438
1356,2022-10-19 15:17:51,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1357,2022-10-19 15:17:52,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1358,2022-10-19 15:17:53,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1359,2022-10-19 15:17:54,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1360,2022-10-19 15:17:55,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1361,2022-10-19 15:17:56,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1362,2022-10-19 15:17:57,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1363,2022-10-19 15:17:58,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1364,2022-10-19 15:17:59,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1365,2022-10-19 15:18:00,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1366,2022-10-19 15:18:01,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1367,2022-10-19 15:18:02,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1368,2022-10-19 15:18:03,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1369,2022-10-19 15:18:04,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1370,2022-10-19 15:18:05,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1371,2022-10-19 15:18:06,293.48499999999996,95.64999999999999,2278.8558387968797,2.165473960503689
1372,2022-10-19 15:18:07,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1373,2022-10-19 15:18:08,293.48499999999996,95.625,2278.260215211204,2.1649079714915347
1374,2022-10-19 15:18:09,293.48499999999996,95.6,2277.6645916255275,2.16434198247938
1375,2022-10-19 15:18:10,293.48499999999996,95.6,2277.6645916255275,2.16434198247938
1376,2022-10-19 15:18:11,293.48499999999996,95.6,2277.6645916255275,2.16434198247938
1377,2022-10-19 15:18:12,293.48499999999996,95.6,2277.6645916255275,2.16434198247938
1378,2022-10-19 15:18:13,293.48499999999996,95.6,2277.6645916255275,2.16434198247938
1379,2022-10-19 15:18:14,293.48499999999996,95.6,2277.6645916255275,2.16434198247938
1380,2022-10-19 15:18:15,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1381,2022-10-19 15:18:16,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1382,2022-10-19 15:18:17,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1383,2022-10-19 15:18:18,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1384,2022-10-19 15:18:19,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1385,2022-10-19 15:18:20,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1386,2022-10-19 15:18:21,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1387,2022-10-19 15:18:22,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1388,2022-10-19 15:18:23,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1389,2022-10-19 15:18:24,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1390,2022-10-19 15:18:25,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1391,2022-10-19 15:18:26,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1392,2022-10-19 15:18:27,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1393,2022-10-19 15:18:28,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1394,2022-10-19 15:18:29,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1395,2022-10-19 15:18:30,293.53999999999996,95.625,2286.0138549712415,2.172275837731091
1396,2022-10-19 15:18:31,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1397,2022-10-19 15:18:32,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1398,2022-10-19 15:18:33,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1399,2022-10-19 15:18:34,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1400,2022-10-19 15:18:35,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1401,2022-10-19 15:18:36,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1402,2022-10-19 15:18:37,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1403,2022-10-19 15:18:38,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1404,2022-10-19 15:18:39,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1405,2022-10-19 15:18:40,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1406,2022-10-19 15:18:41,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1407,2022-10-19 15:18:42,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1408,2022-10-19 15:18:43,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1409,2022-10-19 15:18:44,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1410,2022-10-19 15:18:45,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1411,2022-10-19 15:18:46,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1412,2022-10-19 15:18:47,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1413,2022-10-19 15:18:48,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1414,2022-10-19 15:18:49,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1415,2022-10-19 15:18:50,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1416,2022-10-19 15:18:51,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1417,2022-10-19 15:18:52,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1418,2022-10-19 15:18:53,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1419,2022-10-19 15:18:54,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1420,2022-10-19 15:18:55,293.53999999999996,95.6,2285.416204290203,2.1717079224793965
1421,2022-10-19 15:18:56,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1422,2022-10-19 15:18:57,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1423,2022-10-19 15:18:58,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1424,2022-10-19 15:18:59,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1425,2022-10-19 15:19:00,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1426,2022-10-19 15:19:01,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1427,2022-10-19 15:19:02,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1428,2022-10-19 15:19:03,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1429,2022-10-19 15:19:04,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1430,2022-10-19 15:19:05,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1431,2022-10-19 15:19:06,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1432,2022-10-19 15:19:07,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1433,2022-10-19 15:19:08,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1434,2022-10-19 15:19:09,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1435,2022-10-19 15:19:10,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1436,2022-10-19 15:19:11,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1437,2022-10-19 15:19:12,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1438,2022-10-19 15:19:13,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1439,2022-10-19 15:19:14,293.53999999999996,95.57500000000002,2284.8185536091655,2.1711400072277027
1440,2022-10-19 15:19:15,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1441,2022-10-19 15:19:16,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1442,2022-10-19 15:19:17,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616
1443,2022-10-19 15:19:18,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616
1444,2022-10-19 15:19:19,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616
1445,2022-10-19 15:19:20,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616
1446,2022-10-19 15:19:21,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134
1447,2022-10-19 15:19:22,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134
1448,2022-10-19 15:19:23,293.53999999999996,95.55,2284.2209029281266,2.170572091976008
1449,2022-10-19 15:19:24,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134
1450,2022-10-19 15:19:25,293.59499999999997,95.52499999999999,2291.391837886009,2.1773862452275616
1451,2022-10-19 15:19:26,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134
1452,2022-10-19 15:19:27,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134
1453,2022-10-19 15:19:28,293.53999999999996,95.52499999999999,2283.623252247088,2.1700041767243134
1454,2022-10-19 15:19:29,293.53999999999996,95.5,2283.02560156605,2.1694362614726193
1455,2022-10-19 15:19:30,293.53999999999996,95.5,2283.02560156605,2.1694362614726193
1456,2022-10-19 15:19:31,293.53999999999996,95.5,2283.02560156605,2.1694362614726193
1457,2022-10-19 15:19:32,293.53999999999996,95.5,2283.02560156605,2.1694362614726193
1458,2022-10-19 15:19:33,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304
1459,2022-10-19 15:19:34,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304
1460,2022-10-19 15:19:35,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304
1461,2022-10-19 15:19:36,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304
1462,2022-10-19 15:19:37,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304
1463,2022-10-19 15:19:38,293.53999999999996,95.44999999999999,2281.830300203974,2.1683004309692304
1464,2022-10-19 15:19:39,293.59499999999997,95.475,2290.192470266074,2.1762465507783455
1465,2022-10-19 15:19:40,293.59499999999997,95.475,2290.192470266074,2.1762465507783455
1466,2022-10-19 15:19:41,293.59499999999997,95.475,2290.192470266074,2.1762465507783455
1467,2022-10-19 15:19:42,293.53999999999996,95.475,2282.4279508850123,2.168868346220925
1468,2022-10-19 15:19:43,293.59499999999997,95.475,2290.192470266074,2.1762465507783455
1469,2022-10-19 15:19:44,293.59499999999997,95.475,2290.192470266074,2.1762465507783455
1470,2022-10-19 15:19:45,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737
1471,2022-10-19 15:19:46,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737
1472,2022-10-19 15:19:47,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737
1473,2022-10-19 15:19:48,293.59499999999997,95.44999999999999,2289.5927864561063,2.175676703553737
1474,2022-10-19 15:19:49,293.59499999999997,95.42500000000001,2288.993102646139,2.1751068563291294
1475,2022-10-19 15:19:50,293.59499999999997,95.42500000000001,2288.993102646139,2.1751068563291294
1476,2022-10-19 15:19:51,293.59499999999997,95.39999999999999,2288.3934188361713,2.174537009104521
1477,2022-10-19 15:19:52,293.59499999999997,95.39999999999999,2288.3934188361713,2.174537009104521
1478,2022-10-19 15:19:53,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132
1479,2022-10-19 15:19:54,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132
1480,2022-10-19 15:19:55,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1481,2022-10-19 15:19:56,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1482,2022-10-19 15:19:57,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132
1483,2022-10-19 15:19:58,293.59499999999997,95.37500000000001,2287.793735026204,2.1739671618799132
1484,2022-10-19 15:19:59,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967
1485,2022-10-19 15:20:00,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967
1486,2022-10-19 15:20:01,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1487,2022-10-19 15:20:02,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1488,2022-10-19 15:20:03,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1489,2022-10-19 15:20:04,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1490,2022-10-19 15:20:05,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1491,2022-10-19 15:20:06,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1492,2022-10-19 15:20:07,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1493,2022-10-19 15:20:08,293.59499999999997,95.35,2287.194051216236,2.1733973146553045
1494,2022-10-19 15:20:09,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967
1495,2022-10-19 15:20:10,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967
1496,2022-10-19 15:20:11,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967
1497,2022-10-19 15:20:12,293.59499999999997,95.32499999999999,2286.5943674062687,2.1728274674306967
1498,2022-10-19 15:20:13,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089
1499,2022-10-19 15:20:14,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089
1500,2022-10-19 15:20:15,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089
1501,2022-10-19 15:20:16,293.59499999999997,95.30000000000001,2285.9946835963015,2.172257620206089
1502,2022-10-19 15:20:17,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805
1503,2022-10-19 15:20:18,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805
1504,2022-10-19 15:20:19,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805
1505,2022-10-19 15:20:20,293.59499999999997,95.275,2285.3949997863338,2.1716877729814805
1506,2022-10-19 15:20:21,293.59499999999997,95.24999999999999,2284.7953159763656,2.171117925756872
1507,2022-10-19 15:20:22,293.59499999999997,95.24999999999999,2284.7953159763656,2.171117925756872
1508,2022-10-19 15:20:23,293.59499999999997,95.19999999999999,2283.5959483564307,2.169978231307656
1509,2022-10-19 15:20:24,293.59499999999997,95.19999999999999,2283.5959483564307,2.169978231307656
1510,2022-10-19 15:20:25,293.59499999999997,95.17500000000001,2282.9962645464634,2.1694083840830483
1511,2022-10-19 15:20:26,293.59499999999997,95.17500000000001,2282.9962645464634,2.1694083840830483
1512,2022-10-19 15:20:27,293.59499999999997,95.15,2282.3965807364957,2.16883853685844
1513,2022-10-19 15:20:28,293.59499999999997,95.15,2282.3965807364957,2.16883853685844
1514,2022-10-19 15:20:29,293.59499999999997,95.15,2282.3965807364957,2.16883853685844
1515,2022-10-19 15:20:30,293.59499999999997,95.15,2282.3965807364957,2.16883853685844
1516,2022-10-19 15:20:31,293.59499999999997,95.15,2282.3965807364957,2.16883853685844
1517,2022-10-19 15:20:32,293.59499999999997,95.15,2282.3965807364957,2.16883853685844
1518,2022-10-19 15:20:33,293.59499999999997,95.125,2281.7968969265285,2.168268689633832
1519,2022-10-19 15:20:34,293.59499999999997,95.125,2281.7968969265285,2.168268689633832
1520,2022-10-19 15:20:35,293.59499999999997,95.10000000000001,2281.1972131165608,2.167698842409224
1521,2022-10-19 15:20:36,293.59499999999997,95.10000000000001,2281.1972131165608,2.167698842409224
1522,2022-10-19 15:20:37,293.59499999999997,95.075,2280.597529306593,2.1671289951846155
1523,2022-10-19 15:20:38,293.59499999999997,95.075,2280.597529306593,2.1671289951846155
1524,2022-10-19 15:20:39,293.59499999999997,95.075,2280.597529306593,2.1671289951846155
1525,2022-10-19 15:20:40,293.59499999999997,95.075,2280.597529306593,2.1671289951846155
1526,2022-10-19 15:20:41,293.59499999999997,95.04999999999998,2279.997845496625,2.166559147960007
1527,2022-10-19 15:20:42,293.59499999999997,95.04999999999998,2279.997845496625,2.166559147960007
1528,2022-10-19 15:20:43,293.65,95.04999999999998,2287.750798970642,2.1739263620589226
1529,2022-10-19 15:20:44,293.65,95.04999999999998,2287.750798970642,2.1739263620589226
1530,2022-10-19 15:20:45,293.65,95.0,2286.5473529953815,2.172782792168308
1531,2022-10-19 15:20:46,293.59499999999997,95.0,2278.7984778766904,2.165419453510791
1532,2022-10-19 15:20:47,293.65,95.025,2287.149075983012,2.173354577113616
1533,2022-10-19 15:20:48,293.65,95.025,2287.149075983012,2.173354577113616
1534,2022-10-19 15:20:49,293.59499999999997,95.025,2279.398161686658,2.1659893007353994
1535,2022-10-19 15:20:50,293.65,95.025,2287.149075983012,2.173354577113616
1536,2022-10-19 15:20:51,293.65,95.025,2287.149075983012,2.173354577113616
1537,2022-10-19 15:20:52,293.59499999999997,95.025,2279.398161686658,2.1659893007353994
1538,2022-10-19 15:20:53,293.65,95.0,2286.5473529953815,2.172782792168308
1539,2022-10-19 15:20:54,293.65,95.0,2286.5473529953815,2.172782792168308
1540,2022-10-19 15:20:55,293.65,95.0,2286.5473529953815,2.172782792168308
1541,2022-10-19 15:20:56,293.65,95.0,2286.5473529953815,2.172782792168308
1542,2022-10-19 15:20:57,293.59499999999997,94.97500000000001,2278.198794066723,2.1648496062861837
1543,2022-10-19 15:20:58,293.65,94.97500000000001,2285.945630007752,2.172211007223001
1544,2022-10-19 15:20:59,293.59499999999997,94.97500000000001,2278.198794066723,2.1648496062861837
1545,2022-10-19 15:21:00,293.59499999999997,94.97500000000001,2278.198794066723,2.1648496062861837
1546,2022-10-19 15:21:01,293.59499999999997,94.95,2277.5991102567555,2.164279759061575
1547,2022-10-19 15:21:02,293.59499999999997,94.95,2277.5991102567555,2.164279759061575
1548,2022-10-19 15:21:03,293.59499999999997,94.925,2276.9994264467878,2.163709911836967
1549,2022-10-19 15:21:04,293.65,94.925,2284.7421840324905,2.1710674373323857
1550,2022-10-19 15:21:05,293.65,94.9,2284.1404610448603,2.1704956523870784
1551,2022-10-19 15:21:06,293.65,94.9,2284.1404610448603,2.1704956523870784
1552,2022-10-19 15:21:07,293.65,94.875,2283.5387380572297,2.1699238674417707
1553,2022-10-19 15:21:08,293.65,94.875,2283.5387380572297,2.1699238674417707
1554,2022-10-19 15:21:09,293.59499999999997,94.875,2275.800058826853,2.162570217387751
1555,2022-10-19 15:21:10,293.65,94.875,2283.5387380572297,2.1699238674417707
1556,2022-10-19 15:21:11,293.59499999999997,94.85,2275.200375016885,2.1620003701631427
1557,2022-10-19 15:21:12,293.59499999999997,94.85,2275.200375016885,2.1620003701631427
1558,2022-10-19 15:21:13,293.59499999999997,94.825,2274.600691206918,2.161430522938535
1559,2022-10-19 15:21:14,293.59499999999997,94.825,2274.600691206918,2.161430522938535
1560,2022-10-19 15:21:15,293.65,94.825,2282.3352920819693,2.168780297551156
1561,2022-10-19 15:21:16,293.59499999999997,94.825,2274.600691206918,2.161430522938535
1562,2022-10-19 15:21:17,293.65,94.85,2282.937015069599,2.169352082496463
1563,2022-10-19 15:21:18,293.65,94.85,2282.937015069599,2.169352082496463
1564,2022-10-19 15:21:19,293.65,94.85,2282.937015069599,2.169352082496463
1565,2022-10-19 15:21:20,293.65,94.875,2283.5387380572297,2.1699238674417707
1566,2022-10-19 15:21:21,293.65,94.85,2282.937015069599,2.169352082496463
1567,2022-10-19 15:21:22,293.65,94.85,2282.937015069599,2.169352082496463
1568,2022-10-19 15:21:23,293.65,94.825,2282.3352920819693,2.168780297551156
1569,2022-10-19 15:21:24,293.65,94.85,2282.937015069599,2.169352082496463
1570,2022-10-19 15:21:25,293.65,94.85,2282.937015069599,2.169352082496463
1571,2022-10-19 15:21:26,293.65,94.825,2282.3352920819693,2.168780297551156
1572,2022-10-19 15:21:27,293.65,94.825,2282.3352920819693,2.168780297551156
1573,2022-10-19 15:21:28,293.65,94.825,2282.3352920819693,2.168780297551156
1574,2022-10-19 15:21:29,293.65,94.825,2282.3352920819693,2.168780297551156
1575,2022-10-19 15:21:30,293.65,94.825,2282.3352920819693,2.168780297551156
1576,2022-10-19 15:21:31,293.65,94.825,2282.3352920819693,2.168780297551156
1577,2022-10-19 15:21:32,293.65,94.825,2282.3352920819693,2.168780297551156
1578,2022-10-19 15:21:33,293.65,94.825,2282.3352920819693,2.168780297551156
1579,2022-10-19 15:21:34,293.65,94.825,2282.3352920819693,2.168780297551156
1580,2022-10-19 15:21:35,293.65,94.825,2282.3352920819693,2.168780297551156
1581,2022-10-19 15:21:36,293.65,94.85,2282.937015069599,2.169352082496463
1582,2022-10-19 15:21:37,293.65,94.825,2282.3352920819693,2.168780297551156
1583,2022-10-19 15:21:38,293.65,94.825,2282.3352920819693,2.168780297551156
1584,2022-10-19 15:21:39,293.65,94.775,2281.1318461067085,2.167636727660541
1585,2022-10-19 15:21:40,293.65,94.775,2281.1318461067085,2.167636727660541
1586,2022-10-19 15:21:41,293.65,94.725,2279.9284001314477,2.166493157769926
1587,2022-10-19 15:21:42,293.65,94.725,2279.9284001314477,2.166493157769926
1588,2022-10-19 15:21:43,293.65,94.725,2279.9284001314477,2.166493157769926
1589,2022-10-19 15:21:44,293.65,94.725,2279.9284001314477,2.166493157769926
1590,2022-10-19 15:21:45,293.65,94.725,2279.9284001314477,2.166493157769926
1591,2022-10-19 15:21:46,293.65,94.725,2279.9284001314477,2.166493157769926
1592,2022-10-19 15:21:47,293.65,94.725,2279.9284001314477,2.166493157769926
1593,2022-10-19 15:21:48,293.65,94.725,2279.9284001314477,2.166493157769926
1594,2022-10-19 15:21:49,293.65,94.7,2279.3266771438175,2.165921372824619
1595,2022-10-19 15:21:50,293.65,94.7,2279.3266771438175,2.165921372824619
1596,2022-10-19 15:21:51,293.65,94.7,2279.3266771438175,2.165921372824619
1597,2022-10-19 15:21:52,293.65,94.7,2279.3266771438175,2.165921372824619
1598,2022-10-19 15:21:53,293.65,94.7,2279.3266771438175,2.165921372824619
1599,2022-10-19 15:21:54,293.705,94.7,2287.074052297702,2.1732832861463702
1600,2022-10-19 15:21:55,293.705,94.7,2287.074052297702,2.1732832861463702
1601,2022-10-19 15:21:56,293.65,94.7,2279.3266771438175,2.165921372824619
1602,2022-10-19 15:21:57,293.65,94.675,2278.724954156187,2.1653495878793114
1603,2022-10-19 15:21:58,293.65,94.675,2278.724954156187,2.1653495878793114
1604,2022-10-19 15:21:59,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037
1605,2022-10-19 15:22:00,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037
1606,2022-10-19 15:22:01,293.65,94.625,2277.5215081809265,2.164206017988697
1607,2022-10-19 15:22:02,293.65,94.625,2277.5215081809265,2.164206017988697
1608,2022-10-19 15:22:03,293.65,94.625,2277.5215081809265,2.164206017988697
1609,2022-10-19 15:22:04,293.65,94.625,2277.5215081809265,2.164206017988697
1610,2022-10-19 15:22:05,293.65,94.6,2276.919785193296,2.163634233043389
1611,2022-10-19 15:22:06,293.65,94.6,2276.919785193296,2.163634233043389
1612,2022-10-19 15:22:07,293.65,94.6,2276.919785193296,2.163634233043389
1613,2022-10-19 15:22:08,293.65,94.6,2276.919785193296,2.163634233043389
1614,2022-10-19 15:22:09,293.705,94.6,2284.658979380809,2.1709883724334387
1615,2022-10-19 15:22:10,293.705,94.6,2284.658979380809,2.1709883724334387
1616,2022-10-19 15:22:11,293.705,94.6,2284.658979380809,2.1709883724334387
1617,2022-10-19 15:22:12,293.705,94.6,2284.658979380809,2.1709883724334387
1618,2022-10-19 15:22:13,293.705,94.575,2284.055211151586,2.1704146440052057
1619,2022-10-19 15:22:14,293.705,94.575,2284.055211151586,2.1704146440052057
1620,2022-10-19 15:22:15,293.705,94.6,2284.658979380809,2.1709883724334387
1621,2022-10-19 15:22:16,293.705,94.6,2284.658979380809,2.1709883724334387
1622,2022-10-19 15:22:17,293.705,94.575,2284.055211151586,2.1704146440052057
1623,2022-10-19 15:22:18,293.705,94.575,2284.055211151586,2.1704146440052057
1624,2022-10-19 15:22:19,293.705,94.575,2284.055211151586,2.1704146440052057
1625,2022-10-19 15:22:20,293.705,94.55,2283.4514429223627,2.169840915576973
1626,2022-10-19 15:22:21,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1627,2022-10-19 15:22:22,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1628,2022-10-19 15:22:23,293.705,94.55,2283.4514429223627,2.169840915576973
1629,2022-10-19 15:22:24,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1630,2022-10-19 15:22:25,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1631,2022-10-19 15:22:26,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1632,2022-10-19 15:22:27,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1633,2022-10-19 15:22:28,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1634,2022-10-19 15:22:29,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1635,2022-10-19 15:22:30,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1636,2022-10-19 15:22:31,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1637,2022-10-19 15:22:32,293.705,94.52499999999999,2282.847674693139,2.16926718714874
1638,2022-10-19 15:22:33,293.705,94.5,2282.243906463916,2.168693458720507
1639,2022-10-19 15:22:34,293.705,94.5,2282.243906463916,2.168693458720507
1640,2022-10-19 15:22:35,293.705,94.44999999999999,2281.0363700054695,2.167546001864041
1641,2022-10-19 15:22:36,293.705,94.475,2281.6401382346926,2.1681197302922737
1642,2022-10-19 15:22:37,293.705,94.475,2281.6401382346926,2.1681197302922737
1643,2022-10-19 15:22:38,293.705,94.44999999999999,2281.0363700054695,2.167546001864041
1644,2022-10-19 15:22:39,293.705,94.425,2280.432601776246,2.1669722734358077
1645,2022-10-19 15:22:40,293.705,94.425,2280.432601776246,2.1669722734358077
1646,2022-10-19 15:22:41,293.705,94.39999999999999,2279.828833547023,2.166398545007575
1647,2022-10-19 15:22:42,293.705,94.37500000000001,2279.2250653178,2.165824816579342
1648,2022-10-19 15:22:43,293.705,94.37500000000001,2279.2250653178,2.165824816579342
1649,2022-10-19 15:22:44,293.705,94.35,2278.6212970885763,2.165251088151109
1650,2022-10-19 15:22:45,293.705,94.35,2278.6212970885763,2.165251088151109
1651,2022-10-19 15:22:46,293.705,94.35,2278.6212970885763,2.165251088151109
1652,2022-10-19 15:22:47,293.705,94.35,2278.6212970885763,2.165251088151109
1653,2022-10-19 15:22:48,293.705,94.35,2278.6212970885763,2.165251088151109
1654,2022-10-19 15:22:49,293.705,94.32499999999999,2278.017528859353,2.1646773597228766
1655,2022-10-19 15:22:50,293.705,94.32499999999999,2278.017528859353,2.1646773597228766
1656,2022-10-19 15:22:51,293.705,94.32499999999999,2278.017528859353,2.1646773597228766
1657,2022-10-19 15:22:52,293.705,94.30000000000001,2277.41376063013,2.1641036312946436
1658,2022-10-19 15:22:53,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1659,2022-10-19 15:22:54,293.705,94.30000000000001,2277.41376063013,2.1641036312946436
1660,2022-10-19 15:22:55,293.705,94.30000000000001,2277.41376063013,2.1641036312946436
1661,2022-10-19 15:22:56,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1662,2022-10-19 15:22:57,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1663,2022-10-19 15:22:58,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1664,2022-10-19 15:22:59,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1665,2022-10-19 15:23:00,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1666,2022-10-19 15:23:01,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1667,2022-10-19 15:23:02,293.705,94.24999999999999,2276.206224171683,2.1629561744381776
1668,2022-10-19 15:23:03,293.705,94.27499999999999,2276.8099924009066,2.1635299028664106
1669,2022-10-19 15:23:04,293.705,94.24999999999999,2276.206224171683,2.1629561744381776
1670,2022-10-19 15:23:05,293.705,94.22500000000001,2275.6024559424604,2.162382446009945
1671,2022-10-19 15:23:06,293.705,94.22500000000001,2275.6024559424604,2.162382446009945
1672,2022-10-19 15:23:07,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1673,2022-10-19 15:23:08,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1674,2022-10-19 15:23:09,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1675,2022-10-19 15:23:10,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1676,2022-10-19 15:23:11,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1677,2022-10-19 15:23:12,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1678,2022-10-19 15:23:13,293.76,94.19999999999999,2282.728064298027,2.169153527832687
1679,2022-10-19 15:23:14,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1680,2022-10-19 15:23:15,293.705,94.19999999999999,2274.9986877132364,2.161808717581711
1681,2022-10-19 15:23:16,293.76,94.17500000000001,2282.122244748055,2.168577850144834
1682,2022-10-19 15:23:17,293.705,94.17500000000001,2274.394919484014,2.161234989153479
1683,2022-10-19 15:23:18,293.705,94.15,2273.7911512547903,2.160661260725246
1684,2022-10-19 15:23:19,293.705,94.15,2273.7911512547903,2.160661260725246
1685,2022-10-19 15:23:20,293.76,94.15,2281.516425198082,2.1680021724569802
1686,2022-10-19 15:23:21,293.76,94.15,2281.516425198082,2.1680021724569802
1687,2022-10-19 15:23:22,293.705,94.12499999999999,2273.1873830255668,2.1600875322970126
1688,2022-10-19 15:23:23,293.705,94.12499999999999,2273.1873830255668,2.1600875322970126
1689,2022-10-19 15:23:24,293.705,94.10000000000001,2272.583614796344,2.1595138038687804
1690,2022-10-19 15:23:25,293.705,94.10000000000001,2272.583614796344,2.1595138038687804
1691,2022-10-19 15:23:26,293.705,94.075,2271.9798465671206,2.158940075440547
1692,2022-10-19 15:23:27,293.705,94.075,2271.9798465671206,2.158940075440547
1693,2022-10-19 15:23:28,293.76,94.075,2279.698966548163,2.1662751393934188
1694,2022-10-19 15:23:29,293.705,94.04999999999998,2271.376078337897,2.158366347012314
1695,2022-10-19 15:23:30,293.705,94.075,2271.9798465671206,2.158940075440547
1696,2022-10-19 15:23:31,293.705,94.075,2271.9798465671206,2.158940075440547
1697,2022-10-19 15:23:32,293.705,94.075,2271.9798465671206,2.158940075440547
1698,2022-10-19 15:23:33,293.705,94.075,2271.9798465671206,2.158940075440547
1699,2022-10-19 15:23:34,293.76,94.075,2279.698966548163,2.1662751393934188
1700,2022-10-19 15:23:35,293.76,94.075,2279.698966548163,2.1662751393934188
1701,2022-10-19 15:23:36,293.76,94.04999999999998,2279.0931469981892,2.165699461705565
1702,2022-10-19 15:23:37,293.705,94.04999999999998,2271.376078337897,2.158366347012314
1703,2022-10-19 15:23:38,293.705,94.04999999999998,2271.376078337897,2.158366347012314
1704,2022-10-19 15:23:39,293.76,94.04999999999998,2279.0931469981892,2.165699461705565
1705,2022-10-19 15:23:40,293.705,94.04999999999998,2271.376078337897,2.158366347012314
1706,2022-10-19 15:23:41,293.705,94.025,2270.7723101086744,2.1577926185840814
1707,2022-10-19 15:23:42,293.705,94.025,2270.7723101086744,2.1577926185840814
1708,2022-10-19 15:23:43,293.705,94.025,2270.7723101086744,2.1577926185840814
1709,2022-10-19 15:23:44,293.76,94.0,2277.881507898244,2.1645481063298577
1710,2022-10-19 15:23:45,293.76,94.0,2277.881507898244,2.1645481063298577
1711,2022-10-19 15:23:46,293.76,94.025,2278.487327448217,2.1651237840177116
1712,2022-10-19 15:23:47,293.76,94.025,2278.487327448217,2.1651237840177116
1713,2022-10-19 15:23:48,293.76,94.0,2277.881507898244,2.1645481063298577
1714,2022-10-19 15:23:49,293.76,94.0,2277.881507898244,2.1645481063298577
1715,2022-10-19 15:23:50,293.76,94.0,2277.881507898244,2.1645481063298577
1716,2022-10-19 15:23:51,293.76,94.0,2277.881507898244,2.1645481063298577
1717,2022-10-19 15:23:52,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
1718,2022-10-19 15:23:53,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
1719,2022-10-19 15:23:54,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
1720,2022-10-19 15:23:55,293.76,94.0,2277.881507898244,2.1645481063298577
1721,2022-10-19 15:23:56,293.76,94.0,2277.881507898244,2.1645481063298577
1722,2022-10-19 15:23:57,293.76,94.0,2277.881507898244,2.1645481063298577
1723,2022-10-19 15:23:58,293.76,94.0,2277.881507898244,2.1645481063298577
1724,2022-10-19 15:23:59,293.76,94.0,2277.881507898244,2.1645481063298577
1725,2022-10-19 15:24:00,293.76,94.0,2277.881507898244,2.1645481063298577
1726,2022-10-19 15:24:01,293.76,94.0,2277.881507898244,2.1645481063298577
1727,2022-10-19 15:24:02,293.76,94.0,2277.881507898244,2.1645481063298577
1728,2022-10-19 15:24:03,293.76,94.0,2277.881507898244,2.1645481063298577
1729,2022-10-19 15:24:04,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
1730,2022-10-19 15:24:05,293.76,93.95,2276.669868798298,2.1633967509541505
1731,2022-10-19 15:24:06,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
1732,2022-10-19 15:24:07,293.76,93.95,2276.669868798298,2.1633967509541505
1733,2022-10-19 15:24:08,293.76,93.95,2276.669868798298,2.1633967509541505
1734,2022-10-19 15:24:09,293.76,93.95,2276.669868798298,2.1633967509541505
1735,2022-10-19 15:24:10,293.76,93.95,2276.669868798298,2.1633967509541505
1736,2022-10-19 15:24:11,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
1737,2022-10-19 15:24:12,293.76,93.95,2276.669868798298,2.1633967509541505
1738,2022-10-19 15:24:13,293.76,93.95,2276.669868798298,2.1633967509541505
1739,2022-10-19 15:24:14,293.76,93.925,2276.064049248325,2.1628210732662967
1740,2022-10-19 15:24:15,293.76,93.925,2276.064049248325,2.1628210732662967
1741,2022-10-19 15:24:16,293.76,93.9,2275.4582296983526,2.1622453955784433
1742,2022-10-19 15:24:17,293.76,93.9,2275.4582296983526,2.1622453955784433
1743,2022-10-19 15:24:18,293.76,93.9,2275.4582296983526,2.1622453955784433
1744,2022-10-19 15:24:19,293.76,93.9,2275.4582296983526,2.1622453955784433
1745,2022-10-19 15:24:20,293.76,93.875,2274.8524101483795,2.1616697178905895
1746,2022-10-19 15:24:21,293.76,93.875,2274.8524101483795,2.1616697178905895
1747,2022-10-19 15:24:22,293.76,93.875,2274.8524101483795,2.1616697178905895
1748,2022-10-19 15:24:23,293.76,93.875,2274.8524101483795,2.1616697178905895
1749,2022-10-19 15:24:24,293.76,93.875,2274.8524101483795,2.1616697178905895
1750,2022-10-19 15:24:25,293.76,93.875,2274.8524101483795,2.1616697178905895
1751,2022-10-19 15:24:26,293.76,93.925,2276.064049248325,2.1628210732662967
1752,2022-10-19 15:24:27,293.76,93.925,2276.064049248325,2.1628210732662967
1753,2022-10-19 15:24:28,293.76,93.9,2275.4582296983526,2.1622453955784433
1754,2022-10-19 15:24:29,293.76,93.9,2275.4582296983526,2.1622453955784433
1755,2022-10-19 15:24:30,293.76,93.875,2274.8524101483795,2.1616697178905895
1756,2022-10-19 15:24:31,293.76,93.875,2274.8524101483795,2.1616697178905895
1757,2022-10-19 15:24:32,293.76,93.85,2274.2465905984063,2.1610940402027357
1758,2022-10-19 15:24:33,293.76,93.85,2274.2465905984063,2.1610940402027357
1759,2022-10-19 15:24:34,293.76,93.875,2274.8524101483795,2.1616697178905895
1760,2022-10-19 15:24:35,293.76,93.875,2274.8524101483795,2.1616697178905895
1761,2022-10-19 15:24:36,293.76,93.875,2274.8524101483795,2.1616697178905895
1762,2022-10-19 15:24:37,293.76,93.875,2274.8524101483795,2.1616697178905895
1763,2022-10-19 15:24:38,293.76,93.875,2274.8524101483795,2.1616697178905895
1764,2022-10-19 15:24:39,293.76,93.875,2274.8524101483795,2.1616697178905895
1765,2022-10-19 15:24:40,293.76,93.9,2275.4582296983526,2.1622453955784433
1766,2022-10-19 15:24:41,293.76,93.9,2275.4582296983526,2.1622453955784433
1767,2022-10-19 15:24:42,293.76,93.875,2274.8524101483795,2.1616697178905895
1768,2022-10-19 15:24:43,293.76,93.875,2274.8524101483795,2.1616697178905895
1769,2022-10-19 15:24:44,293.76,93.85,2274.2465905984063,2.1610940402027357
1770,2022-10-19 15:24:45,293.76,93.85,2274.2465905984063,2.1610940402027357
1771,2022-10-19 15:24:46,293.76,93.825,2273.6407710484336,2.1605183625148823
1772,2022-10-19 15:24:47,293.76,93.825,2273.6407710484336,2.1605183625148823
1773,2022-10-19 15:24:48,293.815,93.825,2281.3622501579835,2.167855668220508
1774,2022-10-19 15:24:49,293.76,93.825,2273.6407710484336,2.1605183625148823
1775,2022-10-19 15:24:50,293.76,93.85,2274.2465905984063,2.1610940402027357
1776,2022-10-19 15:24:51,293.76,93.85,2274.2465905984063,2.1610940402027357
1777,2022-10-19 15:24:52,293.76,93.85,2274.2465905984063,2.1610940402027357
1778,2022-10-19 15:24:53,293.76,93.85,2274.2465905984063,2.1610940402027357
1779,2022-10-19 15:24:54,293.76,93.85,2274.2465905984063,2.1610940402027357
1780,2022-10-19 15:24:55,293.76,93.85,2274.2465905984063,2.1610940402027357
1781,2022-10-19 15:24:56,293.76,93.825,2273.6407710484336,2.1605183625148823
1782,2022-10-19 15:24:57,293.815,93.825,2281.3622501579835,2.167855668220508
1783,2022-10-19 15:24:58,293.76,93.85,2274.2465905984063,2.1610940402027357
1784,2022-10-19 15:24:59,293.815,93.85,2281.9701271231197,2.1684333009591756
1785,2022-10-19 15:25:00,293.815,93.85,2281.9701271231197,2.1684333009591756
1786,2022-10-19 15:25:01,293.815,93.825,2281.3622501579835,2.167855668220508
1787,2022-10-19 15:25:02,293.76,93.85,2274.2465905984063,2.1610940402027357
1788,2022-10-19 15:25:03,293.76,93.85,2274.2465905984063,2.1610940402027357
1789,2022-10-19 15:25:04,293.815,93.85,2281.9701271231197,2.1684333009591756
1790,2022-10-19 15:25:05,293.76,93.825,2273.6407710484336,2.1605183625148823
1791,2022-10-19 15:25:06,293.76,93.825,2273.6407710484336,2.1605183625148823
1792,2022-10-19 15:25:07,293.76,93.825,2273.6407710484336,2.1605183625148823
1793,2022-10-19 15:25:08,293.815,93.825,2281.3622501579835,2.167855668220508
1794,2022-10-19 15:25:09,293.815,93.825,2281.3622501579835,2.167855668220508
1795,2022-10-19 15:25:10,293.815,93.825,2281.3622501579835,2.167855668220508
1796,2022-10-19 15:25:11,293.815,93.825,2281.3622501579835,2.167855668220508
1797,2022-10-19 15:25:12,293.815,93.825,2281.3622501579835,2.167855668220508
1798,2022-10-19 15:25:13,293.815,93.85,2281.9701271231197,2.1684333009591756
1799,2022-10-19 15:25:14,293.815,93.825,2281.3622501579835,2.167855668220508
1800,2022-10-19 15:25:15,293.815,93.825,2281.3622501579835,2.167855668220508
1801,2022-10-19 15:25:16,293.815,93.825,2281.3622501579835,2.167855668220508
1802,2022-10-19 15:25:17,293.815,93.825,2281.3622501579835,2.167855668220508
1803,2022-10-19 15:25:18,293.815,93.8,2280.7543731928463,2.1672780354818397
1804,2022-10-19 15:25:19,293.815,93.8,2280.7543731928463,2.1672780354818397
1805,2022-10-19 15:25:20,293.815,93.825,2281.3622501579835,2.167855668220508
1806,2022-10-19 15:25:21,293.815,93.825,2281.3622501579835,2.167855668220508
1807,2022-10-19 15:25:22,293.815,93.825,2281.3622501579835,2.167855668220508
1808,2022-10-19 15:25:23,293.815,93.85,2281.9701271231197,2.1684333009591756
1809,2022-10-19 15:25:24,293.815,93.85,2281.9701271231197,2.1684333009591756
1810,2022-10-19 15:25:25,293.815,93.85,2281.9701271231197,2.1684333009591756
1811,2022-10-19 15:25:26,293.87,93.8,2288.4967184870625,2.174635169198866
1812,2022-10-19 15:25:27,293.815,93.8,2280.7543731928463,2.1672780354818397
1813,2022-10-19 15:25:28,293.815,93.775,2280.14649622771,2.1667004027431727
1814,2022-10-19 15:25:29,293.815,93.775,2280.14649622771,2.1667004027431727
1815,2022-10-19 15:25:30,293.87,93.775,2287.886777997061,2.174055575603664
1816,2022-10-19 15:25:31,293.815,93.775,2280.14649622771,2.1667004027431727
1817,2022-10-19 15:25:32,293.815,93.775,2280.14649622771,2.1667004027431727
1818,2022-10-19 15:25:33,293.815,93.775,2280.14649622771,2.1667004027431727
1819,2022-10-19 15:25:34,293.815,93.775,2280.14649622771,2.1667004027431727
1820,2022-10-19 15:25:35,293.815,93.775,2280.14649622771,2.1667004027431727
1821,2022-10-19 15:25:36,293.815,93.775,2280.14649622771,2.1667004027431727
1822,2022-10-19 15:25:37,293.815,93.775,2280.14649622771,2.1667004027431727
1823,2022-10-19 15:25:38,293.815,93.775,2280.14649622771,2.1667004027431727
1824,2022-10-19 15:25:39,293.815,93.8,2280.7543731928463,2.1672780354818397
1825,2022-10-19 15:25:40,293.815,93.8,2280.7543731928463,2.1672780354818397
1826,2022-10-19 15:25:41,293.815,93.8,2280.7543731928463,2.1672780354818397
1827,2022-10-19 15:25:42,293.815,93.775,2280.14649622771,2.1667004027431727
1828,2022-10-19 15:25:43,293.815,93.775,2280.14649622771,2.1667004027431727
1829,2022-10-19 15:25:44,293.87,93.75,2287.276837507059,2.1734759820084615
1830,2022-10-19 15:25:45,293.87,93.75,2287.276837507059,2.1734759820084615
1831,2022-10-19 15:25:46,293.815,93.775,2280.14649622771,2.1667004027431727
1832,2022-10-19 15:25:47,293.815,93.775,2280.14649622771,2.1667004027431727
1833,2022-10-19 15:25:48,293.87,93.75,2287.276837507059,2.1734759820084615
1834,2022-10-19 15:25:49,293.87,93.75,2287.276837507059,2.1734759820084615
1835,2022-10-19 15:25:50,293.87,93.725,2286.6668970170567,2.1728963884132586
1836,2022-10-19 15:25:51,293.87,93.725,2286.6668970170567,2.1728963884132586
1837,2022-10-19 15:25:52,293.87,93.7,2286.0569565270553,2.172316794818057
1838,2022-10-19 15:25:53,293.87,93.7,2286.0569565270553,2.172316794818057
1839,2022-10-19 15:25:54,293.87,93.725,2286.6668970170567,2.1728963884132586
1840,2022-10-19 15:25:55,293.87,93.725,2286.6668970170567,2.1728963884132586
1841,2022-10-19 15:25:56,293.87,93.725,2286.6668970170567,2.1728963884132586
1842,2022-10-19 15:25:57,293.87,93.725,2286.6668970170567,2.1728963884132586
1843,2022-10-19 15:25:58,293.87,93.725,2286.6668970170567,2.1728963884132586
1844,2022-10-19 15:25:59,293.87,93.725,2286.6668970170567,2.1728963884132586
1845,2022-10-19 15:26:00,293.87,93.7,2286.0569565270553,2.172316794818057
1846,2022-10-19 15:26:01,293.87,93.7,2286.0569565270553,2.172316794818057
1847,2022-10-19 15:26:02,293.87,93.7,2286.0569565270553,2.172316794818057
1848,2022-10-19 15:26:03,293.87,93.7,2286.0569565270553,2.172316794818057
1849,2022-10-19 15:26:04,293.87,93.65,2284.837075547052,2.1711576076276526
1850,2022-10-19 15:26:05,293.87,93.65,2284.837075547052,2.1711576076276526
1851,2022-10-19 15:26:06,293.87,93.675,2285.4470160370533,2.1717372012228546
1852,2022-10-19 15:26:07,293.87,93.675,2285.4470160370533,2.1717372012228546
1853,2022-10-19 15:26:08,293.87,93.65,2284.837075547052,2.1711576076276526
1854,2022-10-19 15:26:09,293.87,93.65,2284.837075547052,2.1711576076276526
1855,2022-10-19 15:26:10,293.87,93.65,2284.837075547052,2.1711576076276526
1856,2022-10-19 15:26:11,293.87,93.65,2284.837075547052,2.1711576076276526
1857,2022-10-19 15:26:12,293.87,93.6,2283.6171945670476,2.1699984204372478
1858,2022-10-19 15:26:13,293.87,93.6,2283.6171945670476,2.1699984204372478
1859,2022-10-19 15:26:14,293.87,93.6,2283.6171945670476,2.1699984204372478
1860,2022-10-19 15:26:15,293.87,93.6,2283.6171945670476,2.1699984204372478
1861,2022-10-19 15:26:16,293.87,93.625,2284.2271350570495,2.1705780140324498
1862,2022-10-19 15:26:17,293.87,93.625,2284.2271350570495,2.1705780140324498
1863,2022-10-19 15:26:18,293.87,93.6,2283.6171945670476,2.1699984204372478
1864,2022-10-19 15:26:19,293.87,93.625,2284.2271350570495,2.1705780140324498
1865,2022-10-19 15:26:20,293.87,93.625,2284.2271350570495,2.1705780140324498
1866,2022-10-19 15:26:21,293.87,93.625,2284.2271350570495,2.1705780140324498
1867,2022-10-19 15:26:22,293.87,93.6,2283.6171945670476,2.1699984204372478
1868,2022-10-19 15:26:23,293.87,93.6,2283.6171945670476,2.1699984204372478
1869,2022-10-19 15:26:24,293.87,93.65,2284.837075547052,2.1711576076276526
1870,2022-10-19 15:26:25,293.87,93.65,2284.837075547052,2.1711576076276526
1871,2022-10-19 15:26:26,293.87,93.625,2284.2271350570495,2.1705780140324498
1872,2022-10-19 15:26:27,293.87,93.65,2284.837075547052,2.1711576076276526
1873,2022-10-19 15:26:28,293.87,93.625,2284.2271350570495,2.1705780140324498
1874,2022-10-19 15:26:29,293.87,93.625,2284.2271350570495,2.1705780140324498
1875,2022-10-19 15:26:30,293.92499999999995,93.625,2291.977973874974,2.1779432186875796
1876,2022-10-19 15:26:31,293.92499999999995,93.625,2291.977973874974,2.1779432186875796
1877,2022-10-19 15:26:32,293.92499999999995,93.625,2291.977973874974,2.1779432186875796
1878,2022-10-19 15:26:33,293.92499999999995,93.625,2291.977973874974,2.1779432186875796
1879,2022-10-19 15:26:34,293.87,93.6,2283.6171945670476,2.1699984204372478
1880,2022-10-19 15:26:35,293.92499999999995,93.6,2291.365963735087,2.177361658415567
1881,2022-10-19 15:26:36,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1882,2022-10-19 15:26:37,293.87,93.575,2283.007254077046,2.169418826842046
1883,2022-10-19 15:26:38,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1884,2022-10-19 15:26:39,293.87,93.575,2283.007254077046,2.169418826842046
1885,2022-10-19 15:26:40,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1886,2022-10-19 15:26:41,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1887,2022-10-19 15:26:42,293.87,93.575,2283.007254077046,2.169418826842046
1888,2022-10-19 15:26:43,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1889,2022-10-19 15:26:44,293.87,93.575,2283.007254077046,2.169418826842046
1890,2022-10-19 15:26:45,293.87,93.575,2283.007254077046,2.169418826842046
1891,2022-10-19 15:26:46,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1892,2022-10-19 15:26:47,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1893,2022-10-19 15:26:48,293.87,93.575,2283.007254077046,2.169418826842046
1894,2022-10-19 15:26:49,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1895,2022-10-19 15:26:50,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
1896,2022-10-19 15:26:51,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
1897,2022-10-19 15:26:52,293.92499999999995,93.575,2290.753953595201,2.1767800981435546
1898,2022-10-19 15:26:53,293.87,93.575,2283.007254077046,2.169418826842046
1899,2022-10-19 15:26:54,293.87,93.55,2282.3973135870438,2.1688392332468434
1900,2022-10-19 15:26:55,293.87,93.55,2282.3973135870438,2.1688392332468434
1901,2022-10-19 15:26:56,293.87,93.55,2282.3973135870438,2.1688392332468434
1902,2022-10-19 15:26:57,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
1903,2022-10-19 15:26:58,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1904,2022-10-19 15:26:59,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1905,2022-10-19 15:27:00,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1906,2022-10-19 15:27:01,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1907,2022-10-19 15:27:02,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1908,2022-10-19 15:27:03,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1909,2022-10-19 15:27:04,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1910,2022-10-19 15:27:05,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1911,2022-10-19 15:27:06,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1912,2022-10-19 15:27:07,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1913,2022-10-19 15:27:08,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
1914,2022-10-19 15:27:09,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
1915,2022-10-19 15:27:10,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1916,2022-10-19 15:27:11,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1917,2022-10-19 15:27:12,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
1918,2022-10-19 15:27:13,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
1919,2022-10-19 15:27:14,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1920,2022-10-19 15:27:15,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1921,2022-10-19 15:27:16,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1922,2022-10-19 15:27:17,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
1923,2022-10-19 15:27:18,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1924,2022-10-19 15:27:19,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1925,2022-10-19 15:27:20,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1926,2022-10-19 15:27:21,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1927,2022-10-19 15:27:22,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1928,2022-10-19 15:27:23,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1929,2022-10-19 15:27:24,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1930,2022-10-19 15:27:25,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1931,2022-10-19 15:27:26,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1932,2022-10-19 15:27:27,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1933,2022-10-19 15:27:28,293.97999999999996,93.5,2296.6813787194874,2.182412610977826
1934,2022-10-19 15:27:29,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
1935,2022-10-19 15:27:30,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1936,2022-10-19 15:27:31,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1937,2022-10-19 15:27:32,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1938,2022-10-19 15:27:33,293.92499999999995,93.475,2288.3059130356546,2.174453857055503
1939,2022-10-19 15:27:34,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1940,2022-10-19 15:27:35,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1941,2022-10-19 15:27:36,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1942,2022-10-19 15:27:37,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1943,2022-10-19 15:27:38,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1944,2022-10-19 15:27:39,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1945,2022-10-19 15:27:40,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1946,2022-10-19 15:27:41,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1947,2022-10-19 15:27:42,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1948,2022-10-19 15:27:43,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1949,2022-10-19 15:27:44,293.97999999999996,93.45000000000002,2295.4532068592102,2.1812455454104587
1950,2022-10-19 15:27:45,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
1951,2022-10-19 15:27:46,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
1952,2022-10-19 15:27:47,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
1953,2022-10-19 15:27:48,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1954,2022-10-19 15:27:49,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1955,2022-10-19 15:27:50,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1956,2022-10-19 15:27:51,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
1957,2022-10-19 15:27:52,293.97999999999996,93.425,2294.8391209290708,2.180662012626774
1958,2022-10-19 15:27:53,293.97999999999996,93.425,2294.8391209290708,2.180662012626774
1959,2022-10-19 15:27:54,293.97999999999996,93.425,2294.8391209290708,2.180662012626774
1960,2022-10-19 15:27:55,293.97999999999996,93.425,2294.8391209290708,2.180662012626774
1961,2022-10-19 15:27:56,293.97999999999996,93.425,2294.8391209290708,2.180662012626774
1962,2022-10-19 15:27:57,293.97999999999996,93.425,2294.8391209290708,2.180662012626774
1963,2022-10-19 15:27:58,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309
1964,2022-10-19 15:27:59,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309
1965,2022-10-19 15:28:00,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309
1966,2022-10-19 15:28:01,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309
1967,2022-10-19 15:28:02,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
1968,2022-10-19 15:28:03,293.97999999999996,93.37500000000001,2293.6109490687936,2.179494947059407
1969,2022-10-19 15:28:04,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309
1970,2022-10-19 15:28:05,293.97999999999996,93.39999999999999,2294.2250349989317,2.18007847984309
1971,2022-10-19 15:28:06,293.97999999999996,93.37500000000001,2293.6109490687936,2.179494947059407
1972,2022-10-19 15:28:07,293.97999999999996,93.37500000000001,2293.6109490687936,2.179494947059407
1973,2022-10-19 15:28:08,293.97999999999996,93.35,2292.996863138654,2.1789114142757224
1974,2022-10-19 15:28:09,293.97999999999996,93.35,2292.996863138654,2.1789114142757224
1975,2022-10-19 15:28:10,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384
1976,2022-10-19 15:28:11,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384
1977,2022-10-19 15:28:12,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548
1978,2022-10-19 15:28:13,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548
1979,2022-10-19 15:28:14,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703
1980,2022-10-19 15:28:15,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703
1981,2022-10-19 15:28:16,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703
1982,2022-10-19 15:28:17,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703
1983,2022-10-19 15:28:18,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548
1984,2022-10-19 15:28:19,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548
1985,2022-10-19 15:28:20,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384
1986,2022-10-19 15:28:21,293.97999999999996,93.32499999999999,2292.382777208515,2.1783278814920384
1987,2022-10-19 15:28:22,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548
1988,2022-10-19 15:28:23,293.97999999999996,93.30000000000001,2291.7686912783765,2.1777443487083548
1989,2022-10-19 15:28:24,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703
1990,2022-10-19 15:28:25,293.97999999999996,93.27499999999999,2291.154605348237,2.1771608159246703
1991,2022-10-19 15:28:26,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866
1992,2022-10-19 15:28:27,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866
1993,2022-10-19 15:28:28,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866
1994,2022-10-19 15:28:29,293.97999999999996,93.25000000000001,2290.5405194180985,2.1765772831409866
1995,2022-10-19 15:28:30,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
1996,2022-10-19 15:28:31,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
1997,2022-10-19 15:28:32,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
1998,2022-10-19 15:28:33,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
1999,2022-10-19 15:28:34,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2000,2022-10-19 15:28:35,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2001,2022-10-19 15:28:36,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2002,2022-10-19 15:28:37,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2003,2022-10-19 15:28:38,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2004,2022-10-19 15:28:39,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2005,2022-10-19 15:28:40,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2006,2022-10-19 15:28:41,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
2007,2022-10-19 15:28:42,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2008,2022-10-19 15:28:43,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2009,2022-10-19 15:28:44,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2010,2022-10-19 15:28:45,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2011,2022-10-19 15:28:46,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2012,2022-10-19 15:28:47,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2013,2022-10-19 15:28:48,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
2014,2022-10-19 15:28:49,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
2015,2022-10-19 15:28:50,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2016,2022-10-19 15:28:51,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2017,2022-10-19 15:28:52,294.03499999999997,93.12499999999999,2295.2253386137854,2.1810290144902083
2018,2022-10-19 15:28:53,294.03499999999997,93.15,2295.841506489924,2.1816145256350383
2019,2022-10-19 15:28:54,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2020,2022-10-19 15:28:55,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2021,2022-10-19 15:28:56,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2022,2022-10-19 15:28:57,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2023,2022-10-19 15:28:58,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2024,2022-10-19 15:28:59,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2025,2022-10-19 15:29:00,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2026,2022-10-19 15:29:01,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2027,2022-10-19 15:29:02,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
2028,2022-10-19 15:29:03,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
2029,2022-10-19 15:29:04,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
2030,2022-10-19 15:29:05,294.03499999999997,93.12499999999999,2295.2253386137854,2.1810290144902083
2031,2022-10-19 15:29:06,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
2032,2022-10-19 15:29:07,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
2033,2022-10-19 15:29:08,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
2034,2022-10-19 15:29:09,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
2035,2022-10-19 15:29:10,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
2036,2022-10-19 15:29:11,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
2037,2022-10-19 15:29:12,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
2038,2022-10-19 15:29:13,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
2039,2022-10-19 15:29:14,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
2040,2022-10-19 15:29:15,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
2041,2022-10-19 15:29:16,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
2042,2022-10-19 15:29:17,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2043,2022-10-19 15:29:18,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
2044,2022-10-19 15:29:19,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2045,2022-10-19 15:29:20,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2046,2022-10-19 15:29:21,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2047,2022-10-19 15:29:22,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2048,2022-10-19 15:29:23,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
2049,2022-10-19 15:29:24,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
2050,2022-10-19 15:29:25,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2051,2022-10-19 15:29:26,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
2052,2022-10-19 15:29:27,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
2053,2022-10-19 15:29:28,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
2054,2022-10-19 15:29:29,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
2055,2022-10-19 15:29:30,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
2056,2022-10-19 15:29:31,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
2057,2022-10-19 15:29:32,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2058,2022-10-19 15:29:33,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2059,2022-10-19 15:29:34,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2060,2022-10-19 15:29:35,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2061,2022-10-19 15:29:36,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2062,2022-10-19 15:29:37,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2063,2022-10-19 15:29:38,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2064,2022-10-19 15:29:39,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2065,2022-10-19 15:29:40,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2066,2022-10-19 15:29:41,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2067,2022-10-19 15:29:42,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2068,2022-10-19 15:29:43,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2069,2022-10-19 15:29:44,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2070,2022-10-19 15:29:45,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
2071,2022-10-19 15:29:46,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2072,2022-10-19 15:29:47,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2073,2022-10-19 15:29:48,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2074,2022-10-19 15:29:49,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
2075,2022-10-19 15:29:50,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2076,2022-10-19 15:29:51,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2077,2022-10-19 15:29:52,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2078,2022-10-19 15:29:53,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
2079,2022-10-19 15:29:54,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
2080,2022-10-19 15:29:55,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
2081,2022-10-19 15:29:56,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
2082,2022-10-19 15:29:57,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
2083,2022-10-19 15:29:58,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
2084,2022-10-19 15:29:59,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
2085,2022-10-19 15:30:00,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2086,2022-10-19 15:30:01,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2087,2022-10-19 15:30:02,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2088,2022-10-19 15:30:03,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2089,2022-10-19 15:30:04,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2090,2022-10-19 15:30:05,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2091,2022-10-19 15:30:06,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2092,2022-10-19 15:30:07,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2093,2022-10-19 15:30:08,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2094,2022-10-19 15:30:09,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
2095,2022-10-19 15:30:10,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
2096,2022-10-19 15:30:11,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
2097,2022-10-19 15:30:12,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
2098,2022-10-19 15:30:13,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
2099,2022-10-19 15:30:14,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
2100,2022-10-19 15:30:15,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
2101,2022-10-19 15:30:16,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
2102,2022-10-19 15:30:17,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
2103,2022-10-19 15:30:18,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
2104,2022-10-19 15:30:19,294.09,92.875,2296.8210150829036,2.182545299892925
2105,2022-10-19 15:30:20,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
2106,2022-10-19 15:30:21,294.09,92.85000000000001,2296.202759089611,2.181957804522833
2107,2022-10-19 15:30:22,294.09,92.825,2295.584503096318,2.18137030915274
2108,2022-10-19 15:30:23,294.09,92.825,2295.584503096318,2.18137030915274
2109,2022-10-19 15:30:24,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
2110,2022-10-19 15:30:25,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
2111,2022-10-19 15:30:26,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
2112,2022-10-19 15:30:27,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
2113,2022-10-19 15:30:28,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
2114,2022-10-19 15:30:29,294.09,92.75,2293.7297351164393,2.1796078230424634
2115,2022-10-19 15:30:30,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
2116,2022-10-19 15:30:31,294.09,92.8,2294.9662471030247,2.1807828137826477
2117,2022-10-19 15:30:32,294.09,92.8,2294.9662471030247,2.1807828137826477
2118,2022-10-19 15:30:33,294.09,92.8,2294.9662471030247,2.1807828137826477
2119,2022-10-19 15:30:34,294.09,92.775,2294.3479911097324,2.1801953184125558
2120,2022-10-19 15:30:35,294.09,92.775,2294.3479911097324,2.1801953184125558
2121,2022-10-19 15:30:36,294.09,92.725,2293.111479123146,2.179020327672371
2122,2022-10-19 15:30:37,294.09,92.725,2293.111479123146,2.179020327672371
2123,2022-10-19 15:30:38,294.09,92.725,2293.111479123146,2.179020327672371
2124,2022-10-19 15:30:39,294.09,92.725,2293.111479123146,2.179020327672371
2125,2022-10-19 15:30:40,294.09,92.725,2293.111479123146,2.179020327672371
2126,2022-10-19 15:30:41,294.09,92.725,2293.111479123146,2.179020327672371
2127,2022-10-19 15:30:42,294.09,92.7,2292.493223129854,2.178432832302279
2128,2022-10-19 15:30:43,294.09,92.7,2292.493223129854,2.178432832302279
2129,2022-10-19 15:30:44,294.09,92.675,2291.874967136561,2.1778453369321866
2130,2022-10-19 15:30:45,294.09,92.675,2291.874967136561,2.1778453369321866
2131,2022-10-19 15:30:46,294.09,92.675,2291.874967136561,2.1778453369321866
2132,2022-10-19 15:30:47,294.09,92.675,2291.874967136561,2.1778453369321866
2133,2022-10-19 15:30:48,294.09,92.65,2291.256711143268,2.1772578415620942
2134,2022-10-19 15:30:49,294.09,92.65,2291.256711143268,2.1772578415620942
2135,2022-10-19 15:30:50,294.03499999999997,92.6,2282.285813214889,2.168733280448787
2136,2022-10-19 15:30:51,294.03499999999997,92.6,2282.285813214889,2.168733280448787
2137,2022-10-19 15:30:52,294.09,92.575,2289.4019431633897,2.1754953554518175
2138,2022-10-19 15:30:53,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
2139,2022-10-19 15:30:54,294.09,92.575,2289.4019431633897,2.1754953554518175
2140,2022-10-19 15:30:55,294.09,92.575,2289.4019431633897,2.1754953554518175
2141,2022-10-19 15:30:56,294.09,92.575,2289.4019431633897,2.1754953554518175
2142,2022-10-19 15:30:57,294.09,92.575,2289.4019431633897,2.1754953554518175
2143,2022-10-19 15:30:58,294.09,92.55,2288.7836871700965,2.174907860081725
2144,2022-10-19 15:30:59,294.09,92.55,2288.7836871700965,2.174907860081725
2145,2022-10-19 15:31:00,294.09,92.55,2288.7836871700965,2.174907860081725
2146,2022-10-19 15:31:01,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
2147,2022-10-19 15:31:02,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
2148,2022-10-19 15:31:03,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
2149,2022-10-19 15:31:04,294.09,92.55,2288.7836871700965,2.174907860081725
2150,2022-10-19 15:31:05,294.09,92.55,2288.7836871700965,2.174907860081725
2151,2022-10-19 15:31:06,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
2152,2022-10-19 15:31:07,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
2153,2022-10-19 15:31:08,294.09,92.5,2287.547175183511,2.1737328693415408
2154,2022-10-19 15:31:09,294.09,92.5,2287.547175183511,2.1737328693415408
2155,2022-10-19 15:31:10,294.09,92.475,2286.928919190218,2.173145373971448
2156,2022-10-19 15:31:11,294.09,92.475,2286.928919190218,2.173145373971448
2157,2022-10-19 15:31:12,294.09,92.475,2286.928919190218,2.173145373971448
2158,2022-10-19 15:31:13,294.09,92.475,2286.928919190218,2.173145373971448
2159,2022-10-19 15:31:14,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
2160,2022-10-19 15:31:15,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
2161,2022-10-19 15:31:16,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
2162,2022-10-19 15:31:17,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
2163,2022-10-19 15:31:18,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
2164,2022-10-19 15:31:19,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
2165,2022-10-19 15:31:20,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
2166,2022-10-19 15:31:21,294.09,92.475,2286.928919190218,2.173145373971448
2167,2022-10-19 15:31:22,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
2168,2022-10-19 15:31:23,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
2169,2022-10-19 15:31:24,294.09,92.375,2284.455895217047,2.170795392491079
2170,2022-10-19 15:31:25,294.09,92.375,2284.455895217047,2.170795392491079
2171,2022-10-19 15:31:26,294.09,92.35,2283.8376392237537,2.170207897120986
2172,2022-10-19 15:31:27,294.09,92.35,2283.8376392237537,2.170207897120986
2173,2022-10-19 15:31:28,294.09,92.35,2283.8376392237537,2.170207897120986
2174,2022-10-19 15:31:29,294.09,92.35,2283.8376392237537,2.170207897120986
2175,2022-10-19 15:31:30,294.09,92.35,2283.8376392237537,2.170207897120986
2176,2022-10-19 15:31:31,294.09,92.35,2283.8376392237537,2.170207897120986
2177,2022-10-19 15:31:32,294.09,92.35,2283.8376392237537,2.170207897120986
2178,2022-10-19 15:31:33,294.09,92.35,2283.8376392237537,2.170207897120986
2179,2022-10-19 15:31:34,294.09,92.35,2283.8376392237537,2.170207897120986
2180,2022-10-19 15:31:35,294.09,92.35,2283.8376392237537,2.170207897120986
2181,2022-10-19 15:31:36,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
2182,2022-10-19 15:31:37,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
2183,2022-10-19 15:31:38,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
2184,2022-10-19 15:31:39,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
2185,2022-10-19 15:31:40,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
2186,2022-10-19 15:31:41,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
2187,2022-10-19 15:31:42,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
2188,2022-10-19 15:31:43,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
2189,2022-10-19 15:31:44,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
2190,2022-10-19 15:31:45,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
2191,2022-10-19 15:31:46,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
2192,2022-10-19 15:31:47,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
2193,2022-10-19 15:31:48,294.09,92.225,2280.7463592572894,2.1672704202705244
2194,2022-10-19 15:31:49,294.09,92.225,2280.7463592572894,2.1672704202705244
2195,2022-10-19 15:31:50,294.09,92.225,2280.7463592572894,2.1672704202705244
2196,2022-10-19 15:31:51,294.09,92.225,2280.7463592572894,2.1672704202705244
2197,2022-10-19 15:31:52,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
2198,2022-10-19 15:31:53,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
2199,2022-10-19 15:31:54,294.09,92.225,2280.7463592572894,2.1672704202705244
2200,2022-10-19 15:31:55,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
2201,2022-10-19 15:31:56,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
2202,2022-10-19 15:31:57,294.09,92.225,2280.7463592572894,2.1672704202705244
2203,2022-10-19 15:31:58,294.09,92.17500000000001,2279.509847270704,2.16609542953034
2204,2022-10-19 15:31:59,294.09,92.17500000000001,2279.509847270704,2.16609542953034
2205,2022-10-19 15:32:00,294.09,92.15,2278.8915912774114,2.165507934160248
2206,2022-10-19 15:32:01,294.09,92.15,2278.8915912774114,2.165507934160248
2207,2022-10-19 15:32:02,294.09,92.15,2278.8915912774114,2.165507934160248
2208,2022-10-19 15:32:03,294.09,92.15,2278.8915912774114,2.165507934160248
2209,2022-10-19 15:32:04,294.09,92.15,2278.8915912774114,2.165507934160248
2210,2022-10-19 15:32:05,294.09,92.15,2278.8915912774114,2.165507934160248
2211,2022-10-19 15:32:06,294.09,92.15,2278.8915912774114,2.165507934160248
2212,2022-10-19 15:32:07,294.145,92.15,2286.611194903097,2.1728434576945745
2213,2022-10-19 15:32:08,294.09,92.15,2278.8915912774114,2.165507934160248
2214,2022-10-19 15:32:09,294.145,92.15,2286.611194903097,2.1728434576945745
2215,2022-10-19 15:32:10,294.09,92.15,2278.8915912774114,2.165507934160248
2216,2022-10-19 15:32:11,294.09,92.15,2278.8915912774114,2.165507934160248
2217,2022-10-19 15:32:12,294.09,92.17500000000001,2279.509847270704,2.16609542953034
2218,2022-10-19 15:32:13,294.09,92.17500000000001,2279.509847270704,2.16609542953034
2219,2022-10-19 15:32:14,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
2220,2022-10-19 15:32:15,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
2221,2022-10-19 15:32:16,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
2222,2022-10-19 15:32:17,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
2223,2022-10-19 15:32:18,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
2224,2022-10-19 15:32:19,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
2225,2022-10-19 15:32:20,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
2226,2022-10-19 15:32:21,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
2227,2022-10-19 15:32:22,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
2228,2022-10-19 15:32:23,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
2229,2022-10-19 15:32:24,294.145,92.05000000000001,2284.129793714922,2.1704855157979988
2230,2022-10-19 15:32:25,294.145,92.05000000000001,2284.129793714922,2.1704855157979988
2231,2022-10-19 15:32:26,294.145,92.025,2283.509443417878,2.1698960303238546
2232,2022-10-19 15:32:27,294.145,92.025,2283.509443417878,2.1698960303238546
2233,2022-10-19 15:32:28,294.145,92.025,2283.509443417878,2.1698960303238546
2234,2022-10-19 15:32:29,294.145,92.025,2283.509443417878,2.1698960303238546
2235,2022-10-19 15:32:30,294.145,92.05000000000001,2284.129793714922,2.1704855157979988
2236,2022-10-19 15:32:31,294.145,92.05000000000001,2284.129793714922,2.1704855157979988
2237,2022-10-19 15:32:32,294.145,92.05000000000001,2284.129793714922,2.1704855157979988
2238,2022-10-19 15:32:33,294.145,92.05000000000001,2284.129793714922,2.1704855157979988
2239,2022-10-19 15:32:34,294.145,92.025,2283.509443417878,2.1698960303238546
2240,2022-10-19 15:32:35,294.145,92.025,2283.509443417878,2.1698960303238546
2241,2022-10-19 15:32:36,294.145,91.97500000000001,2282.268742823791,2.1687170593755667
2242,2022-10-19 15:32:37,294.145,92.0,2282.889093120835,2.169306544849711
2243,2022-10-19 15:32:38,294.145,91.97500000000001,2282.268742823791,2.1687170593755667
2244,2022-10-19 15:32:39,294.145,91.97500000000001,2282.268742823791,2.1687170593755667
2245,2022-10-19 15:32:40,294.145,91.97500000000001,2282.268742823791,2.1687170593755667
2246,2022-10-19 15:32:41,294.145,91.97500000000001,2282.268742823791,2.1687170593755667
2247,2022-10-19 15:32:42,294.145,91.95,2281.648392526747,2.168127573901423
2248,2022-10-19 15:32:43,294.145,91.95,2281.648392526747,2.168127573901423
2249,2022-10-19 15:32:44,294.145,91.92499999999998,2281.028042229703,2.1675380884272784
2250,2022-10-19 15:32:45,294.145,91.92499999999998,2281.028042229703,2.1675380884272784
2251,2022-10-19 15:32:46,294.145,91.92499999999998,2281.028042229703,2.1675380884272784
2252,2022-10-19 15:32:47,294.145,91.92499999999998,2281.028042229703,2.1675380884272784
2253,2022-10-19 15:32:48,294.145,91.9,2280.40769193266,2.166948602953135
2254,2022-10-19 15:32:49,294.145,91.9,2280.40769193266,2.166948602953135
2255,2022-10-19 15:32:50,294.145,91.875,2279.787341635616,2.166359117478991
2256,2022-10-19 15:32:51,294.145,91.875,2279.787341635616,2.166359117478991
2257,2022-10-19 15:32:52,294.145,91.875,2279.787341635616,2.166359117478991
2258,2022-10-19 15:32:53,294.145,91.875,2279.787341635616,2.166359117478991
2259,2022-10-19 15:32:54,294.145,91.875,2279.787341635616,2.166359117478991
2260,2022-10-19 15:32:55,294.145,91.875,2279.787341635616,2.166359117478991
2261,2022-10-19 15:32:56,294.145,91.875,2279.787341635616,2.166359117478991
2262,2022-10-19 15:32:57,294.145,91.875,2279.787341635616,2.166359117478991
2263,2022-10-19 15:32:58,294.145,91.9,2280.40769193266,2.166948602953135
2264,2022-10-19 15:32:59,294.145,91.92499999999998,2281.028042229703,2.1675380884272784
2265,2022-10-19 15:33:00,294.145,91.92499999999998,2281.028042229703,2.1675380884272784
2266,2022-10-19 15:33:01,294.145,91.92499999999998,2281.028042229703,2.1675380884272784
2267,2022-10-19 15:33:02,294.145,91.9,2280.40769193266,2.166948602953135
2268,2022-10-19 15:33:03,294.145,91.9,2280.40769193266,2.166948602953135
2269,2022-10-19 15:33:04,294.145,91.875,2279.787341635616,2.166359117478991
2270,2022-10-19 15:33:05,294.145,91.875,2279.787341635616,2.166359117478991
2271,2022-10-19 15:33:06,294.145,91.875,2279.787341635616,2.166359117478991
2272,2022-10-19 15:33:07,294.145,91.875,2279.787341635616,2.166359117478991
2273,2022-10-19 15:33:08,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2274,2022-10-19 15:33:09,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2275,2022-10-19 15:33:10,294.2,91.825,2286.2617989084088,2.172511445499893
2276,2022-10-19 15:33:11,294.2,91.825,2286.2617989084088,2.172511445499893
2277,2022-10-19 15:33:12,294.2,91.825,2286.2617989084088,2.172511445499893
2278,2022-10-19 15:33:13,294.2,91.825,2286.2617989084088,2.172511445499893
2279,2022-10-19 15:33:14,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2280,2022-10-19 15:33:15,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2281,2022-10-19 15:33:16,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2282,2022-10-19 15:33:17,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2283,2022-10-19 15:33:18,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2284,2022-10-19 15:33:19,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2285,2022-10-19 15:33:20,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2286,2022-10-19 15:33:21,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2287,2022-10-19 15:33:22,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2288,2022-10-19 15:33:23,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2289,2022-10-19 15:33:24,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2290,2022-10-19 15:33:25,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2291,2022-10-19 15:33:26,294.145,91.875,2279.787341635616,2.166359117478991
2292,2022-10-19 15:33:27,294.145,91.875,2279.787341635616,2.166359117478991
2293,2022-10-19 15:33:28,294.145,91.875,2279.787341635616,2.166359117478991
2294,2022-10-19 15:33:29,294.2,91.875,2287.506700514131,2.173694408443264
2295,2022-10-19 15:33:30,294.145,91.875,2279.787341635616,2.166359117478991
2296,2022-10-19 15:33:31,294.145,91.875,2279.787341635616,2.166359117478991
2297,2022-10-19 15:33:32,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2298,2022-10-19 15:33:33,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2299,2022-10-19 15:33:34,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2300,2022-10-19 15:33:35,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2301,2022-10-19 15:33:36,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2302,2022-10-19 15:33:37,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2303,2022-10-19 15:33:38,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2304,2022-10-19 15:33:39,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2305,2022-10-19 15:33:40,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2306,2022-10-19 15:33:41,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2307,2022-10-19 15:33:42,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2308,2022-10-19 15:33:43,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2309,2022-10-19 15:33:44,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2310,2022-10-19 15:33:45,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2311,2022-10-19 15:33:46,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2312,2022-10-19 15:33:47,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2313,2022-10-19 15:33:48,294.145,91.85000000000001,2279.1669913385726,2.1657696320048476
2314,2022-10-19 15:33:49,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2315,2022-10-19 15:33:50,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2316,2022-10-19 15:33:51,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2317,2022-10-19 15:33:52,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2318,2022-10-19 15:33:53,294.2,91.875,2287.506700514131,2.173694408443264
2319,2022-10-19 15:33:54,294.2,91.875,2287.506700514131,2.173694408443264
2320,2022-10-19 15:33:55,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2321,2022-10-19 15:33:56,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2322,2022-10-19 15:33:57,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2323,2022-10-19 15:33:58,294.2,91.875,2287.506700514131,2.173694408443264
2324,2022-10-19 15:33:59,294.2,91.875,2287.506700514131,2.173694408443264
2325,2022-10-19 15:34:00,294.2,91.875,2287.506700514131,2.173694408443264
2326,2022-10-19 15:34:01,294.2,91.875,2287.506700514131,2.173694408443264
2327,2022-10-19 15:34:02,294.2,91.875,2287.506700514131,2.173694408443264
2328,2022-10-19 15:34:03,294.2,91.875,2287.506700514131,2.173694408443264
2329,2022-10-19 15:34:04,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2330,2022-10-19 15:34:05,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2331,2022-10-19 15:34:06,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2332,2022-10-19 15:34:07,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2333,2022-10-19 15:34:08,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2334,2022-10-19 15:34:09,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2335,2022-10-19 15:34:10,294.2,91.875,2287.506700514131,2.173694408443264
2336,2022-10-19 15:34:11,294.2,91.875,2287.506700514131,2.173694408443264
2337,2022-10-19 15:34:12,294.2,91.875,2287.506700514131,2.173694408443264
2338,2022-10-19 15:34:13,294.2,91.875,2287.506700514131,2.173694408443264
2339,2022-10-19 15:34:14,294.2,91.875,2287.506700514131,2.173694408443264
2340,2022-10-19 15:34:15,294.2,91.875,2287.506700514131,2.173694408443264
2341,2022-10-19 15:34:16,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2342,2022-10-19 15:34:17,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
2343,2022-10-19 15:34:18,294.2,91.875,2287.506700514131,2.173694408443264
2344,2022-10-19 15:34:19,294.2,91.875,2287.506700514131,2.173694408443264
2345,2022-10-19 15:34:20,294.2,91.875,2287.506700514131,2.173694408443264
2346,2022-10-19 15:34:21,294.2,91.875,2287.506700514131,2.173694408443264
2347,2022-10-19 15:34:22,294.2,91.9,2288.129151316992,2.174285889914949
2348,2022-10-19 15:34:23,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2349,2022-10-19 15:34:24,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2350,2022-10-19 15:34:25,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2351,2022-10-19 15:34:26,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2352,2022-10-19 15:34:27,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2353,2022-10-19 15:34:28,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2354,2022-10-19 15:34:29,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2355,2022-10-19 15:34:30,294.2,91.9,2288.129151316992,2.174285889914949
2356,2022-10-19 15:34:31,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2357,2022-10-19 15:34:32,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2358,2022-10-19 15:34:33,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2359,2022-10-19 15:34:34,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2360,2022-10-19 15:34:35,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2361,2022-10-19 15:34:36,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2362,2022-10-19 15:34:37,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2363,2022-10-19 15:34:38,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2364,2022-10-19 15:34:39,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2365,2022-10-19 15:34:40,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2366,2022-10-19 15:34:41,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2367,2022-10-19 15:34:42,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2368,2022-10-19 15:34:43,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2369,2022-10-19 15:34:44,294.2,91.95,2289.374052922714,2.1754688528583195
2370,2022-10-19 15:34:45,294.2,91.95,2289.374052922714,2.1754688528583195
2371,2022-10-19 15:34:46,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2372,2022-10-19 15:34:47,294.2,91.95,2289.374052922714,2.1754688528583195
2373,2022-10-19 15:34:48,294.2,91.95,2289.374052922714,2.1754688528583195
2374,2022-10-19 15:34:49,294.2,91.95,2289.374052922714,2.1754688528583195
2375,2022-10-19 15:34:50,294.2,91.95,2289.374052922714,2.1754688528583195
2376,2022-10-19 15:34:51,294.2,91.95,2289.374052922714,2.1754688528583195
2377,2022-10-19 15:34:52,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2378,2022-10-19 15:34:53,294.2,91.95,2289.374052922714,2.1754688528583195
2379,2022-10-19 15:34:54,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2380,2022-10-19 15:34:55,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2381,2022-10-19 15:34:56,294.2,92.0,2290.618954528436,2.1766518158016903
2382,2022-10-19 15:34:57,294.2,92.0,2290.618954528436,2.1766518158016903
2383,2022-10-19 15:34:58,294.2,92.0,2290.618954528436,2.1766518158016903
2384,2022-10-19 15:34:59,294.2,92.0,2290.618954528436,2.1766518158016903
2385,2022-10-19 15:35:00,294.2,92.0,2290.618954528436,2.1766518158016903
2386,2022-10-19 15:35:01,294.2,92.0,2290.618954528436,2.1766518158016903
2387,2022-10-19 15:35:02,294.2,92.0,2290.618954528436,2.1766518158016903
2388,2022-10-19 15:35:03,294.2,92.0,2290.618954528436,2.1766518158016903
2389,2022-10-19 15:35:04,294.2,92.0,2290.618954528436,2.1766518158016903
2390,2022-10-19 15:35:05,294.2,92.0,2290.618954528436,2.1766518158016903
2391,2022-10-19 15:35:06,294.2,92.0,2290.618954528436,2.1766518158016903
2392,2022-10-19 15:35:07,294.2,92.0,2290.618954528436,2.1766518158016903
2393,2022-10-19 15:35:08,294.2,92.0,2290.618954528436,2.1766518158016903
2394,2022-10-19 15:35:09,294.2,92.0,2290.618954528436,2.1766518158016903
2395,2022-10-19 15:35:10,294.2,92.0,2290.618954528436,2.1766518158016903
2396,2022-10-19 15:35:11,294.255,92.0,2298.3716965852227,2.184018829002199
2397,2022-10-19 15:35:12,294.255,92.0,2298.3716965852227,2.184018829002199
2398,2022-10-19 15:35:13,294.255,92.0,2298.3716965852227,2.184018829002199
2399,2022-10-19 15:35:14,294.255,92.0,2298.3716965852227,2.184018829002199
2400,2022-10-19 15:35:15,294.255,92.0,2298.3716965852227,2.184018829002199
2401,2022-10-19 15:35:16,294.255,92.0,2298.3716965852227,2.184018829002199
2402,2022-10-19 15:35:17,294.255,92.025,2298.9962541114687,2.1846123123796453
2403,2022-10-19 15:35:18,294.255,92.025,2298.9962541114687,2.1846123123796453
2404,2022-10-19 15:35:19,294.255,92.025,2298.9962541114687,2.1846123123796453
2405,2022-10-19 15:35:20,294.255,92.025,2298.9962541114687,2.1846123123796453
2406,2022-10-19 15:35:21,294.2,92.025,2291.241405331297,2.1772432972733755
2407,2022-10-19 15:35:22,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916
2408,2022-10-19 15:35:23,294.255,92.025,2298.9962541114687,2.1846123123796453
2409,2022-10-19 15:35:24,294.2,92.0,2290.618954528436,2.1766518158016903
2410,2022-10-19 15:35:25,294.2,92.0,2290.618954528436,2.1766518158016903
2411,2022-10-19 15:35:26,294.2,92.0,2290.618954528436,2.1766518158016903
2412,2022-10-19 15:35:27,294.255,92.0,2298.3716965852227,2.184018829002199
2413,2022-10-19 15:35:28,294.255,91.97500000000001,2297.7471390589767,2.183425345624753
2414,2022-10-19 15:35:29,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2415,2022-10-19 15:35:30,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2416,2022-10-19 15:35:31,294.2,92.0,2290.618954528436,2.1766518158016903
2417,2022-10-19 15:35:32,294.2,92.0,2290.618954528436,2.1766518158016903
2418,2022-10-19 15:35:33,294.255,91.97500000000001,2297.7471390589767,2.183425345624753
2419,2022-10-19 15:35:34,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2420,2022-10-19 15:35:35,294.255,91.97500000000001,2297.7471390589767,2.183425345624753
2421,2022-10-19 15:35:36,294.255,91.97500000000001,2297.7471390589767,2.183425345624753
2422,2022-10-19 15:35:37,294.255,91.97500000000001,2297.7471390589767,2.183425345624753
2423,2022-10-19 15:35:38,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2424,2022-10-19 15:35:39,294.255,92.0,2298.3716965852227,2.184018829002199
2425,2022-10-19 15:35:40,294.255,92.0,2298.3716965852227,2.184018829002199
2426,2022-10-19 15:35:41,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2427,2022-10-19 15:35:42,294.2,91.97500000000001,2289.996503725575,2.176060334330005
2428,2022-10-19 15:35:43,294.255,91.97500000000001,2297.7471390589767,2.183425345624753
2429,2022-10-19 15:35:44,294.255,91.97500000000001,2297.7471390589767,2.183425345624753
2430,2022-10-19 15:35:45,294.2,91.95,2289.374052922714,2.1754688528583195
2431,2022-10-19 15:35:46,294.2,91.95,2289.374052922714,2.1754688528583195
2432,2022-10-19 15:35:47,294.255,91.95,2297.1225815327307,2.1828318622473066
2433,2022-10-19 15:35:48,294.255,91.95,2297.1225815327307,2.1828318622473066
2434,2022-10-19 15:35:49,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2435,2022-10-19 15:35:50,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2436,2022-10-19 15:35:51,294.255,91.95,2297.1225815327307,2.1828318622473066
2437,2022-10-19 15:35:52,294.255,91.95,2297.1225815327307,2.1828318622473066
2438,2022-10-19 15:35:53,294.255,91.95,2297.1225815327307,2.1828318622473066
2439,2022-10-19 15:35:54,294.255,91.95,2297.1225815327307,2.1828318622473066
2440,2022-10-19 15:35:55,294.255,91.95,2297.1225815327307,2.1828318622473066
2441,2022-10-19 15:35:56,294.255,91.95,2297.1225815327307,2.1828318622473066
2442,2022-10-19 15:35:57,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2443,2022-10-19 15:35:58,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2444,2022-10-19 15:35:59,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2445,2022-10-19 15:36:00,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2446,2022-10-19 15:36:01,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2447,2022-10-19 15:36:02,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2448,2022-10-19 15:36:03,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2449,2022-10-19 15:36:04,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2450,2022-10-19 15:36:05,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2451,2022-10-19 15:36:06,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2452,2022-10-19 15:36:07,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2453,2022-10-19 15:36:08,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
2454,2022-10-19 15:36:09,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2455,2022-10-19 15:36:10,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2456,2022-10-19 15:36:11,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2457,2022-10-19 15:36:12,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2458,2022-10-19 15:36:13,294.255,91.9,2295.8734664802387,2.181644895492414
2459,2022-10-19 15:36:14,294.255,91.9,2295.8734664802387,2.181644895492414
2460,2022-10-19 15:36:15,294.255,91.9,2295.8734664802387,2.181644895492414
2461,2022-10-19 15:36:16,294.255,91.9,2295.8734664802387,2.181644895492414
2462,2022-10-19 15:36:17,294.255,91.9,2295.8734664802387,2.181644895492414
2463,2022-10-19 15:36:18,294.255,91.9,2295.8734664802387,2.181644895492414
2464,2022-10-19 15:36:19,294.255,91.875,2295.2489089539927,2.1810514121149676
2465,2022-10-19 15:36:20,294.255,91.9,2295.8734664802387,2.181644895492414
2466,2022-10-19 15:36:21,294.255,91.875,2295.2489089539927,2.1810514121149676
2467,2022-10-19 15:36:22,294.255,91.875,2295.2489089539927,2.1810514121149676
2468,2022-10-19 15:36:23,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2469,2022-10-19 15:36:24,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2470,2022-10-19 15:36:25,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2471,2022-10-19 15:36:26,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2472,2022-10-19 15:36:27,294.255,91.875,2295.2489089539927,2.1810514121149676
2473,2022-10-19 15:36:28,294.255,91.875,2295.2489089539927,2.1810514121149676
2474,2022-10-19 15:36:29,294.255,91.9,2295.8734664802387,2.181644895492414
2475,2022-10-19 15:36:30,294.255,91.9,2295.8734664802387,2.181644895492414
2476,2022-10-19 15:36:31,294.255,91.9,2295.8734664802387,2.181644895492414
2477,2022-10-19 15:36:32,294.255,91.9,2295.8734664802387,2.181644895492414
2478,2022-10-19 15:36:33,294.255,91.9,2295.8734664802387,2.181644895492414
2479,2022-10-19 15:36:34,294.255,91.875,2295.2489089539927,2.1810514121149676
2480,2022-10-19 15:36:35,294.255,91.9,2295.8734664802387,2.181644895492414
2481,2022-10-19 15:36:36,294.255,91.9,2295.8734664802387,2.181644895492414
2482,2022-10-19 15:36:37,294.255,91.9,2295.8734664802387,2.181644895492414
2483,2022-10-19 15:36:38,294.255,91.9,2295.8734664802387,2.181644895492414
2484,2022-10-19 15:36:39,294.255,91.9,2295.8734664802387,2.181644895492414
2485,2022-10-19 15:36:40,294.255,91.9,2295.8734664802387,2.181644895492414
2486,2022-10-19 15:36:41,294.255,91.9,2295.8734664802387,2.181644895492414
2487,2022-10-19 15:36:42,294.255,91.9,2295.8734664802387,2.181644895492414
2488,2022-10-19 15:36:43,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2489,2022-10-19 15:36:44,294.255,91.92499999999998,2296.4980240064842,2.18223837886986
2490,2022-10-19 15:36:45,294.255,91.9,2295.8734664802387,2.181644895492414
2491,2022-10-19 15:36:46,294.255,91.875,2295.2489089539927,2.1810514121149676
2492,2022-10-19 15:36:47,294.255,91.875,2295.2489089539927,2.1810514121149676
2493,2022-10-19 15:36:48,294.255,91.875,2295.2489089539927,2.1810514121149676
2494,2022-10-19 15:36:49,294.255,91.875,2295.2489089539927,2.1810514121149676
2495,2022-10-19 15:36:50,294.255,91.875,2295.2489089539927,2.1810514121149676
2496,2022-10-19 15:36:51,294.255,91.875,2295.2489089539927,2.1810514121149676
2497,2022-10-19 15:36:52,294.255,91.875,2295.2489089539927,2.1810514121149676
2498,2022-10-19 15:36:53,294.255,91.875,2295.2489089539927,2.1810514121149676
2499,2022-10-19 15:36:54,294.255,91.875,2295.2489089539927,2.1810514121149676
2500,2022-10-19 15:36:55,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2501,2022-10-19 15:36:56,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2502,2022-10-19 15:36:57,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2503,2022-10-19 15:36:58,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2504,2022-10-19 15:36:59,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2505,2022-10-19 15:37:00,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2506,2022-10-19 15:37:01,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2507,2022-10-19 15:37:02,294.255,91.85000000000001,2294.6243514277467,2.1804579287375216
2508,2022-10-19 15:37:03,294.255,91.825,2293.9997939015007,2.1798644453600753
2509,2022-10-19 15:37:04,294.31,91.825,2301.760683069356,2.1872392003214154
2510,2022-10-19 15:37:05,294.255,91.8,2293.3752363752546,2.179270961982629
2511,2022-10-19 15:37:06,294.255,91.8,2293.3752363752546,2.179270961982629
2512,2022-10-19 15:37:07,294.255,91.8,2293.3752363752546,2.179270961982629
2513,2022-10-19 15:37:08,294.255,91.8,2293.3752363752546,2.179270961982629
2514,2022-10-19 15:37:09,294.31,91.8,2301.1340125866254,2.1866437091152293
2515,2022-10-19 15:37:10,294.31,91.8,2301.1340125866254,2.1866437091152293
2516,2022-10-19 15:37:11,294.255,91.75,2292.1261213227626,2.178083995227736
2517,2022-10-19 15:37:12,294.31,91.75,2299.8806716211643,2.185452726702857
2518,2022-10-19 15:37:13,294.31,91.75,2299.8806716211643,2.185452726702857
2519,2022-10-19 15:37:14,294.31,91.75,2299.8806716211643,2.185452726702857
2520,2022-10-19 15:37:15,294.31,91.75,2299.8806716211643,2.185452726702857
2521,2022-10-19 15:37:16,294.31,91.75,2299.8806716211643,2.185452726702857
2522,2022-10-19 15:37:17,294.31,91.75,2299.8806716211643,2.185452726702857
2523,2022-10-19 15:37:18,294.31,91.75,2299.8806716211643,2.185452726702857
2524,2022-10-19 15:37:19,294.31,91.725,2299.2540011384335,2.1848572354966707
2525,2022-10-19 15:37:20,294.31,91.725,2299.2540011384335,2.1848572354966707
2526,2022-10-19 15:37:21,294.31,91.725,2299.2540011384335,2.1848572354966707
2527,2022-10-19 15:37:22,294.31,91.725,2299.2540011384335,2.1848572354966707
2528,2022-10-19 15:37:23,294.31,91.725,2299.2540011384335,2.1848572354966707
2529,2022-10-19 15:37:24,294.31,91.725,2299.2540011384335,2.1848572354966707
2530,2022-10-19 15:37:25,294.31,91.75,2299.8806716211643,2.185452726702857
2531,2022-10-19 15:37:26,294.31,91.75,2299.8806716211643,2.185452726702857
2532,2022-10-19 15:37:27,294.31,91.725,2299.2540011384335,2.1848572354966707
2533,2022-10-19 15:37:28,294.31,91.725,2299.2540011384335,2.1848572354966707
2534,2022-10-19 15:37:29,294.31,91.725,2299.2540011384335,2.1848572354966707
2535,2022-10-19 15:37:30,294.31,91.725,2299.2540011384335,2.1848572354966707
2536,2022-10-19 15:37:31,294.31,91.675,2298.000660172973,2.183666253084299
2537,2022-10-19 15:37:32,294.31,91.675,2298.000660172973,2.183666253084299
2538,2022-10-19 15:37:33,294.31,91.675,2298.000660172973,2.183666253084299
2539,2022-10-19 15:37:34,294.31,91.675,2298.000660172973,2.183666253084299
2540,2022-10-19 15:37:35,294.31,91.65,2297.3739896902425,2.1830707618781133
2541,2022-10-19 15:37:36,294.31,91.65,2297.3739896902425,2.1830707618781133
2542,2022-10-19 15:37:37,294.31,91.65,2297.3739896902425,2.1830707618781133
2543,2022-10-19 15:37:38,294.31,91.65,2297.3739896902425,2.1830707618781133
2544,2022-10-19 15:37:39,294.31,91.675,2298.000660172973,2.183666253084299
2545,2022-10-19 15:37:40,294.31,91.675,2298.000660172973,2.183666253084299
2546,2022-10-19 15:37:41,294.31,91.65,2297.3739896902425,2.1830707618781133
2547,2022-10-19 15:37:42,294.31,91.65,2297.3739896902425,2.1830707618781133
2548,2022-10-19 15:37:43,294.31,91.65,2297.3739896902425,2.1830707618781133
2549,2022-10-19 15:37:44,294.31,91.65,2297.3739896902425,2.1830707618781133
2550,2022-10-19 15:37:45,294.31,91.625,2296.7473192075117,2.182475270671927
2551,2022-10-19 15:37:46,294.31,91.625,2296.7473192075117,2.182475270671927
2552,2022-10-19 15:37:47,294.31,91.6,2296.120648724781,2.1818797794657407
2553,2022-10-19 15:37:48,294.31,91.6,2296.120648724781,2.1818797794657407
2554,2022-10-19 15:37:49,294.31,91.575,2295.4939782420506,2.1812842882595547
2555,2022-10-19 15:37:50,294.31,91.575,2295.4939782420506,2.1812842882595547
2556,2022-10-19 15:37:51,294.31,91.575,2295.4939782420506,2.1812842882595547
2557,2022-10-19 15:37:52,294.31,91.575,2295.4939782420506,2.1812842882595547
2558,2022-10-19 15:37:53,294.31,91.6,2296.120648724781,2.1818797794657407
2559,2022-10-19 15:37:54,294.31,91.6,2296.120648724781,2.1818797794657407
2560,2022-10-19 15:37:55,294.31,91.575,2295.4939782420506,2.1812842882595547
2561,2022-10-19 15:37:56,294.31,91.575,2295.4939782420506,2.1812842882595547
2562,2022-10-19 15:37:57,294.31,91.575,2295.4939782420506,2.1812842882595547
2563,2022-10-19 15:37:58,294.31,91.575,2295.4939782420506,2.1812842882595547
2564,2022-10-19 15:37:59,294.31,91.575,2295.4939782420506,2.1812842882595547
2565,2022-10-19 15:38:00,294.31,91.575,2295.4939782420506,2.1812842882595547
2566,2022-10-19 15:38:01,294.31,91.55,2294.86730775932,2.1806887970533686
2567,2022-10-19 15:38:02,294.31,91.55,2294.86730775932,2.1806887970533686
2568,2022-10-19 15:38:03,294.31,91.55,2294.86730775932,2.1806887970533686
2569,2022-10-19 15:38:04,294.31,91.55,2294.86730775932,2.1806887970533686
2570,2022-10-19 15:38:05,294.31,91.55,2294.86730775932,2.1806887970533686
2571,2022-10-19 15:38:06,294.31,91.55,2294.86730775932,2.1806887970533686
2572,2022-10-19 15:38:07,294.31,91.55,2294.86730775932,2.1806887970533686
2573,2022-10-19 15:38:08,294.31,91.55,2294.86730775932,2.1806887970533686
2574,2022-10-19 15:38:09,294.31,91.575,2295.4939782420506,2.1812842882595547
2575,2022-10-19 15:38:10,294.31,91.575,2295.4939782420506,2.1812842882595547
2576,2022-10-19 15:38:11,294.31,91.55,2294.86730775932,2.1806887970533686
2577,2022-10-19 15:38:12,294.31,91.55,2294.86730775932,2.1806887970533686
2578,2022-10-19 15:38:13,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2579,2022-10-19 15:38:14,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2580,2022-10-19 15:38:15,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2581,2022-10-19 15:38:16,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2582,2022-10-19 15:38:17,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2583,2022-10-19 15:38:18,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2584,2022-10-19 15:38:19,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2585,2022-10-19 15:38:20,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2586,2022-10-19 15:38:21,294.31,91.5,2293.6139667938587,2.1794978146409965
2587,2022-10-19 15:38:22,294.31,91.5,2293.6139667938587,2.1794978146409965
2588,2022-10-19 15:38:23,294.31,91.5,2293.6139667938587,2.1794978146409965
2589,2022-10-19 15:38:24,294.31,91.5,2293.6139667938587,2.1794978146409965
2590,2022-10-19 15:38:25,294.31,91.5,2293.6139667938587,2.1794978146409965
2591,2022-10-19 15:38:26,294.31,91.5,2293.6139667938587,2.1794978146409965
2592,2022-10-19 15:38:27,294.31,91.5,2293.6139667938587,2.1794978146409965
2593,2022-10-19 15:38:28,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
2594,2022-10-19 15:38:29,294.31,91.5,2293.6139667938587,2.1794978146409965
2595,2022-10-19 15:38:30,294.31,91.5,2293.6139667938587,2.1794978146409965
2596,2022-10-19 15:38:31,294.31,91.475,2292.9872963111284,2.1789023234348104
2597,2022-10-19 15:38:32,294.31,91.475,2292.9872963111284,2.1789023234348104
2598,2022-10-19 15:38:33,294.31,91.475,2292.9872963111284,2.1789023234348104
2599,2022-10-19 15:38:34,294.31,91.475,2292.9872963111284,2.1789023234348104
2600,2022-10-19 15:38:35,294.31,91.475,2292.9872963111284,2.1789023234348104
2601,2022-10-19 15:38:36,294.31,91.475,2292.9872963111284,2.1789023234348104
2602,2022-10-19 15:38:37,294.31,91.5,2293.6139667938587,2.1794978146409965
2603,2022-10-19 15:38:38,294.31,91.5,2293.6139667938587,2.1794978146409965
2604,2022-10-19 15:38:39,294.31,91.45,2292.3606258283976,2.1783068322286243
2605,2022-10-19 15:38:40,294.31,91.45,2292.3606258283976,2.1783068322286243
2606,2022-10-19 15:38:41,294.31,91.45,2292.3606258283976,2.1783068322286243
2607,2022-10-19 15:38:42,294.31,91.45,2292.3606258283976,2.1783068322286243
2608,2022-10-19 15:38:43,294.31,91.45,2292.3606258283976,2.1783068322286243
2609,2022-10-19 15:38:44,294.31,91.45,2292.3606258283976,2.1783068322286243
2610,2022-10-19 15:38:45,294.31,91.45,2292.3606258283976,2.1783068322286243
2611,2022-10-19 15:38:46,294.31,91.45,2292.3606258283976,2.1783068322286243
2612,2022-10-19 15:38:47,294.31,91.425,2291.7339553456673,2.1777113410224382
2613,2022-10-19 15:38:48,294.31,91.425,2291.7339553456673,2.1777113410224382
2614,2022-10-19 15:38:49,294.31,91.39999999999999,2291.1072848629365,2.177115849816252
2615,2022-10-19 15:38:50,294.31,91.39999999999999,2291.1072848629365,2.177115849816252
2616,2022-10-19 15:38:51,294.31,91.375,2290.480614380206,2.176520358610066
2617,2022-10-19 15:38:52,294.31,91.375,2290.480614380206,2.176520358610066
2618,2022-10-19 15:38:53,294.31,91.375,2290.480614380206,2.176520358610066
2619,2022-10-19 15:38:54,294.31,91.375,2290.480614380206,2.176520358610066
2620,2022-10-19 15:38:55,294.31,91.375,2290.480614380206,2.176520358610066
2621,2022-10-19 15:38:56,294.31,91.375,2290.480614380206,2.176520358610066
2622,2022-10-19 15:38:57,294.31,91.375,2290.480614380206,2.176520358610066
2623,2022-10-19 15:38:58,294.31,91.375,2290.480614380206,2.176520358610066
2624,2022-10-19 15:38:59,294.31,91.35,2289.8539438974753,2.17592486740388
2625,2022-10-19 15:39:00,294.31,91.35,2289.8539438974753,2.17592486740388
2626,2022-10-19 15:39:01,294.31,91.35,2289.8539438974753,2.17592486740388
2627,2022-10-19 15:39:02,294.31,91.35,2289.8539438974753,2.17592486740388
2628,2022-10-19 15:39:03,294.31,91.35,2289.8539438974753,2.17592486740388
2629,2022-10-19 15:39:04,294.31,91.35,2289.8539438974753,2.17592486740388
2630,2022-10-19 15:39:05,294.36499999999995,91.375,2298.226309191453,2.1838806751927153
2631,2022-10-19 15:39:06,294.31,91.375,2290.480614380206,2.176520358610066
2632,2022-10-19 15:39:07,294.31,91.35,2289.8539438974753,2.17592486740388
2633,2022-10-19 15:39:08,294.36499999999995,91.35,2297.5975195035758,2.1832831702200224
2634,2022-10-19 15:39:09,294.31,91.35,2289.8539438974753,2.17592486740388
2635,2022-10-19 15:39:10,294.31,91.35,2289.8539438974753,2.17592486740388
2636,2022-10-19 15:39:11,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
2637,2022-10-19 15:39:12,294.31,91.3,2288.600602932014,2.174733884991508
2638,2022-10-19 15:39:13,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
2639,2022-10-19 15:39:14,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
2640,2022-10-19 15:39:15,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
2641,2022-10-19 15:39:16,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
2642,2022-10-19 15:39:17,294.31,91.3,2288.600602932014,2.174733884991508
2643,2022-10-19 15:39:18,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
2644,2022-10-19 15:39:19,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2645,2022-10-19 15:39:20,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2646,2022-10-19 15:39:21,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2647,2022-10-19 15:39:22,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2648,2022-10-19 15:39:23,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2649,2022-10-19 15:39:24,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2650,2022-10-19 15:39:25,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2651,2022-10-19 15:39:26,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2652,2022-10-19 15:39:27,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2653,2022-10-19 15:39:28,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2654,2022-10-19 15:39:29,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2655,2022-10-19 15:39:30,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2656,2022-10-19 15:39:31,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2657,2022-10-19 15:39:32,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2658,2022-10-19 15:39:33,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2659,2022-10-19 15:39:34,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
2660,2022-10-19 15:39:35,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2661,2022-10-19 15:39:36,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2662,2022-10-19 15:39:37,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2663,2022-10-19 15:39:38,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2664,2022-10-19 15:39:39,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2665,2022-10-19 15:39:40,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
2666,2022-10-19 15:39:41,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
2667,2022-10-19 15:39:42,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
2668,2022-10-19 15:39:43,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
2669,2022-10-19 15:39:44,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
2670,2022-10-19 15:39:45,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
2671,2022-10-19 15:39:46,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
2672,2022-10-19 15:39:47,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
2673,2022-10-19 15:39:48,294.31,91.14999999999999,2284.8405800356304,2.171160937754391
2674,2022-10-19 15:39:49,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
2675,2022-10-19 15:39:50,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
2676,2022-10-19 15:39:51,294.31,91.14999999999999,2284.8405800356304,2.171160937754391
2677,2022-10-19 15:39:52,294.31,91.14999999999999,2284.8405800356304,2.171160937754391
2678,2022-10-19 15:39:53,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193
2679,2022-10-19 15:39:54,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193
2680,2022-10-19 15:39:55,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193
2681,2022-10-19 15:39:56,294.31,91.10000000000001,2283.5872390701697,2.1699699553420193
2682,2022-10-19 15:39:57,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204
2683,2022-10-19 15:39:58,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204
2684,2022-10-19 15:39:59,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933
2685,2022-10-19 15:40:00,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933
2686,2022-10-19 15:40:01,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204
2687,2022-10-19 15:40:02,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933
2688,2022-10-19 15:40:03,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933
2689,2022-10-19 15:40:04,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204
2690,2022-10-19 15:40:05,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204
2691,2022-10-19 15:40:06,294.36499999999995,91.07499999999999,2290.6808329369255,2.1767106155204
2692,2022-10-19 15:40:07,294.36499999999995,91.05000000000001,2290.0520432490484,2.176113110547707
2693,2022-10-19 15:40:08,294.36499999999995,91.05000000000001,2290.0520432490484,2.176113110547707
2694,2022-10-19 15:40:09,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144
2695,2022-10-19 15:40:10,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144
2696,2022-10-19 15:40:11,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144
2697,2022-10-19 15:40:12,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144
2698,2022-10-19 15:40:13,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144
2699,2022-10-19 15:40:14,294.36499999999995,91.025,2289.4232535611714,2.1755156055750144
2700,2022-10-19 15:40:15,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2701,2022-10-19 15:40:16,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2702,2022-10-19 15:40:17,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2703,2022-10-19 15:40:18,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2704,2022-10-19 15:40:19,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2705,2022-10-19 15:40:20,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2706,2022-10-19 15:40:21,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2707,2022-10-19 15:40:22,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2708,2022-10-19 15:40:23,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2709,2022-10-19 15:40:24,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2710,2022-10-19 15:40:25,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2711,2022-10-19 15:40:26,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2712,2022-10-19 15:40:27,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2713,2022-10-19 15:40:28,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2714,2022-10-19 15:40:29,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2715,2022-10-19 15:40:30,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2716,2022-10-19 15:40:31,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2717,2022-10-19 15:40:32,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2718,2022-10-19 15:40:33,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2719,2022-10-19 15:40:34,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2720,2022-10-19 15:40:35,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2721,2022-10-19 15:40:36,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2722,2022-10-19 15:40:37,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2723,2022-10-19 15:40:38,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2724,2022-10-19 15:40:39,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2725,2022-10-19 15:40:40,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2726,2022-10-19 15:40:41,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2727,2022-10-19 15:40:42,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2728,2022-10-19 15:40:43,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2729,2022-10-19 15:40:44,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2730,2022-10-19 15:40:45,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2731,2022-10-19 15:40:46,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2732,2022-10-19 15:40:47,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2733,2022-10-19 15:40:48,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2734,2022-10-19 15:40:49,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2735,2022-10-19 15:40:50,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2736,2022-10-19 15:40:51,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2737,2022-10-19 15:40:52,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2738,2022-10-19 15:40:53,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2739,2022-10-19 15:40:54,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2740,2022-10-19 15:40:55,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2741,2022-10-19 15:40:56,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2742,2022-10-19 15:40:57,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2743,2022-10-19 15:40:58,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2744,2022-10-19 15:40:59,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2745,2022-10-19 15:41:00,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2746,2022-10-19 15:41:01,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2747,2022-10-19 15:41:02,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2748,2022-10-19 15:41:03,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2749,2022-10-19 15:41:04,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2750,2022-10-19 15:41:05,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2751,2022-10-19 15:41:06,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2752,2022-10-19 15:41:07,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2753,2022-10-19 15:41:08,294.36499999999995,90.95,2287.536884497539,2.173723090656935
2754,2022-10-19 15:41:09,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2755,2022-10-19 15:41:10,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2756,2022-10-19 15:41:11,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
2757,2022-10-19 15:41:12,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
2758,2022-10-19 15:41:13,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2759,2022-10-19 15:41:14,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2760,2022-10-19 15:41:15,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2761,2022-10-19 15:41:16,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2762,2022-10-19 15:41:17,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633
2763,2022-10-19 15:41:18,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633
2764,2022-10-19 15:41:19,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2765,2022-10-19 15:41:20,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2766,2022-10-19 15:41:21,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2767,2022-10-19 15:41:22,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2768,2022-10-19 15:41:23,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2769,2022-10-19 15:41:24,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2770,2022-10-19 15:41:25,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633
2771,2022-10-19 15:41:26,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2772,2022-10-19 15:41:27,294.36499999999995,90.97500000000001,2288.1656741854167,2.1743205956296285
2773,2022-10-19 15:41:28,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633
2774,2022-10-19 15:41:29,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633
2775,2022-10-19 15:41:30,294.41999999999996,90.97500000000001,2295.9002573406524,2.1816703534040633
2776,2022-10-19 15:41:31,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2777,2022-10-19 15:41:32,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2778,2022-10-19 15:41:33,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2779,2022-10-19 15:41:34,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
2780,2022-10-19 15:41:35,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
2781,2022-10-19 15:41:36,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
2782,2022-10-19 15:41:37,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2783,2022-10-19 15:41:38,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2784,2022-10-19 15:41:39,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2785,2022-10-19 15:41:40,294.36499999999995,90.92499999999998,2286.9080948096616,2.173125585684242
2786,2022-10-19 15:41:41,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2787,2022-10-19 15:41:42,294.41999999999996,90.92499999999998,2294.6384270260924,2.1804713040204935
2788,2022-10-19 15:41:43,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
2789,2022-10-19 15:41:44,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
2790,2022-10-19 15:41:45,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
2791,2022-10-19 15:41:46,294.36499999999995,90.9,2286.279305121785,2.17252808071155
2792,2022-10-19 15:41:47,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2793,2022-10-19 15:41:48,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2794,2022-10-19 15:41:49,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2795,2022-10-19 15:41:50,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2796,2022-10-19 15:41:51,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2797,2022-10-19 15:41:52,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2798,2022-10-19 15:41:53,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2799,2022-10-19 15:41:54,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
2800,2022-10-19 15:41:55,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405
2801,2022-10-19 15:41:56,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405
2802,2022-10-19 15:41:57,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405
2803,2022-10-19 15:41:58,294.41999999999996,90.85000000000001,2292.745681554254,2.1786727299451405
2804,2022-10-19 15:41:59,294.41999999999996,90.825,2292.114766396974,2.1780732052533556
2805,2022-10-19 15:42:00,294.36499999999995,90.825,2284.392936058153,2.1707355657934704
2806,2022-10-19 15:42:01,294.36499999999995,90.8,2283.7641463702753,2.1701380608207774
2807,2022-10-19 15:42:02,294.36499999999995,90.8,2283.7641463702753,2.1701380608207774
2808,2022-10-19 15:42:03,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854
2809,2022-10-19 15:42:04,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854
2810,2022-10-19 15:42:05,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854
2811,2022-10-19 15:42:06,294.36499999999995,90.775,2283.1353566823987,2.1695405558480854
2812,2022-10-19 15:42:07,294.36499999999995,90.75,2282.506566994521,2.168943050875392
2813,2022-10-19 15:42:08,294.36499999999995,90.75,2282.506566994521,2.168943050875392
2814,2022-10-19 15:42:09,294.41999999999996,90.725,2289.5911057678554,2.175675106486217
2815,2022-10-19 15:42:10,294.41999999999996,90.725,2289.5911057678554,2.175675106486217
2816,2022-10-19 15:42:11,294.41999999999996,90.725,2289.5911057678554,2.175675106486217
2817,2022-10-19 15:42:12,294.41999999999996,90.725,2289.5911057678554,2.175675106486217
2818,2022-10-19 15:42:13,294.41999999999996,90.725,2289.5911057678554,2.175675106486217
2819,2022-10-19 15:42:14,294.36499999999995,90.725,2281.8777773066436,2.1683455459026986
2820,2022-10-19 15:42:15,294.36499999999995,90.725,2281.8777773066436,2.1683455459026986
2821,2022-10-19 15:42:16,294.36499999999995,90.725,2281.8777773066436,2.1683455459026986
2822,2022-10-19 15:42:17,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
2823,2022-10-19 15:42:18,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
2824,2022-10-19 15:42:19,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
2825,2022-10-19 15:42:20,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
2826,2022-10-19 15:42:21,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633
2827,2022-10-19 15:42:22,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633
2828,2022-10-19 15:42:23,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
2829,2022-10-19 15:42:24,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
2830,2022-10-19 15:42:25,294.41999999999996,90.625,2287.0674451387367,2.173277007719079
2831,2022-10-19 15:42:26,294.36499999999995,90.65,2279.9914082430123,2.1665530309846206
2832,2022-10-19 15:42:27,294.41999999999996,90.6,2286.436529981457,2.1726774830272944
2833,2022-10-19 15:42:28,294.36499999999995,90.6,2278.733828867257,2.165358021039234
2834,2022-10-19 15:42:29,294.36499999999995,90.575,2278.10503917938,2.1647605160665413
2835,2022-10-19 15:42:30,294.36499999999995,90.575,2278.10503917938,2.1647605160665413
2836,2022-10-19 15:42:31,294.36499999999995,90.55,2277.4762494915026,2.164163011093848
2837,2022-10-19 15:42:32,294.41999999999996,90.55,2285.174699666898,2.171478433643725
2838,2022-10-19 15:42:33,294.41999999999996,90.55,2285.174699666898,2.171478433643725
2839,2022-10-19 15:42:34,294.41999999999996,90.55,2285.174699666898,2.171478433643725
2840,2022-10-19 15:42:35,294.41999999999996,90.525,2284.5437845096185,2.170878908951941
2841,2022-10-19 15:42:36,294.41999999999996,90.525,2284.5437845096185,2.170878908951941
2842,2022-10-19 15:42:37,294.41999999999996,90.525,2284.5437845096185,2.170878908951941
2843,2022-10-19 15:42:38,294.41999999999996,90.525,2284.5437845096185,2.170878908951941
2844,2022-10-19 15:42:39,294.41999999999996,90.5,2283.912869352339,2.1702793842601564
2845,2022-10-19 15:42:40,294.41999999999996,90.5,2283.912869352339,2.1702793842601564
2846,2022-10-19 15:42:41,294.41999999999996,90.475,2283.281954195059,2.169679859568371
2847,2022-10-19 15:42:42,294.41999999999996,90.475,2283.281954195059,2.169679859568371
2848,2022-10-19 15:42:43,294.41999999999996,90.475,2283.281954195059,2.169679859568371
2849,2022-10-19 15:42:44,294.41999999999996,90.475,2283.281954195059,2.169679859568371
2850,2022-10-19 15:42:45,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866
2851,2022-10-19 15:42:46,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866
2852,2022-10-19 15:42:47,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866
2853,2022-10-19 15:42:48,294.41999999999996,90.45,2282.6510390377794,2.1690803348765866
2854,2022-10-19 15:42:49,294.41999999999996,90.425,2282.0201238805,2.1684808101848025
2855,2022-10-19 15:42:50,294.41999999999996,90.425,2282.0201238805,2.1684808101848025
2856,2022-10-19 15:42:51,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336
2857,2022-10-19 15:42:52,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336
2858,2022-10-19 15:42:53,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487
2859,2022-10-19 15:42:54,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487
2860,2022-10-19 15:42:55,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487
2861,2022-10-19 15:42:56,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487
2862,2022-10-19 15:42:57,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336
2863,2022-10-19 15:42:58,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336
2864,2022-10-19 15:42:59,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336
2865,2022-10-19 15:43:00,294.41999999999996,90.375,2280.7582935659407,2.1672817608012336
2866,2022-10-19 15:43:01,294.41999999999996,90.32500000000002,2279.4964632513816,2.1660827114176646
2867,2022-10-19 15:43:02,294.41999999999996,90.32500000000002,2279.4964632513816,2.1660827114176646
2868,2022-10-19 15:43:03,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797
2869,2022-10-19 15:43:04,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797
2870,2022-10-19 15:43:05,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
2871,2022-10-19 15:43:06,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
2872,2022-10-19 15:43:07,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
2873,2022-10-19 15:43:08,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
2874,2022-10-19 15:43:09,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
2875,2022-10-19 15:43:10,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
2876,2022-10-19 15:43:11,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797
2877,2022-10-19 15:43:12,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797
2878,2022-10-19 15:43:13,294.41999999999996,90.3,2278.8655480941015,2.1654831867258797
2879,2022-10-19 15:43:14,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
2880,2022-10-19 15:43:15,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
2881,2022-10-19 15:43:16,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
2882,2022-10-19 15:43:17,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2883,2022-10-19 15:43:18,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2884,2022-10-19 15:43:19,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2885,2022-10-19 15:43:20,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2886,2022-10-19 15:43:21,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2887,2022-10-19 15:43:22,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2888,2022-10-19 15:43:23,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2889,2022-10-19 15:43:24,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2890,2022-10-19 15:43:25,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2891,2022-10-19 15:43:26,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2892,2022-10-19 15:43:27,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2893,2022-10-19 15:43:28,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2894,2022-10-19 15:43:29,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2895,2022-10-19 15:43:30,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2896,2022-10-19 15:43:31,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2897,2022-10-19 15:43:32,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2898,2022-10-19 15:43:33,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2899,2022-10-19 15:43:34,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2900,2022-10-19 15:43:35,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2901,2022-10-19 15:43:36,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2902,2022-10-19 15:43:37,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2903,2022-10-19 15:43:38,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2904,2022-10-19 15:43:39,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2905,2022-10-19 15:43:40,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2906,2022-10-19 15:43:41,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2907,2022-10-19 15:43:42,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2908,2022-10-19 15:43:43,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2909,2022-10-19 15:43:44,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2910,2022-10-19 15:43:45,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2911,2022-10-19 15:43:46,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2912,2022-10-19 15:43:47,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2913,2022-10-19 15:43:48,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2914,2022-10-19 15:43:49,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2915,2022-10-19 15:43:50,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2916,2022-10-19 15:43:51,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2917,2022-10-19 15:43:52,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2918,2022-10-19 15:43:53,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2919,2022-10-19 15:43:54,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2920,2022-10-19 15:43:55,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2921,2022-10-19 15:43:56,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2922,2022-10-19 15:43:57,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
2923,2022-10-19 15:43:58,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
2924,2022-10-19 15:43:59,294.47499999999997,90.225,2284.666285781982,2.170995315312938
2925,2022-10-19 15:44:00,294.47499999999997,90.225,2284.666285781982,2.170995315312938
2926,2022-10-19 15:44:01,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
2927,2022-10-19 15:44:02,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
2928,2022-10-19 15:44:03,294.47499999999997,90.225,2284.666285781982,2.170995315312938
2929,2022-10-19 15:44:04,294.47499999999997,90.225,2284.666285781982,2.170995315312938
2930,2022-10-19 15:44:05,294.47499999999997,90.225,2284.666285781982,2.170995315312938
2931,2022-10-19 15:44:06,294.47499999999997,90.225,2284.666285781982,2.170995315312938
2932,2022-10-19 15:44:07,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
2933,2022-10-19 15:44:08,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
2934,2022-10-19 15:44:09,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2935,2022-10-19 15:44:10,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2936,2022-10-19 15:44:11,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2937,2022-10-19 15:44:12,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2938,2022-10-19 15:44:13,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2939,2022-10-19 15:44:14,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2940,2022-10-19 15:44:15,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2941,2022-10-19 15:44:16,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2942,2022-10-19 15:44:17,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2943,2022-10-19 15:44:18,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2944,2022-10-19 15:44:19,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2945,2022-10-19 15:44:20,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2946,2022-10-19 15:44:21,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2947,2022-10-19 15:44:22,294.41999999999996,90.19999999999999,2276.341887464983,2.1630850879587413
2948,2022-10-19 15:44:23,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2949,2022-10-19 15:44:24,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2950,2022-10-19 15:44:25,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2951,2022-10-19 15:44:26,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2952,2022-10-19 15:44:27,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2953,2022-10-19 15:44:28,294.41999999999996,90.17500000000001,2275.7109723077037,2.162485563266957
2954,2022-10-19 15:44:29,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2955,2022-10-19 15:44:30,294.41999999999996,90.14999999999999,2275.0800571504233,2.161886038575172
2956,2022-10-19 15:44:31,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2957,2022-10-19 15:44:32,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2958,2022-10-19 15:44:33,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2959,2022-10-19 15:44:34,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707
2960,2022-10-19 15:44:35,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
2961,2022-10-19 15:44:36,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
2962,2022-10-19 15:44:37,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2963,2022-10-19 15:44:38,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2964,2022-10-19 15:44:39,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707
2965,2022-10-19 15:44:40,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2966,2022-10-19 15:44:41,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707
2967,2022-10-19 15:44:42,294.41999999999996,90.12500000000001,2274.449141993144,2.161286513883388
2968,2022-10-19 15:44:43,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
2969,2022-10-19 15:44:44,294.41999999999996,90.10000000000001,2273.8182268358646,2.160686989191603
2970,2022-10-19 15:44:45,294.41999999999996,90.10000000000001,2273.8182268358646,2.160686989191603
2971,2022-10-19 15:44:46,294.41999999999996,90.10000000000001,2273.8182268358646,2.160686989191603
2972,2022-10-19 15:44:47,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
2973,2022-10-19 15:44:48,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
2974,2022-10-19 15:44:49,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707
2975,2022-10-19 15:44:50,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707
2976,2022-10-19 15:44:51,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
2977,2022-10-19 15:44:52,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
2978,2022-10-19 15:44:53,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
2979,2022-10-19 15:44:54,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
2980,2022-10-19 15:44:55,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
2981,2022-10-19 15:44:56,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
2982,2022-10-19 15:44:57,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836
2983,2022-10-19 15:44:58,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836
2984,2022-10-19 15:44:59,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836
2985,2022-10-19 15:45:00,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836
2986,2022-10-19 15:45:01,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
2987,2022-10-19 15:45:02,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836
2988,2022-10-19 15:45:03,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674
2989,2022-10-19 15:45:04,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674
2990,2022-10-19 15:45:05,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
2991,2022-10-19 15:45:06,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
2992,2022-10-19 15:45:07,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
2993,2022-10-19 15:45:08,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
2994,2022-10-19 15:45:09,294.47499999999997,89.95,2277.702769809801,2.164378261151552
2995,2022-10-19 15:45:10,294.47499999999997,89.95,2277.702769809801,2.164378261151552
2996,2022-10-19 15:45:11,294.47499999999997,89.95,2277.702769809801,2.164378261151552
2997,2022-10-19 15:45:12,294.47499999999997,89.95,2277.702769809801,2.164378261151552
2998,2022-10-19 15:45:13,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
2999,2022-10-19 15:45:14,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3000,2022-10-19 15:45:15,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3001,2022-10-19 15:45:16,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3002,2022-10-19 15:45:17,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3003,2022-10-19 15:45:18,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3004,2022-10-19 15:45:19,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3005,2022-10-19 15:45:20,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3006,2022-10-19 15:45:21,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3007,2022-10-19 15:45:22,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3008,2022-10-19 15:45:23,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3009,2022-10-19 15:45:24,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3010,2022-10-19 15:45:25,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3011,2022-10-19 15:45:26,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3012,2022-10-19 15:45:27,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3013,2022-10-19 15:45:28,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3014,2022-10-19 15:45:29,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3015,2022-10-19 15:45:30,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3016,2022-10-19 15:45:31,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3017,2022-10-19 15:45:32,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3018,2022-10-19 15:45:33,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3019,2022-10-19 15:45:34,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3020,2022-10-19 15:45:35,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3021,2022-10-19 15:45:36,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3022,2022-10-19 15:45:37,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3023,2022-10-19 15:45:38,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3024,2022-10-19 15:45:39,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3025,2022-10-19 15:45:40,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3026,2022-10-19 15:45:41,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3027,2022-10-19 15:45:42,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3028,2022-10-19 15:45:43,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3029,2022-10-19 15:45:44,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3030,2022-10-19 15:45:45,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3031,2022-10-19 15:45:46,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3032,2022-10-19 15:45:47,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3033,2022-10-19 15:45:48,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3034,2022-10-19 15:45:49,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3035,2022-10-19 15:45:50,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3036,2022-10-19 15:45:51,294.47499999999997,89.8,2273.904488370429,2.1607689588817047
3037,2022-10-19 15:45:52,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3038,2022-10-19 15:45:53,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3039,2022-10-19 15:45:54,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3040,2022-10-19 15:45:55,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3041,2022-10-19 15:45:56,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3042,2022-10-19 15:45:57,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3043,2022-10-19 15:45:58,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3044,2022-10-19 15:45:59,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3045,2022-10-19 15:46:00,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3046,2022-10-19 15:46:01,294.47499999999997,89.8,2273.904488370429,2.1607689588817047
3047,2022-10-19 15:46:02,294.47499999999997,89.8,2273.904488370429,2.1607689588817047
3048,2022-10-19 15:46:03,294.47499999999997,89.8,2273.904488370429,2.1607689588817047
3049,2022-10-19 15:46:04,294.47499999999997,89.8,2273.904488370429,2.1607689588817047
3050,2022-10-19 15:46:05,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3051,2022-10-19 15:46:06,294.47499999999997,89.825,2274.537535276991,2.1613705092600126
3052,2022-10-19 15:46:07,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3053,2022-10-19 15:46:08,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3054,2022-10-19 15:46:09,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3055,2022-10-19 15:46:10,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3056,2022-10-19 15:46:11,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3057,2022-10-19 15:46:12,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3058,2022-10-19 15:46:13,294.47499999999997,89.85000000000001,2275.170582183553,2.1619720596383205
3059,2022-10-19 15:46:14,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3060,2022-10-19 15:46:15,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3061,2022-10-19 15:46:16,294.47499999999997,89.875,2275.803629090115,2.1625736100166284
3062,2022-10-19 15:46:17,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3063,2022-10-19 15:46:18,294.47499999999997,89.9,2276.436675996677,2.1631751603949363
3064,2022-10-19 15:46:19,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3065,2022-10-19 15:46:20,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3066,2022-10-19 15:46:21,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3067,2022-10-19 15:46:22,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3068,2022-10-19 15:46:23,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3069,2022-10-19 15:46:24,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3070,2022-10-19 15:46:25,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3071,2022-10-19 15:46:26,294.47499999999997,89.92500000000001,2277.069722903239,2.163776710773244
3072,2022-10-19 15:46:27,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3073,2022-10-19 15:46:28,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3074,2022-10-19 15:46:29,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3075,2022-10-19 15:46:30,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3076,2022-10-19 15:46:31,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3077,2022-10-19 15:46:32,294.47499999999997,89.95,2277.702769809801,2.164378261151552
3078,2022-10-19 15:46:33,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
3079,2022-10-19 15:46:34,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
3080,2022-10-19 15:46:35,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
3081,2022-10-19 15:46:36,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
3082,2022-10-19 15:46:37,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
3083,2022-10-19 15:46:38,294.47499999999997,89.97500000000001,2278.335816716363,2.16497981152986
3084,2022-10-19 15:46:39,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674
3085,2022-10-19 15:46:40,294.47499999999997,89.99999999999999,2278.9688636229243,2.1655813619081674
3086,2022-10-19 15:46:41,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3087,2022-10-19 15:46:42,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3088,2022-10-19 15:46:43,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3089,2022-10-19 15:46:44,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3090,2022-10-19 15:46:45,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3091,2022-10-19 15:46:46,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3092,2022-10-19 15:46:47,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3093,2022-10-19 15:46:48,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3094,2022-10-19 15:46:49,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3095,2022-10-19 15:46:50,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3096,2022-10-19 15:46:51,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3097,2022-10-19 15:46:52,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3098,2022-10-19 15:46:53,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3099,2022-10-19 15:46:54,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3100,2022-10-19 15:46:55,294.53,90.025,2287.3010099159205,2.1734989517466348
3101,2022-10-19 15:46:56,294.47499999999997,90.025,2279.6019105294868,2.1661829122864757
3102,2022-10-19 15:46:57,294.53,90.025,2287.3010099159205,2.1734989517466348
3103,2022-10-19 15:46:58,294.53,89.99999999999999,2286.665824964541,2.172895369699496
3104,2022-10-19 15:46:59,294.53,89.99999999999999,2286.665824964541,2.172895369699496
3105,2022-10-19 15:47:00,294.53,90.025,2287.3010099159205,2.1734989517466348
3106,2022-10-19 15:47:01,294.53,90.025,2287.3010099159205,2.1734989517466348
3107,2022-10-19 15:47:02,294.53,90.025,2287.3010099159205,2.1734989517466348
3108,2022-10-19 15:47:03,294.53,90.025,2287.3010099159205,2.1734989517466348
3109,2022-10-19 15:47:04,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3110,2022-10-19 15:47:05,294.47499999999997,90.05000000000001,2280.2349574360487,2.1667844626647836
3111,2022-10-19 15:47:06,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
3112,2022-10-19 15:47:07,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
3113,2022-10-19 15:47:08,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
3114,2022-10-19 15:47:09,294.47499999999997,90.07499999999999,2280.86800434261,2.167386013043091
3115,2022-10-19 15:47:10,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
3116,2022-10-19 15:47:11,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
3117,2022-10-19 15:47:12,294.47499999999997,90.10000000000001,2281.5010512491726,2.167987563421399
3118,2022-10-19 15:47:13,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
3119,2022-10-19 15:47:14,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
3120,2022-10-19 15:47:15,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3121,2022-10-19 15:47:16,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
3122,2022-10-19 15:47:17,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
3123,2022-10-19 15:47:18,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3124,2022-10-19 15:47:19,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3125,2022-10-19 15:47:20,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3126,2022-10-19 15:47:21,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707
3127,2022-10-19 15:47:22,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3128,2022-10-19 15:47:23,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3129,2022-10-19 15:47:24,294.47499999999997,90.12500000000001,2282.1340981557346,2.168589113799707
3130,2022-10-19 15:47:25,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3131,2022-10-19 15:47:26,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
3132,2022-10-19 15:47:27,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
3133,2022-10-19 15:47:28,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3134,2022-10-19 15:47:29,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3135,2022-10-19 15:47:30,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3136,2022-10-19 15:47:31,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3137,2022-10-19 15:47:32,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3138,2022-10-19 15:47:33,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3139,2022-10-19 15:47:34,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3140,2022-10-19 15:47:35,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3141,2022-10-19 15:47:36,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3142,2022-10-19 15:47:37,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3143,2022-10-19 15:47:38,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3144,2022-10-19 15:47:39,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3145,2022-10-19 15:47:40,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148
3146,2022-10-19 15:47:41,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148
3147,2022-10-19 15:47:42,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148
3148,2022-10-19 15:47:43,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148
3149,2022-10-19 15:47:44,294.47499999999997,90.14999999999999,2282.767145062296,2.1691906641780148
3150,2022-10-19 15:47:45,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3151,2022-10-19 15:47:46,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3152,2022-10-19 15:47:47,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
3153,2022-10-19 15:47:48,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3154,2022-10-19 15:47:49,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3155,2022-10-19 15:47:50,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3156,2022-10-19 15:47:51,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3157,2022-10-19 15:47:52,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3158,2022-10-19 15:47:53,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3159,2022-10-19 15:47:54,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3160,2022-10-19 15:47:55,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3161,2022-10-19 15:47:56,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3162,2022-10-19 15:47:57,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3163,2022-10-19 15:47:58,294.53,90.19999999999999,2291.7473045755733,2.1777240260766058
3164,2022-10-19 15:47:59,294.53,90.19999999999999,2291.7473045755733,2.1777240260766058
3165,2022-10-19 15:48:00,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3166,2022-10-19 15:48:01,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3167,2022-10-19 15:48:02,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3168,2022-10-19 15:48:03,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3169,2022-10-19 15:48:04,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3170,2022-10-19 15:48:05,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3171,2022-10-19 15:48:06,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3172,2022-10-19 15:48:07,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3173,2022-10-19 15:48:08,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3174,2022-10-19 15:48:09,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3175,2022-10-19 15:48:10,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3176,2022-10-19 15:48:11,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3177,2022-10-19 15:48:12,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3178,2022-10-19 15:48:13,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3179,2022-10-19 15:48:14,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3180,2022-10-19 15:48:15,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3181,2022-10-19 15:48:16,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3182,2022-10-19 15:48:17,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3183,2022-10-19 15:48:18,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3184,2022-10-19 15:48:19,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3185,2022-10-19 15:48:20,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3186,2022-10-19 15:48:21,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3187,2022-10-19 15:48:22,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3188,2022-10-19 15:48:23,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3189,2022-10-19 15:48:24,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3190,2022-10-19 15:48:25,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3191,2022-10-19 15:48:26,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3192,2022-10-19 15:48:27,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3193,2022-10-19 15:48:28,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3194,2022-10-19 15:48:29,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3195,2022-10-19 15:48:30,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3196,2022-10-19 15:48:31,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3197,2022-10-19 15:48:32,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3198,2022-10-19 15:48:33,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3199,2022-10-19 15:48:34,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3200,2022-10-19 15:48:35,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3201,2022-10-19 15:48:36,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3202,2022-10-19 15:48:37,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3203,2022-10-19 15:48:38,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3204,2022-10-19 15:48:39,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3205,2022-10-19 15:48:40,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3206,2022-10-19 15:48:41,294.53,90.17500000000001,2291.112119624195,2.177120444029468
3207,2022-10-19 15:48:42,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3208,2022-10-19 15:48:43,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
3209,2022-10-19 15:48:44,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3210,2022-10-19 15:48:45,294.53,90.12500000000001,2289.841749721437,2.17591327993519
3211,2022-10-19 15:48:46,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3212,2022-10-19 15:48:47,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3213,2022-10-19 15:48:48,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3214,2022-10-19 15:48:49,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3215,2022-10-19 15:48:50,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3216,2022-10-19 15:48:51,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
3217,2022-10-19 15:48:52,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
3218,2022-10-19 15:48:53,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
3219,2022-10-19 15:48:54,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3220,2022-10-19 15:48:55,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3221,2022-10-19 15:48:56,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3222,2022-10-19 15:48:57,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3223,2022-10-19 15:48:58,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3224,2022-10-19 15:48:59,294.53,90.07499999999999,2288.5713798186785,2.1747061158409124
3225,2022-10-19 15:49:00,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3226,2022-10-19 15:49:01,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3227,2022-10-19 15:49:02,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3228,2022-10-19 15:49:03,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3229,2022-10-19 15:49:04,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3230,2022-10-19 15:49:05,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3231,2022-10-19 15:49:06,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3232,2022-10-19 15:49:07,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3233,2022-10-19 15:49:08,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3234,2022-10-19 15:49:09,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
3235,2022-10-19 15:49:10,294.53,90.025,2287.3010099159205,2.1734989517466348
3236,2022-10-19 15:49:11,294.53,90.025,2287.3010099159205,2.1734989517466348
3237,2022-10-19 15:49:12,294.53,90.025,2287.3010099159205,2.1734989517466348
3238,2022-10-19 15:49:13,294.53,90.025,2287.3010099159205,2.1734989517466348
3239,2022-10-19 15:49:14,294.53,89.99999999999999,2286.665824964541,2.172895369699496
3240,2022-10-19 15:49:15,294.53,89.99999999999999,2286.665824964541,2.172895369699496
3241,2022-10-19 15:49:16,294.53,89.99999999999999,2286.665824964541,2.172895369699496
3242,2022-10-19 15:49:17,294.53,89.99999999999999,2286.665824964541,2.172895369699496
3243,2022-10-19 15:49:18,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3244,2022-10-19 15:49:19,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3245,2022-10-19 15:49:20,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3246,2022-10-19 15:49:21,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3247,2022-10-19 15:49:22,294.53,89.95,2285.3954550617837,2.1716882056052187
3248,2022-10-19 15:49:23,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3249,2022-10-19 15:49:24,294.53,89.95,2285.3954550617837,2.1716882056052187
3250,2022-10-19 15:49:25,294.53,89.95,2285.3954550617837,2.1716882056052187
3251,2022-10-19 15:49:26,294.53,89.95,2285.3954550617837,2.1716882056052187
3252,2022-10-19 15:49:27,294.53,89.95,2285.3954550617837,2.1716882056052187
3253,2022-10-19 15:49:28,294.53,89.95,2285.3954550617837,2.1716882056052187
3254,2022-10-19 15:49:29,294.53,89.95,2285.3954550617837,2.1716882056052187
3255,2022-10-19 15:49:30,294.53,89.95,2285.3954550617837,2.1716882056052187
3256,2022-10-19 15:49:31,294.53,89.95,2285.3954550617837,2.1716882056052187
3257,2022-10-19 15:49:32,294.53,89.95,2285.3954550617837,2.1716882056052187
3258,2022-10-19 15:49:33,294.53,89.95,2285.3954550617837,2.1716882056052187
3259,2022-10-19 15:49:34,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3260,2022-10-19 15:49:35,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3261,2022-10-19 15:49:36,294.53,89.9,2284.1250851590253,2.170481041510941
3262,2022-10-19 15:49:37,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3263,2022-10-19 15:49:38,294.53,89.9,2284.1250851590253,2.170481041510941
3264,2022-10-19 15:49:39,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
3265,2022-10-19 15:49:40,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3266,2022-10-19 15:49:41,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3267,2022-10-19 15:49:42,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3268,2022-10-19 15:49:43,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3269,2022-10-19 15:49:44,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3270,2022-10-19 15:49:45,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3271,2022-10-19 15:49:46,294.53,89.9,2284.1250851590253,2.170481041510941
3272,2022-10-19 15:49:47,294.53,89.9,2284.1250851590253,2.170481041510941
3273,2022-10-19 15:49:48,294.53,89.9,2284.1250851590253,2.170481041510941
3274,2022-10-19 15:49:49,294.53,89.9,2284.1250851590253,2.170481041510941
3275,2022-10-19 15:49:50,294.53,89.9,2284.1250851590253,2.170481041510941
3276,2022-10-19 15:49:51,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3277,2022-10-19 15:49:52,294.53,89.9,2284.1250851590253,2.170481041510941
3278,2022-10-19 15:49:53,294.53,89.9,2284.1250851590253,2.170481041510941
3279,2022-10-19 15:49:54,294.53,89.875,2283.4899002076463,2.1698774594638026
3280,2022-10-19 15:49:55,294.53,89.9,2284.1250851590253,2.170481041510941
3281,2022-10-19 15:49:56,294.53,89.9,2284.1250851590253,2.170481041510941
3282,2022-10-19 15:49:57,294.53,89.9,2284.1250851590253,2.170481041510941
3283,2022-10-19 15:49:58,294.53,89.9,2284.1250851590253,2.170481041510941
3284,2022-10-19 15:49:59,294.53,89.9,2284.1250851590253,2.170481041510941
3285,2022-10-19 15:50:00,294.53,89.9,2284.1250851590253,2.170481041510941
3286,2022-10-19 15:50:01,294.53,89.9,2284.1250851590253,2.170481041510941
3287,2022-10-19 15:50:02,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3288,2022-10-19 15:50:03,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3289,2022-10-19 15:50:04,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3290,2022-10-19 15:50:05,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3291,2022-10-19 15:50:06,294.53,89.95,2285.3954550617837,2.1716882056052187
3292,2022-10-19 15:50:07,294.53,89.95,2285.3954550617837,2.1716882056052187
3293,2022-10-19 15:50:08,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3294,2022-10-19 15:50:09,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3295,2022-10-19 15:50:10,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3296,2022-10-19 15:50:11,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3297,2022-10-19 15:50:12,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3298,2022-10-19 15:50:13,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3299,2022-10-19 15:50:14,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3300,2022-10-19 15:50:15,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3301,2022-10-19 15:50:16,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3302,2022-10-19 15:50:17,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3303,2022-10-19 15:50:18,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3304,2022-10-19 15:50:19,294.53,89.95,2285.3954550617837,2.1716882056052187
3305,2022-10-19 15:50:20,294.53,89.95,2285.3954550617837,2.1716882056052187
3306,2022-10-19 15:50:21,294.53,89.95,2285.3954550617837,2.1716882056052187
3307,2022-10-19 15:50:22,294.53,89.95,2285.3954550617837,2.1716882056052187
3308,2022-10-19 15:50:23,294.53,89.95,2285.3954550617837,2.1716882056052187
3309,2022-10-19 15:50:24,294.53,89.95,2285.3954550617837,2.1716882056052187
3310,2022-10-19 15:50:25,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3311,2022-10-19 15:50:26,294.53,89.95,2285.3954550617837,2.1716882056052187
3312,2022-10-19 15:50:27,294.53,89.95,2285.3954550617837,2.1716882056052187
3313,2022-10-19 15:50:28,294.53,89.95,2285.3954550617837,2.1716882056052187
3314,2022-10-19 15:50:29,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3315,2022-10-19 15:50:30,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3316,2022-10-19 15:50:31,294.53,89.95,2285.3954550617837,2.1716882056052187
3317,2022-10-19 15:50:32,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3318,2022-10-19 15:50:33,294.53,89.95,2285.3954550617837,2.1716882056052187
3319,2022-10-19 15:50:34,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3320,2022-10-19 15:50:35,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
3321,2022-10-19 15:50:36,294.53,89.95,2285.3954550617837,2.1716882056052187
3322,2022-10-19 15:50:37,294.53,89.95,2285.3954550617837,2.1716882056052187
3323,2022-10-19 15:50:38,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3324,2022-10-19 15:50:39,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3325,2022-10-19 15:50:40,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3326,2022-10-19 15:50:41,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3327,2022-10-19 15:50:42,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3328,2022-10-19 15:50:43,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
3329,2022-10-19 15:50:44,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3330,2022-10-19 15:50:45,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3331,2022-10-19 15:50:46,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3332,2022-10-19 15:50:47,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3333,2022-10-19 15:50:48,294.585,89.95,2293.1108480869616,2.179019728032673
3334,2022-10-19 15:50:49,294.585,89.95,2293.1108480869616,2.179019728032673
3335,2022-10-19 15:50:50,294.585,89.95,2293.1108480869616,2.179019728032673
3336,2022-10-19 15:50:51,294.585,89.95,2293.1108480869616,2.179019728032673
3337,2022-10-19 15:50:52,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
3338,2022-10-19 15:50:53,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
3339,2022-10-19 15:50:54,294.585,89.95,2293.1108480869616,2.179019728032673
3340,2022-10-19 15:50:55,294.585,89.95,2293.1108480869616,2.179019728032673
3341,2022-10-19 15:50:56,294.585,89.95,2293.1108480869616,2.179019728032673
3342,2022-10-19 15:50:57,294.585,89.95,2293.1108480869616,2.179019728032673
3343,2022-10-19 15:50:58,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3344,2022-10-19 15:50:59,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3345,2022-10-19 15:51:00,294.585,89.95,2293.1108480869616,2.179019728032673
3346,2022-10-19 15:51:01,294.585,89.95,2293.1108480869616,2.179019728032673
3347,2022-10-19 15:51:02,294.585,89.95,2293.1108480869616,2.179019728032673
3348,2022-10-19 15:51:03,294.585,89.95,2293.1108480869616,2.179019728032673
3349,2022-10-19 15:51:04,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
3350,2022-10-19 15:51:05,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
3351,2022-10-19 15:51:06,294.585,89.95,2293.1108480869616,2.179019728032673
3352,2022-10-19 15:51:07,294.585,89.95,2293.1108480869616,2.179019728032673
3353,2022-10-19 15:51:08,294.585,89.95,2293.1108480869616,2.179019728032673
3354,2022-10-19 15:51:09,294.585,89.95,2293.1108480869616,2.179019728032673
3355,2022-10-19 15:51:10,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3356,2022-10-19 15:51:11,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3357,2022-10-19 15:51:12,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3358,2022-10-19 15:51:13,294.53,89.99999999999999,2286.665824964541,2.172895369699496
3359,2022-10-19 15:51:14,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3360,2022-10-19 15:51:15,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3361,2022-10-19 15:51:16,294.585,89.95,2293.1108480869616,2.179019728032673
3362,2022-10-19 15:51:17,294.585,89.95,2293.1108480869616,2.179019728032673
3363,2022-10-19 15:51:18,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3364,2022-10-19 15:51:19,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3365,2022-10-19 15:51:20,294.53,90.025,2287.3010099159205,2.1734989517466348
3366,2022-10-19 15:51:21,294.585,90.025,2295.0228360092133,2.1808365871722226
3367,2022-10-19 15:51:22,294.585,90.025,2295.0228360092133,2.1808365871722226
3368,2022-10-19 15:51:23,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3369,2022-10-19 15:51:24,294.585,90.025,2295.0228360092133,2.1808365871722226
3370,2022-10-19 15:51:25,294.585,90.025,2295.0228360092133,2.1808365871722226
3371,2022-10-19 15:51:26,294.585,90.10000000000001,2296.934823931465,2.1826534463117717
3372,2022-10-19 15:51:27,294.585,90.10000000000001,2296.934823931465,2.1826534463117717
3373,2022-10-19 15:51:28,294.585,90.10000000000001,2296.934823931465,2.1826534463117717
3374,2022-10-19 15:51:29,294.585,90.10000000000001,2296.934823931465,2.1826534463117717
3375,2022-10-19 15:51:30,294.585,90.10000000000001,2296.934823931465,2.1826534463117717
3376,2022-10-19 15:51:31,294.585,90.10000000000001,2296.934823931465,2.1826534463117717
3377,2022-10-19 15:51:32,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3378,2022-10-19 15:51:33,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3379,2022-10-19 15:51:34,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3380,2022-10-19 15:51:35,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3381,2022-10-19 15:51:36,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885
3382,2022-10-19 15:51:37,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885
3383,2022-10-19 15:51:38,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885
3384,2022-10-19 15:51:39,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885
3385,2022-10-19 15:51:40,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885
3386,2022-10-19 15:51:41,294.585,90.07499999999999,2296.2974946240474,2.1820478265985885
3387,2022-10-19 15:51:42,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3388,2022-10-19 15:51:43,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3389,2022-10-19 15:51:44,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3390,2022-10-19 15:51:45,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3391,2022-10-19 15:51:46,294.585,90.025,2295.0228360092133,2.1808365871722226
3392,2022-10-19 15:51:47,294.585,90.025,2295.0228360092133,2.1808365871722226
3393,2022-10-19 15:51:48,294.585,90.025,2295.0228360092133,2.1808365871722226
3394,2022-10-19 15:51:49,294.585,90.025,2295.0228360092133,2.1808365871722226
3395,2022-10-19 15:51:50,294.585,90.025,2295.0228360092133,2.1808365871722226
3396,2022-10-19 15:51:51,294.585,90.025,2295.0228360092133,2.1808365871722226
3397,2022-10-19 15:51:52,294.585,90.025,2295.0228360092133,2.1808365871722226
3398,2022-10-19 15:51:53,294.585,90.025,2295.0228360092133,2.1808365871722226
3399,2022-10-19 15:51:54,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3400,2022-10-19 15:51:55,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3401,2022-10-19 15:51:56,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3402,2022-10-19 15:51:57,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3403,2022-10-19 15:51:58,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3404,2022-10-19 15:51:59,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3405,2022-10-19 15:52:00,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3406,2022-10-19 15:52:01,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3407,2022-10-19 15:52:02,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3408,2022-10-19 15:52:03,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3409,2022-10-19 15:52:04,294.585,90.025,2295.0228360092133,2.1808365871722226
3410,2022-10-19 15:52:05,294.585,90.025,2295.0228360092133,2.1808365871722226
3411,2022-10-19 15:52:06,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3412,2022-10-19 15:52:07,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3413,2022-10-19 15:52:08,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3414,2022-10-19 15:52:09,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3415,2022-10-19 15:52:10,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3416,2022-10-19 15:52:11,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3417,2022-10-19 15:52:12,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3418,2022-10-19 15:52:13,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3419,2022-10-19 15:52:14,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3420,2022-10-19 15:52:15,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3421,2022-10-19 15:52:16,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3422,2022-10-19 15:52:17,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3423,2022-10-19 15:52:18,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3424,2022-10-19 15:52:19,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3425,2022-10-19 15:52:20,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3426,2022-10-19 15:52:21,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3427,2022-10-19 15:52:22,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3428,2022-10-19 15:52:23,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3429,2022-10-19 15:52:24,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3430,2022-10-19 15:52:25,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3431,2022-10-19 15:52:26,294.585,89.95,2293.1108480869616,2.179019728032673
3432,2022-10-19 15:52:27,294.585,89.95,2293.1108480869616,2.179019728032673
3433,2022-10-19 15:52:28,294.585,89.95,2293.1108480869616,2.179019728032673
3434,2022-10-19 15:52:29,294.585,89.95,2293.1108480869616,2.179019728032673
3435,2022-10-19 15:52:30,294.585,89.95,2293.1108480869616,2.179019728032673
3436,2022-10-19 15:52:31,294.585,89.95,2293.1108480869616,2.179019728032673
3437,2022-10-19 15:52:32,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3438,2022-10-19 15:52:33,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3439,2022-10-19 15:52:34,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3440,2022-10-19 15:52:35,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3441,2022-10-19 15:52:36,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3442,2022-10-19 15:52:37,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3443,2022-10-19 15:52:38,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3444,2022-10-19 15:52:39,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3445,2022-10-19 15:52:40,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3446,2022-10-19 15:52:41,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3447,2022-10-19 15:52:42,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3448,2022-10-19 15:52:43,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3449,2022-10-19 15:52:44,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3450,2022-10-19 15:52:45,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3451,2022-10-19 15:52:46,294.64,90.025,2302.767445405807,2.188195872343789
3452,2022-10-19 15:52:47,294.64,90.025,2302.767445405807,2.188195872343789
3453,2022-10-19 15:52:48,294.64,90.025,2302.767445405807,2.188195872343789
3454,2022-10-19 15:52:49,294.64,90.025,2302.767445405807,2.188195872343789
3455,2022-10-19 15:52:50,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3456,2022-10-19 15:52:51,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3457,2022-10-19 15:52:52,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3458,2022-10-19 15:52:53,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3459,2022-10-19 15:52:54,294.585,89.95,2293.1108480869616,2.179019728032673
3460,2022-10-19 15:52:55,294.585,89.95,2293.1108480869616,2.179019728032673
3461,2022-10-19 15:52:56,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3462,2022-10-19 15:52:57,294.585,89.95,2293.1108480869616,2.179019728032673
3463,2022-10-19 15:52:58,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3464,2022-10-19 15:52:59,294.585,89.97500000000001,2293.7481773943787,2.1796253477458563
3465,2022-10-19 15:53:00,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3466,2022-10-19 15:53:01,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3467,2022-10-19 15:53:02,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3468,2022-10-19 15:53:03,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3469,2022-10-19 15:53:04,294.64,90.025,2302.767445405807,2.188195872343789
3470,2022-10-19 15:53:05,294.585,90.025,2295.0228360092133,2.1808365871722226
3471,2022-10-19 15:53:06,294.64,90.025,2302.767445405807,2.188195872343789
3472,2022-10-19 15:53:07,294.585,90.025,2295.0228360092133,2.1808365871722226
3473,2022-10-19 15:53:08,294.585,90.025,2295.0228360092133,2.1808365871722226
3474,2022-10-19 15:53:09,294.585,90.025,2295.0228360092133,2.1808365871722226
3475,2022-10-19 15:53:10,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3476,2022-10-19 15:53:11,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3477,2022-10-19 15:53:12,294.64,90.025,2302.767445405807,2.188195872343789
3478,2022-10-19 15:53:13,294.64,90.025,2302.767445405807,2.188195872343789
3479,2022-10-19 15:53:14,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3480,2022-10-19 15:53:15,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3481,2022-10-19 15:53:16,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3482,2022-10-19 15:53:17,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3483,2022-10-19 15:53:18,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3484,2022-10-19 15:53:19,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3485,2022-10-19 15:53:20,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3486,2022-10-19 15:53:21,294.585,89.99999999999999,2294.3855067017957,2.180230967459039
3487,2022-10-19 15:53:22,294.64,90.025,2302.767445405807,2.188195872343789
3488,2022-10-19 15:53:23,294.64,90.025,2302.767445405807,2.188195872343789
3489,2022-10-19 15:53:24,294.64,90.025,2302.767445405807,2.188195872343789
3490,2022-10-19 15:53:25,294.64,90.025,2302.767445405807,2.188195872343789
3491,2022-10-19 15:53:26,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3492,2022-10-19 15:53:27,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3493,2022-10-19 15:53:28,294.585,90.05000000000001,2295.6601653166304,2.181442206885406
3494,2022-10-19 15:53:29,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3495,2022-10-19 15:53:30,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3496,2022-10-19 15:53:31,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3497,2022-10-19 15:53:32,294.64,90.025,2302.767445405807,2.188195872343789
3498,2022-10-19 15:53:33,294.64,90.025,2302.767445405807,2.188195872343789
3499,2022-10-19 15:53:34,294.64,90.025,2302.767445405807,2.188195872343789
3500,2022-10-19 15:53:35,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3501,2022-10-19 15:53:36,294.64,90.025,2302.767445405807,2.188195872343789
3502,2022-10-19 15:53:37,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3503,2022-10-19 15:53:38,294.64,90.025,2302.767445405807,2.188195872343789
3504,2022-10-19 15:53:39,294.64,90.025,2302.767445405807,2.188195872343789
3505,2022-10-19 15:53:40,294.64,90.025,2302.767445405807,2.188195872343789
3506,2022-10-19 15:53:41,294.64,90.025,2302.767445405807,2.188195872343789
3507,2022-10-19 15:53:42,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3508,2022-10-19 15:53:43,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3509,2022-10-19 15:53:44,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3510,2022-10-19 15:53:45,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3511,2022-10-19 15:53:46,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3512,2022-10-19 15:53:47,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3513,2022-10-19 15:53:48,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3514,2022-10-19 15:53:49,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3515,2022-10-19 15:53:50,294.64,90.025,2302.767445405807,2.188195872343789
3516,2022-10-19 15:53:51,294.64,90.025,2302.767445405807,2.188195872343789
3517,2022-10-19 15:53:52,294.64,90.025,2302.767445405807,2.188195872343789
3518,2022-10-19 15:53:53,294.64,90.025,2302.767445405807,2.188195872343789
3519,2022-10-19 15:53:54,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3520,2022-10-19 15:53:55,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3521,2022-10-19 15:53:56,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
3522,2022-10-19 15:53:57,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
3523,2022-10-19 15:53:58,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
3524,2022-10-19 15:53:59,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
3525,2022-10-19 15:54:00,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
3526,2022-10-19 15:54:01,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
3527,2022-10-19 15:54:02,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
3528,2022-10-19 15:54:03,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3529,2022-10-19 15:54:04,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3530,2022-10-19 15:54:05,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3531,2022-10-19 15:54:06,294.64,90.025,2302.767445405807,2.188195872343789
3532,2022-10-19 15:54:07,294.64,90.025,2302.767445405807,2.188195872343789
3533,2022-10-19 15:54:08,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
3534,2022-10-19 15:54:09,294.64,90.025,2302.767445405807,2.188195872343789
3535,2022-10-19 15:54:10,294.64,90.025,2302.767445405807,2.188195872343789
3536,2022-10-19 15:54:11,294.64,90.025,2302.767445405807,2.188195872343789
3537,2022-10-19 15:54:12,294.64,90.025,2302.767445405807,2.188195872343789
3538,2022-10-19 15:54:13,294.64,90.025,2302.767445405807,2.188195872343789
3539,2022-10-19 15:54:14,294.64,90.025,2302.767445405807,2.188195872343789
3540,2022-10-19 15:54:15,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3541,2022-10-19 15:54:16,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3542,2022-10-19 15:54:17,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3543,2022-10-19 15:54:18,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3544,2022-10-19 15:54:19,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3545,2022-10-19 15:54:20,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3546,2022-10-19 15:54:21,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3547,2022-10-19 15:54:22,294.64,90.025,2302.767445405807,2.188195872343789
3548,2022-10-19 15:54:23,294.64,90.025,2302.767445405807,2.188195872343789
3549,2022-10-19 15:54:24,294.64,90.025,2302.767445405807,2.188195872343789
3550,2022-10-19 15:54:25,294.64,89.99999999999999,2302.127965415413,2.187588208952413
3551,2022-10-19 15:54:26,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3552,2022-10-19 15:54:27,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
3553,2022-10-19 15:54:28,294.64,89.95,2300.849005434627,2.1863728821696617
3554,2022-10-19 15:54:29,294.64,89.95,2300.849005434627,2.1863728821696617
3555,2022-10-19 15:54:30,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3556,2022-10-19 15:54:31,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3557,2022-10-19 15:54:32,294.64,89.9,2299.570045453841,2.1851575553869105
3558,2022-10-19 15:54:33,294.64,89.9,2299.570045453841,2.1851575553869105
3559,2022-10-19 15:54:34,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3560,2022-10-19 15:54:35,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3561,2022-10-19 15:54:36,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3562,2022-10-19 15:54:37,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3563,2022-10-19 15:54:38,294.64,89.95,2300.849005434627,2.1863728821696617
3564,2022-10-19 15:54:39,294.64,89.95,2300.849005434627,2.1863728821696617
3565,2022-10-19 15:54:40,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3566,2022-10-19 15:54:41,294.64,89.95,2300.849005434627,2.1863728821696617
3567,2022-10-19 15:54:42,294.64,89.95,2300.849005434627,2.1863728821696617
3568,2022-10-19 15:54:43,294.64,89.95,2300.849005434627,2.1863728821696617
3569,2022-10-19 15:54:44,294.64,89.95,2300.849005434627,2.1863728821696617
3570,2022-10-19 15:54:45,294.64,89.95,2300.849005434627,2.1863728821696617
3571,2022-10-19 15:54:46,294.64,89.95,2300.849005434627,2.1863728821696617
3572,2022-10-19 15:54:47,294.64,89.95,2300.849005434627,2.1863728821696617
3573,2022-10-19 15:54:48,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
3574,2022-10-19 15:54:49,294.64,89.9,2299.570045453841,2.1851575553869105
3575,2022-10-19 15:54:50,294.64,89.9,2299.570045453841,2.1851575553869105
3576,2022-10-19 15:54:51,294.64,89.9,2299.570045453841,2.1851575553869105
3577,2022-10-19 15:54:52,294.64,89.875,2298.9305654634477,2.184549891995535
3578,2022-10-19 15:54:53,294.64,89.875,2298.9305654634477,2.184549891995535
3579,2022-10-19 15:54:54,294.64,89.875,2298.9305654634477,2.184549891995535
3580,2022-10-19 15:54:55,294.64,89.875,2298.9305654634477,2.184549891995535
3581,2022-10-19 15:54:56,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3582,2022-10-19 15:54:57,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3583,2022-10-19 15:54:58,294.64,89.875,2298.9305654634477,2.184549891995535
3584,2022-10-19 15:54:59,294.64,89.875,2298.9305654634477,2.184549891995535
3585,2022-10-19 15:55:00,294.64,89.875,2298.9305654634477,2.184549891995535
3586,2022-10-19 15:55:01,294.64,89.875,2298.9305654634477,2.184549891995535
3587,2022-10-19 15:55:02,294.64,89.875,2298.9305654634477,2.184549891995535
3588,2022-10-19 15:55:03,294.64,89.875,2298.9305654634477,2.184549891995535
3589,2022-10-19 15:55:04,294.64,89.875,2298.9305654634477,2.184549891995535
3590,2022-10-19 15:55:05,294.64,89.875,2298.9305654634477,2.184549891995535
3591,2022-10-19 15:55:06,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3592,2022-10-19 15:55:07,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3593,2022-10-19 15:55:08,294.64,89.875,2298.9305654634477,2.184549891995535
3594,2022-10-19 15:55:09,294.64,89.875,2298.9305654634477,2.184549891995535
3595,2022-10-19 15:55:10,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3596,2022-10-19 15:55:11,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3597,2022-10-19 15:55:12,294.64,89.875,2298.9305654634477,2.184549891995535
3598,2022-10-19 15:55:13,294.64,89.875,2298.9305654634477,2.184549891995535
3599,2022-10-19 15:55:14,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3600,2022-10-19 15:55:15,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3601,2022-10-19 15:55:16,294.64,89.825,2297.651605482661,2.183334565212783
3602,2022-10-19 15:55:17,294.64,89.825,2297.651605482661,2.183334565212783
3603,2022-10-19 15:55:18,294.64,89.825,2297.651605482661,2.183334565212783
3604,2022-10-19 15:55:19,294.64,89.825,2297.651605482661,2.183334565212783
3605,2022-10-19 15:55:20,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3606,2022-10-19 15:55:21,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3607,2022-10-19 15:55:22,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3608,2022-10-19 15:55:23,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3609,2022-10-19 15:55:24,294.64,89.875,2298.9305654634477,2.184549891995535
3610,2022-10-19 15:55:25,294.64,89.875,2298.9305654634477,2.184549891995535
3611,2022-10-19 15:55:26,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3612,2022-10-19 15:55:27,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3613,2022-10-19 15:55:28,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3614,2022-10-19 15:55:29,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3615,2022-10-19 15:55:30,294.64,89.825,2297.651605482661,2.183334565212783
3616,2022-10-19 15:55:31,294.64,89.825,2297.651605482661,2.183334565212783
3617,2022-10-19 15:55:32,294.64,89.8,2297.0121254922683,2.182726901821408
3618,2022-10-19 15:55:33,294.64,89.825,2297.651605482661,2.183334565212783
3619,2022-10-19 15:55:34,294.64,89.8,2297.0121254922683,2.182726901821408
3620,2022-10-19 15:55:35,294.64,89.8,2297.0121254922683,2.182726901821408
3621,2022-10-19 15:55:36,294.64,89.8,2297.0121254922683,2.182726901821408
3622,2022-10-19 15:55:37,294.64,89.8,2297.0121254922683,2.182726901821408
3623,2022-10-19 15:55:38,294.64,89.825,2297.651605482661,2.183334565212783
3624,2022-10-19 15:55:39,294.64,89.825,2297.651605482661,2.183334565212783
3625,2022-10-19 15:55:40,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3626,2022-10-19 15:55:41,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3627,2022-10-19 15:55:42,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3628,2022-10-19 15:55:43,294.64,89.875,2298.9305654634477,2.184549891995535
3629,2022-10-19 15:55:44,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3630,2022-10-19 15:55:45,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
3631,2022-10-19 15:55:46,294.64,89.825,2297.651605482661,2.183334565212783
3632,2022-10-19 15:55:47,294.64,89.825,2297.651605482661,2.183334565212783
3633,2022-10-19 15:55:48,294.64,89.8,2297.0121254922683,2.182726901821408
3634,2022-10-19 15:55:49,294.64,89.8,2297.0121254922683,2.182726901821408
3635,2022-10-19 15:55:50,294.64,89.775,2296.372645501875,2.1821192384300323
3636,2022-10-19 15:55:51,294.64,89.775,2296.372645501875,2.1821192384300323
3637,2022-10-19 15:55:52,294.64,89.8,2297.0121254922683,2.182726901821408
3638,2022-10-19 15:55:53,294.64,89.8,2297.0121254922683,2.182726901821408
3639,2022-10-19 15:55:54,294.64,89.8,2297.0121254922683,2.182726901821408
3640,2022-10-19 15:55:55,294.64,89.8,2297.0121254922683,2.182726901821408
3641,2022-10-19 15:55:56,294.64,89.775,2296.372645501875,2.1821192384300323
3642,2022-10-19 15:55:57,294.64,89.775,2296.372645501875,2.1821192384300323
3643,2022-10-19 15:55:58,294.64,89.775,2296.372645501875,2.1821192384300323
3644,2022-10-19 15:55:59,294.64,89.775,2296.372645501875,2.1821192384300323
3645,2022-10-19 15:56:00,294.64,89.775,2296.372645501875,2.1821192384300323
3646,2022-10-19 15:56:01,294.64,89.775,2296.372645501875,2.1821192384300323
3647,2022-10-19 15:56:02,294.64,89.8,2297.0121254922683,2.182726901821408
3648,2022-10-19 15:56:03,294.64,89.775,2296.372645501875,2.1821192384300323
3649,2022-10-19 15:56:04,294.64,89.8,2297.0121254922683,2.182726901821408
3650,2022-10-19 15:56:05,294.64,89.8,2297.0121254922683,2.182726901821408
3651,2022-10-19 15:56:06,294.64,89.8,2297.0121254922683,2.182726901821408
3652,2022-10-19 15:56:07,294.64,89.8,2297.0121254922683,2.182726901821408
3653,2022-10-19 15:56:08,294.64,89.8,2297.0121254922683,2.182726901821408
3654,2022-10-19 15:56:09,294.64,89.8,2297.0121254922683,2.182726901821408
3655,2022-10-19 15:56:10,294.64,89.775,2296.372645501875,2.1821192384300323
3656,2022-10-19 15:56:11,294.64,89.775,2296.372645501875,2.1821192384300323
3657,2022-10-19 15:56:12,294.64,89.75,2295.7331655114817,2.1815115750386562
3658,2022-10-19 15:56:13,294.64,89.75,2295.7331655114817,2.1815115750386562
3659,2022-10-19 15:56:14,294.64,89.8,2297.0121254922683,2.182726901821408
3660,2022-10-19 15:56:15,294.64,89.8,2297.0121254922683,2.182726901821408
3661,2022-10-19 15:56:16,294.64,89.825,2297.651605482661,2.183334565212783
3662,2022-10-19 15:56:17,294.64,89.825,2297.651605482661,2.183334565212783
3663,2022-10-19 15:56:18,294.64,89.8,2297.0121254922683,2.182726901821408
3664,2022-10-19 15:56:19,294.64,89.8,2297.0121254922683,2.182726901821408
3665,2022-10-19 15:56:20,294.64,89.8,2297.0121254922683,2.182726901821408
3666,2022-10-19 15:56:21,294.64,89.8,2297.0121254922683,2.182726901821408
3667,2022-10-19 15:56:22,294.64,89.75,2295.7331655114817,2.1815115750386562
3668,2022-10-19 15:56:23,294.64,89.75,2295.7331655114817,2.1815115750386562
3669,2022-10-19 15:56:24,294.64,89.75,2295.7331655114817,2.1815115750386562
3670,2022-10-19 15:56:25,294.64,89.75,2295.7331655114817,2.1815115750386562
3671,2022-10-19 15:56:26,294.64,89.75,2295.7331655114817,2.1815115750386562
3672,2022-10-19 15:56:27,294.64,89.75,2295.7331655114817,2.1815115750386562
3673,2022-10-19 15:56:28,294.64,89.75,2295.7331655114817,2.1815115750386562
3674,2022-10-19 15:56:29,294.64,89.75,2295.7331655114817,2.1815115750386562
3675,2022-10-19 15:56:30,294.64,89.75,2295.7331655114817,2.1815115750386562
3676,2022-10-19 15:56:31,294.64,89.75,2295.7331655114817,2.1815115750386562
3677,2022-10-19 15:56:32,294.64,89.775,2296.372645501875,2.1821192384300323
3678,2022-10-19 15:56:33,294.64,89.775,2296.372645501875,2.1821192384300323
3679,2022-10-19 15:56:34,294.64,89.775,2296.372645501875,2.1821192384300323
3680,2022-10-19 15:56:35,294.64,89.775,2296.372645501875,2.1821192384300323
3681,2022-10-19 15:56:36,294.64,89.75,2295.7331655114817,2.1815115750386562
3682,2022-10-19 15:56:37,294.64,89.75,2295.7331655114817,2.1815115750386562
3683,2022-10-19 15:56:38,294.64,89.775,2296.372645501875,2.1821192384300323
3684,2022-10-19 15:56:39,294.64,89.775,2296.372645501875,2.1821192384300323
3685,2022-10-19 15:56:40,294.64,89.75,2295.7331655114817,2.1815115750386562
3686,2022-10-19 15:56:41,294.64,89.75,2295.7331655114817,2.1815115750386562
3687,2022-10-19 15:56:42,294.64,89.75,2295.7331655114817,2.1815115750386562
3688,2022-10-19 15:56:43,294.64,89.75,2295.7331655114817,2.1815115750386562
3689,2022-10-19 15:56:44,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3690,2022-10-19 15:56:45,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3691,2022-10-19 15:56:46,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3692,2022-10-19 15:56:47,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3693,2022-10-19 15:56:48,294.64,89.7,2294.4542055306956,2.1802962482559054
3694,2022-10-19 15:56:49,294.64,89.7,2294.4542055306956,2.1802962482559054
3695,2022-10-19 15:56:50,294.64,89.75,2295.7331655114817,2.1815115750386562
3696,2022-10-19 15:56:51,294.64,89.75,2295.7331655114817,2.1815115750386562
3697,2022-10-19 15:56:52,294.64,89.75,2295.7331655114817,2.1815115750386562
3698,2022-10-19 15:56:53,294.64,89.75,2295.7331655114817,2.1815115750386562
3699,2022-10-19 15:56:54,294.64,89.75,2295.7331655114817,2.1815115750386562
3700,2022-10-19 15:56:55,294.64,89.75,2295.7331655114817,2.1815115750386562
3701,2022-10-19 15:56:56,294.64,89.75,2295.7331655114817,2.1815115750386562
3702,2022-10-19 15:56:57,294.64,89.75,2295.7331655114817,2.1815115750386562
3703,2022-10-19 15:56:58,294.64,89.75,2295.7331655114817,2.1815115750386562
3704,2022-10-19 15:56:59,294.64,89.75,2295.7331655114817,2.1815115750386562
3705,2022-10-19 15:57:00,294.64,89.775,2296.372645501875,2.1821192384300323
3706,2022-10-19 15:57:01,294.64,89.775,2296.372645501875,2.1821192384300323
3707,2022-10-19 15:57:02,294.64,89.775,2296.372645501875,2.1821192384300323
3708,2022-10-19 15:57:03,294.64,89.775,2296.372645501875,2.1821192384300323
3709,2022-10-19 15:57:04,294.64,89.8,2297.0121254922683,2.182726901821408
3710,2022-10-19 15:57:05,294.64,89.8,2297.0121254922683,2.182726901821408
3711,2022-10-19 15:57:06,294.695,89.75,2303.47688763745,2.1888700170847377
3712,2022-10-19 15:57:07,294.64,89.75,2295.7331655114817,2.1815115750386562
3713,2022-10-19 15:57:08,294.64,89.75,2295.7331655114817,2.1815115750386562
3714,2022-10-19 15:57:09,294.64,89.75,2295.7331655114817,2.1815115750386562
3715,2022-10-19 15:57:10,294.64,89.7,2294.4542055306956,2.1802962482559054
3716,2022-10-19 15:57:11,294.64,89.7,2294.4542055306956,2.1802962482559054
3717,2022-10-19 15:57:12,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3718,2022-10-19 15:57:13,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3719,2022-10-19 15:57:14,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3720,2022-10-19 15:57:15,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3721,2022-10-19 15:57:16,294.64,89.775,2296.372645501875,2.1821192384300323
3722,2022-10-19 15:57:17,294.64,89.75,2295.7331655114817,2.1815115750386562
3723,2022-10-19 15:57:18,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3724,2022-10-19 15:57:19,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3725,2022-10-19 15:57:20,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3726,2022-10-19 15:57:21,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3727,2022-10-19 15:57:22,294.64,89.7,2294.4542055306956,2.1802962482559054
3728,2022-10-19 15:57:23,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3729,2022-10-19 15:57:24,294.64,89.75,2295.7331655114817,2.1815115750386562
3730,2022-10-19 15:57:25,294.64,89.75,2295.7331655114817,2.1815115750386562
3731,2022-10-19 15:57:26,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3732,2022-10-19 15:57:27,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3733,2022-10-19 15:57:28,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3734,2022-10-19 15:57:29,294.64,89.7,2294.4542055306956,2.1802962482559054
3735,2022-10-19 15:57:30,294.64,89.675,2293.814725540302,2.179688584864529
3736,2022-10-19 15:57:31,294.64,89.7,2294.4542055306956,2.1802962482559054
3737,2022-10-19 15:57:32,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3738,2022-10-19 15:57:33,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3739,2022-10-19 15:57:34,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3740,2022-10-19 15:57:35,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3741,2022-10-19 15:57:36,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3742,2022-10-19 15:57:37,294.64,89.72500000000001,2295.093685521089,2.180903911647281
3743,2022-10-19 15:57:38,294.695,89.7,2302.19361360534,2.1876505908913755
3744,2022-10-19 15:57:39,294.695,89.7,2302.19361360534,2.1876505908913755
3745,2022-10-19 15:57:40,294.695,89.7,2302.19361360534,2.1876505908913755
3746,2022-10-19 15:57:41,294.695,89.7,2302.19361360534,2.1876505908913755
3747,2022-10-19 15:57:42,294.695,89.7,2302.19361360534,2.1876505908913755
3748,2022-10-19 15:57:43,294.695,89.7,2302.19361360534,2.1876505908913755
3749,2022-10-19 15:57:44,294.695,89.72500000000001,2302.835250621395,2.1882603039880566
3750,2022-10-19 15:57:45,294.695,89.7,2302.19361360534,2.1876505908913755
3751,2022-10-19 15:57:46,294.695,89.7,2302.19361360534,2.1876505908913755
3752,2022-10-19 15:57:47,294.64,89.7,2294.4542055306956,2.1802962482559054
3753,2022-10-19 15:57:48,294.695,89.675,2301.551976589285,2.1870408777946944
3754,2022-10-19 15:57:49,294.695,89.675,2301.551976589285,2.1870408777946944
3755,2022-10-19 15:57:50,294.695,89.675,2301.551976589285,2.1870408777946944
3756,2022-10-19 15:57:51,294.695,89.675,2301.551976589285,2.1870408777946944
3757,2022-10-19 15:57:52,294.695,89.7,2302.19361360534,2.1876505908913755
3758,2022-10-19 15:57:53,294.695,89.7,2302.19361360534,2.1876505908913755
3759,2022-10-19 15:57:54,294.695,89.7,2302.19361360534,2.1876505908913755
3760,2022-10-19 15:57:55,294.695,89.675,2301.551976589285,2.1870408777946944
3761,2022-10-19 15:57:56,294.695,89.675,2301.551976589285,2.1870408777946944
3762,2022-10-19 15:57:57,294.695,89.675,2301.551976589285,2.1870408777946944
3763,2022-10-19 15:57:58,294.695,89.675,2301.551976589285,2.1870408777946944
3764,2022-10-19 15:57:59,294.695,89.675,2301.551976589285,2.1870408777946944
3765,2022-10-19 15:58:00,294.695,89.675,2301.551976589285,2.1870408777946944
3766,2022-10-19 15:58:01,294.64,89.65,2293.175245549909,2.1790809214731537
3767,2022-10-19 15:58:02,294.64,89.625,2292.5357655595158,2.178473258081778
3768,2022-10-19 15:58:03,294.64,89.65,2293.175245549909,2.1790809214731537
3769,2022-10-19 15:58:04,294.64,89.65,2293.175245549909,2.1790809214731537
3770,2022-10-19 15:58:05,294.64,89.65,2293.175245549909,2.1790809214731537
3771,2022-10-19 15:58:06,294.64,89.65,2293.175245549909,2.1790809214731537
3772,2022-10-19 15:58:07,294.64,89.65,2293.175245549909,2.1790809214731537
3773,2022-10-19 15:58:08,294.64,89.65,2293.175245549909,2.1790809214731537
3774,2022-10-19 15:58:09,294.695,89.65,2300.9103395732304,2.186431164698014
3775,2022-10-19 15:58:10,294.64,89.65,2293.175245549909,2.1790809214731537
3776,2022-10-19 15:58:11,294.695,89.65,2300.9103395732304,2.186431164698014
3777,2022-10-19 15:58:12,294.64,89.65,2293.175245549909,2.1790809214731537
3778,2022-10-19 15:58:13,294.695,89.65,2300.9103395732304,2.186431164698014
3779,2022-10-19 15:58:14,294.695,89.65,2300.9103395732304,2.186431164698014
3780,2022-10-19 15:58:15,294.695,89.65,2300.9103395732304,2.186431164698014
3781,2022-10-19 15:58:16,294.64,89.65,2293.175245549909,2.1790809214731537
3782,2022-10-19 15:58:17,294.695,89.65,2300.9103395732304,2.186431164698014
3783,2022-10-19 15:58:18,294.695,89.65,2300.9103395732304,2.186431164698014
3784,2022-10-19 15:58:19,294.695,89.625,2300.268702557175,2.1858214516013326
3785,2022-10-19 15:58:20,294.695,89.625,2300.268702557175,2.1858214516013326
3786,2022-10-19 15:58:21,294.695,89.65,2300.9103395732304,2.186431164698014
3787,2022-10-19 15:58:22,294.64,89.65,2293.175245549909,2.1790809214731537
3788,2022-10-19 15:58:23,294.64,89.65,2293.175245549909,2.1790809214731537
3789,2022-10-19 15:58:24,294.695,89.65,2300.9103395732304,2.186431164698014
3790,2022-10-19 15:58:25,294.64,89.65,2293.175245549909,2.1790809214731537
3791,2022-10-19 15:58:26,294.695,89.65,2300.9103395732304,2.186431164698014
3792,2022-10-19 15:58:27,294.695,89.65,2300.9103395732304,2.186431164698014
3793,2022-10-19 15:58:28,294.695,89.65,2300.9103395732304,2.186431164698014
3794,2022-10-19 15:58:29,294.695,89.625,2300.268702557175,2.1858214516013326
3795,2022-10-19 15:58:30,294.695,89.625,2300.268702557175,2.1858214516013326
3796,2022-10-19 15:58:31,294.695,89.625,2300.268702557175,2.1858214516013326
3797,2022-10-19 15:58:32,294.695,89.625,2300.268702557175,2.1858214516013326
3798,2022-10-19 15:58:33,294.695,89.625,2300.268702557175,2.1858214516013326
3799,2022-10-19 15:58:34,294.695,89.625,2300.268702557175,2.1858214516013326
3800,2022-10-19 15:58:35,294.695,89.625,2300.268702557175,2.1858214516013326
3801,2022-10-19 15:58:36,294.695,89.625,2300.268702557175,2.1858214516013326
3802,2022-10-19 15:58:37,294.695,89.625,2300.268702557175,2.1858214516013326
3803,2022-10-19 15:58:38,294.695,89.625,2300.268702557175,2.1858214516013326
3804,2022-10-19 15:58:39,294.695,89.65,2300.9103395732304,2.186431164698014
3805,2022-10-19 15:58:40,294.695,89.65,2300.9103395732304,2.186431164698014
3806,2022-10-19 15:58:41,294.64,89.625,2292.5357655595158,2.178473258081778
3807,2022-10-19 15:58:42,294.64,89.625,2292.5357655595158,2.178473258081778
3808,2022-10-19 15:58:43,294.64,89.625,2292.5357655595158,2.178473258081778
3809,2022-10-19 15:58:44,294.64,89.6,2291.8962855691225,2.177865594690402
3810,2022-10-19 15:58:45,294.64,89.6,2291.8962855691225,2.177865594690402
3811,2022-10-19 15:58:46,294.64,89.6,2291.8962855691225,2.177865594690402
3812,2022-10-19 15:58:47,294.64,89.625,2292.5357655595158,2.178473258081778
3813,2022-10-19 15:58:48,294.64,89.625,2292.5357655595158,2.178473258081778
3814,2022-10-19 15:58:49,294.695,89.625,2300.268702557175,2.1858214516013326
3815,2022-10-19 15:58:50,294.695,89.65,2300.9103395732304,2.186431164698014
3816,2022-10-19 15:58:51,294.695,89.625,2300.268702557175,2.1858214516013326
3817,2022-10-19 15:58:52,294.695,89.625,2300.268702557175,2.1858214516013326
3818,2022-10-19 15:58:53,294.695,89.625,2300.268702557175,2.1858214516013326
3819,2022-10-19 15:58:54,294.64,89.625,2292.5357655595158,2.178473258081778
3820,2022-10-19 15:58:55,294.64,89.6,2291.8962855691225,2.177865594690402
3821,2022-10-19 15:58:56,294.64,89.6,2291.8962855691225,2.177865594690402
3822,2022-10-19 15:58:57,294.695,89.6,2299.62706554112,2.1852117385046514
3823,2022-10-19 15:58:58,294.64,89.625,2292.5357655595158,2.178473258081778
3824,2022-10-19 15:58:59,294.64,89.625,2292.5357655595158,2.178473258081778
3825,2022-10-19 15:59:00,294.64,89.625,2292.5357655595158,2.178473258081778
3826,2022-10-19 15:59:01,294.695,89.625,2300.268702557175,2.1858214516013326
3827,2022-10-19 15:59:02,294.64,89.625,2292.5357655595158,2.178473258081778
3828,2022-10-19 15:59:03,294.695,89.6,2299.62706554112,2.1852117385046514
3829,2022-10-19 15:59:04,294.695,89.6,2299.62706554112,2.1852117385046514
3830,2022-10-19 15:59:05,294.695,89.6,2299.62706554112,2.1852117385046514
3831,2022-10-19 15:59:06,294.695,89.6,2299.62706554112,2.1852117385046514
3832,2022-10-19 15:59:07,294.695,89.625,2300.268702557175,2.1858214516013326
3833,2022-10-19 15:59:08,294.695,89.625,2300.268702557175,2.1858214516013326
3834,2022-10-19 15:59:09,294.64,89.65,2293.175245549909,2.1790809214731537
3835,2022-10-19 15:59:10,294.64,89.65,2293.175245549909,2.1790809214731537
3836,2022-10-19 15:59:11,294.695,89.65,2300.9103395732304,2.186431164698014
3837,2022-10-19 15:59:12,294.695,89.65,2300.9103395732304,2.186431164698014
3838,2022-10-19 15:59:13,294.64,89.65,2293.175245549909,2.1790809214731537
3839,2022-10-19 15:59:14,294.695,89.65,2300.9103395732304,2.186431164698014
3840,2022-10-19 15:59:15,294.695,89.675,2301.551976589285,2.1870408777946944
3841,2022-10-19 15:59:16,294.695,89.675,2301.551976589285,2.1870408777946944
3842,2022-10-19 15:59:17,294.695,89.675,2301.551976589285,2.1870408777946944
3843,2022-10-19 15:59:18,294.695,89.7,2302.19361360534,2.1876505908913755
3844,2022-10-19 15:59:19,294.695,89.7,2302.19361360534,2.1876505908913755
3845,2022-10-19 15:59:20,294.695,89.7,2302.19361360534,2.1876505908913755
3846,2022-10-19 15:59:21,294.64,89.675,2293.814725540302,2.179688584864529
3847,2022-10-19 15:59:22,294.64,89.675,2293.814725540302,2.179688584864529
3848,2022-10-19 15:59:23,294.64,89.675,2293.814725540302,2.179688584864529
3849,2022-10-19 15:59:24,294.64,89.675,2293.814725540302,2.179688584864529
3850,2022-10-19 15:59:25,294.64,89.675,2293.814725540302,2.179688584864529
3851,2022-10-19 15:59:26,294.64,89.675,2293.814725540302,2.179688584864529
3852,2022-10-19 15:59:27,294.64,89.7,2294.4542055306956,2.1802962482559054
3853,2022-10-19 15:59:28,294.64,89.7,2294.4542055306956,2.1802962482559054
3854,2022-10-19 15:59:29,294.64,89.7,2294.4542055306956,2.1802962482559054
3855,2022-10-19 15:59:30,294.64,89.7,2294.4542055306956,2.1802962482559054
3856,2022-10-19 15:59:31,294.64,89.675,2293.814725540302,2.179688584864529
3857,2022-10-19 15:59:32,294.64,89.675,2293.814725540302,2.179688584864529
3858,2022-10-19 15:59:33,294.695,89.65,2300.9103395732304,2.186431164698014
3859,2022-10-19 15:59:34,294.64,89.65,2293.175245549909,2.1790809214731537
3860,2022-10-19 15:59:35,294.695,89.625,2300.268702557175,2.1858214516013326
3861,2022-10-19 15:59:36,294.695,89.625,2300.268702557175,2.1858214516013326
3862,2022-10-19 15:59:37,294.695,89.625,2300.268702557175,2.1858214516013326
3863,2022-10-19 15:59:38,294.695,89.625,2300.268702557175,2.1858214516013326
3864,2022-10-19 15:59:39,294.695,89.625,2300.268702557175,2.1858214516013326
3865,2022-10-19 15:59:40,294.695,89.625,2300.268702557175,2.1858214516013326
3866,2022-10-19 15:59:41,294.695,89.65,2300.9103395732304,2.186431164698014
3867,2022-10-19 15:59:42,294.695,89.65,2300.9103395732304,2.186431164698014
3868,2022-10-19 15:59:43,294.695,89.65,2300.9103395732304,2.186431164698014
3869,2022-10-19 15:59:44,294.695,89.65,2300.9103395732304,2.186431164698014
3870,2022-10-19 15:59:45,294.695,89.65,2300.9103395732304,2.186431164698014
3871,2022-10-19 15:59:46,294.695,89.65,2300.9103395732304,2.186431164698014
3872,2022-10-19 15:59:47,294.695,89.65,2300.9103395732304,2.186431164698014
3873,2022-10-19 15:59:48,294.695,89.65,2300.9103395732304,2.186431164698014
3874,2022-10-19 15:59:49,294.695,89.625,2300.268702557175,2.1858214516013326
3875,2022-10-19 15:59:50,294.695,89.625,2300.268702557175,2.1858214516013326
3876,2022-10-19 15:59:51,294.695,89.6,2299.62706554112,2.1852117385046514
3877,2022-10-19 15:59:52,294.695,89.6,2299.62706554112,2.1852117385046514
3878,2022-10-19 15:59:53,294.695,89.575,2298.9854285250653,2.184602025407971
3879,2022-10-19 15:59:54,294.695,89.575,2298.9854285250653,2.184602025407971
3880,2022-10-19 15:59:55,294.695,89.575,2298.9854285250653,2.184602025407971
3881,2022-10-19 15:59:56,294.695,89.6,2299.62706554112,2.1852117385046514
3882,2022-10-19 15:59:57,294.695,89.6,2299.62706554112,2.1852117385046514
3883,2022-10-19 15:59:58,294.695,89.6,2299.62706554112,2.1852117385046514
3884,2022-10-19 15:59:59,294.695,89.575,2298.9854285250653,2.184602025407971
3885,2022-10-19 16:00:00,294.695,89.575,2298.9854285250653,2.184602025407971
3886,2022-10-19 16:00:01,294.695,89.55,2298.34379150901,2.1839923123112897
3887,2022-10-19 16:00:02,294.695,89.55,2298.34379150901,2.1839923123112897
3888,2022-10-19 16:00:03,294.695,89.525,2297.7021544929553,2.183382599214609
3889,2022-10-19 16:00:04,294.695,89.525,2297.7021544929553,2.183382599214609
3890,2022-10-19 16:00:05,294.695,89.55,2298.34379150901,2.1839923123112897
3891,2022-10-19 16:00:06,294.695,89.55,2298.34379150901,2.1839923123112897
3892,2022-10-19 16:00:07,294.695,89.55,2298.34379150901,2.1839923123112897
3893,2022-10-19 16:00:08,294.695,89.55,2298.34379150901,2.1839923123112897
3894,2022-10-19 16:00:09,294.695,89.525,2297.7021544929553,2.183382599214609
3895,2022-10-19 16:00:10,294.695,89.525,2297.7021544929553,2.183382599214609
3896,2022-10-19 16:00:11,294.695,89.525,2297.7021544929553,2.183382599214609
3897,2022-10-19 16:00:12,294.695,89.525,2297.7021544929553,2.183382599214609
3898,2022-10-19 16:00:13,294.695,89.5,2297.0605174769003,2.182772886117928
3899,2022-10-19 16:00:14,294.695,89.5,2297.0605174769003,2.182772886117928
3900,2022-10-19 16:00:15,294.695,89.5,2297.0605174769003,2.182772886117928
3901,2022-10-19 16:00:16,294.695,89.5,2297.0605174769003,2.182772886117928
3902,2022-10-19 16:00:17,294.695,89.525,2297.7021544929553,2.183382599214609
3903,2022-10-19 16:00:18,294.695,89.525,2297.7021544929553,2.183382599214609
3904,2022-10-19 16:00:19,294.695,89.525,2297.7021544929553,2.183382599214609
3905,2022-10-19 16:00:20,294.695,89.525,2297.7021544929553,2.183382599214609
3906,2022-10-19 16:00:21,294.695,89.525,2297.7021544929553,2.183382599214609
3907,2022-10-19 16:00:22,294.695,89.525,2297.7021544929553,2.183382599214609
3908,2022-10-19 16:00:23,294.695,89.525,2297.7021544929553,2.183382599214609
3909,2022-10-19 16:00:24,294.695,89.525,2297.7021544929553,2.183382599214609
3910,2022-10-19 16:00:25,294.695,89.525,2297.7021544929553,2.183382599214609
3911,2022-10-19 16:00:26,294.695,89.525,2297.7021544929553,2.183382599214609
3912,2022-10-19 16:00:27,294.695,89.525,2297.7021544929553,2.183382599214609
3913,2022-10-19 16:00:28,294.695,89.525,2297.7021544929553,2.183382599214609
3914,2022-10-19 16:00:29,294.695,89.475,2296.418880460845,2.1821631730212463
3915,2022-10-19 16:00:30,294.695,89.475,2296.418880460845,2.1821631730212463
3916,2022-10-19 16:00:31,294.695,89.5,2297.0605174769003,2.182772886117928
3917,2022-10-19 16:00:32,294.695,89.5,2297.0605174769003,2.182772886117928
3918,2022-10-19 16:00:33,294.695,89.5,2297.0605174769003,2.182772886117928
3919,2022-10-19 16:00:34,294.695,89.5,2297.0605174769003,2.182772886117928
3920,2022-10-19 16:00:35,294.695,89.525,2297.7021544929553,2.183382599214609
3921,2022-10-19 16:00:36,294.695,89.525,2297.7021544929553,2.183382599214609
3922,2022-10-19 16:00:37,294.695,89.5,2297.0605174769003,2.182772886117928
3923,2022-10-19 16:00:38,294.695,89.5,2297.0605174769003,2.182772886117928
3924,2022-10-19 16:00:39,294.695,89.475,2296.418880460845,2.1821631730212463
3925,2022-10-19 16:00:40,294.695,89.475,2296.418880460845,2.1821631730212463
3926,2022-10-19 16:00:41,294.695,89.475,2296.418880460845,2.1821631730212463
3927,2022-10-19 16:00:42,294.695,89.475,2296.418880460845,2.1821631730212463
3928,2022-10-19 16:00:43,294.695,89.475,2296.418880460845,2.1821631730212463
3929,2022-10-19 16:00:44,294.695,89.475,2296.418880460845,2.1821631730212463
3930,2022-10-19 16:00:45,294.695,89.475,2296.418880460845,2.1821631730212463
3931,2022-10-19 16:00:46,294.695,89.475,2296.418880460845,2.1821631730212463
3932,2022-10-19 16:00:47,294.695,89.475,2296.418880460845,2.1821631730212463
3933,2022-10-19 16:00:48,294.695,89.475,2296.418880460845,2.1821631730212463
3934,2022-10-19 16:00:49,294.695,89.475,2296.418880460845,2.1821631730212463
3935,2022-10-19 16:00:50,294.695,89.475,2296.418880460845,2.1821631730212463
3936,2022-10-19 16:00:51,294.695,89.475,2296.418880460845,2.1821631730212463
3937,2022-10-19 16:00:52,294.695,89.475,2296.418880460845,2.1821631730212463
3938,2022-10-19 16:00:53,294.695,89.45,2295.77724344479,2.181553459924566
3939,2022-10-19 16:00:54,294.695,89.45,2295.77724344479,2.181553459924566
3940,2022-10-19 16:00:55,294.695,89.45,2295.77724344479,2.181553459924566
3941,2022-10-19 16:00:56,294.695,89.45,2295.77724344479,2.181553459924566
3942,2022-10-19 16:00:57,294.695,89.45,2295.77724344479,2.181553459924566
3943,2022-10-19 16:00:58,294.695,89.45,2295.77724344479,2.181553459924566
3944,2022-10-19 16:00:59,294.695,89.475,2296.418880460845,2.1821631730212463
3945,2022-10-19 16:01:00,294.695,89.475,2296.418880460845,2.1821631730212463
3946,2022-10-19 16:01:01,294.695,89.45,2295.77724344479,2.181553459924566
3947,2022-10-19 16:01:02,294.695,89.45,2295.77724344479,2.181553459924566
3948,2022-10-19 16:01:03,294.695,89.45,2295.77724344479,2.181553459924566
3949,2022-10-19 16:01:04,294.695,89.425,2295.135606428735,2.180943746827885
3950,2022-10-19 16:01:05,294.695,89.425,2295.135606428735,2.180943746827885
3951,2022-10-19 16:01:06,294.695,89.425,2295.135606428735,2.180943746827885
3952,2022-10-19 16:01:07,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3953,2022-10-19 16:01:08,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3954,2022-10-19 16:01:09,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3955,2022-10-19 16:01:10,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3956,2022-10-19 16:01:11,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3957,2022-10-19 16:01:12,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3958,2022-10-19 16:01:13,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3959,2022-10-19 16:01:14,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3960,2022-10-19 16:01:15,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3961,2022-10-19 16:01:16,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3962,2022-10-19 16:01:17,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3963,2022-10-19 16:01:18,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3964,2022-10-19 16:01:19,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3965,2022-10-19 16:01:20,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3966,2022-10-19 16:01:21,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3967,2022-10-19 16:01:22,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3968,2022-10-19 16:01:23,294.695,89.375,2293.852332396625,2.179724320634523
3969,2022-10-19 16:01:24,294.695,89.375,2293.852332396625,2.179724320634523
3970,2022-10-19 16:01:25,294.695,89.375,2293.852332396625,2.179724320634523
3971,2022-10-19 16:01:26,294.695,89.375,2293.852332396625,2.179724320634523
3972,2022-10-19 16:01:27,294.695,89.375,2293.852332396625,2.179724320634523
3973,2022-10-19 16:01:28,294.695,89.375,2293.852332396625,2.179724320634523
3974,2022-10-19 16:01:29,294.695,89.375,2293.852332396625,2.179724320634523
3975,2022-10-19 16:01:30,294.695,89.375,2293.852332396625,2.179724320634523
3976,2022-10-19 16:01:31,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3977,2022-10-19 16:01:32,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3978,2022-10-19 16:01:33,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3979,2022-10-19 16:01:34,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3980,2022-10-19 16:01:35,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3981,2022-10-19 16:01:36,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3982,2022-10-19 16:01:37,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3983,2022-10-19 16:01:38,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3984,2022-10-19 16:01:39,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3985,2022-10-19 16:01:40,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3986,2022-10-19 16:01:41,294.695,89.375,2293.852332396625,2.179724320634523
3987,2022-10-19 16:01:42,294.695,89.375,2293.852332396625,2.179724320634523
3988,2022-10-19 16:01:43,294.695,89.375,2293.852332396625,2.179724320634523
3989,2022-10-19 16:01:44,294.695,89.375,2293.852332396625,2.179724320634523
3990,2022-10-19 16:01:45,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3991,2022-10-19 16:01:46,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3992,2022-10-19 16:01:47,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3993,2022-10-19 16:01:48,294.695,89.39999999999999,2294.4939694126797,2.1803340337312034
3994,2022-10-19 16:01:49,294.695,89.45,2295.77724344479,2.181553459924566
3995,2022-10-19 16:01:50,294.695,89.45,2295.77724344479,2.181553459924566
3996,2022-10-19 16:01:51,294.695,89.45,2295.77724344479,2.181553459924566
3997,2022-10-19 16:01:52,294.695,89.45,2295.77724344479,2.181553459924566
3998,2022-10-19 16:01:53,294.75,89.475,2304.161632249846,2.1895206930083724
3999,2022-10-19 16:01:54,294.75,89.5,2304.805432650028,2.190132461852465
4000,2022-10-19 16:01:55,294.695,89.475,2296.418880460845,2.1821631730212463
4001,2022-10-19 16:01:56,294.695,89.475,2296.418880460845,2.1821631730212463
4002,2022-10-19 16:01:57,294.695,89.475,2296.418880460845,2.1821631730212463
4003,2022-10-19 16:01:58,294.695,89.475,2296.418880460845,2.1821631730212463
4004,2022-10-19 16:01:59,294.695,89.475,2296.418880460845,2.1821631730212463
4005,2022-10-19 16:02:00,294.695,89.45,2295.77724344479,2.181553459924566
4006,2022-10-19 16:02:01,294.695,89.475,2296.418880460845,2.1821631730212463
4007,2022-10-19 16:02:02,294.75,89.475,2304.161632249846,2.1895206930083724
4008,2022-10-19 16:02:03,294.75,89.475,2304.161632249846,2.1895206930083724
4009,2022-10-19 16:02:04,294.75,89.475,2304.161632249846,2.1895206930083724
4010,2022-10-19 16:02:05,294.695,89.475,2296.418880460845,2.1821631730212463
4011,2022-10-19 16:02:06,294.75,89.475,2304.161632249846,2.1895206930083724
4012,2022-10-19 16:02:07,294.75,89.475,2304.161632249846,2.1895206930083724
4013,2022-10-19 16:02:08,294.695,89.475,2296.418880460845,2.1821631730212463
4014,2022-10-19 16:02:09,294.695,89.475,2296.418880460845,2.1821631730212463
4015,2022-10-19 16:02:10,294.695,89.475,2296.418880460845,2.1821631730212463
4016,2022-10-19 16:02:11,294.695,89.475,2296.418880460845,2.1821631730212463
4017,2022-10-19 16:02:12,294.695,89.475,2296.418880460845,2.1821631730212463
4018,2022-10-19 16:02:13,294.695,89.5,2297.0605174769003,2.182772886117928
4019,2022-10-19 16:02:14,294.695,89.5,2297.0605174769003,2.182772886117928
4020,2022-10-19 16:02:15,294.695,89.5,2297.0605174769003,2.182772886117928
4021,2022-10-19 16:02:16,294.695,89.5,2297.0605174769003,2.182772886117928
4022,2022-10-19 16:02:17,294.695,89.525,2297.7021544929553,2.183382599214609
4023,2022-10-19 16:02:18,294.695,89.525,2297.7021544929553,2.183382599214609
4024,2022-10-19 16:02:19,294.695,89.5,2297.0605174769003,2.182772886117928
4025,2022-10-19 16:02:20,294.695,89.5,2297.0605174769003,2.182772886117928
4026,2022-10-19 16:02:21,294.695,89.5,2297.0605174769003,2.182772886117928
4027,2022-10-19 16:02:22,294.695,89.5,2297.0605174769003,2.182772886117928
4028,2022-10-19 16:02:23,294.695,89.5,2297.0605174769003,2.182772886117928
4029,2022-10-19 16:02:24,294.695,89.5,2297.0605174769003,2.182772886117928
4030,2022-10-19 16:02:25,294.695,89.5,2297.0605174769003,2.182772886117928
4031,2022-10-19 16:02:26,294.75,89.5,2304.805432650028,2.190132461852465
4032,2022-10-19 16:02:27,294.695,89.475,2296.418880460845,2.1821631730212463
4033,2022-10-19 16:02:28,294.695,89.475,2296.418880460845,2.1821631730212463
4034,2022-10-19 16:02:29,294.75,89.475,2304.161632249846,2.1895206930083724
4035,2022-10-19 16:02:30,294.75,89.475,2304.161632249846,2.1895206930083724
4036,2022-10-19 16:02:31,294.75,89.5,2304.805432650028,2.190132461852465
4037,2022-10-19 16:02:32,294.75,89.5,2304.805432650028,2.190132461852465
4038,2022-10-19 16:02:33,294.75,89.5,2304.805432650028,2.190132461852465
4039,2022-10-19 16:02:34,294.75,89.5,2304.805432650028,2.190132461852465
4040,2022-10-19 16:02:35,294.75,89.5,2304.805432650028,2.190132461852465
4041,2022-10-19 16:02:36,294.75,89.5,2304.805432650028,2.190132461852465
4042,2022-10-19 16:02:37,294.75,89.475,2304.161632249846,2.1895206930083724
4043,2022-10-19 16:02:38,294.75,89.475,2304.161632249846,2.1895206930083724
4044,2022-10-19 16:02:39,294.75,89.475,2304.161632249846,2.1895206930083724
4045,2022-10-19 16:02:40,294.75,89.475,2304.161632249846,2.1895206930083724
4046,2022-10-19 16:02:41,294.75,89.45,2303.517831849665,2.18890892416428
4047,2022-10-19 16:02:42,294.75,89.45,2303.517831849665,2.18890892416428
4048,2022-10-19 16:02:43,294.75,89.475,2304.161632249846,2.1895206930083724
4049,2022-10-19 16:02:44,294.75,89.475,2304.161632249846,2.1895206930083724
4050,2022-10-19 16:02:45,294.75,89.475,2304.161632249846,2.1895206930083724
4051,2022-10-19 16:02:46,294.75,89.475,2304.161632249846,2.1895206930083724
4052,2022-10-19 16:02:47,294.75,89.5,2304.805432650028,2.190132461852465
4053,2022-10-19 16:02:48,294.75,89.5,2304.805432650028,2.190132461852465
4054,2022-10-19 16:02:49,294.75,89.475,2304.161632249846,2.1895206930083724
4055,2022-10-19 16:02:50,294.75,89.475,2304.161632249846,2.1895206930083724
4056,2022-10-19 16:02:51,294.75,89.475,2304.161632249846,2.1895206930083724
4057,2022-10-19 16:02:52,294.75,89.475,2304.161632249846,2.1895206930083724
4058,2022-10-19 16:02:53,294.75,89.475,2304.161632249846,2.1895206930083724
4059,2022-10-19 16:02:54,294.75,89.475,2304.161632249846,2.1895206930083724
4060,2022-10-19 16:02:55,294.75,89.475,2304.161632249846,2.1895206930083724
4061,2022-10-19 16:02:56,294.75,89.475,2304.161632249846,2.1895206930083724
4062,2022-10-19 16:02:57,294.75,89.475,2304.161632249846,2.1895206930083724
4063,2022-10-19 16:02:58,294.75,89.475,2304.161632249846,2.1895206930083724
4064,2022-10-19 16:02:59,294.75,89.45,2303.517831849665,2.18890892416428
4065,2022-10-19 16:03:00,294.75,89.45,2303.517831849665,2.18890892416428
4066,2022-10-19 16:03:01,294.75,89.45,2303.517831849665,2.18890892416428
4067,2022-10-19 16:03:02,294.75,89.475,2304.161632249846,2.1895206930083724
4068,2022-10-19 16:03:03,294.75,89.45,2303.517831849665,2.18890892416428
4069,2022-10-19 16:03:04,294.75,89.45,2303.517831849665,2.18890892416428
4070,2022-10-19 16:03:05,294.75,89.45,2303.517831849665,2.18890892416428
4071,2022-10-19 16:03:06,294.75,89.45,2303.517831849665,2.18890892416428
4072,2022-10-19 16:03:07,294.75,89.39999999999999,2302.2302310493014,2.1876853864760935
4073,2022-10-19 16:03:08,294.75,89.375,2301.5864306491203,2.187073617632001
4074,2022-10-19 16:03:09,294.75,89.375,2301.5864306491203,2.187073617632001
4075,2022-10-19 16:03:10,294.75,89.375,2301.5864306491203,2.187073617632001
4076,2022-10-19 16:03:11,294.75,89.35,2300.9426302489383,2.1864618487879075
4077,2022-10-19 16:03:12,294.75,89.35,2300.9426302489383,2.1864618487879075
4078,2022-10-19 16:03:13,294.75,89.375,2301.5864306491203,2.187073617632001
4079,2022-10-19 16:03:14,294.75,89.375,2301.5864306491203,2.187073617632001
4080,2022-10-19 16:03:15,294.75,89.35,2300.9426302489383,2.1864618487879075
4081,2022-10-19 16:03:16,294.75,89.35,2300.9426302489383,2.1864618487879075
4082,2022-10-19 16:03:17,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4083,2022-10-19 16:03:18,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4084,2022-10-19 16:03:19,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4085,2022-10-19 16:03:20,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4086,2022-10-19 16:03:21,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4087,2022-10-19 16:03:22,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4088,2022-10-19 16:03:23,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4089,2022-10-19 16:03:24,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4090,2022-10-19 16:03:25,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4091,2022-10-19 16:03:26,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4092,2022-10-19 16:03:27,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4093,2022-10-19 16:03:28,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4094,2022-10-19 16:03:29,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4095,2022-10-19 16:03:30,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4096,2022-10-19 16:03:31,294.75,89.3,2299.6550294485755,2.1852383110997224
4097,2022-10-19 16:03:32,294.75,89.3,2299.6550294485755,2.1852383110997224
4098,2022-10-19 16:03:33,294.75,89.3,2299.6550294485755,2.1852383110997224
4099,2022-10-19 16:03:34,294.75,89.3,2299.6550294485755,2.1852383110997224
4100,2022-10-19 16:03:35,294.75,89.25,2298.3674286482124,2.1840147734115365
4101,2022-10-19 16:03:36,294.75,89.25,2298.3674286482124,2.1840147734115365
4102,2022-10-19 16:03:37,294.75,89.25,2298.3674286482124,2.1840147734115365
4103,2022-10-19 16:03:38,294.75,89.25,2298.3674286482124,2.1840147734115365
4104,2022-10-19 16:03:39,294.75,89.25,2298.3674286482124,2.1840147734115365
4105,2022-10-19 16:03:40,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4106,2022-10-19 16:03:41,294.75,89.25,2298.3674286482124,2.1840147734115365
4107,2022-10-19 16:03:42,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4108,2022-10-19 16:03:43,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4109,2022-10-19 16:03:44,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4110,2022-10-19 16:03:45,294.75,89.25,2298.3674286482124,2.1840147734115365
4111,2022-10-19 16:03:46,294.75,89.25,2298.3674286482124,2.1840147734115365
4112,2022-10-19 16:03:47,294.75,89.25,2298.3674286482124,2.1840147734115365
4113,2022-10-19 16:03:48,294.75,89.25,2298.3674286482124,2.1840147734115365
4114,2022-10-19 16:03:49,294.75,89.225,2297.7236282480308,2.1834030045674435
4115,2022-10-19 16:03:50,294.75,89.225,2297.7236282480308,2.1834030045674435
4116,2022-10-19 16:03:51,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4117,2022-10-19 16:03:52,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4118,2022-10-19 16:03:53,294.75,89.17500000000001,2296.436027447668,2.1821794668792585
4119,2022-10-19 16:03:54,294.75,89.17500000000001,2296.436027447668,2.1821794668792585
4120,2022-10-19 16:03:55,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4121,2022-10-19 16:03:56,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4122,2022-10-19 16:03:57,294.75,89.225,2297.7236282480308,2.1834030045674435
4123,2022-10-19 16:03:58,294.75,89.225,2297.7236282480308,2.1834030045674435
4124,2022-10-19 16:03:59,294.75,89.25,2298.3674286482124,2.1840147734115365
4125,2022-10-19 16:04:00,294.75,89.25,2298.3674286482124,2.1840147734115365
4126,2022-10-19 16:04:01,294.75,89.225,2297.7236282480308,2.1834030045674435
4127,2022-10-19 16:04:02,294.75,89.225,2297.7236282480308,2.1834030045674435
4128,2022-10-19 16:04:03,294.75,89.25,2298.3674286482124,2.1840147734115365
4129,2022-10-19 16:04:04,294.75,89.25,2298.3674286482124,2.1840147734115365
4130,2022-10-19 16:04:05,294.75,89.225,2297.7236282480308,2.1834030045674435
4131,2022-10-19 16:04:06,294.75,89.225,2297.7236282480308,2.1834030045674435
4132,2022-10-19 16:04:07,294.75,89.225,2297.7236282480308,2.1834030045674435
4133,2022-10-19 16:04:08,294.75,89.225,2297.7236282480308,2.1834030045674435
4134,2022-10-19 16:04:09,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4135,2022-10-19 16:04:10,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4136,2022-10-19 16:04:11,294.75,89.225,2297.7236282480308,2.1834030045674435
4137,2022-10-19 16:04:12,294.75,89.225,2297.7236282480308,2.1834030045674435
4138,2022-10-19 16:04:13,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4139,2022-10-19 16:04:14,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4140,2022-10-19 16:04:15,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4141,2022-10-19 16:04:16,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4142,2022-10-19 16:04:17,294.75,89.25,2298.3674286482124,2.1840147734115365
4143,2022-10-19 16:04:18,294.75,89.25,2298.3674286482124,2.1840147734115365
4144,2022-10-19 16:04:19,294.75,89.25,2298.3674286482124,2.1840147734115365
4145,2022-10-19 16:04:20,294.75,89.25,2298.3674286482124,2.1840147734115365
4146,2022-10-19 16:04:21,294.75,89.25,2298.3674286482124,2.1840147734115365
4147,2022-10-19 16:04:22,294.75,89.25,2298.3674286482124,2.1840147734115365
4148,2022-10-19 16:04:23,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4149,2022-10-19 16:04:24,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4150,2022-10-19 16:04:25,294.75,89.25,2298.3674286482124,2.1840147734115365
4151,2022-10-19 16:04:26,294.75,89.25,2298.3674286482124,2.1840147734115365
4152,2022-10-19 16:04:27,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4153,2022-10-19 16:04:28,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4154,2022-10-19 16:04:29,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4155,2022-10-19 16:04:30,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4156,2022-10-19 16:04:31,294.75,89.25,2298.3674286482124,2.1840147734115365
4157,2022-10-19 16:04:32,294.75,89.25,2298.3674286482124,2.1840147734115365
4158,2022-10-19 16:04:33,294.75,89.25,2298.3674286482124,2.1840147734115365
4159,2022-10-19 16:04:34,294.75,89.25,2298.3674286482124,2.1840147734115365
4160,2022-10-19 16:04:35,294.75,89.25,2298.3674286482124,2.1840147734115365
4161,2022-10-19 16:04:36,294.75,89.25,2298.3674286482124,2.1840147734115365
4162,2022-10-19 16:04:37,294.75,89.25,2298.3674286482124,2.1840147734115365
4163,2022-10-19 16:04:38,294.75,89.25,2298.3674286482124,2.1840147734115365
4164,2022-10-19 16:04:39,294.75,89.25,2298.3674286482124,2.1840147734115365
4165,2022-10-19 16:04:40,294.75,89.25,2298.3674286482124,2.1840147734115365
4166,2022-10-19 16:04:41,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4167,2022-10-19 16:04:42,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4168,2022-10-19 16:04:43,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4169,2022-10-19 16:04:44,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4170,2022-10-19 16:04:45,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4171,2022-10-19 16:04:46,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4172,2022-10-19 16:04:47,294.75,89.25,2298.3674286482124,2.1840147734115365
4173,2022-10-19 16:04:48,294.75,89.25,2298.3674286482124,2.1840147734115365
4174,2022-10-19 16:04:49,294.75,89.25,2298.3674286482124,2.1840147734115365
4175,2022-10-19 16:04:50,294.75,89.25,2298.3674286482124,2.1840147734115365
4176,2022-10-19 16:04:51,294.75,89.25,2298.3674286482124,2.1840147734115365
4177,2022-10-19 16:04:52,294.75,89.25,2298.3674286482124,2.1840147734115365
4178,2022-10-19 16:04:53,294.75,89.25,2298.3674286482124,2.1840147734115365
4179,2022-10-19 16:04:54,294.75,89.25,2298.3674286482124,2.1840147734115365
4180,2022-10-19 16:04:55,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4181,2022-10-19 16:04:56,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4182,2022-10-19 16:04:57,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4183,2022-10-19 16:04:58,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4184,2022-10-19 16:04:59,294.75,89.3,2299.6550294485755,2.1852383110997224
4185,2022-10-19 16:05:00,294.75,89.3,2299.6550294485755,2.1852383110997224
4186,2022-10-19 16:05:01,294.75,89.3,2299.6550294485755,2.1852383110997224
4187,2022-10-19 16:05:02,294.75,89.3,2299.6550294485755,2.1852383110997224
4188,2022-10-19 16:05:03,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4189,2022-10-19 16:05:04,294.75,89.3,2299.6550294485755,2.1852383110997224
4190,2022-10-19 16:05:05,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4191,2022-10-19 16:05:06,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4192,2022-10-19 16:05:07,294.75,89.3,2299.6550294485755,2.1852383110997224
4193,2022-10-19 16:05:08,294.75,89.3,2299.6550294485755,2.1852383110997224
4194,2022-10-19 16:05:09,294.75,89.25,2298.3674286482124,2.1840147734115365
4195,2022-10-19 16:05:10,294.75,89.25,2298.3674286482124,2.1840147734115365
4196,2022-10-19 16:05:11,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4197,2022-10-19 16:05:12,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4198,2022-10-19 16:05:13,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4199,2022-10-19 16:05:14,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4200,2022-10-19 16:05:15,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4201,2022-10-19 16:05:16,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4202,2022-10-19 16:05:17,294.75,89.3,2299.6550294485755,2.1852383110997224
4203,2022-10-19 16:05:18,294.75,89.3,2299.6550294485755,2.1852383110997224
4204,2022-10-19 16:05:19,294.75,89.3,2299.6550294485755,2.1852383110997224
4205,2022-10-19 16:05:20,294.75,89.27499999999999,2299.0112290483935,2.184626542255629
4206,2022-10-19 16:05:21,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4207,2022-10-19 16:05:22,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4208,2022-10-19 16:05:23,294.75,89.35,2300.9426302489383,2.1864618487879075
4209,2022-10-19 16:05:24,294.75,89.35,2300.9426302489383,2.1864618487879075
4210,2022-10-19 16:05:25,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4211,2022-10-19 16:05:26,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4212,2022-10-19 16:05:27,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4213,2022-10-19 16:05:28,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4214,2022-10-19 16:05:29,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4215,2022-10-19 16:05:30,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4216,2022-10-19 16:05:31,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4217,2022-10-19 16:05:32,294.80499999999995,89.35,2308.6973467753587,2.1938307382205613
4218,2022-10-19 16:05:33,294.80499999999995,89.35,2308.6973467753587,2.1938307382205613
4219,2022-10-19 16:05:34,294.80499999999995,89.35,2308.6973467753587,2.1938307382205613
4220,2022-10-19 16:05:35,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4221,2022-10-19 16:05:36,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4222,2022-10-19 16:05:37,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4223,2022-10-19 16:05:38,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4224,2022-10-19 16:05:39,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4225,2022-10-19 16:05:40,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4226,2022-10-19 16:05:41,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4227,2022-10-19 16:05:42,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4228,2022-10-19 16:05:43,294.75,89.3,2299.6550294485755,2.1852383110997224
4229,2022-10-19 16:05:44,294.75,89.3,2299.6550294485755,2.1852383110997224
4230,2022-10-19 16:05:45,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4231,2022-10-19 16:05:46,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4232,2022-10-19 16:05:47,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4233,2022-10-19 16:05:48,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4234,2022-10-19 16:05:49,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4235,2022-10-19 16:05:50,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4236,2022-10-19 16:05:51,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4237,2022-10-19 16:05:52,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4238,2022-10-19 16:05:53,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4239,2022-10-19 16:05:54,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4240,2022-10-19 16:05:55,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4241,2022-10-19 16:05:56,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4242,2022-10-19 16:05:57,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4243,2022-10-19 16:05:58,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4244,2022-10-19 16:05:59,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4245,2022-10-19 16:06:00,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4246,2022-10-19 16:06:01,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4247,2022-10-19 16:06:02,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4248,2022-10-19 16:06:03,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4249,2022-10-19 16:06:04,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4250,2022-10-19 16:06:05,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4251,2022-10-19 16:06:06,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4252,2022-10-19 16:06:07,294.75,89.3,2299.6550294485755,2.1852383110997224
4253,2022-10-19 16:06:08,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4254,2022-10-19 16:06:09,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4255,2022-10-19 16:06:10,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4256,2022-10-19 16:06:11,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4257,2022-10-19 16:06:12,294.80499999999995,89.32500000000002,2308.0513766167765,2.193216907571927
4258,2022-10-19 16:06:13,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4259,2022-10-19 16:06:14,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4260,2022-10-19 16:06:15,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4261,2022-10-19 16:06:16,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4262,2022-10-19 16:06:17,294.75,89.3,2299.6550294485755,2.1852383110997224
4263,2022-10-19 16:06:18,294.75,89.3,2299.6550294485755,2.1852383110997224
4264,2022-10-19 16:06:19,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4265,2022-10-19 16:06:20,294.75,89.32500000000002,2300.2988298487576,2.185850079943816
4266,2022-10-19 16:06:21,294.75,89.3,2299.6550294485755,2.1852383110997224
4267,2022-10-19 16:06:22,294.75,89.3,2299.6550294485755,2.1852383110997224
4268,2022-10-19 16:06:23,294.75,89.3,2299.6550294485755,2.1852383110997224
4269,2022-10-19 16:06:24,294.75,89.3,2299.6550294485755,2.1852383110997224
4270,2022-10-19 16:06:25,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4271,2022-10-19 16:06:26,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4272,2022-10-19 16:06:27,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4273,2022-10-19 16:06:28,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4274,2022-10-19 16:06:29,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4275,2022-10-19 16:06:30,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4276,2022-10-19 16:06:31,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4277,2022-10-19 16:06:32,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4278,2022-10-19 16:06:33,294.75,89.25,2298.3674286482124,2.1840147734115365
4279,2022-10-19 16:06:34,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4280,2022-10-19 16:06:35,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4281,2022-10-19 16:06:36,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4282,2022-10-19 16:06:37,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4283,2022-10-19 16:06:38,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4284,2022-10-19 16:06:39,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4285,2022-10-19 16:06:40,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4286,2022-10-19 16:06:41,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4287,2022-10-19 16:06:42,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4288,2022-10-19 16:06:43,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4289,2022-10-19 16:06:44,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4290,2022-10-19 16:06:45,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4291,2022-10-19 16:06:46,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4292,2022-10-19 16:06:47,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4293,2022-10-19 16:06:48,294.80499999999995,89.27499999999999,2306.75943629961,2.1919892462746575
4294,2022-10-19 16:06:49,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4295,2022-10-19 16:06:50,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4296,2022-10-19 16:06:51,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4297,2022-10-19 16:06:52,294.80499999999995,89.3,2307.4054064581933,2.1926030769232923
4298,2022-10-19 16:06:53,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4299,2022-10-19 16:06:54,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4300,2022-10-19 16:06:55,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4301,2022-10-19 16:06:56,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4302,2022-10-19 16:06:57,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4303,2022-10-19 16:06:58,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4304,2022-10-19 16:06:59,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4305,2022-10-19 16:07:00,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4306,2022-10-19 16:07:01,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4307,2022-10-19 16:07:02,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4308,2022-10-19 16:07:03,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4309,2022-10-19 16:07:04,294.80499999999995,89.25,2306.1134661410274,2.191375415626023
4310,2022-10-19 16:07:05,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4311,2022-10-19 16:07:06,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4312,2022-10-19 16:07:07,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4313,2022-10-19 16:07:08,294.80499999999995,89.225,2305.4674959824442,2.190761584977388
4314,2022-10-19 16:07:09,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4315,2022-10-19 16:07:10,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4316,2022-10-19 16:07:11,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4317,2022-10-19 16:07:12,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4318,2022-10-19 16:07:13,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4319,2022-10-19 16:07:14,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753
4320,2022-10-19 16:07:15,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4321,2022-10-19 16:07:16,294.75,89.19999999999999,2297.0798278478487,2.1827912357233505
4322,2022-10-19 16:07:17,294.75,89.17500000000001,2296.436027447668,2.1821794668792585
4323,2022-10-19 16:07:18,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4324,2022-10-19 16:07:19,294.75,89.17500000000001,2296.436027447668,2.1821794668792585
4325,2022-10-19 16:07:20,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4326,2022-10-19 16:07:21,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753
4327,2022-10-19 16:07:22,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753
4328,2022-10-19 16:07:23,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753
4329,2022-10-19 16:07:24,294.80499999999995,89.19999999999999,2304.821525823861,2.190147754328753
4330,2022-10-19 16:07:25,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4331,2022-10-19 16:07:26,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4332,2022-10-19 16:07:27,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4333,2022-10-19 16:07:28,294.80499999999995,89.14999999999999,2303.5295855066956,2.188920093031484
4334,2022-10-19 16:07:29,294.80499999999995,89.17500000000001,2304.175555665279,2.1895339236801186
4335,2022-10-19 16:07:30,294.75,89.17500000000001,2296.436027447668,2.1821794668792585
4336,2022-10-19 16:07:31,294.80499999999995,89.14999999999999,2303.5295855066956,2.188920093031484
4337,2022-10-19 16:07:32,294.80499999999995,89.14999999999999,2303.5295855066956,2.188920093031484
4338,2022-10-19 16:07:33,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4339,2022-10-19 16:07:34,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4340,2022-10-19 16:07:35,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4341,2022-10-19 16:07:36,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4342,2022-10-19 16:07:37,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143
4343,2022-10-19 16:07:38,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143
4344,2022-10-19 16:07:39,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4345,2022-10-19 16:07:40,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4346,2022-10-19 16:07:41,294.75,89.12500000000001,2295.148426647305,2.1809559291910725
4347,2022-10-19 16:07:42,294.75,89.12500000000001,2295.148426647305,2.1809559291910725
4348,2022-10-19 16:07:43,294.75,89.12500000000001,2295.148426647305,2.1809559291910725
4349,2022-10-19 16:07:44,294.75,89.12500000000001,2295.148426647305,2.1809559291910725
4350,2022-10-19 16:07:45,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143
4351,2022-10-19 16:07:46,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143
4352,2022-10-19 16:07:47,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4353,2022-10-19 16:07:48,294.80499999999995,89.1,2302.2376451895298,2.1876924317342143
4354,2022-10-19 16:07:49,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4355,2022-10-19 16:07:50,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4356,2022-10-19 16:07:51,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4357,2022-10-19 16:07:52,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4358,2022-10-19 16:07:53,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4359,2022-10-19 16:07:54,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4360,2022-10-19 16:07:55,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4361,2022-10-19 16:07:56,294.80499999999995,89.12500000000001,2302.883615348113,2.188306262382849
4362,2022-10-19 16:07:57,294.80499999999995,89.07499999999999,2301.5916750309466,2.187078601085579
4363,2022-10-19 16:07:58,294.80499999999995,89.07499999999999,2301.5916750309466,2.187078601085579
4364,2022-10-19 16:07:59,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945
4365,2022-10-19 16:08:00,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945
4366,2022-10-19 16:08:01,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4367,2022-10-19 16:08:02,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4368,2022-10-19 16:08:03,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4369,2022-10-19 16:08:04,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4370,2022-10-19 16:08:05,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945
4371,2022-10-19 16:08:06,294.80499999999995,89.05000000000001,2300.9457048723643,2.186464770436945
4372,2022-10-19 16:08:07,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4373,2022-10-19 16:08:08,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4374,2022-10-19 16:08:09,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4375,2022-10-19 16:08:10,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4376,2022-10-19 16:08:11,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4377,2022-10-19 16:08:12,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4378,2022-10-19 16:08:13,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4379,2022-10-19 16:08:14,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4380,2022-10-19 16:08:15,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4381,2022-10-19 16:08:16,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4382,2022-10-19 16:08:17,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4383,2022-10-19 16:08:18,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4384,2022-10-19 16:08:19,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4385,2022-10-19 16:08:20,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4386,2022-10-19 16:08:21,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4387,2022-10-19 16:08:22,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4388,2022-10-19 16:08:23,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4389,2022-10-19 16:08:24,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4390,2022-10-19 16:08:25,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4391,2022-10-19 16:08:26,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4392,2022-10-19 16:08:27,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4393,2022-10-19 16:08:28,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4394,2022-10-19 16:08:29,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4395,2022-10-19 16:08:30,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4396,2022-10-19 16:08:31,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4397,2022-10-19 16:08:32,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4398,2022-10-19 16:08:33,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4399,2022-10-19 16:08:34,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4400,2022-10-19 16:08:35,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4401,2022-10-19 16:08:36,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4402,2022-10-19 16:08:37,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4403,2022-10-19 16:08:38,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4404,2022-10-19 16:08:39,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4405,2022-10-19 16:08:40,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4406,2022-10-19 16:08:41,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4407,2022-10-19 16:08:42,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4408,2022-10-19 16:08:43,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4409,2022-10-19 16:08:44,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4410,2022-10-19 16:08:45,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4411,2022-10-19 16:08:46,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4412,2022-10-19 16:08:47,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4413,2022-10-19 16:08:48,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4414,2022-10-19 16:08:49,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4415,2022-10-19 16:08:50,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4416,2022-10-19 16:08:51,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4417,2022-10-19 16:08:52,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4418,2022-10-19 16:08:53,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4419,2022-10-19 16:08:54,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4420,2022-10-19 16:08:55,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4421,2022-10-19 16:08:56,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4422,2022-10-19 16:08:57,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4423,2022-10-19 16:08:58,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4424,2022-10-19 16:08:59,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4425,2022-10-19 16:09:00,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4426,2022-10-19 16:09:01,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4427,2022-10-19 16:09:02,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4428,2022-10-19 16:09:03,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4429,2022-10-19 16:09:04,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4430,2022-10-19 16:09:05,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4431,2022-10-19 16:09:06,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4432,2022-10-19 16:09:07,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4433,2022-10-19 16:09:08,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4434,2022-10-19 16:09:09,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4435,2022-10-19 16:09:10,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4436,2022-10-19 16:09:11,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4437,2022-10-19 16:09:12,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4438,2022-10-19 16:09:13,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4439,2022-10-19 16:09:14,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4440,2022-10-19 16:09:15,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4441,2022-10-19 16:09:16,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4442,2022-10-19 16:09:17,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4443,2022-10-19 16:09:18,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4444,2022-10-19 16:09:19,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4445,2022-10-19 16:09:20,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4446,2022-10-19 16:09:21,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4447,2022-10-19 16:09:22,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4448,2022-10-19 16:09:23,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4449,2022-10-19 16:09:24,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4450,2022-10-19 16:09:25,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4451,2022-10-19 16:09:26,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4452,2022-10-19 16:09:27,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4453,2022-10-19 16:09:28,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4454,2022-10-19 16:09:29,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4455,2022-10-19 16:09:30,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4456,2022-10-19 16:09:31,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4457,2022-10-19 16:09:32,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4458,2022-10-19 16:09:33,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4459,2022-10-19 16:09:34,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4460,2022-10-19 16:09:35,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4461,2022-10-19 16:09:36,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4462,2022-10-19 16:09:37,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4463,2022-10-19 16:09:38,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4464,2022-10-19 16:09:39,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4465,2022-10-19 16:09:40,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4466,2022-10-19 16:09:41,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4467,2022-10-19 16:09:42,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4468,2022-10-19 16:09:43,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4469,2022-10-19 16:09:44,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4470,2022-10-19 16:09:45,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4471,2022-10-19 16:09:46,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4472,2022-10-19 16:09:47,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4473,2022-10-19 16:09:48,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4474,2022-10-19 16:09:49,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4475,2022-10-19 16:09:50,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4476,2022-10-19 16:09:51,294.80499999999995,88.9,2297.0698839208662,2.182781786545136
4477,2022-10-19 16:09:52,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4478,2022-10-19 16:09:53,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4479,2022-10-19 16:09:54,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4480,2022-10-19 16:09:55,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4481,2022-10-19 16:09:56,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4482,2022-10-19 16:09:57,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4483,2022-10-19 16:09:58,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4484,2022-10-19 16:09:59,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4485,2022-10-19 16:10:00,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4486,2022-10-19 16:10:01,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4487,2022-10-19 16:10:02,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4488,2022-10-19 16:10:03,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4489,2022-10-19 16:10:04,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4490,2022-10-19 16:10:05,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4491,2022-10-19 16:10:06,294.80499999999995,88.94999999999999,2298.3618242380317,2.184009447842405
4492,2022-10-19 16:10:07,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4493,2022-10-19 16:10:08,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4494,2022-10-19 16:10:09,294.80499999999995,88.92500000000001,2297.7158540794494,2.183395617193771
4495,2022-10-19 16:10:10,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4496,2022-10-19 16:10:11,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4497,2022-10-19 16:10:12,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4498,2022-10-19 16:10:13,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4499,2022-10-19 16:10:14,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4500,2022-10-19 16:10:15,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4501,2022-10-19 16:10:16,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4502,2022-10-19 16:10:17,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4503,2022-10-19 16:10:18,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4504,2022-10-19 16:10:19,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4505,2022-10-19 16:10:20,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4506,2022-10-19 16:10:21,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4507,2022-10-19 16:10:22,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4508,2022-10-19 16:10:23,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4509,2022-10-19 16:10:24,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4510,2022-10-19 16:10:25,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4511,2022-10-19 16:10:26,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4512,2022-10-19 16:10:27,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4513,2022-10-19 16:10:28,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4514,2022-10-19 16:10:29,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4515,2022-10-19 16:10:30,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4516,2022-10-19 16:10:31,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4517,2022-10-19 16:10:32,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4518,2022-10-19 16:10:33,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4519,2022-10-19 16:10:34,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4520,2022-10-19 16:10:35,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4521,2022-10-19 16:10:36,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4522,2022-10-19 16:10:37,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4523,2022-10-19 16:10:38,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4524,2022-10-19 16:10:39,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4525,2022-10-19 16:10:40,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4526,2022-10-19 16:10:41,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4527,2022-10-19 16:10:42,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4528,2022-10-19 16:10:43,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4529,2022-10-19 16:10:44,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4530,2022-10-19 16:10:45,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4531,2022-10-19 16:10:46,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4532,2022-10-19 16:10:47,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4533,2022-10-19 16:10:48,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4534,2022-10-19 16:10:49,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4535,2022-10-19 16:10:50,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4536,2022-10-19 16:10:51,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4537,2022-10-19 16:10:52,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4538,2022-10-19 16:10:53,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4539,2022-10-19 16:10:54,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4540,2022-10-19 16:10:55,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4541,2022-10-19 16:10:56,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4542,2022-10-19 16:10:57,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4543,2022-10-19 16:10:58,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4544,2022-10-19 16:10:59,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4545,2022-10-19 16:11:00,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4546,2022-10-19 16:11:01,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4547,2022-10-19 16:11:02,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4548,2022-10-19 16:11:03,294.80499999999995,89.025,2300.299734713781,2.18585093978831
4549,2022-10-19 16:11:04,294.80499999999995,88.99999999999999,2299.653764555198,2.1852371091396754
4550,2022-10-19 16:11:05,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4551,2022-10-19 16:11:06,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4552,2022-10-19 16:11:07,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4553,2022-10-19 16:11:08,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4554,2022-10-19 16:11:09,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4555,2022-10-19 16:11:10,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4556,2022-10-19 16:11:11,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4557,2022-10-19 16:11:12,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4558,2022-10-19 16:11:13,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4559,2022-10-19 16:11:14,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4560,2022-10-19 16:11:15,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4561,2022-10-19 16:11:16,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4562,2022-10-19 16:11:17,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4563,2022-10-19 16:11:18,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4564,2022-10-19 16:11:19,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4565,2022-10-19 16:11:20,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4566,2022-10-19 16:11:21,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4567,2022-10-19 16:11:22,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4568,2022-10-19 16:11:23,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4569,2022-10-19 16:11:24,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4570,2022-10-19 16:11:25,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4571,2022-10-19 16:11:26,294.85999999999996,89.025,2308.0489995841353,2.1932146488058395
4572,2022-10-19 16:11:27,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4573,2022-10-19 16:11:28,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4574,2022-10-19 16:11:29,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4575,2022-10-19 16:11:30,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4576,2022-10-19 16:11:31,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4577,2022-10-19 16:11:32,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4578,2022-10-19 16:11:33,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4579,2022-10-19 16:11:34,294.85999999999996,88.99999999999999,2307.4008532770345,2.1925987502804793
4580,2022-10-19 16:11:35,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4581,2022-10-19 16:11:36,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4582,2022-10-19 16:11:37,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4583,2022-10-19 16:11:38,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4584,2022-10-19 16:11:39,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4585,2022-10-19 16:11:40,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4586,2022-10-19 16:11:41,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4587,2022-10-19 16:11:42,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4588,2022-10-19 16:11:43,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4589,2022-10-19 16:11:44,294.80499999999995,88.97500000000001,2299.0077943966153,2.1846232784910407
4590,2022-10-19 16:11:45,294.85999999999996,88.97500000000001,2306.7527069699345,2.1919828517551196
4591,2022-10-19 16:11:46,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4592,2022-10-19 16:11:47,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4593,2022-10-19 16:11:48,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4594,2022-10-19 16:11:49,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4595,2022-10-19 16:11:50,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4596,2022-10-19 16:11:51,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4597,2022-10-19 16:11:52,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4598,2022-10-19 16:11:53,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4599,2022-10-19 16:11:54,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4600,2022-10-19 16:11:55,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4601,2022-10-19 16:11:56,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4602,2022-10-19 16:11:57,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4603,2022-10-19 16:11:58,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4604,2022-10-19 16:11:59,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4605,2022-10-19 16:12:00,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4606,2022-10-19 16:12:01,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4607,2022-10-19 16:12:02,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4608,2022-10-19 16:12:03,294.85999999999996,88.94999999999999,2306.1045606628336,2.1913669532297595
4609,2022-10-19 16:12:04,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4610,2022-10-19 16:12:05,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4611,2022-10-19 16:12:06,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4612,2022-10-19 16:12:07,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4613,2022-10-19 16:12:08,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4614,2022-10-19 16:12:09,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4615,2022-10-19 16:12:10,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4616,2022-10-19 16:12:11,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4617,2022-10-19 16:12:12,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4618,2022-10-19 16:12:13,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4619,2022-10-19 16:12:14,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4620,2022-10-19 16:12:15,294.85999999999996,88.92500000000001,2305.456414355734,2.1907510547044007
4621,2022-10-19 16:12:16,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4622,2022-10-19 16:12:17,294.85999999999996,88.9,2304.8082680486336,2.190135156179041
4623,2022-10-19 16:12:18,294.85999999999996,88.875,2304.160121741533,2.189519257653681
4624,2022-10-19 16:12:19,294.85999999999996,88.875,2304.160121741533,2.189519257653681
4625,2022-10-19 16:12:20,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216
4626,2022-10-19 16:12:21,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216
4627,2022-10-19 16:12:22,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216
4628,2022-10-19 16:12:23,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216
4629,2022-10-19 16:12:24,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216
4630,2022-10-19 16:12:25,294.80499999999995,88.85000000000001,2295.777943603701,2.181554125247867
4631,2022-10-19 16:12:26,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216
4632,2022-10-19 16:12:27,294.85999999999996,88.85000000000001,2303.511975434433,2.1889033591283216
4633,2022-10-19 16:12:28,294.80499999999995,88.825,2295.1319734451176,2.180940294599232
4634,2022-10-19 16:12:29,294.80499999999995,88.825,2295.1319734451176,2.180940294599232
4635,2022-10-19 16:12:30,294.80499999999995,88.79999999999998,2294.486003286534,2.1803264639505966
4636,2022-10-19 16:12:31,294.80499999999995,88.79999999999998,2294.486003286534,2.1803264639505966
4637,2022-10-19 16:12:32,294.80499999999995,88.79999999999998,2294.486003286534,2.1803264639505966
4638,2022-10-19 16:12:33,294.85999999999996,88.825,2302.863829127333,2.1882874606029614
4639,2022-10-19 16:12:34,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013
4640,2022-10-19 16:12:35,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013
4641,2022-10-19 16:12:36,294.85999999999996,88.825,2302.863829127333,2.1882874606029614
4642,2022-10-19 16:12:37,294.85999999999996,88.825,2302.863829127333,2.1882874606029614
4643,2022-10-19 16:12:38,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013
4644,2022-10-19 16:12:39,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013
4645,2022-10-19 16:12:40,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013
4646,2022-10-19 16:12:41,294.85999999999996,88.79999999999998,2302.215682820232,2.1876715620776013
4647,2022-10-19 16:12:42,294.85999999999996,88.75,2300.9193902060315,2.1864397650268823
4648,2022-10-19 16:12:43,294.85999999999996,88.75,2300.9193902060315,2.1864397650268823
4649,2022-10-19 16:12:44,294.85999999999996,88.75,2300.9193902060315,2.1864397650268823
4650,2022-10-19 16:12:45,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4651,2022-10-19 16:12:46,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4652,2022-10-19 16:12:47,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4653,2022-10-19 16:12:48,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4654,2022-10-19 16:12:49,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4655,2022-10-19 16:12:50,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4656,2022-10-19 16:12:51,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4657,2022-10-19 16:12:52,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4658,2022-10-19 16:12:53,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4659,2022-10-19 16:12:54,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4660,2022-10-19 16:12:55,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4661,2022-10-19 16:12:56,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4662,2022-10-19 16:12:57,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4663,2022-10-19 16:12:58,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4664,2022-10-19 16:12:59,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4665,2022-10-19 16:13:00,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4666,2022-10-19 16:13:01,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4667,2022-10-19 16:13:02,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4668,2022-10-19 16:13:03,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4669,2022-10-19 16:13:04,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4670,2022-10-19 16:13:05,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4671,2022-10-19 16:13:06,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4672,2022-10-19 16:13:07,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4673,2022-10-19 16:13:08,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4674,2022-10-19 16:13:09,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4675,2022-10-19 16:13:10,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4676,2022-10-19 16:13:11,294.85999999999996,88.72500000000001,2300.2712438989315,2.1858238665015226
4677,2022-10-19 16:13:12,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4678,2022-10-19 16:13:13,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4679,2022-10-19 16:13:14,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4680,2022-10-19 16:13:15,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4681,2022-10-19 16:13:16,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4682,2022-10-19 16:13:17,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4683,2022-10-19 16:13:18,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4684,2022-10-19 16:13:19,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4685,2022-10-19 16:13:20,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4686,2022-10-19 16:13:21,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4687,2022-10-19 16:13:22,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4688,2022-10-19 16:13:23,294.85999999999996,88.7,2299.623097591831,2.185207967976163
4689,2022-10-19 16:13:24,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4690,2022-10-19 16:13:25,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4691,2022-10-19 16:13:26,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4692,2022-10-19 16:13:27,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4693,2022-10-19 16:13:28,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4694,2022-10-19 16:13:29,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4695,2022-10-19 16:13:30,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4696,2022-10-19 16:13:31,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4697,2022-10-19 16:13:32,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4698,2022-10-19 16:13:33,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4699,2022-10-19 16:13:34,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4700,2022-10-19 16:13:35,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4701,2022-10-19 16:13:36,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4702,2022-10-19 16:13:37,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4703,2022-10-19 16:13:38,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4704,2022-10-19 16:13:39,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4705,2022-10-19 16:13:40,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4706,2022-10-19 16:13:41,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4707,2022-10-19 16:13:42,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4708,2022-10-19 16:13:43,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4709,2022-10-19 16:13:44,294.85999999999996,88.675,2298.9749512847307,2.184592069450803
4710,2022-10-19 16:13:45,294.85999999999996,88.65,2298.3268049776307,2.183976170925444
4711,2022-10-19 16:13:46,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4712,2022-10-19 16:13:47,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4713,2022-10-19 16:13:48,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4714,2022-10-19 16:13:49,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4715,2022-10-19 16:13:50,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4716,2022-10-19 16:13:51,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4717,2022-10-19 16:13:52,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4718,2022-10-19 16:13:53,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4719,2022-10-19 16:13:54,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4720,2022-10-19 16:13:55,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4721,2022-10-19 16:13:56,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4722,2022-10-19 16:13:57,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4723,2022-10-19 16:13:58,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4724,2022-10-19 16:13:59,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4725,2022-10-19 16:14:00,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4726,2022-10-19 16:14:01,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4727,2022-10-19 16:14:02,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4728,2022-10-19 16:14:03,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4729,2022-10-19 16:14:04,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4730,2022-10-19 16:14:05,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4731,2022-10-19 16:14:06,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4732,2022-10-19 16:14:07,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4733,2022-10-19 16:14:08,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4734,2022-10-19 16:14:09,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4735,2022-10-19 16:14:10,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4736,2022-10-19 16:14:11,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4737,2022-10-19 16:14:12,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4738,2022-10-19 16:14:13,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4739,2022-10-19 16:14:14,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4740,2022-10-19 16:14:15,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4741,2022-10-19 16:14:16,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4742,2022-10-19 16:14:17,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4743,2022-10-19 16:14:18,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4744,2022-10-19 16:14:19,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4745,2022-10-19 16:14:20,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4746,2022-10-19 16:14:21,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4747,2022-10-19 16:14:22,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4748,2022-10-19 16:14:23,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4749,2022-10-19 16:14:24,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4750,2022-10-19 16:14:25,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4751,2022-10-19 16:14:26,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4752,2022-10-19 16:14:27,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4753,2022-10-19 16:14:28,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4754,2022-10-19 16:14:29,294.85999999999996,88.625,2297.6786586705302,2.183360272400084
4755,2022-10-19 16:14:30,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4756,2022-10-19 16:14:31,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4757,2022-10-19 16:14:32,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4758,2022-10-19 16:14:33,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4759,2022-10-19 16:14:34,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4760,2022-10-19 16:14:35,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4761,2022-10-19 16:14:36,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4762,2022-10-19 16:14:37,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4763,2022-10-19 16:14:38,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4764,2022-10-19 16:14:39,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4765,2022-10-19 16:14:40,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4766,2022-10-19 16:14:41,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4767,2022-10-19 16:14:42,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4768,2022-10-19 16:14:43,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4769,2022-10-19 16:14:44,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4770,2022-10-19 16:14:45,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4771,2022-10-19 16:14:46,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4772,2022-10-19 16:14:47,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4773,2022-10-19 16:14:48,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4774,2022-10-19 16:14:49,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4775,2022-10-19 16:14:50,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4776,2022-10-19 16:14:51,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4777,2022-10-19 16:14:52,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4778,2022-10-19 16:14:53,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4779,2022-10-19 16:14:54,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4780,2022-10-19 16:14:55,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4781,2022-10-19 16:14:56,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4782,2022-10-19 16:14:57,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4783,2022-10-19 16:14:58,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4784,2022-10-19 16:14:59,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4785,2022-10-19 16:15:00,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4786,2022-10-19 16:15:01,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4787,2022-10-19 16:15:02,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4788,2022-10-19 16:15:03,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4789,2022-10-19 16:15:04,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4790,2022-10-19 16:15:05,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4791,2022-10-19 16:15:06,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087
4792,2022-10-19 16:15:07,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087
4793,2022-10-19 16:15:08,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087
4794,2022-10-19 16:15:09,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087
4795,2022-10-19 16:15:10,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587
4796,2022-10-19 16:15:11,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587
4797,2022-10-19 16:15:12,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087
4798,2022-10-19 16:15:13,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4799,2022-10-19 16:15:14,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4800,2022-10-19 16:15:15,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4801,2022-10-19 16:15:16,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587
4802,2022-10-19 16:15:17,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4803,2022-10-19 16:15:18,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4804,2022-10-19 16:15:19,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4805,2022-10-19 16:15:20,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4806,2022-10-19 16:15:21,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4807,2022-10-19 16:15:22,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4808,2022-10-19 16:15:23,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4809,2022-10-19 16:15:24,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4810,2022-10-19 16:15:25,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4811,2022-10-19 16:15:26,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4812,2022-10-19 16:15:27,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4813,2022-10-19 16:15:28,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4814,2022-10-19 16:15:29,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4815,2022-10-19 16:15:30,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4816,2022-10-19 16:15:31,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4817,2022-10-19 16:15:32,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4818,2022-10-19 16:15:33,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4819,2022-10-19 16:15:34,294.91499999999996,88.6,2304.7654855313,2.1900945022571583
4820,2022-10-19 16:15:35,294.85999999999996,88.6,2297.03051236343,2.182744373874724
4821,2022-10-19 16:15:36,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4822,2022-10-19 16:15:37,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4823,2022-10-19 16:15:38,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087
4824,2022-10-19 16:15:39,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4825,2022-10-19 16:15:40,294.91499999999996,88.575,2304.1151566696944,2.1894765297678087
4826,2022-10-19 16:15:41,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4827,2022-10-19 16:15:42,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4828,2022-10-19 16:15:43,294.85999999999996,88.575,2296.38236605633,2.182128475349365
4829,2022-10-19 16:15:44,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4830,2022-10-19 16:15:45,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4831,2022-10-19 16:15:46,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587
4832,2022-10-19 16:15:47,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4833,2022-10-19 16:15:48,294.85999999999996,88.5,2294.437927135029,2.1802807797732857
4834,2022-10-19 16:15:49,294.85999999999996,88.5,2294.437927135029,2.1802807797732857
4835,2022-10-19 16:15:50,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4836,2022-10-19 16:15:51,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4837,2022-10-19 16:15:52,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4838,2022-10-19 16:15:53,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4839,2022-10-19 16:15:54,294.85999999999996,88.55,2295.7342197492294,2.181512576824005
4840,2022-10-19 16:15:55,294.91499999999996,88.55,2303.4648278080886,2.1888585572784587
4841,2022-10-19 16:15:56,294.85999999999996,88.525,2295.0860734421294,2.1808966782986454
4842,2022-10-19 16:15:57,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087
4843,2022-10-19 16:15:58,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087
4844,2022-10-19 16:15:59,294.91499999999996,88.525,2302.8144989464827,2.1882405847891087
4845,2022-10-19 16:16:00,294.91499999999996,88.5,2302.164170084877,2.187622612299758
4846,2022-10-19 16:16:01,294.85999999999996,88.5,2294.437927135029,2.1802807797732857
4847,2022-10-19 16:16:02,294.85999999999996,88.475,2293.7897808279286,2.179664881247926
4848,2022-10-19 16:16:03,294.85999999999996,88.475,2293.7897808279286,2.179664881247926
4849,2022-10-19 16:16:04,294.85999999999996,88.5,2294.437927135029,2.1802807797732857
4850,2022-10-19 16:16:05,294.85999999999996,88.5,2294.437927135029,2.1802807797732857
4851,2022-10-19 16:16:06,294.85999999999996,88.475,2293.7897808279286,2.179664881247926
4852,2022-10-19 16:16:07,294.85999999999996,88.475,2293.7897808279286,2.179664881247926
4853,2022-10-19 16:16:08,294.85999999999996,88.5,2294.437927135029,2.1802807797732857
4854,2022-10-19 16:16:09,294.91499999999996,88.5,2302.164170084877,2.187622612299758
4855,2022-10-19 16:16:10,294.91499999999996,88.5,2302.164170084877,2.187622612299758
4856,2022-10-19 16:16:11,294.91499999999996,88.5,2302.164170084877,2.187622612299758
4857,2022-10-19 16:16:12,294.91499999999996,88.5,2302.164170084877,2.187622612299758
4858,2022-10-19 16:16:13,294.85999999999996,88.5,2294.437927135029,2.1802807797732857
4859,2022-10-19 16:16:14,294.91499999999996,88.475,2301.5138412232704,2.1870046398104077
4860,2022-10-19 16:16:15,294.85999999999996,88.475,2293.7897808279286,2.179664881247926
4861,2022-10-19 16:16:16,294.91499999999996,88.45,2300.863512361665,2.1863866673210577
4862,2022-10-19 16:16:17,294.91499999999996,88.45,2300.863512361665,2.1863866673210577
4863,2022-10-19 16:16:18,294.91499999999996,88.475,2301.5138412232704,2.1870046398104077
4864,2022-10-19 16:16:19,294.91499999999996,88.475,2301.5138412232704,2.1870046398104077
4865,2022-10-19 16:16:20,294.91499999999996,88.45,2300.863512361665,2.1863866673210577
4866,2022-10-19 16:16:21,294.91499999999996,88.45,2300.863512361665,2.1863866673210577
4867,2022-10-19 16:16:22,294.91499999999996,88.45,2300.863512361665,2.1863866673210577
4868,2022-10-19 16:16:23,294.91499999999996,88.45,2300.863512361665,2.1863866673210577
4869,2022-10-19 16:16:24,294.91499999999996,88.425,2300.213183500059,2.1857686948317077
4870,2022-10-19 16:16:25,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567
4871,2022-10-19 16:16:26,294.85999999999996,88.375,2291.1971955995277,2.177201287146487
4872,2022-10-19 16:16:27,294.85999999999996,88.375,2291.1971955995277,2.177201287146487
4873,2022-10-19 16:16:28,294.85999999999996,88.375,2291.1971955995277,2.177201287146487
4874,2022-10-19 16:16:29,294.91499999999996,88.375,2298.9125257768474,2.184532749853007
4875,2022-10-19 16:16:30,294.85999999999996,88.375,2291.1971955995277,2.177201287146487
4876,2022-10-19 16:16:31,294.85999999999996,88.375,2291.1971955995277,2.177201287146487
4877,2022-10-19 16:16:32,294.85999999999996,88.39999999999999,2291.8453419066273,2.1778171856718465
4878,2022-10-19 16:16:33,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567
4879,2022-10-19 16:16:34,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567
4880,2022-10-19 16:16:35,294.91499999999996,88.39999999999999,2299.562854638453,2.1851507223423567
4881,2022-10-19 16:16:36,294.91499999999996,88.375,2298.9125257768474,2.184532749853007
4882,2022-10-19 16:16:37,294.91499999999996,88.375,2298.9125257768474,2.184532749853007
4883,2022-10-19 16:16:38,294.91499999999996,88.35,2298.262196915241,2.1839147773636567
4884,2022-10-19 16:16:39,294.91499999999996,88.35,2298.262196915241,2.1839147773636567
4885,2022-10-19 16:16:40,294.91499999999996,88.325,2297.6118680536356,2.183296804874307
4886,2022-10-19 16:16:41,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4887,2022-10-19 16:16:42,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4888,2022-10-19 16:16:43,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4889,2022-10-19 16:16:44,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4890,2022-10-19 16:16:45,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4891,2022-10-19 16:16:46,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4892,2022-10-19 16:16:47,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4893,2022-10-19 16:16:48,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4894,2022-10-19 16:16:49,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4895,2022-10-19 16:16:50,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4896,2022-10-19 16:16:51,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4897,2022-10-19 16:16:52,294.85999999999996,88.375,2291.1971955995277,2.177201287146487
4898,2022-10-19 16:16:53,294.85999999999996,88.375,2291.1971955995277,2.177201287146487
4899,2022-10-19 16:16:54,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4900,2022-10-19 16:16:55,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4901,2022-10-19 16:16:56,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4902,2022-10-19 16:16:57,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4903,2022-10-19 16:16:58,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4904,2022-10-19 16:16:59,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4905,2022-10-19 16:17:00,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4906,2022-10-19 16:17:01,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4907,2022-10-19 16:17:02,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4908,2022-10-19 16:17:03,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4909,2022-10-19 16:17:04,294.91499999999996,88.35,2298.262196915241,2.1839147773636567
4910,2022-10-19 16:17:05,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4911,2022-10-19 16:17:06,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4912,2022-10-19 16:17:07,294.85999999999996,88.35,2290.549049292427,2.176585388621127
4913,2022-10-19 16:17:08,294.91499999999996,88.325,2297.6118680536356,2.183296804874307
4914,2022-10-19 16:17:09,294.91499999999996,88.35,2298.262196915241,2.1839147773636567
4915,2022-10-19 16:17:10,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4916,2022-10-19 16:17:11,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4917,2022-10-19 16:17:12,294.91499999999996,88.325,2297.6118680536356,2.183296804874307
4918,2022-10-19 16:17:13,294.85999999999996,88.325,2289.900902985327,2.175969490095768
4919,2022-10-19 16:17:14,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4920,2022-10-19 16:17:15,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4921,2022-10-19 16:17:16,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4922,2022-10-19 16:17:17,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4923,2022-10-19 16:17:18,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4924,2022-10-19 16:17:19,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4925,2022-10-19 16:17:20,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4926,2022-10-19 16:17:21,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4927,2022-10-19 16:17:22,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4928,2022-10-19 16:17:23,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4929,2022-10-19 16:17:24,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4930,2022-10-19 16:17:25,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4931,2022-10-19 16:17:26,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4932,2022-10-19 16:17:27,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4933,2022-10-19 16:17:28,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4934,2022-10-19 16:17:29,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4935,2022-10-19 16:17:30,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4936,2022-10-19 16:17:31,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4937,2022-10-19 16:17:32,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4938,2022-10-19 16:17:33,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4939,2022-10-19 16:17:34,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4940,2022-10-19 16:17:35,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4941,2022-10-19 16:17:36,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4942,2022-10-19 16:17:37,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606
4943,2022-10-19 16:17:38,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4944,2022-10-19 16:17:39,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4945,2022-10-19 16:17:40,294.91499999999996,88.325,2297.6118680536356,2.183296804874307
4946,2022-10-19 16:17:41,294.91499999999996,88.325,2297.6118680536356,2.183296804874307
4947,2022-10-19 16:17:42,294.91499999999996,88.35,2298.262196915241,2.1839147773636567
4948,2022-10-19 16:17:43,294.91499999999996,88.35,2298.262196915241,2.1839147773636567
4949,2022-10-19 16:17:44,294.91499999999996,88.325,2297.6118680536356,2.183296804874307
4950,2022-10-19 16:17:45,294.91499999999996,88.325,2297.6118680536356,2.183296804874307
4951,2022-10-19 16:17:46,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4952,2022-10-19 16:17:47,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606
4953,2022-10-19 16:17:48,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606
4954,2022-10-19 16:17:49,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4955,2022-10-19 16:17:50,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4956,2022-10-19 16:17:51,294.91499999999996,88.27499999999999,2296.3112103304234,2.182060859895606
4957,2022-10-19 16:17:52,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4958,2022-10-19 16:17:53,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4959,2022-10-19 16:17:54,294.91499999999996,88.3,2296.9615391920297,2.1826788323849566
4960,2022-10-19 16:17:55,294.85999999999996,88.3,2289.2527566782264,2.175353591570408
4961,2022-10-19 16:17:56,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4962,2022-10-19 16:17:57,294.85999999999996,88.27499999999999,2288.604610371126,2.1747376930450484
4963,2022-10-19 16:17:58,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4964,2022-10-19 16:17:59,294.85999999999996,88.25,2287.956464064026,2.174121794519689
4965,2022-10-19 16:18:00,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057
4966,2022-10-19 16:18:01,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057
4967,2022-10-19 16:18:02,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4968,2022-10-19 16:18:03,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4969,2022-10-19 16:18:04,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4970,2022-10-19 16:18:05,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4971,2022-10-19 16:18:06,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4972,2022-10-19 16:18:07,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4973,2022-10-19 16:18:08,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4974,2022-10-19 16:18:09,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4975,2022-10-19 16:18:10,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057
4976,2022-10-19 16:18:11,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057
4977,2022-10-19 16:18:12,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4978,2022-10-19 16:18:13,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4979,2022-10-19 16:18:14,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057
4980,2022-10-19 16:18:15,294.91499999999996,88.225,2295.0105526072116,2.1808249149169057
4981,2022-10-19 16:18:16,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4982,2022-10-19 16:18:17,294.91499999999996,88.25,2295.6608814688175,2.1814428874062557
4983,2022-10-19 16:18:18,294.85999999999996,88.19999999999999,2286.660171449825,2.1728899974689693
4984,2022-10-19 16:18:19,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555
4985,2022-10-19 16:18:20,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555
4986,2022-10-19 16:18:21,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555
4987,2022-10-19 16:18:22,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555
4988,2022-10-19 16:18:23,294.91499999999996,88.19999999999999,2294.3602237456057,2.180206942427555
4989,2022-10-19 16:18:24,294.91499999999996,88.175,2293.709894884,2.179588969938205
4990,2022-10-19 16:18:25,294.91499999999996,88.175,2293.709894884,2.179588969938205
4991,2022-10-19 16:18:26,294.91499999999996,88.175,2293.709894884,2.179588969938205
4992,2022-10-19 16:18:27,294.91499999999996,88.175,2293.709894884,2.179588969938205
4993,2022-10-19 16:18:28,294.91499999999996,88.14999999999999,2293.059566022394,2.178970997448855
4994,2022-10-19 16:18:29,294.91499999999996,88.14999999999999,2293.059566022394,2.178970997448855
4995,2022-10-19 16:18:30,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
4996,2022-10-19 16:18:31,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
4997,2022-10-19 16:18:32,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
4998,2022-10-19 16:18:33,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
4999,2022-10-19 16:18:34,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
5000,2022-10-19 16:18:35,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
5001,2022-10-19 16:18:36,294.91499999999996,88.175,2293.709894884,2.179588969938205
5002,2022-10-19 16:18:37,294.91499999999996,88.175,2293.709894884,2.179588969938205
5003,2022-10-19 16:18:38,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
5004,2022-10-19 16:18:39,294.91499999999996,88.12500000000001,2292.4092371607885,2.178353024959505
5005,2022-10-19 16:18:40,294.91499999999996,88.1,2291.758908299182,2.1777350524701546
5006,2022-10-19 16:18:41,294.91499999999996,88.1,2291.758908299182,2.1777350524701546
5007,2022-10-19 16:18:42,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5008,2022-10-19 16:18:43,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5009,2022-10-19 16:18:44,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5010,2022-10-19 16:18:45,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5011,2022-10-19 16:18:46,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5012,2022-10-19 16:18:47,294.91499999999996,88.1,2291.758908299182,2.1777350524701546
5013,2022-10-19 16:18:48,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5014,2022-10-19 16:18:49,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5015,2022-10-19 16:18:50,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5016,2022-10-19 16:18:51,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5017,2022-10-19 16:18:52,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5018,2022-10-19 16:18:53,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5019,2022-10-19 16:18:54,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5020,2022-10-19 16:18:55,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5021,2022-10-19 16:18:56,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5022,2022-10-19 16:18:57,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5023,2022-10-19 16:18:58,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5024,2022-10-19 16:18:59,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5025,2022-10-19 16:19:00,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5026,2022-10-19 16:19:01,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5027,2022-10-19 16:19:02,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5028,2022-10-19 16:19:03,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5029,2022-10-19 16:19:04,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5030,2022-10-19 16:19:05,294.91499999999996,88.07499999999999,2291.1085794375763,2.1771170799808046
5031,2022-10-19 16:19:06,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5032,2022-10-19 16:19:07,294.91499999999996,88.05000000000001,2290.458250575971,2.1764991074914546
5033,2022-10-19 16:19:08,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5034,2022-10-19 16:19:09,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5035,2022-10-19 16:19:10,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5036,2022-10-19 16:19:11,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5037,2022-10-19 16:19:12,294.91499999999996,88.02499999999999,2289.8079217143645,2.175881135002104
5038,2022-10-19 16:19:13,294.91499999999996,87.99999999999999,2289.1575928527586,2.1752631625127536
5039,2022-10-19 16:19:14,294.91499999999996,87.99999999999999,2289.1575928527586,2.1752631625127536
5040,2022-10-19 16:19:15,294.91499999999996,87.99999999999999,2289.1575928527586,2.1752631625127536
5041,2022-10-19 16:19:16,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036
5042,2022-10-19 16:19:17,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036
5043,2022-10-19 16:19:18,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036
5044,2022-10-19 16:19:19,294.91499999999996,87.97500000000001,2288.5072639911527,2.1746451900234036
5045,2022-10-19 16:19:20,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527
5046,2022-10-19 16:19:21,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527
5047,2022-10-19 16:19:22,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527
5048,2022-10-19 16:19:23,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527
5049,2022-10-19 16:19:24,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527
5050,2022-10-19 16:19:25,294.91499999999996,87.94999999999999,2287.8569351295464,2.1740272175340527
5051,2022-10-19 16:19:26,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036
5052,2022-10-19 16:19:27,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036
5053,2022-10-19 16:19:28,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036
5054,2022-10-19 16:19:29,294.91499999999996,87.92500000000001,2287.2066062679414,2.1734092450447036
5055,2022-10-19 16:19:30,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5056,2022-10-19 16:19:31,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5057,2022-10-19 16:19:32,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5058,2022-10-19 16:19:33,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5059,2022-10-19 16:19:34,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5060,2022-10-19 16:19:35,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5061,2022-10-19 16:19:36,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5062,2022-10-19 16:19:37,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5063,2022-10-19 16:19:38,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5064,2022-10-19 16:19:39,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5065,2022-10-19 16:19:40,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5066,2022-10-19 16:19:41,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5067,2022-10-19 16:19:42,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526
5068,2022-10-19 16:19:43,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526
5069,2022-10-19 16:19:44,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526
5070,2022-10-19 16:19:45,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526
5071,2022-10-19 16:19:46,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5072,2022-10-19 16:19:47,294.91499999999996,87.9,2286.556277406335,2.1727912725553526
5073,2022-10-19 16:19:48,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5074,2022-10-19 16:19:49,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5075,2022-10-19 16:19:50,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5076,2022-10-19 16:19:51,294.91499999999996,87.87499999999999,2285.9059485447287,2.172173300066002
5077,2022-10-19 16:19:52,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526
5078,2022-10-19 16:19:53,294.91499999999996,87.85000000000001,2285.2556196831233,2.1715553275766526
5079,2022-10-19 16:19:54,294.91499999999996,87.825,2284.6052908215174,2.170937355087302
5080,2022-10-19 16:19:55,294.91499999999996,87.825,2284.6052908215174,2.170937355087302
5081,2022-10-19 16:19:56,294.91499999999996,87.825,2284.6052908215174,2.170937355087302
5082,2022-10-19 16:19:57,294.91499999999996,87.825,2284.6052908215174,2.170937355087302
5083,2022-10-19 16:19:58,294.91499999999996,87.775,2283.3046330983057,2.169701410108602
5084,2022-10-19 16:19:59,294.91499999999996,87.775,2283.3046330983057,2.169701410108602
5085,2022-10-19 16:20:00,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5086,2022-10-19 16:20:01,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5087,2022-10-19 16:20:02,294.91499999999996,87.775,2283.3046330983057,2.169701410108602
5088,2022-10-19 16:20:03,294.91499999999996,87.775,2283.3046330983057,2.169701410108602
5089,2022-10-19 16:20:04,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5090,2022-10-19 16:20:05,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5091,2022-10-19 16:20:06,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5092,2022-10-19 16:20:07,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5093,2022-10-19 16:20:08,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5094,2022-10-19 16:20:09,294.91499999999996,87.79999999999998,2283.954961959911,2.1703193825979517
5095,2022-10-19 16:20:10,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5096,2022-10-19 16:20:11,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5097,2022-10-19 16:20:12,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5098,2022-10-19 16:20:13,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5099,2022-10-19 16:20:14,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5100,2022-10-19 16:20:15,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5101,2022-10-19 16:20:16,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5102,2022-10-19 16:20:17,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5103,2022-10-19 16:20:18,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5104,2022-10-19 16:20:19,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5105,2022-10-19 16:20:20,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5106,2022-10-19 16:20:21,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5107,2022-10-19 16:20:22,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5108,2022-10-19 16:20:23,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5109,2022-10-19 16:20:24,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5110,2022-10-19 16:20:25,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5111,2022-10-19 16:20:26,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5112,2022-10-19 16:20:27,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5113,2022-10-19 16:20:28,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5114,2022-10-19 16:20:29,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5115,2022-10-19 16:20:30,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5116,2022-10-19 16:20:31,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5117,2022-10-19 16:20:32,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5118,2022-10-19 16:20:33,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5119,2022-10-19 16:20:34,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5120,2022-10-19 16:20:35,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5121,2022-10-19 16:20:36,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5122,2022-10-19 16:20:37,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5123,2022-10-19 16:20:38,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5124,2022-10-19 16:20:39,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5125,2022-10-19 16:20:40,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5126,2022-10-19 16:20:41,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5127,2022-10-19 16:20:42,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5128,2022-10-19 16:20:43,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5129,2022-10-19 16:20:44,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5130,2022-10-19 16:20:45,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5131,2022-10-19 16:20:46,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5132,2022-10-19 16:20:47,294.91499999999996,87.75,2282.6543042366998,2.1690834376192516
5133,2022-10-19 16:20:48,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5134,2022-10-19 16:20:49,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5135,2022-10-19 16:20:50,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5136,2022-10-19 16:20:51,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5137,2022-10-19 16:20:52,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5138,2022-10-19 16:20:53,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5139,2022-10-19 16:20:54,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5140,2022-10-19 16:20:55,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5141,2022-10-19 16:20:56,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5142,2022-10-19 16:20:57,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5143,2022-10-19 16:20:58,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5144,2022-10-19 16:20:59,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5145,2022-10-19 16:21:00,294.91499999999996,87.65,2280.0529887902762,2.166611547661851
5146,2022-10-19 16:21:01,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5147,2022-10-19 16:21:02,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5148,2022-10-19 16:21:03,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5149,2022-10-19 16:21:04,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5150,2022-10-19 16:21:05,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5151,2022-10-19 16:21:06,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5152,2022-10-19 16:21:07,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5153,2022-10-19 16:21:08,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5154,2022-10-19 16:21:09,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5155,2022-10-19 16:21:10,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5156,2022-10-19 16:21:11,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5157,2022-10-19 16:21:12,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5158,2022-10-19 16:21:13,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5159,2022-10-19 16:21:14,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5160,2022-10-19 16:21:15,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5161,2022-10-19 16:21:16,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5162,2022-10-19 16:21:17,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5163,2022-10-19 16:21:18,294.91499999999996,87.65,2280.0529887902762,2.166611547661851
5164,2022-10-19 16:21:19,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5165,2022-10-19 16:21:20,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5166,2022-10-19 16:21:21,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5167,2022-10-19 16:21:22,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5168,2022-10-19 16:21:23,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5169,2022-10-19 16:21:24,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5170,2022-10-19 16:21:25,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5171,2022-10-19 16:21:26,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5172,2022-10-19 16:21:27,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5173,2022-10-19 16:21:28,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5174,2022-10-19 16:21:29,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5175,2022-10-19 16:21:30,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5176,2022-10-19 16:21:31,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5177,2022-10-19 16:21:32,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5178,2022-10-19 16:21:33,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5179,2022-10-19 16:21:34,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5180,2022-10-19 16:21:35,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5181,2022-10-19 16:21:36,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5182,2022-10-19 16:21:37,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5183,2022-10-19 16:21:38,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5184,2022-10-19 16:21:39,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5185,2022-10-19 16:21:40,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5186,2022-10-19 16:21:41,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5187,2022-10-19 16:21:42,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5188,2022-10-19 16:21:43,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5189,2022-10-19 16:21:44,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5190,2022-10-19 16:21:45,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5191,2022-10-19 16:21:46,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5192,2022-10-19 16:21:47,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5193,2022-10-19 16:21:48,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5194,2022-10-19 16:21:49,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5195,2022-10-19 16:21:50,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5196,2022-10-19 16:21:51,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5197,2022-10-19 16:21:52,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5198,2022-10-19 16:21:53,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5199,2022-10-19 16:21:54,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5200,2022-10-19 16:21:55,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5201,2022-10-19 16:21:56,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5202,2022-10-19 16:21:57,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5203,2022-10-19 16:21:58,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5204,2022-10-19 16:21:59,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5205,2022-10-19 16:22:00,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5206,2022-10-19 16:22:01,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5207,2022-10-19 16:22:02,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5208,2022-10-19 16:22:03,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5209,2022-10-19 16:22:04,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5210,2022-10-19 16:22:05,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5211,2022-10-19 16:22:06,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5212,2022-10-19 16:22:07,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5213,2022-10-19 16:22:08,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5214,2022-10-19 16:22:09,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5215,2022-10-19 16:22:10,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5216,2022-10-19 16:22:11,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5217,2022-10-19 16:22:12,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5218,2022-10-19 16:22:13,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5219,2022-10-19 16:22:14,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5220,2022-10-19 16:22:15,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5221,2022-10-19 16:22:16,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5222,2022-10-19 16:22:17,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5223,2022-10-19 16:22:18,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5224,2022-10-19 16:22:19,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5225,2022-10-19 16:22:20,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5226,2022-10-19 16:22:21,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5227,2022-10-19 16:22:22,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5228,2022-10-19 16:22:23,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5229,2022-10-19 16:22:24,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5230,2022-10-19 16:22:25,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5231,2022-10-19 16:22:26,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5232,2022-10-19 16:22:27,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5233,2022-10-19 16:22:28,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5234,2022-10-19 16:22:29,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5235,2022-10-19 16:22:30,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5236,2022-10-19 16:22:31,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5237,2022-10-19 16:22:32,294.91499999999996,87.72500000000001,2282.003975375094,2.1684654651299016
5238,2022-10-19 16:22:33,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5239,2022-10-19 16:22:34,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5240,2022-10-19 16:22:35,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5241,2022-10-19 16:22:36,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5242,2022-10-19 16:22:37,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5243,2022-10-19 16:22:38,294.91499999999996,87.675,2280.7033176518817,2.1672295201512006
5244,2022-10-19 16:22:39,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5245,2022-10-19 16:22:40,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5246,2022-10-19 16:22:41,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5247,2022-10-19 16:22:42,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5248,2022-10-19 16:22:43,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5249,2022-10-19 16:22:44,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5250,2022-10-19 16:22:45,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5251,2022-10-19 16:22:46,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5252,2022-10-19 16:22:47,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5253,2022-10-19 16:22:48,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5254,2022-10-19 16:22:49,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5255,2022-10-19 16:22:50,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5256,2022-10-19 16:22:51,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5257,2022-10-19 16:22:52,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5258,2022-10-19 16:22:53,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5259,2022-10-19 16:22:54,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5260,2022-10-19 16:22:55,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5261,2022-10-19 16:22:56,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5262,2022-10-19 16:22:57,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5263,2022-10-19 16:22:58,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5264,2022-10-19 16:22:59,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5265,2022-10-19 16:23:00,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5266,2022-10-19 16:23:01,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5267,2022-10-19 16:23:02,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5268,2022-10-19 16:23:03,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5269,2022-10-19 16:23:04,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5270,2022-10-19 16:23:05,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5271,2022-10-19 16:23:06,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5272,2022-10-19 16:23:07,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5273,2022-10-19 16:23:08,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5274,2022-10-19 16:23:09,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5275,2022-10-19 16:23:10,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5276,2022-10-19 16:23:11,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5277,2022-10-19 16:23:12,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5278,2022-10-19 16:23:13,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5279,2022-10-19 16:23:14,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5280,2022-10-19 16:23:15,294.91499999999996,87.7,2281.353646513488,2.167847492640551
5281,2022-10-19 16:23:16,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5282,2022-10-19 16:23:17,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5283,2022-10-19 16:23:18,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5284,2022-10-19 16:23:19,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5285,2022-10-19 16:23:20,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5286,2022-10-19 16:23:21,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5287,2022-10-19 16:23:22,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5288,2022-10-19 16:23:23,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5289,2022-10-19 16:23:24,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5290,2022-10-19 16:23:25,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5291,2022-10-19 16:23:26,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5292,2022-10-19 16:23:27,294.91499999999996,87.65,2280.0529887902762,2.166611547661851
5293,2022-10-19 16:23:28,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5294,2022-10-19 16:23:29,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5295,2022-10-19 16:23:30,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5296,2022-10-19 16:23:31,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5297,2022-10-19 16:23:32,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5298,2022-10-19 16:23:33,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5299,2022-10-19 16:23:34,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5300,2022-10-19 16:23:35,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5301,2022-10-19 16:23:36,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5302,2022-10-19 16:23:37,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5303,2022-10-19 16:23:38,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5304,2022-10-19 16:23:39,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5305,2022-10-19 16:23:40,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5306,2022-10-19 16:23:41,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5307,2022-10-19 16:23:42,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5308,2022-10-19 16:23:43,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5309,2022-10-19 16:23:44,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5310,2022-10-19 16:23:45,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5311,2022-10-19 16:23:46,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5312,2022-10-19 16:23:47,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5313,2022-10-19 16:23:48,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5314,2022-10-19 16:23:49,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5315,2022-10-19 16:23:50,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5316,2022-10-19 16:23:51,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5317,2022-10-19 16:23:52,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5318,2022-10-19 16:23:53,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5319,2022-10-19 16:23:54,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5320,2022-10-19 16:23:55,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5321,2022-10-19 16:23:56,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5322,2022-10-19 16:23:57,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5323,2022-10-19 16:23:58,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5324,2022-10-19 16:23:59,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5325,2022-10-19 16:24:00,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5326,2022-10-19 16:24:01,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5327,2022-10-19 16:24:02,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5328,2022-10-19 16:24:03,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5329,2022-10-19 16:24:04,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5330,2022-10-19 16:24:05,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5331,2022-10-19 16:24:06,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5332,2022-10-19 16:24:07,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5333,2022-10-19 16:24:08,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5334,2022-10-19 16:24:09,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5335,2022-10-19 16:24:10,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5336,2022-10-19 16:24:11,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5337,2022-10-19 16:24:12,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5338,2022-10-19 16:24:13,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5339,2022-10-19 16:24:14,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5340,2022-10-19 16:24:15,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5341,2022-10-19 16:24:16,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5342,2022-10-19 16:24:17,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5343,2022-10-19 16:24:18,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5344,2022-10-19 16:24:19,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5345,2022-10-19 16:24:20,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5346,2022-10-19 16:24:21,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5347,2022-10-19 16:24:22,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5348,2022-10-19 16:24:23,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5349,2022-10-19 16:24:24,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5350,2022-10-19 16:24:25,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5351,2022-10-19 16:24:26,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5352,2022-10-19 16:24:27,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5353,2022-10-19 16:24:28,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5354,2022-10-19 16:24:29,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5355,2022-10-19 16:24:30,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5356,2022-10-19 16:24:31,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5357,2022-10-19 16:24:32,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5358,2022-10-19 16:24:33,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5359,2022-10-19 16:24:34,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5360,2022-10-19 16:24:35,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5361,2022-10-19 16:24:36,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5362,2022-10-19 16:24:37,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5363,2022-10-19 16:24:38,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5364,2022-10-19 16:24:39,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5365,2022-10-19 16:24:40,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5366,2022-10-19 16:24:41,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5367,2022-10-19 16:24:42,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5368,2022-10-19 16:24:43,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5369,2022-10-19 16:24:44,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5370,2022-10-19 16:24:45,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5371,2022-10-19 16:24:46,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5372,2022-10-19 16:24:47,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5373,2022-10-19 16:24:48,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5374,2022-10-19 16:24:49,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5375,2022-10-19 16:24:50,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5376,2022-10-19 16:24:51,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5377,2022-10-19 16:24:52,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5378,2022-10-19 16:24:53,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5379,2022-10-19 16:24:54,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5380,2022-10-19 16:24:55,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5381,2022-10-19 16:24:56,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5382,2022-10-19 16:24:57,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5383,2022-10-19 16:24:58,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5384,2022-10-19 16:24:59,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5385,2022-10-19 16:25:00,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5386,2022-10-19 16:25:01,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5387,2022-10-19 16:25:02,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5388,2022-10-19 16:25:03,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5389,2022-10-19 16:25:04,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5390,2022-10-19 16:25:05,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5391,2022-10-19 16:25:06,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5392,2022-10-19 16:25:07,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5393,2022-10-19 16:25:08,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5394,2022-10-19 16:25:09,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5395,2022-10-19 16:25:10,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5396,2022-10-19 16:25:11,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5397,2022-10-19 16:25:12,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5398,2022-10-19 16:25:13,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5399,2022-10-19 16:25:14,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5400,2022-10-19 16:25:15,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5401,2022-10-19 16:25:16,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5402,2022-10-19 16:25:17,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5403,2022-10-19 16:25:18,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5404,2022-10-19 16:25:19,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5405,2022-10-19 16:25:20,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5406,2022-10-19 16:25:21,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5407,2022-10-19 16:25:22,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5408,2022-10-19 16:25:23,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5409,2022-10-19 16:25:24,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5410,2022-10-19 16:25:25,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5411,2022-10-19 16:25:26,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5412,2022-10-19 16:25:27,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5413,2022-10-19 16:25:28,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5414,2022-10-19 16:25:29,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5415,2022-10-19 16:25:30,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5416,2022-10-19 16:25:31,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5417,2022-10-19 16:25:32,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5418,2022-10-19 16:25:33,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5419,2022-10-19 16:25:34,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5420,2022-10-19 16:25:35,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5421,2022-10-19 16:25:36,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5422,2022-10-19 16:25:37,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5423,2022-10-19 16:25:38,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5424,2022-10-19 16:25:39,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5425,2022-10-19 16:25:40,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5426,2022-10-19 16:25:41,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5427,2022-10-19 16:25:42,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5428,2022-10-19 16:25:43,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5429,2022-10-19 16:25:44,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5430,2022-10-19 16:25:45,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5431,2022-10-19 16:25:46,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5432,2022-10-19 16:25:47,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5433,2022-10-19 16:25:48,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5434,2022-10-19 16:25:49,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5435,2022-10-19 16:25:50,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5436,2022-10-19 16:25:51,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5437,2022-10-19 16:25:52,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5438,2022-10-19 16:25:53,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5439,2022-10-19 16:25:54,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5440,2022-10-19 16:25:55,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5441,2022-10-19 16:25:56,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5442,2022-10-19 16:25:57,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5443,2022-10-19 16:25:58,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5444,2022-10-19 16:25:59,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5445,2022-10-19 16:26:00,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5446,2022-10-19 16:26:01,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5447,2022-10-19 16:26:02,294.96999999999997,87.775,2290.9901292289533,2.1770045231274824
5448,2022-10-19 16:26:03,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5449,2022-10-19 16:26:04,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5450,2022-10-19 16:26:05,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5451,2022-10-19 16:26:06,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5452,2022-10-19 16:26:07,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5453,2022-10-19 16:26:08,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5454,2022-10-19 16:26:09,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5455,2022-10-19 16:26:10,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5456,2022-10-19 16:26:11,294.96999999999997,87.775,2290.9901292289533,2.1770045231274824
5457,2022-10-19 16:26:12,294.96999999999997,87.775,2290.9901292289533,2.1770045231274824
5458,2022-10-19 16:26:13,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5459,2022-10-19 16:26:14,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5460,2022-10-19 16:26:15,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5461,2022-10-19 16:26:16,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5462,2022-10-19 16:26:17,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5463,2022-10-19 16:26:18,294.96999999999997,87.75,2290.33761139095,2.1763844705717634
5464,2022-10-19 16:26:19,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5465,2022-10-19 16:26:20,294.96999999999997,87.72500000000001,2289.685093552947,2.1757644180160454
5466,2022-10-19 16:26:21,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5467,2022-10-19 16:26:22,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5468,2022-10-19 16:26:23,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5469,2022-10-19 16:26:24,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5470,2022-10-19 16:26:25,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5471,2022-10-19 16:26:26,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5472,2022-10-19 16:26:27,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5473,2022-10-19 16:26:28,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5474,2022-10-19 16:26:29,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5475,2022-10-19 16:26:30,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5476,2022-10-19 16:26:31,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5477,2022-10-19 16:26:32,294.96999999999997,87.7,2289.032575714944,2.175144365460327
5478,2022-10-19 16:26:33,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5479,2022-10-19 16:26:34,294.96999999999997,87.675,2288.3800578769406,2.1745243129046083
5480,2022-10-19 16:26:35,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5481,2022-10-19 16:26:36,294.96999999999997,87.65,2287.7275400389376,2.17390426034889
5482,2022-10-19 16:26:37,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5483,2022-10-19 16:26:38,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5484,2022-10-19 16:26:39,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5485,2022-10-19 16:26:40,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5486,2022-10-19 16:26:41,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5487,2022-10-19 16:26:42,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5488,2022-10-19 16:26:43,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5489,2022-10-19 16:26:44,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5490,2022-10-19 16:26:45,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5491,2022-10-19 16:26:46,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5492,2022-10-19 16:26:47,294.96999999999997,87.6,2286.422504362931,2.1726641552374524
5493,2022-10-19 16:26:48,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5494,2022-10-19 16:26:49,295.025,87.625,2294.7699490550126,2.180596282320573
5495,2022-10-19 16:26:50,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5496,2022-10-19 16:26:51,294.96999999999997,87.625,2287.075022200934,2.1732842077931713
5497,2022-10-19 16:26:52,295.025,87.625,2294.7699490550126,2.180596282320573
5498,2022-10-19 16:26:53,295.025,87.625,2294.7699490550126,2.180596282320573
5499,2022-10-19 16:26:54,295.025,87.625,2294.7699490550126,2.180596282320573
5500,2022-10-19 16:26:55,295.025,87.625,2294.7699490550126,2.180596282320573
5501,2022-10-19 16:26:56,295.025,87.625,2294.7699490550126,2.180596282320573
5502,2022-10-19 16:26:57,294.96999999999997,87.6,2286.422504362931,2.1726641552374524
5503,2022-10-19 16:26:58,294.96999999999997,87.6,2286.422504362931,2.1726641552374524
5504,2022-10-19 16:26:59,294.96999999999997,87.6,2286.422504362931,2.1726641552374524
5505,2022-10-19 16:27:00,294.96999999999997,87.6,2286.422504362931,2.1726641552374524
5506,2022-10-19 16:27:01,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5507,2022-10-19 16:27:02,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5508,2022-10-19 16:27:03,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5509,2022-10-19 16:27:04,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5510,2022-10-19 16:27:05,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5511,2022-10-19 16:27:06,295.025,87.575,2293.460522550559,2.1793520048413604
5512,2022-10-19 16:27:07,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5513,2022-10-19 16:27:08,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5514,2022-10-19 16:27:09,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5515,2022-10-19 16:27:10,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5516,2022-10-19 16:27:11,295.025,87.55,2292.805809298332,2.1787298661017536
5517,2022-10-19 16:27:12,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5518,2022-10-19 16:27:13,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5519,2022-10-19 16:27:14,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5520,2022-10-19 16:27:15,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5521,2022-10-19 16:27:16,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5522,2022-10-19 16:27:17,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5523,2022-10-19 16:27:18,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5524,2022-10-19 16:27:19,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5525,2022-10-19 16:27:20,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5526,2022-10-19 16:27:21,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5527,2022-10-19 16:27:22,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5528,2022-10-19 16:27:23,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5529,2022-10-19 16:27:24,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5530,2022-10-19 16:27:25,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5531,2022-10-19 16:27:26,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5532,2022-10-19 16:27:27,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5533,2022-10-19 16:27:28,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5534,2022-10-19 16:27:29,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5535,2022-10-19 16:27:30,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5536,2022-10-19 16:27:31,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5537,2022-10-19 16:27:32,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5538,2022-10-19 16:27:33,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5539,2022-10-19 16:27:34,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5540,2022-10-19 16:27:35,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5541,2022-10-19 16:27:36,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5542,2022-10-19 16:27:37,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5543,2022-10-19 16:27:38,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5544,2022-10-19 16:27:39,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5545,2022-10-19 16:27:40,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5546,2022-10-19 16:27:41,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5547,2022-10-19 16:27:42,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5548,2022-10-19 16:27:43,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5549,2022-10-19 16:27:44,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5550,2022-10-19 16:27:45,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5551,2022-10-19 16:27:46,294.96999999999997,87.55,2285.117468686925,2.171424050126016
5552,2022-10-19 16:27:47,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5553,2022-10-19 16:27:48,294.96999999999997,87.575,2285.7699865249283,2.1720441026817348
5554,2022-10-19 16:27:49,295.025,87.525,2292.1510960461055,2.178107727362147
5555,2022-10-19 16:27:50,295.025,87.525,2292.1510960461055,2.178107727362147
5556,2022-10-19 16:27:51,295.025,87.5,2291.4963827938786,2.1774855886225413
5557,2022-10-19 16:27:52,295.025,87.5,2291.4963827938786,2.1774855886225413
5558,2022-10-19 16:27:53,295.025,87.5,2291.4963827938786,2.1774855886225413
5559,2022-10-19 16:27:54,295.025,87.5,2291.4963827938786,2.1774855886225413
5560,2022-10-19 16:27:55,295.025,87.5,2291.4963827938786,2.1774855886225413
5561,2022-10-19 16:27:56,295.025,87.5,2291.4963827938786,2.1774855886225413
5562,2022-10-19 16:27:57,295.025,87.5,2291.4963827938786,2.1774855886225413
5563,2022-10-19 16:27:58,295.025,87.5,2291.4963827938786,2.1774855886225413
5564,2022-10-19 16:27:59,295.025,87.5,2291.4963827938786,2.1774855886225413
5565,2022-10-19 16:28:00,295.025,87.5,2291.4963827938786,2.1774855886225413
5566,2022-10-19 16:28:01,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5567,2022-10-19 16:28:02,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5568,2022-10-19 16:28:03,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5569,2022-10-19 16:28:04,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5570,2022-10-19 16:28:05,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5571,2022-10-19 16:28:06,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5572,2022-10-19 16:28:07,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607
5573,2022-10-19 16:28:08,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607
5574,2022-10-19 16:28:09,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427
5575,2022-10-19 16:28:10,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427
5576,2022-10-19 16:28:11,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427
5577,2022-10-19 16:28:12,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427
5578,2022-10-19 16:28:13,295.025,87.45,2290.186956289425,2.176241311143328
5579,2022-10-19 16:28:14,295.025,87.45,2290.186956289425,2.176241311143328
5580,2022-10-19 16:28:15,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5581,2022-10-19 16:28:16,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5582,2022-10-19 16:28:17,294.96999999999997,87.5,2283.812433010919,2.1701839450145792
5583,2022-10-19 16:28:18,295.025,87.5,2291.4963827938786,2.1774855886225413
5584,2022-10-19 16:28:19,295.025,87.475,2290.8416695416513,2.176863449882934
5585,2022-10-19 16:28:20,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607
5586,2022-10-19 16:28:21,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427
5587,2022-10-19 16:28:22,295.025,87.45,2290.186956289425,2.176241311143328
5588,2022-10-19 16:28:23,294.96999999999997,87.45,2282.5073973349126,2.1689438399031427
5589,2022-10-19 16:28:24,295.025,87.45,2290.186956289425,2.176241311143328
5590,2022-10-19 16:28:25,295.025,87.5,2291.4963827938786,2.1774855886225413
5591,2022-10-19 16:28:26,295.025,87.5,2291.4963827938786,2.1774855886225413
5592,2022-10-19 16:28:27,295.025,87.5,2291.4963827938786,2.1774855886225413
5593,2022-10-19 16:28:28,295.025,87.5,2291.4963827938786,2.1774855886225413
5594,2022-10-19 16:28:29,295.025,87.5,2291.4963827938786,2.1774855886225413
5595,2022-10-19 16:28:30,295.025,87.5,2291.4963827938786,2.1774855886225413
5596,2022-10-19 16:28:31,295.025,87.5,2291.4963827938786,2.1774855886225413
5597,2022-10-19 16:28:32,295.025,87.5,2291.4963827938786,2.1774855886225413
5598,2022-10-19 16:28:33,295.025,87.475,2290.8416695416513,2.176863449882934
5599,2022-10-19 16:28:34,295.025,87.475,2290.8416695416513,2.176863449882934
5600,2022-10-19 16:28:35,295.025,87.475,2290.8416695416513,2.176863449882934
5601,2022-10-19 16:28:36,295.025,87.475,2290.8416695416513,2.176863449882934
5602,2022-10-19 16:28:37,295.025,87.475,2290.8416695416513,2.176863449882934
5603,2022-10-19 16:28:38,295.025,87.475,2290.8416695416513,2.176863449882934
5604,2022-10-19 16:28:39,295.025,87.5,2291.4963827938786,2.1774855886225413
5605,2022-10-19 16:28:40,295.025,87.475,2290.8416695416513,2.176863449882934
5606,2022-10-19 16:28:41,295.025,87.5,2291.4963827938786,2.1774855886225413
5607,2022-10-19 16:28:42,295.025,87.5,2291.4963827938786,2.1774855886225413
5608,2022-10-19 16:28:43,295.025,87.475,2290.8416695416513,2.176863449882934
5609,2022-10-19 16:28:44,295.025,87.475,2290.8416695416513,2.176863449882934
5610,2022-10-19 16:28:45,295.025,87.475,2290.8416695416513,2.176863449882934
5611,2022-10-19 16:28:46,295.025,87.475,2290.8416695416513,2.176863449882934
5612,2022-10-19 16:28:47,295.025,87.475,2290.8416695416513,2.176863449882934
5613,2022-10-19 16:28:48,295.025,87.475,2290.8416695416513,2.176863449882934
5614,2022-10-19 16:28:49,295.025,87.475,2290.8416695416513,2.176863449882934
5615,2022-10-19 16:28:50,295.025,87.475,2290.8416695416513,2.176863449882934
5616,2022-10-19 16:28:51,295.025,87.475,2290.8416695416513,2.176863449882934
5617,2022-10-19 16:28:52,295.025,87.475,2290.8416695416513,2.176863449882934
5618,2022-10-19 16:28:53,295.025,87.5,2291.4963827938786,2.1774855886225413
5619,2022-10-19 16:28:54,295.025,87.5,2291.4963827938786,2.1774855886225413
5620,2022-10-19 16:28:55,295.025,87.5,2291.4963827938786,2.1774855886225413
5621,2022-10-19 16:28:56,295.025,87.5,2291.4963827938786,2.1774855886225413
5622,2022-10-19 16:28:57,295.025,87.5,2291.4963827938786,2.1774855886225413
5623,2022-10-19 16:28:58,295.025,87.475,2290.8416695416513,2.176863449882934
5624,2022-10-19 16:28:59,295.025,87.475,2290.8416695416513,2.176863449882934
5625,2022-10-19 16:29:00,295.025,87.475,2290.8416695416513,2.176863449882934
5626,2022-10-19 16:29:01,295.025,87.475,2290.8416695416513,2.176863449882934
5627,2022-10-19 16:29:02,295.025,87.475,2290.8416695416513,2.176863449882934
5628,2022-10-19 16:29:03,295.025,87.45,2290.186956289425,2.176241311143328
5629,2022-10-19 16:29:04,295.025,87.45,2290.186956289425,2.176241311143328
5630,2022-10-19 16:29:05,295.025,87.475,2290.8416695416513,2.176863449882934
5631,2022-10-19 16:29:06,295.025,87.475,2290.8416695416513,2.176863449882934
5632,2022-10-19 16:29:07,295.025,87.475,2290.8416695416513,2.176863449882934
5633,2022-10-19 16:29:08,295.025,87.475,2290.8416695416513,2.176863449882934
5634,2022-10-19 16:29:09,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607
5635,2022-10-19 16:29:10,295.025,87.475,2290.8416695416513,2.176863449882934
5636,2022-10-19 16:29:11,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607
5637,2022-10-19 16:29:12,294.96999999999997,87.475,2283.1599151729156,2.1695638924588607
5638,2022-10-19 16:29:13,295.025,87.5,2291.4963827938786,2.1774855886225413
5639,2022-10-19 16:29:14,295.025,87.5,2291.4963827938786,2.1774855886225413
5640,2022-10-19 16:29:15,295.025,87.5,2291.4963827938786,2.1774855886225413
5641,2022-10-19 16:29:16,295.025,87.5,2291.4963827938786,2.1774855886225413
5642,2022-10-19 16:29:17,295.025,87.5,2291.4963827938786,2.1774855886225413
5643,2022-10-19 16:29:18,295.025,87.5,2291.4963827938786,2.1774855886225413
5644,2022-10-19 16:29:19,295.025,87.5,2291.4963827938786,2.1774855886225413
5645,2022-10-19 16:29:20,295.025,87.5,2291.4963827938786,2.1774855886225413
5646,2022-10-19 16:29:21,295.025,87.5,2291.4963827938786,2.1774855886225413
5647,2022-10-19 16:29:22,295.025,87.5,2291.4963827938786,2.1774855886225413
5648,2022-10-19 16:29:23,295.025,87.5,2291.4963827938786,2.1774855886225413
5649,2022-10-19 16:29:24,295.025,87.5,2291.4963827938786,2.1774855886225413
5650,2022-10-19 16:29:25,295.025,87.5,2291.4963827938786,2.1774855886225413
5651,2022-10-19 16:29:26,295.025,87.5,2291.4963827938786,2.1774855886225413
5652,2022-10-19 16:29:27,295.025,87.5,2291.4963827938786,2.1774855886225413
5653,2022-10-19 16:29:28,295.025,87.5,2291.4963827938786,2.1774855886225413
5654,2022-10-19 16:29:29,295.025,87.5,2291.4963827938786,2.1774855886225413
5655,2022-10-19 16:29:30,295.025,87.5,2291.4963827938786,2.1774855886225413
5656,2022-10-19 16:29:31,295.025,87.525,2292.1510960461055,2.178107727362147
5657,2022-10-19 16:29:32,295.025,87.525,2292.1510960461055,2.178107727362147
5658,2022-10-19 16:29:33,295.025,87.5,2291.4963827938786,2.1774855886225413
5659,2022-10-19 16:29:34,295.025,87.5,2291.4963827938786,2.1774855886225413
5660,2022-10-19 16:29:35,295.025,87.5,2291.4963827938786,2.1774855886225413
5661,2022-10-19 16:29:36,295.025,87.5,2291.4963827938786,2.1774855886225413
5662,2022-10-19 16:29:37,295.025,87.5,2291.4963827938786,2.1774855886225413
5663,2022-10-19 16:29:38,295.025,87.5,2291.4963827938786,2.1774855886225413
5664,2022-10-19 16:29:39,295.025,87.5,2291.4963827938786,2.1774855886225413
5665,2022-10-19 16:29:40,295.025,87.5,2291.4963827938786,2.1774855886225413
5666,2022-10-19 16:29:41,295.025,87.5,2291.4963827938786,2.1774855886225413
5667,2022-10-19 16:29:42,295.025,87.5,2291.4963827938786,2.1774855886225413
5668,2022-10-19 16:29:43,295.025,87.475,2290.8416695416513,2.176863449882934
5669,2022-10-19 16:29:44,295.025,87.475,2290.8416695416513,2.176863449882934
5670,2022-10-19 16:29:45,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5671,2022-10-19 16:29:46,295.025,87.525,2292.1510960461055,2.178107727362147
5672,2022-10-19 16:29:47,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5673,2022-10-19 16:29:48,294.96999999999997,87.525,2284.464950848922,2.1708039975702977
5674,2022-10-19 16:29:49,295.025,87.55,2292.805809298332,2.1787298661017536
5675,2022-10-19 16:29:50,295.025,87.55,2292.805809298332,2.1787298661017536
5676,2022-10-19 16:29:51,295.025,87.525,2292.1510960461055,2.178107727362147
5677,2022-10-19 16:29:52,295.025,87.525,2292.1510960461055,2.178107727362147
5678,2022-10-19 16:29:53,295.025,87.55,2292.805809298332,2.1787298661017536
5679,2022-10-19 16:29:54,295.025,87.55,2292.805809298332,2.1787298661017536
5680,2022-10-19 16:29:55,295.025,87.525,2292.1510960461055,2.178107727362147
5681,2022-10-19 16:29:56,295.025,87.525,2292.1510960461055,2.178107727362147
5682,2022-10-19 16:29:57,295.025,87.5,2291.4963827938786,2.1774855886225413
5683,2022-10-19 16:29:58,295.025,87.5,2291.4963827938786,2.1774855886225413
5684,2022-10-19 16:29:59,295.025,87.5,2291.4963827938786,2.1774855886225413
5685,2022-10-19 16:30:00,295.025,87.5,2291.4963827938786,2.1774855886225413
5686,2022-10-19 16:30:01,295.025,87.55,2292.805809298332,2.1787298661017536
5687,2022-10-19 16:30:02,295.025,87.525,2292.1510960461055,2.178107727362147
5688,2022-10-19 16:30:03,295.025,87.55,2292.805809298332,2.1787298661017536
5689,2022-10-19 16:30:04,295.025,87.55,2292.805809298332,2.1787298661017536
5690,2022-10-19 16:30:05,295.025,87.55,2292.805809298332,2.1787298661017536
5691,2022-10-19 16:30:06,295.025,87.55,2292.805809298332,2.1787298661017536
5692,2022-10-19 16:30:07,295.025,87.525,2292.1510960461055,2.178107727362147
5693,2022-10-19 16:30:08,295.025,87.525,2292.1510960461055,2.178107727362147
5694,2022-10-19 16:30:09,295.025,87.5,2291.4963827938786,2.1774855886225413
5695,2022-10-19 16:30:10,295.025,87.5,2291.4963827938786,2.1774855886225413
5696,2022-10-19 16:30:11,295.025,87.475,2290.8416695416513,2.176863449882934
5697,2022-10-19 16:30:12,295.025,87.475,2290.8416695416513,2.176863449882934
5698,2022-10-19 16:30:13,295.025,87.5,2291.4963827938786,2.1774855886225413
5699,2022-10-19 16:30:14,295.025,87.5,2291.4963827938786,2.1774855886225413
5700,2022-10-19 16:30:15,295.025,87.5,2291.4963827938786,2.1774855886225413
5701,2022-10-19 16:30:16,295.025,87.5,2291.4963827938786,2.1774855886225413
5702,2022-10-19 16:30:17,295.025,87.5,2291.4963827938786,2.1774855886225413
5703,2022-10-19 16:30:18,295.025,87.5,2291.4963827938786,2.1774855886225413
5704,2022-10-19 16:30:19,295.025,87.5,2291.4963827938786,2.1774855886225413
5705,2022-10-19 16:30:20,295.025,87.525,2292.1510960461055,2.178107727362147
5706,2022-10-19 16:30:21,295.025,87.5,2291.4963827938786,2.1774855886225413
5707,2022-10-19 16:30:22,295.025,87.5,2291.4963827938786,2.1774855886225413
5708,2022-10-19 16:30:23,295.025,87.5,2291.4963827938786,2.1774855886225413
5709,2022-10-19 16:30:24,295.025,87.5,2291.4963827938786,2.1774855886225413
5710,2022-10-19 16:30:25,295.025,87.475,2290.8416695416513,2.176863449882934
5711,2022-10-19 16:30:26,295.025,87.475,2290.8416695416513,2.176863449882934
5712,2022-10-19 16:30:27,295.025,87.5,2291.4963827938786,2.1774855886225413
5713,2022-10-19 16:30:28,295.025,87.5,2291.4963827938786,2.1774855886225413
5714,2022-10-19 16:30:29,295.025,87.5,2291.4963827938786,2.1774855886225413
5715,2022-10-19 16:30:30,295.025,87.5,2291.4963827938786,2.1774855886225413
5716,2022-10-19 16:30:31,295.025,87.5,2291.4963827938786,2.1774855886225413
5717,2022-10-19 16:30:32,295.025,87.5,2291.4963827938786,2.1774855886225413
5718,2022-10-19 16:30:33,295.025,87.5,2291.4963827938786,2.1774855886225413
5719,2022-10-19 16:30:34,295.025,87.5,2291.4963827938786,2.1774855886225413
5720,2022-10-19 16:30:35,295.025,87.525,2292.1510960461055,2.178107727362147
5721,2022-10-19 16:30:36,295.025,87.525,2292.1510960461055,2.178107727362147
5722,2022-10-19 16:30:37,295.025,87.525,2292.1510960461055,2.178107727362147
5723,2022-10-19 16:30:38,295.025,87.525,2292.1510960461055,2.178107727362147
5724,2022-10-19 16:30:39,295.025,87.5,2291.4963827938786,2.1774855886225413
5725,2022-10-19 16:30:40,295.025,87.5,2291.4963827938786,2.1774855886225413
5726,2022-10-19 16:30:41,295.025,87.475,2290.8416695416513,2.176863449882934
5727,2022-10-19 16:30:42,295.025,87.5,2291.4963827938786,2.1774855886225413
5728,2022-10-19 16:30:43,295.025,87.475,2290.8416695416513,2.176863449882934
5729,2022-10-19 16:30:44,295.025,87.5,2291.4963827938786,2.1774855886225413
5730,2022-10-19 16:30:45,295.025,87.5,2291.4963827938786,2.1774855886225413
5731,2022-10-19 16:30:46,295.025,87.5,2291.4963827938786,2.1774855886225413
5732,2022-10-19 16:30:47,295.025,87.525,2292.1510960461055,2.178107727362147
5733,2022-10-19 16:30:48,295.025,87.525,2292.1510960461055,2.178107727362147
5734,2022-10-19 16:30:49,295.025,87.55,2292.805809298332,2.1787298661017536
5735,2022-10-19 16:30:50,295.025,87.55,2292.805809298332,2.1787298661017536
5736,2022-10-19 16:30:51,295.025,87.525,2292.1510960461055,2.178107727362147
5737,2022-10-19 16:30:52,295.025,87.525,2292.1510960461055,2.178107727362147
5738,2022-10-19 16:30:53,295.025,87.5,2291.4963827938786,2.1774855886225413
5739,2022-10-19 16:30:54,295.025,87.5,2291.4963827938786,2.1774855886225413
5740,2022-10-19 16:30:55,295.025,87.5,2291.4963827938786,2.1774855886225413
5741,2022-10-19 16:30:56,295.025,87.475,2290.8416695416513,2.176863449882934
5742,2022-10-19 16:30:57,295.025,87.475,2290.8416695416513,2.176863449882934
5743,2022-10-19 16:30:58,295.025,87.475,2290.8416695416513,2.176863449882934
5744,2022-10-19 16:30:59,295.025,87.45,2290.186956289425,2.176241311143328
5745,2022-10-19 16:31:00,295.025,87.45,2290.186956289425,2.176241311143328
5746,2022-10-19 16:31:01,295.025,87.425,2289.532243037198,2.1756191724037213
5747,2022-10-19 16:31:02,295.025,87.425,2289.532243037198,2.1756191724037213
5748,2022-10-19 16:31:03,295.025,87.425,2289.532243037198,2.1756191724037213
5749,2022-10-19 16:31:04,295.025,87.425,2289.532243037198,2.1756191724037213
5750,2022-10-19 16:31:05,295.025,87.425,2289.532243037198,2.1756191724037213
5751,2022-10-19 16:31:06,295.025,87.425,2289.532243037198,2.1756191724037213
5752,2022-10-19 16:31:07,295.025,87.425,2289.532243037198,2.1756191724037213
5753,2022-10-19 16:31:08,295.025,87.425,2289.532243037198,2.1756191724037213
5754,2022-10-19 16:31:09,295.025,87.4,2288.8775297849716,2.1749970336641153
5755,2022-10-19 16:31:10,295.025,87.4,2288.8775297849716,2.1749970336641153
5756,2022-10-19 16:31:11,295.025,87.4,2288.8775297849716,2.1749970336641153
5757,2022-10-19 16:31:12,295.025,87.4,2288.8775297849716,2.1749970336641153
5758,2022-10-19 16:31:13,295.025,87.375,2288.222816532744,2.1743748949245085
5759,2022-10-19 16:31:14,295.025,87.4,2288.8775297849716,2.1749970336641153
5760,2022-10-19 16:31:15,295.025,87.4,2288.8775297849716,2.1749970336641153
5761,2022-10-19 16:31:16,295.025,87.4,2288.8775297849716,2.1749970336641153
5762,2022-10-19 16:31:17,295.025,87.375,2288.222816532744,2.1743748949245085
5763,2022-10-19 16:31:18,295.025,87.375,2288.222816532744,2.1743748949245085
5764,2022-10-19 16:31:19,295.025,87.375,2288.222816532744,2.1743748949245085
5765,2022-10-19 16:31:20,295.025,87.375,2288.222816532744,2.1743748949245085
5766,2022-10-19 16:31:21,295.08,87.35,2295.2614301287126,2.1810633103128922
5767,2022-10-19 16:31:22,295.025,87.35,2287.5681032805173,2.173752756184902
5768,2022-10-19 16:31:23,295.025,87.35,2287.5681032805173,2.173752756184902
5769,2022-10-19 16:31:24,295.08,87.375,2295.918345248956,2.181687541369078
5770,2022-10-19 16:31:25,295.08,87.35,2295.2614301287126,2.1810633103128922
5771,2022-10-19 16:31:26,295.08,87.35,2295.2614301287126,2.1810633103128922
5772,2022-10-19 16:31:27,295.08,87.325,2294.60451500847,2.1804390792567068
5773,2022-10-19 16:31:28,295.025,87.325,2286.913390028291,2.1731306174452962
5774,2022-10-19 16:31:29,295.08,87.325,2294.60451500847,2.1804390792567068
5775,2022-10-19 16:31:30,295.08,87.325,2294.60451500847,2.1804390792567068
5776,2022-10-19 16:31:31,295.025,87.3,2286.258676776064,2.1725084787056894
5777,2022-10-19 16:31:32,295.08,87.3,2293.947599888227,2.179814848200521
5778,2022-10-19 16:31:33,295.08,87.325,2294.60451500847,2.1804390792567068
5779,2022-10-19 16:31:34,295.025,87.325,2286.913390028291,2.1731306174452962
5780,2022-10-19 16:31:35,295.025,87.325,2286.913390028291,2.1731306174452962
5781,2022-10-19 16:31:36,295.08,87.325,2294.60451500847,2.1804390792567068
5782,2022-10-19 16:31:37,295.08,87.325,2294.60451500847,2.1804390792567068
5783,2022-10-19 16:31:38,295.025,87.325,2286.913390028291,2.1731306174452962
5784,2022-10-19 16:31:39,295.025,87.3,2286.258676776064,2.1725084787056894
5785,2022-10-19 16:31:40,295.08,87.3,2293.947599888227,2.179814848200521
5786,2022-10-19 16:31:41,295.08,87.3,2293.947599888227,2.179814848200521
5787,2022-10-19 16:31:42,295.025,87.3,2286.258676776064,2.1725084787056894
5788,2022-10-19 16:31:43,295.08,87.3,2293.947599888227,2.179814848200521
5789,2022-10-19 16:31:44,295.025,87.3,2286.258676776064,2.1725084787056894
5790,2022-10-19 16:31:45,295.08,87.325,2294.60451500847,2.1804390792567068
5791,2022-10-19 16:31:46,295.08,87.325,2294.60451500847,2.1804390792567068
5792,2022-10-19 16:31:47,295.08,87.325,2294.60451500847,2.1804390792567068
5793,2022-10-19 16:31:48,295.08,87.3,2293.947599888227,2.179814848200521
5794,2022-10-19 16:31:49,295.08,87.3,2293.947599888227,2.179814848200521
5795,2022-10-19 16:31:50,295.08,87.3,2293.947599888227,2.179814848200521
5796,2022-10-19 16:31:51,295.08,87.3,2293.947599888227,2.179814848200521
5797,2022-10-19 16:31:52,295.08,87.3,2293.947599888227,2.179814848200521
5798,2022-10-19 16:31:53,295.025,87.3,2286.258676776064,2.1725084787056894
5799,2022-10-19 16:31:54,295.025,87.325,2286.913390028291,2.1731306174452962
5800,2022-10-19 16:31:55,295.08,87.325,2294.60451500847,2.1804390792567068
5801,2022-10-19 16:31:56,295.025,87.325,2286.913390028291,2.1731306174452962
5802,2022-10-19 16:31:57,295.08,87.325,2294.60451500847,2.1804390792567068
5803,2022-10-19 16:31:58,295.08,87.35,2295.2614301287126,2.1810633103128922
5804,2022-10-19 16:31:59,295.08,87.35,2295.2614301287126,2.1810633103128922
5805,2022-10-19 16:32:00,295.025,87.35,2287.5681032805173,2.173752756184902
5806,2022-10-19 16:32:01,295.025,87.35,2287.5681032805173,2.173752756184902
5807,2022-10-19 16:32:02,295.025,87.35,2287.5681032805173,2.173752756184902
5808,2022-10-19 16:32:03,295.025,87.375,2288.222816532744,2.1743748949245085
5809,2022-10-19 16:32:04,295.08,87.35,2295.2614301287126,2.1810633103128922
5810,2022-10-19 16:32:05,295.08,87.35,2295.2614301287126,2.1810633103128922
5811,2022-10-19 16:32:06,295.08,87.35,2295.2614301287126,2.1810633103128922
5812,2022-10-19 16:32:07,295.08,87.35,2295.2614301287126,2.1810633103128922
5813,2022-10-19 16:32:08,295.08,87.35,2295.2614301287126,2.1810633103128922
5814,2022-10-19 16:32:09,295.025,87.35,2287.5681032805173,2.173752756184902
5815,2022-10-19 16:32:10,295.025,87.325,2286.913390028291,2.1731306174452962
5816,2022-10-19 16:32:11,295.025,87.325,2286.913390028291,2.1731306174452962
5817,2022-10-19 16:32:12,295.08,87.35,2295.2614301287126,2.1810633103128922
5818,2022-10-19 16:32:13,295.08,87.35,2295.2614301287126,2.1810633103128922
5819,2022-10-19 16:32:14,295.08,87.35,2295.2614301287126,2.1810633103128922
5820,2022-10-19 16:32:15,295.025,87.35,2287.5681032805173,2.173752756184902
5821,2022-10-19 16:32:16,295.08,87.375,2295.918345248956,2.181687541369078
5822,2022-10-19 16:32:17,295.08,87.375,2295.918345248956,2.181687541369078
5823,2022-10-19 16:32:18,295.025,87.375,2288.222816532744,2.1743748949245085
5824,2022-10-19 16:32:19,295.08,87.375,2295.918345248956,2.181687541369078
5825,2022-10-19 16:32:20,295.025,87.375,2288.222816532744,2.1743748949245085
5826,2022-10-19 16:32:21,295.08,87.375,2295.918345248956,2.181687541369078
5827,2022-10-19 16:32:22,295.025,87.375,2288.222816532744,2.1743748949245085
5828,2022-10-19 16:32:23,295.08,87.375,2295.918345248956,2.181687541369078
5829,2022-10-19 16:32:24,295.08,87.375,2295.918345248956,2.181687541369078
5830,2022-10-19 16:32:25,295.08,87.375,2295.918345248956,2.181687541369078
5831,2022-10-19 16:32:26,295.08,87.4,2296.575260369199,2.182311772425264
5832,2022-10-19 16:32:27,295.08,87.4,2296.575260369199,2.182311772425264
5833,2022-10-19 16:32:28,295.08,87.425,2297.2321754894415,2.182936003481449
5834,2022-10-19 16:32:29,295.08,87.425,2297.2321754894415,2.182936003481449
5835,2022-10-19 16:32:30,295.08,87.425,2297.2321754894415,2.182936003481449
5836,2022-10-19 16:32:31,295.08,87.4,2296.575260369199,2.182311772425264
5837,2022-10-19 16:32:32,295.08,87.425,2297.2321754894415,2.182936003481449
5838,2022-10-19 16:32:33,295.08,87.425,2297.2321754894415,2.182936003481449
5839,2022-10-19 16:32:34,295.08,87.425,2297.2321754894415,2.182936003481449
5840,2022-10-19 16:32:35,295.08,87.425,2297.2321754894415,2.182936003481449
5841,2022-10-19 16:32:36,295.08,87.425,2297.2321754894415,2.182936003481449
5842,2022-10-19 16:32:37,295.08,87.425,2297.2321754894415,2.182936003481449
5843,2022-10-19 16:32:38,295.08,87.4,2296.575260369199,2.182311772425264
5844,2022-10-19 16:32:39,295.08,87.4,2296.575260369199,2.182311772425264
5845,2022-10-19 16:32:40,295.08,87.375,2295.918345248956,2.181687541369078
5846,2022-10-19 16:32:41,295.08,87.375,2295.918345248956,2.181687541369078
5847,2022-10-19 16:32:42,295.08,87.35,2295.2614301287126,2.1810633103128922
5848,2022-10-19 16:32:43,295.08,87.35,2295.2614301287126,2.1810633103128922
5849,2022-10-19 16:32:44,295.08,87.35,2295.2614301287126,2.1810633103128922
5850,2022-10-19 16:32:45,295.08,87.35,2295.2614301287126,2.1810633103128922
5851,2022-10-19 16:32:46,295.08,87.35,2295.2614301287126,2.1810633103128922
5852,2022-10-19 16:32:47,295.08,87.35,2295.2614301287126,2.1810633103128922
5853,2022-10-19 16:32:48,295.08,87.35,2295.2614301287126,2.1810633103128922
5854,2022-10-19 16:32:49,295.08,87.375,2295.918345248956,2.181687541369078
5855,2022-10-19 16:32:50,295.08,87.375,2295.918345248956,2.181687541369078
5856,2022-10-19 16:32:51,295.08,87.375,2295.918345248956,2.181687541369078
5857,2022-10-19 16:32:52,295.08,87.375,2295.918345248956,2.181687541369078
5858,2022-10-19 16:32:53,295.08,87.375,2295.918345248956,2.181687541369078
5859,2022-10-19 16:32:54,295.08,87.375,2295.918345248956,2.181687541369078
5860,2022-10-19 16:32:55,295.08,87.375,2295.918345248956,2.181687541369078
5861,2022-10-19 16:32:56,295.08,87.35,2295.2614301287126,2.1810633103128922
5862,2022-10-19 16:32:57,295.08,87.35,2295.2614301287126,2.1810633103128922
5863,2022-10-19 16:32:58,295.08,87.325,2294.60451500847,2.1804390792567068
5864,2022-10-19 16:32:59,295.08,87.325,2294.60451500847,2.1804390792567068
5865,2022-10-19 16:33:00,295.08,87.325,2294.60451500847,2.1804390792567068
5866,2022-10-19 16:33:01,295.08,87.325,2294.60451500847,2.1804390792567068
5867,2022-10-19 16:33:02,295.08,87.35,2295.2614301287126,2.1810633103128922
5868,2022-10-19 16:33:03,295.08,87.35,2295.2614301287126,2.1810633103128922
5869,2022-10-19 16:33:04,295.08,87.35,2295.2614301287126,2.1810633103128922
5870,2022-10-19 16:33:05,295.08,87.35,2295.2614301287126,2.1810633103128922
5871,2022-10-19 16:33:06,295.08,87.35,2295.2614301287126,2.1810633103128922
5872,2022-10-19 16:33:07,295.08,87.35,2295.2614301287126,2.1810633103128922
5873,2022-10-19 16:33:08,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5874,2022-10-19 16:33:09,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5875,2022-10-19 16:33:10,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5876,2022-10-19 16:33:11,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5877,2022-10-19 16:33:12,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5878,2022-10-19 16:33:13,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5879,2022-10-19 16:33:14,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5880,2022-10-19 16:33:15,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5881,2022-10-19 16:33:16,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5882,2022-10-19 16:33:17,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5883,2022-10-19 16:33:18,295.08,87.3,2293.947599888227,2.179814848200521
5884,2022-10-19 16:33:19,295.08,87.3,2293.947599888227,2.179814848200521
5885,2022-10-19 16:33:20,295.08,87.3,2293.947599888227,2.179814848200521
5886,2022-10-19 16:33:21,295.08,87.3,2293.947599888227,2.179814848200521
5887,2022-10-19 16:33:22,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5888,2022-10-19 16:33:23,295.08,87.27499999999999,2293.2906847679837,2.1791906171443345
5889,2022-10-19 16:33:24,295.08,87.25,2292.6337696477412,2.1785663860881495
5890,2022-10-19 16:33:25,295.08,87.225,2291.9768545274983,2.177942155031964
5891,2022-10-19 16:33:26,295.08,87.225,2291.9768545274983,2.177942155031964
5892,2022-10-19 16:33:27,295.08,87.225,2291.9768545274983,2.177942155031964
5893,2022-10-19 16:33:28,295.08,87.225,2291.9768545274983,2.177942155031964
5894,2022-10-19 16:33:29,295.08,87.225,2291.9768545274983,2.177942155031964
5895,2022-10-19 16:33:30,295.08,87.225,2291.9768545274983,2.177942155031964
5896,2022-10-19 16:33:31,295.08,87.225,2291.9768545274983,2.177942155031964
5897,2022-10-19 16:33:32,295.08,87.25,2292.6337696477412,2.1785663860881495
5898,2022-10-19 16:33:33,295.08,87.25,2292.6337696477412,2.1785663860881495
5899,2022-10-19 16:33:34,295.08,87.25,2292.6337696477412,2.1785663860881495
5900,2022-10-19 16:33:35,295.08,87.25,2292.6337696477412,2.1785663860881495
5901,2022-10-19 16:33:36,295.08,87.25,2292.6337696477412,2.1785663860881495
5902,2022-10-19 16:33:37,295.08,87.25,2292.6337696477412,2.1785663860881495
5903,2022-10-19 16:33:38,295.08,87.25,2292.6337696477412,2.1785663860881495
5904,2022-10-19 16:33:39,295.08,87.25,2292.6337696477412,2.1785663860881495
5905,2022-10-19 16:33:40,295.08,87.25,2292.6337696477412,2.1785663860881495
5906,2022-10-19 16:33:41,295.08,87.25,2292.6337696477412,2.1785663860881495
5907,2022-10-19 16:33:42,295.08,87.25,2292.6337696477412,2.1785663860881495
5908,2022-10-19 16:33:43,295.08,87.25,2292.6337696477412,2.1785663860881495
5909,2022-10-19 16:33:44,295.08,87.225,2291.9768545274983,2.177942155031964
5910,2022-10-19 16:33:45,295.08,87.225,2291.9768545274983,2.177942155031964
5911,2022-10-19 16:33:46,295.08,87.20000000000002,2291.319939407256,2.1773179239757785
5912,2022-10-19 16:33:47,295.08,87.20000000000002,2291.319939407256,2.1773179239757785
5913,2022-10-19 16:33:48,295.08,87.175,2290.6630242870124,2.176693692919592
5914,2022-10-19 16:33:49,295.08,87.175,2290.6630242870124,2.176693692919592
5915,2022-10-19 16:33:50,295.08,87.175,2290.6630242870124,2.176693692919592
5916,2022-10-19 16:33:51,295.08,87.175,2290.6630242870124,2.176693692919592
5917,2022-10-19 16:33:52,295.08,87.175,2290.6630242870124,2.176693692919592
5918,2022-10-19 16:33:53,295.08,87.175,2290.6630242870124,2.176693692919592
5919,2022-10-19 16:33:54,295.08,87.175,2290.6630242870124,2.176693692919592
5920,2022-10-19 16:33:55,295.08,87.175,2290.6630242870124,2.176693692919592
5921,2022-10-19 16:33:56,295.08,87.175,2290.6630242870124,2.176693692919592
5922,2022-10-19 16:33:57,295.08,87.175,2290.6630242870124,2.176693692919592
5923,2022-10-19 16:33:58,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5924,2022-10-19 16:33:59,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5925,2022-10-19 16:34:00,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5926,2022-10-19 16:34:01,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5927,2022-10-19 16:34:02,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5928,2022-10-19 16:34:03,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5929,2022-10-19 16:34:04,295.08,87.175,2290.6630242870124,2.176693692919592
5930,2022-10-19 16:34:05,295.08,87.175,2290.6630242870124,2.176693692919592
5931,2022-10-19 16:34:06,295.08,87.175,2290.6630242870124,2.176693692919592
5932,2022-10-19 16:34:07,295.08,87.175,2290.6630242870124,2.176693692919592
5933,2022-10-19 16:34:08,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5934,2022-10-19 16:34:09,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5935,2022-10-19 16:34:10,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5936,2022-10-19 16:34:11,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5937,2022-10-19 16:34:12,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5938,2022-10-19 16:34:13,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5939,2022-10-19 16:34:14,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5940,2022-10-19 16:34:15,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5941,2022-10-19 16:34:16,295.08,87.175,2290.6630242870124,2.176693692919592
5942,2022-10-19 16:34:17,295.08,87.175,2290.6630242870124,2.176693692919592
5943,2022-10-19 16:34:18,295.08,87.175,2290.6630242870124,2.176693692919592
5944,2022-10-19 16:34:19,295.08,87.175,2290.6630242870124,2.176693692919592
5945,2022-10-19 16:34:20,295.08,87.175,2290.6630242870124,2.176693692919592
5946,2022-10-19 16:34:21,295.08,87.175,2290.6630242870124,2.176693692919592
5947,2022-10-19 16:34:22,295.08,87.175,2290.6630242870124,2.176693692919592
5948,2022-10-19 16:34:23,295.08,87.175,2290.6630242870124,2.176693692919592
5949,2022-10-19 16:34:24,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5950,2022-10-19 16:34:25,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5951,2022-10-19 16:34:26,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5952,2022-10-19 16:34:27,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5953,2022-10-19 16:34:28,295.08,87.1,2288.692278926284,2.1748209997510353
5954,2022-10-19 16:34:29,295.08,87.1,2288.692278926284,2.1748209997510353
5955,2022-10-19 16:34:30,295.08,87.1,2288.692278926284,2.1748209997510353
5956,2022-10-19 16:34:31,295.08,87.1,2288.692278926284,2.1748209997510353
5957,2022-10-19 16:34:32,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5958,2022-10-19 16:34:33,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5959,2022-10-19 16:34:34,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5960,2022-10-19 16:34:35,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5961,2022-10-19 16:34:36,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5962,2022-10-19 16:34:37,295.08,87.14999999999999,2290.0061091667694,2.176069461863406
5963,2022-10-19 16:34:38,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5964,2022-10-19 16:34:39,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5965,2022-10-19 16:34:40,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5966,2022-10-19 16:34:41,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5967,2022-10-19 16:34:42,295.08,87.1,2288.692278926284,2.1748209997510353
5968,2022-10-19 16:34:43,295.08,87.1,2288.692278926284,2.1748209997510353
5969,2022-10-19 16:34:44,295.08,87.1,2288.692278926284,2.1748209997510353
5970,2022-10-19 16:34:45,295.08,87.1,2288.692278926284,2.1748209997510353
5971,2022-10-19 16:34:46,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5972,2022-10-19 16:34:47,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5973,2022-10-19 16:34:48,295.08,87.1,2288.692278926284,2.1748209997510353
5974,2022-10-19 16:34:49,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5975,2022-10-19 16:34:50,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5976,2022-10-19 16:34:51,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5977,2022-10-19 16:34:52,295.08,87.1,2288.692278926284,2.1748209997510353
5978,2022-10-19 16:34:53,295.08,87.1,2288.692278926284,2.1748209997510353
5979,2022-10-19 16:34:54,295.08,87.1,2288.692278926284,2.1748209997510353
5980,2022-10-19 16:34:55,295.08,87.1,2288.692278926284,2.1748209997510353
5981,2022-10-19 16:34:56,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5982,2022-10-19 16:34:57,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5983,2022-10-19 16:34:58,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5984,2022-10-19 16:34:59,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5985,2022-10-19 16:35:00,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5986,2022-10-19 16:35:01,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5987,2022-10-19 16:35:02,295.08,87.1,2288.692278926284,2.1748209997510353
5988,2022-10-19 16:35:03,295.08,87.1,2288.692278926284,2.1748209997510353
5989,2022-10-19 16:35:04,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5990,2022-10-19 16:35:05,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5991,2022-10-19 16:35:06,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5992,2022-10-19 16:35:07,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5993,2022-10-19 16:35:08,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5994,2022-10-19 16:35:09,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5995,2022-10-19 16:35:10,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5996,2022-10-19 16:35:11,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5997,2022-10-19 16:35:12,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5998,2022-10-19 16:35:13,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
5999,2022-10-19 16:35:14,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
6000,2022-10-19 16:35:15,295.08,87.12500000000001,2289.3491940465274,2.175445230807221
6001,2022-10-19 16:35:16,295.08,87.1,2288.692278926284,2.1748209997510353
6002,2022-10-19 16:35:17,295.08,87.1,2288.692278926284,2.1748209997510353
6003,2022-10-19 16:35:18,295.08,87.1,2288.692278926284,2.1748209997510353
6004,2022-10-19 16:35:19,295.08,87.1,2288.692278926284,2.1748209997510353
6005,2022-10-19 16:35:20,295.08,87.1,2288.692278926284,2.1748209997510353
6006,2022-10-19 16:35:21,295.08,87.1,2288.692278926284,2.1748209997510353
6007,2022-10-19 16:35:22,295.08,87.1,2288.692278926284,2.1748209997510353
6008,2022-10-19 16:35:23,295.08,87.1,2288.692278926284,2.1748209997510353
6009,2022-10-19 16:35:24,295.08,87.1,2288.692278926284,2.1748209997510353
6010,2022-10-19 16:35:25,295.08,87.1,2288.692278926284,2.1748209997510353
6011,2022-10-19 16:35:26,295.08,87.1,2288.692278926284,2.1748209997510353
6012,2022-10-19 16:35:27,295.08,87.1,2288.692278926284,2.1748209997510353
6013,2022-10-19 16:35:28,295.08,87.1,2288.692278926284,2.1748209997510353
6014,2022-10-19 16:35:29,295.08,87.1,2288.692278926284,2.1748209997510353
6015,2022-10-19 16:35:30,295.08,87.1,2288.692278926284,2.1748209997510353
6016,2022-10-19 16:35:31,295.08,87.1,2288.692278926284,2.1748209997510353
6017,2022-10-19 16:35:32,295.08,87.1,2288.692278926284,2.1748209997510353
6018,2022-10-19 16:35:33,295.08,87.1,2288.692278926284,2.1748209997510353
6019,2022-10-19 16:35:34,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6020,2022-10-19 16:35:35,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6021,2022-10-19 16:35:36,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6022,2022-10-19 16:35:37,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6023,2022-10-19 16:35:38,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6024,2022-10-19 16:35:39,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6025,2022-10-19 16:35:40,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6026,2022-10-19 16:35:41,295.08,87.07499999999999,2288.0353638060406,2.174196768694849
6027,2022-10-19 16:35:42,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643
6028,2022-10-19 16:35:43,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643
6029,2022-10-19 16:35:44,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6030,2022-10-19 16:35:45,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6031,2022-10-19 16:35:46,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6032,2022-10-19 16:35:47,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6033,2022-10-19 16:35:48,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6034,2022-10-19 16:35:49,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6035,2022-10-19 16:35:50,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6036,2022-10-19 16:35:51,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6037,2022-10-19 16:35:52,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6038,2022-10-19 16:35:53,295.135,87.02499999999999,2294.408757467855,2.180253061409699
6039,2022-10-19 16:35:54,295.135,87.02499999999999,2294.408757467855,2.180253061409699
6040,2022-10-19 16:35:55,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6041,2022-10-19 16:35:56,295.135,87.05000000000001,2295.067880925905,2.180879390930358
6042,2022-10-19 16:35:57,295.135,87.05000000000001,2295.067880925905,2.180879390930358
6043,2022-10-19 16:35:58,295.135,87.05000000000001,2295.067880925905,2.180879390930358
6044,2022-10-19 16:35:59,295.135,87.05000000000001,2295.067880925905,2.180879390930358
6045,2022-10-19 16:36:00,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6046,2022-10-19 16:36:01,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6047,2022-10-19 16:36:02,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6048,2022-10-19 16:36:03,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6049,2022-10-19 16:36:04,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6050,2022-10-19 16:36:05,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6051,2022-10-19 16:36:06,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6052,2022-10-19 16:36:07,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6053,2022-10-19 16:36:08,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6054,2022-10-19 16:36:09,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6055,2022-10-19 16:36:10,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6056,2022-10-19 16:36:11,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6057,2022-10-19 16:36:12,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6058,2022-10-19 16:36:13,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6059,2022-10-19 16:36:14,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6060,2022-10-19 16:36:15,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6061,2022-10-19 16:36:16,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6062,2022-10-19 16:36:17,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6063,2022-10-19 16:36:18,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6064,2022-10-19 16:36:19,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6065,2022-10-19 16:36:20,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6066,2022-10-19 16:36:21,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6067,2022-10-19 16:36:22,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6068,2022-10-19 16:36:23,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6069,2022-10-19 16:36:24,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6070,2022-10-19 16:36:25,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6071,2022-10-19 16:36:26,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6072,2022-10-19 16:36:27,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6073,2022-10-19 16:36:28,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6074,2022-10-19 16:36:29,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6075,2022-10-19 16:36:30,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6076,2022-10-19 16:36:31,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6077,2022-10-19 16:36:32,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6078,2022-10-19 16:36:33,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6079,2022-10-19 16:36:34,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6080,2022-10-19 16:36:35,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6081,2022-10-19 16:36:36,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6082,2022-10-19 16:36:37,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6083,2022-10-19 16:36:38,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6084,2022-10-19 16:36:39,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6085,2022-10-19 16:36:40,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6086,2022-10-19 16:36:41,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6087,2022-10-19 16:36:42,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6088,2022-10-19 16:36:43,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6089,2022-10-19 16:36:44,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6090,2022-10-19 16:36:45,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6091,2022-10-19 16:36:46,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6092,2022-10-19 16:36:47,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6093,2022-10-19 16:36:48,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6094,2022-10-19 16:36:49,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6095,2022-10-19 16:36:50,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6096,2022-10-19 16:36:51,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6097,2022-10-19 16:36:52,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6098,2022-10-19 16:36:53,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6099,2022-10-19 16:36:54,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6100,2022-10-19 16:36:55,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6101,2022-10-19 16:36:56,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6102,2022-10-19 16:36:57,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6103,2022-10-19 16:36:58,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6104,2022-10-19 16:36:59,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6105,2022-10-19 16:37:00,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6106,2022-10-19 16:37:01,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6107,2022-10-19 16:37:02,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6108,2022-10-19 16:37:03,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6109,2022-10-19 16:37:04,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6110,2022-10-19 16:37:05,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6111,2022-10-19 16:37:06,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6112,2022-10-19 16:37:07,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6113,2022-10-19 16:37:08,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6114,2022-10-19 16:37:09,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6115,2022-10-19 16:37:10,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6116,2022-10-19 16:37:11,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6117,2022-10-19 16:37:12,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6118,2022-10-19 16:37:13,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6119,2022-10-19 16:37:14,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6120,2022-10-19 16:37:15,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6121,2022-10-19 16:37:16,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6122,2022-10-19 16:37:17,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6123,2022-10-19 16:37:18,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6124,2022-10-19 16:37:19,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6125,2022-10-19 16:37:20,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6126,2022-10-19 16:37:21,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6127,2022-10-19 16:37:22,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6128,2022-10-19 16:37:23,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6129,2022-10-19 16:37:24,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6130,2022-10-19 16:37:25,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6131,2022-10-19 16:37:26,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6132,2022-10-19 16:37:27,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6133,2022-10-19 16:37:28,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6134,2022-10-19 16:37:29,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6135,2022-10-19 16:37:30,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6136,2022-10-19 16:37:31,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6137,2022-10-19 16:37:32,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6138,2022-10-19 16:37:33,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6139,2022-10-19 16:37:34,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6140,2022-10-19 16:37:35,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6141,2022-10-19 16:37:36,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6142,2022-10-19 16:37:37,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6143,2022-10-19 16:37:38,295.135,86.94999999999999,2292.431387093709,2.178374072847726
6144,2022-10-19 16:37:39,295.135,86.94999999999999,2292.431387093709,2.178374072847726
6145,2022-10-19 16:37:40,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6146,2022-10-19 16:37:41,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6147,2022-10-19 16:37:42,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6148,2022-10-19 16:37:43,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6149,2022-10-19 16:37:44,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6150,2022-10-19 16:37:45,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6151,2022-10-19 16:37:46,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6152,2022-10-19 16:37:47,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6153,2022-10-19 16:37:48,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6154,2022-10-19 16:37:49,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6155,2022-10-19 16:37:50,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6156,2022-10-19 16:37:51,295.08,87.00000000000001,2286.0646184453126,2.172324075526293
6157,2022-10-19 16:37:52,295.135,87.02499999999999,2294.408757467855,2.180253061409699
6158,2022-10-19 16:37:53,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6159,2022-10-19 16:37:54,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6160,2022-10-19 16:37:55,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6161,2022-10-19 16:37:56,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6162,2022-10-19 16:37:57,295.135,87.02499999999999,2294.408757467855,2.180253061409699
6163,2022-10-19 16:37:58,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6164,2022-10-19 16:37:59,295.08,87.02499999999999,2286.721533565555,2.172948306582478
6165,2022-10-19 16:38:00,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643
6166,2022-10-19 16:38:01,295.08,87.05000000000001,2287.3784486857985,2.1735725376386643
6167,2022-10-19 16:38:02,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6168,2022-10-19 16:38:03,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6169,2022-10-19 16:38:04,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6170,2022-10-19 16:38:05,295.135,87.00000000000001,2293.749634009807,2.1796267318890417
6171,2022-10-19 16:38:06,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6172,2022-10-19 16:38:07,295.135,86.97500000000001,2293.090510551758,2.1790004023683838
6173,2022-10-19 16:38:08,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6174,2022-10-19 16:38:09,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6175,2022-10-19 16:38:10,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6176,2022-10-19 16:38:11,295.08,86.97500000000001,2285.4077033250696,2.171699844470107
6177,2022-10-19 16:38:12,295.135,86.94999999999999,2292.431387093709,2.178374072847726
6178,2022-10-19 16:38:13,295.135,86.94999999999999,2292.431387093709,2.178374072847726
6179,2022-10-19 16:38:14,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6180,2022-10-19 16:38:15,295.08,86.94999999999999,2284.750788204826,2.1710756134139206
6181,2022-10-19 16:38:16,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6182,2022-10-19 16:38:17,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6183,2022-10-19 16:38:18,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6184,2022-10-19 16:38:19,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6185,2022-10-19 16:38:20,295.08,86.9,2283.4369579643408,2.1698271513015497
6186,2022-10-19 16:38:21,295.135,86.9,2291.1131401776115,2.1771214138064106
6187,2022-10-19 16:38:22,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6188,2022-10-19 16:38:23,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6189,2022-10-19 16:38:24,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6190,2022-10-19 16:38:25,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6191,2022-10-19 16:38:26,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6192,2022-10-19 16:38:27,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6193,2022-10-19 16:38:28,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6194,2022-10-19 16:38:29,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6195,2022-10-19 16:38:30,295.08,86.9,2283.4369579643408,2.1698271513015497
6196,2022-10-19 16:38:31,295.08,86.9,2283.4369579643408,2.1698271513015497
6197,2022-10-19 16:38:32,295.135,86.9,2291.1131401776115,2.1771214138064106
6198,2022-10-19 16:38:33,295.135,86.9,2291.1131401776115,2.1771214138064106
6199,2022-10-19 16:38:34,295.08,86.9,2283.4369579643408,2.1698271513015497
6200,2022-10-19 16:38:35,295.08,86.9,2283.4369579643408,2.1698271513015497
6201,2022-10-19 16:38:36,295.08,86.9,2283.4369579643408,2.1698271513015497
6202,2022-10-19 16:38:37,295.08,86.9,2283.4369579643408,2.1698271513015497
6203,2022-10-19 16:38:38,295.08,86.9,2283.4369579643408,2.1698271513015497
6204,2022-10-19 16:38:39,295.08,86.9,2283.4369579643408,2.1698271513015497
6205,2022-10-19 16:38:40,295.08,86.9,2283.4369579643408,2.1698271513015497
6206,2022-10-19 16:38:41,295.135,86.9,2291.1131401776115,2.1771214138064106
6207,2022-10-19 16:38:42,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6208,2022-10-19 16:38:43,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6209,2022-10-19 16:38:44,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6210,2022-10-19 16:38:45,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6211,2022-10-19 16:38:46,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6212,2022-10-19 16:38:47,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6213,2022-10-19 16:38:48,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6214,2022-10-19 16:38:49,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6215,2022-10-19 16:38:50,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6216,2022-10-19 16:38:51,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6217,2022-10-19 16:38:52,295.135,86.9,2291.1131401776115,2.1771214138064106
6218,2022-10-19 16:38:53,295.135,86.9,2291.1131401776115,2.1771214138064106
6219,2022-10-19 16:38:54,295.135,86.9,2291.1131401776115,2.1771214138064106
6220,2022-10-19 16:38:55,295.135,86.9,2291.1131401776115,2.1771214138064106
6221,2022-10-19 16:38:56,295.135,86.9,2291.1131401776115,2.1771214138064106
6222,2022-10-19 16:38:57,295.135,86.9,2291.1131401776115,2.1771214138064106
6223,2022-10-19 16:38:58,295.08,86.9,2283.4369579643408,2.1698271513015497
6224,2022-10-19 16:38:59,295.08,86.9,2283.4369579643408,2.1698271513015497
6225,2022-10-19 16:39:00,295.08,86.9,2283.4369579643408,2.1698271513015497
6226,2022-10-19 16:39:01,295.08,86.9,2283.4369579643408,2.1698271513015497
6227,2022-10-19 16:39:02,295.08,86.9,2283.4369579643408,2.1698271513015497
6228,2022-10-19 16:39:03,295.08,86.9,2283.4369579643408,2.1698271513015497
6229,2022-10-19 16:39:04,295.08,86.9,2283.4369579643408,2.1698271513015497
6230,2022-10-19 16:39:05,295.08,86.9,2283.4369579643408,2.1698271513015497
6231,2022-10-19 16:39:06,295.135,86.9,2291.1131401776115,2.1771214138064106
6232,2022-10-19 16:39:07,295.135,86.9,2291.1131401776115,2.1771214138064106
6233,2022-10-19 16:39:08,295.08,86.9,2283.4369579643408,2.1698271513015497
6234,2022-10-19 16:39:09,295.08,86.9,2283.4369579643408,2.1698271513015497
6235,2022-10-19 16:39:10,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6236,2022-10-19 16:39:11,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6237,2022-10-19 16:39:12,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6238,2022-10-19 16:39:13,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6239,2022-10-19 16:39:14,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6240,2022-10-19 16:39:15,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6241,2022-10-19 16:39:16,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6242,2022-10-19 16:39:17,295.08,86.92500000000001,2284.0938730845837,2.170451382357735
6243,2022-10-19 16:39:18,295.08,86.9,2283.4369579643408,2.1698271513015497
6244,2022-10-19 16:39:19,295.08,86.9,2283.4369579643408,2.1698271513015497
6245,2022-10-19 16:39:20,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6246,2022-10-19 16:39:21,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6247,2022-10-19 16:39:22,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6248,2022-10-19 16:39:23,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6249,2022-10-19 16:39:24,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6250,2022-10-19 16:39:25,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6251,2022-10-19 16:39:26,295.135,86.9,2291.1131401776115,2.1771214138064106
6252,2022-10-19 16:39:27,295.135,86.9,2291.1131401776115,2.1771214138064106
6253,2022-10-19 16:39:28,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6254,2022-10-19 16:39:29,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6255,2022-10-19 16:39:30,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6256,2022-10-19 16:39:31,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6257,2022-10-19 16:39:32,295.135,86.9,2291.1131401776115,2.1771214138064106
6258,2022-10-19 16:39:33,295.135,86.9,2291.1131401776115,2.1771214138064106
6259,2022-10-19 16:39:34,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6260,2022-10-19 16:39:35,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6261,2022-10-19 16:39:36,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6262,2022-10-19 16:39:37,295.135,86.94999999999999,2292.431387093709,2.178374072847726
6263,2022-10-19 16:39:38,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6264,2022-10-19 16:39:39,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6265,2022-10-19 16:39:40,295.135,86.94999999999999,2292.431387093709,2.178374072847726
6266,2022-10-19 16:39:41,295.135,86.94999999999999,2292.431387093709,2.178374072847726
6267,2022-10-19 16:39:42,295.135,86.9,2291.1131401776115,2.1771214138064106
6268,2022-10-19 16:39:43,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6269,2022-10-19 16:39:44,295.135,86.9,2291.1131401776115,2.1771214138064106
6270,2022-10-19 16:39:45,295.135,86.9,2291.1131401776115,2.1771214138064106
6271,2022-10-19 16:39:46,295.135,86.9,2291.1131401776115,2.1771214138064106
6272,2022-10-19 16:39:47,295.135,86.9,2291.1131401776115,2.1771214138064106
6273,2022-10-19 16:39:48,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6274,2022-10-19 16:39:49,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6275,2022-10-19 16:39:50,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6276,2022-10-19 16:39:51,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6277,2022-10-19 16:39:52,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6278,2022-10-19 16:39:53,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6279,2022-10-19 16:39:54,295.135,86.9,2291.1131401776115,2.1771214138064106
6280,2022-10-19 16:39:55,295.135,86.9,2291.1131401776115,2.1771214138064106
6281,2022-10-19 16:39:56,295.135,86.9,2291.1131401776115,2.1771214138064106
6282,2022-10-19 16:39:57,295.135,86.92500000000001,2291.7722636356602,2.1777477433270684
6283,2022-10-19 16:39:58,295.135,86.9,2291.1131401776115,2.1771214138064106
6284,2022-10-19 16:39:59,295.135,86.9,2291.1131401776115,2.1771214138064106
6285,2022-10-19 16:40:00,295.135,86.9,2291.1131401776115,2.1771214138064106
6286,2022-10-19 16:40:01,295.135,86.9,2291.1131401776115,2.1771214138064106
6287,2022-10-19 16:40:02,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6288,2022-10-19 16:40:03,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6289,2022-10-19 16:40:04,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6290,2022-10-19 16:40:05,295.135,86.87499999999999,2290.4540167195623,2.1764950842857522
6291,2022-10-19 16:40:06,295.135,86.825,2289.1357698034653,2.1752424252444373
6292,2022-10-19 16:40:07,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6293,2022-10-19 16:40:08,295.135,86.825,2289.1357698034653,2.1752424252444373
6294,2022-10-19 16:40:09,295.135,86.825,2289.1357698034653,2.1752424252444373
6295,2022-10-19 16:40:10,295.08,86.825,2281.466212603612,2.1679544581329924
6296,2022-10-19 16:40:11,295.135,86.825,2289.1357698034653,2.1752424252444373
6297,2022-10-19 16:40:12,295.08,86.825,2281.466212603612,2.1679544581329924
6298,2022-10-19 16:40:13,295.135,86.825,2289.1357698034653,2.1752424252444373
6299,2022-10-19 16:40:14,295.08,86.85000000000001,2282.123127723855,2.1685786891891783
6300,2022-10-19 16:40:15,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6301,2022-10-19 16:40:16,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6302,2022-10-19 16:40:17,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6303,2022-10-19 16:40:18,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6304,2022-10-19 16:40:19,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6305,2022-10-19 16:40:20,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6306,2022-10-19 16:40:21,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6307,2022-10-19 16:40:22,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6308,2022-10-19 16:40:23,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6309,2022-10-19 16:40:24,295.135,86.825,2289.1357698034653,2.1752424252444373
6310,2022-10-19 16:40:25,295.08,86.825,2281.466212603612,2.1679544581329924
6311,2022-10-19 16:40:26,295.08,86.80000000000001,2280.8092974833694,2.167330227076807
6312,2022-10-19 16:40:27,295.08,86.80000000000001,2280.8092974833694,2.167330227076807
6313,2022-10-19 16:40:28,295.08,86.825,2281.466212603612,2.1679544581329924
6314,2022-10-19 16:40:29,295.08,86.825,2281.466212603612,2.1679544581329924
6315,2022-10-19 16:40:30,295.08,86.825,2281.466212603612,2.1679544581329924
6316,2022-10-19 16:40:31,295.08,86.825,2281.466212603612,2.1679544581329924
6317,2022-10-19 16:40:32,295.08,86.825,2281.466212603612,2.1679544581329924
6318,2022-10-19 16:40:33,295.135,86.825,2289.1357698034653,2.1752424252444373
6319,2022-10-19 16:40:34,295.135,86.825,2289.1357698034653,2.1752424252444373
6320,2022-10-19 16:40:35,295.135,86.825,2289.1357698034653,2.1752424252444373
6321,2022-10-19 16:40:36,295.135,86.825,2289.1357698034653,2.1752424252444373
6322,2022-10-19 16:40:37,295.135,86.825,2289.1357698034653,2.1752424252444373
6323,2022-10-19 16:40:38,295.135,86.825,2289.1357698034653,2.1752424252444373
6324,2022-10-19 16:40:39,295.135,86.825,2289.1357698034653,2.1752424252444373
6325,2022-10-19 16:40:40,295.135,86.825,2289.1357698034653,2.1752424252444373
6326,2022-10-19 16:40:41,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6327,2022-10-19 16:40:42,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6328,2022-10-19 16:40:43,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6329,2022-10-19 16:40:44,295.135,86.825,2289.1357698034653,2.1752424252444373
6330,2022-10-19 16:40:45,295.135,86.825,2289.1357698034653,2.1752424252444373
6331,2022-10-19 16:40:46,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6332,2022-10-19 16:40:47,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6333,2022-10-19 16:40:48,295.135,86.825,2289.1357698034653,2.1752424252444373
6334,2022-10-19 16:40:49,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6335,2022-10-19 16:40:50,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6336,2022-10-19 16:40:51,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6337,2022-10-19 16:40:52,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6338,2022-10-19 16:40:53,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6339,2022-10-19 16:40:54,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6340,2022-10-19 16:40:55,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6341,2022-10-19 16:40:56,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6342,2022-10-19 16:40:57,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6343,2022-10-19 16:40:58,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6344,2022-10-19 16:40:59,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6345,2022-10-19 16:41:00,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6346,2022-10-19 16:41:01,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6347,2022-10-19 16:41:02,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6348,2022-10-19 16:41:03,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6349,2022-10-19 16:41:04,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6350,2022-10-19 16:41:05,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6351,2022-10-19 16:41:06,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6352,2022-10-19 16:41:07,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6353,2022-10-19 16:41:08,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6354,2022-10-19 16:41:09,295.08,86.85000000000001,2282.123127723855,2.1685786891891783
6355,2022-10-19 16:41:10,295.135,86.825,2289.1357698034653,2.1752424252444373
6356,2022-10-19 16:41:11,295.135,86.825,2289.1357698034653,2.1752424252444373
6357,2022-10-19 16:41:12,295.135,86.825,2289.1357698034653,2.1752424252444373
6358,2022-10-19 16:41:13,295.135,86.825,2289.1357698034653,2.1752424252444373
6359,2022-10-19 16:41:14,295.135,86.825,2289.1357698034653,2.1752424252444373
6360,2022-10-19 16:41:15,295.135,86.825,2289.1357698034653,2.1752424252444373
6361,2022-10-19 16:41:16,295.08,86.825,2281.466212603612,2.1679544581329924
6362,2022-10-19 16:41:17,295.135,86.825,2289.1357698034653,2.1752424252444373
6363,2022-10-19 16:41:18,295.135,86.825,2289.1357698034653,2.1752424252444373
6364,2022-10-19 16:41:19,295.135,86.825,2289.1357698034653,2.1752424252444373
6365,2022-10-19 16:41:20,295.135,86.825,2289.1357698034653,2.1752424252444373
6366,2022-10-19 16:41:21,295.135,86.825,2289.1357698034653,2.1752424252444373
6367,2022-10-19 16:41:22,295.135,86.825,2289.1357698034653,2.1752424252444373
6368,2022-10-19 16:41:23,295.135,86.85000000000001,2289.794893261514,2.1758687547650952
6369,2022-10-19 16:41:24,295.135,86.825,2289.1357698034653,2.1752424252444373
6370,2022-10-19 16:41:25,295.135,86.825,2289.1357698034653,2.1752424252444373
6371,2022-10-19 16:41:26,295.135,86.825,2289.1357698034653,2.1752424252444373
6372,2022-10-19 16:41:27,295.135,86.825,2289.1357698034653,2.1752424252444373
6373,2022-10-19 16:41:28,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6374,2022-10-19 16:41:29,295.08,86.80000000000001,2280.8092974833694,2.167330227076807
6375,2022-10-19 16:41:30,295.08,86.775,2280.152382363126,2.166705996020621
6376,2022-10-19 16:41:31,295.135,86.775,2287.8175228873674,2.1739897662031216
6377,2022-10-19 16:41:32,295.135,86.75,2287.1583994293187,2.1733634366824637
6378,2022-10-19 16:41:33,295.135,86.775,2287.8175228873674,2.1739897662031216
6379,2022-10-19 16:41:34,295.08,86.75,2279.4954672428835,2.1660817649644355
6380,2022-10-19 16:41:35,295.135,86.75,2287.1583994293187,2.1733634366824637
6381,2022-10-19 16:41:36,295.08,86.75,2279.4954672428835,2.1660817649644355
6382,2022-10-19 16:41:37,295.135,86.75,2287.1583994293187,2.1733634366824637
6383,2022-10-19 16:41:38,295.08,86.775,2280.152382363126,2.166705996020621
6384,2022-10-19 16:41:39,295.08,86.775,2280.152382363126,2.166705996020621
6385,2022-10-19 16:41:40,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6386,2022-10-19 16:41:41,295.135,86.775,2287.8175228873674,2.1739897662031216
6387,2022-10-19 16:41:42,295.135,86.775,2287.8175228873674,2.1739897662031216
6388,2022-10-19 16:41:43,295.08,86.775,2280.152382363126,2.166705996020621
6389,2022-10-19 16:41:44,295.135,86.75,2287.1583994293187,2.1733634366824637
6390,2022-10-19 16:41:45,295.08,86.75,2279.4954672428835,2.1660817649644355
6391,2022-10-19 16:41:46,295.135,86.775,2287.8175228873674,2.1739897662031216
6392,2022-10-19 16:41:47,295.08,86.775,2280.152382363126,2.166705996020621
6393,2022-10-19 16:41:48,295.135,86.775,2287.8175228873674,2.1739897662031216
6394,2022-10-19 16:41:49,295.135,86.775,2287.8175228873674,2.1739897662031216
6395,2022-10-19 16:41:50,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6396,2022-10-19 16:41:51,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6397,2022-10-19 16:41:52,295.135,86.775,2287.8175228873674,2.1739897662031216
6398,2022-10-19 16:41:53,295.08,86.775,2280.152382363126,2.166705996020621
6399,2022-10-19 16:41:54,295.08,86.775,2280.152382363126,2.166705996020621
6400,2022-10-19 16:41:55,295.08,86.775,2280.152382363126,2.166705996020621
6401,2022-10-19 16:41:56,295.08,86.75,2279.4954672428835,2.1660817649644355
6402,2022-10-19 16:41:57,295.135,86.75,2287.1583994293187,2.1733634366824637
6403,2022-10-19 16:41:58,295.08,86.75,2279.4954672428835,2.1660817649644355
6404,2022-10-19 16:41:59,295.08,86.75,2279.4954672428835,2.1660817649644355
6405,2022-10-19 16:42:00,295.135,86.775,2287.8175228873674,2.1739897662031216
6406,2022-10-19 16:42:01,295.135,86.775,2287.8175228873674,2.1739897662031216
6407,2022-10-19 16:42:02,295.135,86.775,2287.8175228873674,2.1739897662031216
6408,2022-10-19 16:42:03,295.135,86.775,2287.8175228873674,2.1739897662031216
6409,2022-10-19 16:42:04,295.135,86.775,2287.8175228873674,2.1739897662031216
6410,2022-10-19 16:42:05,295.135,86.775,2287.8175228873674,2.1739897662031216
6411,2022-10-19 16:42:06,295.135,86.75,2287.1583994293187,2.1733634366824637
6412,2022-10-19 16:42:07,295.135,86.75,2287.1583994293187,2.1733634366824637
6413,2022-10-19 16:42:08,295.135,86.775,2287.8175228873674,2.1739897662031216
6414,2022-10-19 16:42:09,295.135,86.75,2287.1583994293187,2.1733634366824637
6415,2022-10-19 16:42:10,295.135,86.775,2287.8175228873674,2.1739897662031216
6416,2022-10-19 16:42:11,295.135,86.775,2287.8175228873674,2.1739897662031216
6417,2022-10-19 16:42:12,295.135,86.775,2287.8175228873674,2.1739897662031216
6418,2022-10-19 16:42:13,295.135,86.775,2287.8175228873674,2.1739897662031216
6419,2022-10-19 16:42:14,295.135,86.775,2287.8175228873674,2.1739897662031216
6420,2022-10-19 16:42:15,295.135,86.75,2287.1583994293187,2.1733634366824637
6421,2022-10-19 16:42:16,295.135,86.75,2287.1583994293187,2.1733634366824637
6422,2022-10-19 16:42:17,295.135,86.775,2287.8175228873674,2.1739897662031216
6423,2022-10-19 16:42:18,295.135,86.75,2287.1583994293187,2.1733634366824637
6424,2022-10-19 16:42:19,295.135,86.75,2287.1583994293187,2.1733634366824637
6425,2022-10-19 16:42:20,295.135,86.75,2287.1583994293187,2.1733634366824637
6426,2022-10-19 16:42:21,295.135,86.775,2287.8175228873674,2.1739897662031216
6427,2022-10-19 16:42:22,295.135,86.775,2287.8175228873674,2.1739897662031216
6428,2022-10-19 16:42:23,295.135,86.775,2287.8175228873674,2.1739897662031216
6429,2022-10-19 16:42:24,295.135,86.775,2287.8175228873674,2.1739897662031216
6430,2022-10-19 16:42:25,295.135,86.775,2287.8175228873674,2.1739897662031216
6431,2022-10-19 16:42:26,295.135,86.775,2287.8175228873674,2.1739897662031216
6432,2022-10-19 16:42:27,295.135,86.75,2287.1583994293187,2.1733634366824637
6433,2022-10-19 16:42:28,295.135,86.75,2287.1583994293187,2.1733634366824637
6434,2022-10-19 16:42:29,295.135,86.75,2287.1583994293187,2.1733634366824637
6435,2022-10-19 16:42:30,295.135,86.75,2287.1583994293187,2.1733634366824637
6436,2022-10-19 16:42:31,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6437,2022-10-19 16:42:32,295.135,86.7,2285.840152513221,2.172110777641148
6438,2022-10-19 16:42:33,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6439,2022-10-19 16:42:34,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6440,2022-10-19 16:42:35,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6441,2022-10-19 16:42:36,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6442,2022-10-19 16:42:37,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6443,2022-10-19 16:42:38,295.135,86.75,2287.1583994293187,2.1733634366824637
6444,2022-10-19 16:42:39,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6445,2022-10-19 16:42:40,295.135,86.7,2285.840152513221,2.172110777641148
6446,2022-10-19 16:42:41,295.135,86.7,2285.840152513221,2.172110777641148
6447,2022-10-19 16:42:42,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6448,2022-10-19 16:42:43,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6449,2022-10-19 16:42:44,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6450,2022-10-19 16:42:45,295.135,86.75,2287.1583994293187,2.1733634366824637
6451,2022-10-19 16:42:46,295.135,86.775,2287.8175228873674,2.1739897662031216
6452,2022-10-19 16:42:47,295.135,86.775,2287.8175228873674,2.1739897662031216
6453,2022-10-19 16:42:48,295.135,86.775,2287.8175228873674,2.1739897662031216
6454,2022-10-19 16:42:49,295.08,86.775,2280.152382363126,2.166705996020621
6455,2022-10-19 16:42:50,295.08,86.80000000000001,2280.8092974833694,2.167330227076807
6456,2022-10-19 16:42:51,295.08,86.80000000000001,2280.8092974833694,2.167330227076807
6457,2022-10-19 16:42:52,295.08,86.775,2280.152382363126,2.166705996020621
6458,2022-10-19 16:42:53,295.08,86.775,2280.152382363126,2.166705996020621
6459,2022-10-19 16:42:54,295.08,86.775,2280.152382363126,2.166705996020621
6460,2022-10-19 16:42:55,295.08,86.75,2279.4954672428835,2.1660817649644355
6461,2022-10-19 16:42:56,295.08,86.75,2279.4954672428835,2.1660817649644355
6462,2022-10-19 16:42:57,295.135,86.75,2287.1583994293187,2.1733634366824637
6463,2022-10-19 16:42:58,295.135,86.775,2287.8175228873674,2.1739897662031216
6464,2022-10-19 16:42:59,295.135,86.775,2287.8175228873674,2.1739897662031216
6465,2022-10-19 16:43:00,295.135,86.775,2287.8175228873674,2.1739897662031216
6466,2022-10-19 16:43:01,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6467,2022-10-19 16:43:02,295.135,86.825,2289.1357698034653,2.1752424252444373
6468,2022-10-19 16:43:03,295.135,86.825,2289.1357698034653,2.1752424252444373
6469,2022-10-19 16:43:04,295.135,86.825,2289.1357698034653,2.1752424252444373
6470,2022-10-19 16:43:05,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6471,2022-10-19 16:43:06,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6472,2022-10-19 16:43:07,295.135,86.775,2287.8175228873674,2.1739897662031216
6473,2022-10-19 16:43:08,295.135,86.775,2287.8175228873674,2.1739897662031216
6474,2022-10-19 16:43:09,295.135,86.775,2287.8175228873674,2.1739897662031216
6475,2022-10-19 16:43:10,295.135,86.775,2287.8175228873674,2.1739897662031216
6476,2022-10-19 16:43:11,295.135,86.775,2287.8175228873674,2.1739897662031216
6477,2022-10-19 16:43:12,295.135,86.775,2287.8175228873674,2.1739897662031216
6478,2022-10-19 16:43:13,295.135,86.775,2287.8175228873674,2.1739897662031216
6479,2022-10-19 16:43:14,295.135,86.775,2287.8175228873674,2.1739897662031216
6480,2022-10-19 16:43:15,295.135,86.75,2287.1583994293187,2.1733634366824637
6481,2022-10-19 16:43:16,295.135,86.75,2287.1583994293187,2.1733634366824637
6482,2022-10-19 16:43:17,295.135,86.775,2287.8175228873674,2.1739897662031216
6483,2022-10-19 16:43:18,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6484,2022-10-19 16:43:19,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6485,2022-10-19 16:43:20,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6486,2022-10-19 16:43:21,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6487,2022-10-19 16:43:22,295.135,86.80000000000001,2288.4766463454166,2.17461609572378
6488,2022-10-19 16:43:23,295.135,86.775,2287.8175228873674,2.1739897662031216
6489,2022-10-19 16:43:24,295.135,86.775,2287.8175228873674,2.1739897662031216
6490,2022-10-19 16:43:25,295.135,86.775,2287.8175228873674,2.1739897662031216
6491,2022-10-19 16:43:26,295.135,86.775,2287.8175228873674,2.1739897662031216
6492,2022-10-19 16:43:27,295.135,86.775,2287.8175228873674,2.1739897662031216
6493,2022-10-19 16:43:28,295.135,86.75,2287.1583994293187,2.1733634366824637
6494,2022-10-19 16:43:29,295.135,86.75,2287.1583994293187,2.1733634366824637
6495,2022-10-19 16:43:30,295.135,86.75,2287.1583994293187,2.1733634366824637
6496,2022-10-19 16:43:31,295.135,86.75,2287.1583994293187,2.1733634366824637
6497,2022-10-19 16:43:32,295.135,86.775,2287.8175228873674,2.1739897662031216
6498,2022-10-19 16:43:33,295.135,86.775,2287.8175228873674,2.1739897662031216
6499,2022-10-19 16:43:34,295.135,86.775,2287.8175228873674,2.1739897662031216
6500,2022-10-19 16:43:35,295.135,86.775,2287.8175228873674,2.1739897662031216
6501,2022-10-19 16:43:36,295.135,86.75,2287.1583994293187,2.1733634366824637
6502,2022-10-19 16:43:37,295.135,86.75,2287.1583994293187,2.1733634366824637
6503,2022-10-19 16:43:38,295.135,86.75,2287.1583994293187,2.1733634366824637
6504,2022-10-19 16:43:39,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6505,2022-10-19 16:43:40,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6506,2022-10-19 16:43:41,295.135,86.7,2285.840152513221,2.172110777641148
6507,2022-10-19 16:43:42,295.135,86.7,2285.840152513221,2.172110777641148
6508,2022-10-19 16:43:43,295.135,86.7,2285.840152513221,2.172110777641148
6509,2022-10-19 16:43:44,295.135,86.7,2285.840152513221,2.172110777641148
6510,2022-10-19 16:43:45,295.135,86.7,2285.840152513221,2.172110777641148
6511,2022-10-19 16:43:46,295.135,86.7,2285.840152513221,2.172110777641148
6512,2022-10-19 16:43:47,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6513,2022-10-19 16:43:48,295.135,86.72500000000001,2286.49927597127,2.1727371071618062
6514,2022-10-19 16:43:49,295.135,86.7,2285.840152513221,2.172110777641148
6515,2022-10-19 16:43:50,295.135,86.7,2285.840152513221,2.172110777641148
6516,2022-10-19 16:43:51,295.135,86.7,2285.840152513221,2.172110777641148
6517,2022-10-19 16:43:52,295.135,86.7,2285.840152513221,2.172110777641148
6518,2022-10-19 16:43:53,295.135,86.675,2285.181029055172,2.1714844481204905
6519,2022-10-19 16:43:54,295.135,86.675,2285.181029055172,2.1714844481204905
6520,2022-10-19 16:43:55,295.135,86.65,2284.5219055971234,2.1708581185998326
6521,2022-10-19 16:43:56,295.135,86.65,2284.5219055971234,2.1708581185998326
6522,2022-10-19 16:43:57,295.135,86.65,2284.5219055971234,2.1708581185998326
6523,2022-10-19 16:43:58,295.135,86.65,2284.5219055971234,2.1708581185998326
6524,2022-10-19 16:43:59,295.135,86.625,2283.8627821390746,2.170231789079175
6525,2022-10-19 16:44:00,295.135,86.625,2283.8627821390746,2.170231789079175
6526,2022-10-19 16:44:01,295.135,86.65,2284.5219055971234,2.1708581185998326
6527,2022-10-19 16:44:02,295.135,86.675,2285.181029055172,2.1714844481204905
6528,2022-10-19 16:44:03,295.135,86.675,2285.181029055172,2.1714844481204905
6529,2022-10-19 16:44:04,295.135,86.675,2285.181029055172,2.1714844481204905
6530,2022-10-19 16:44:05,295.135,86.675,2285.181029055172,2.1714844481204905
6531,2022-10-19 16:44:06,295.135,86.675,2285.181029055172,2.1714844481204905
6532,2022-10-19 16:44:07,295.135,86.625,2283.8627821390746,2.170231789079175
6533,2022-10-19 16:44:08,295.135,86.625,2283.8627821390746,2.170231789079175
6534,2022-10-19 16:44:09,295.135,86.60000000000001,2283.203658681026,2.1696054595585172
6535,2022-10-19 16:44:10,295.135,86.625,2283.8627821390746,2.170231789079175
6536,2022-10-19 16:44:11,295.135,86.60000000000001,2283.203658681026,2.1696054595585172
6537,2022-10-19 16:44:12,295.135,86.60000000000001,2283.203658681026,2.1696054595585172
6538,2022-10-19 16:44:13,295.135,86.625,2283.8627821390746,2.170231789079175
6539,2022-10-19 16:44:14,295.135,86.625,2283.8627821390746,2.170231789079175
6540,2022-10-19 16:44:15,295.135,86.60000000000001,2283.203658681026,2.1696054595585172
6541,2022-10-19 16:44:16,295.135,86.60000000000001,2283.203658681026,2.1696054595585172
6542,2022-10-19 16:44:17,295.135,86.575,2282.544535222977,2.16897913003786
6543,2022-10-19 16:44:18,295.135,86.575,2282.544535222977,2.16897913003786
6544,2022-10-19 16:44:19,295.135,86.575,2282.544535222977,2.16897913003786
6545,2022-10-19 16:44:20,295.135,86.575,2282.544535222977,2.16897913003786
6546,2022-10-19 16:44:21,295.135,86.575,2282.544535222977,2.16897913003786
6547,2022-10-19 16:44:22,295.135,86.575,2282.544535222977,2.16897913003786
6548,2022-10-19 16:44:23,295.135,86.575,2282.544535222977,2.16897913003786
6549,2022-10-19 16:44:24,295.135,86.575,2282.544535222977,2.16897913003786
6550,2022-10-19 16:44:25,295.135,86.575,2282.544535222977,2.16897913003786
6551,2022-10-19 16:44:26,295.135,86.575,2282.544535222977,2.16897913003786
6552,2022-10-19 16:44:27,295.135,86.575,2282.544535222977,2.16897913003786
6553,2022-10-19 16:44:28,295.135,86.575,2282.544535222977,2.16897913003786
6554,2022-10-19 16:44:29,295.135,86.55,2281.885411764928,2.1683528005172015
6555,2022-10-19 16:44:30,295.135,86.55,2281.885411764928,2.1683528005172015
6556,2022-10-19 16:44:31,295.135,86.55,2281.885411764928,2.1683528005172015
6557,2022-10-19 16:44:32,295.135,86.55,2281.885411764928,2.1683528005172015
6558,2022-10-19 16:44:33,295.135,86.525,2281.2262883068797,2.167726470996544
6559,2022-10-19 16:44:34,295.135,86.525,2281.2262883068797,2.167726470996544
6560,2022-10-19 16:44:35,295.135,86.5,2280.5671648488305,2.1671001414758857
6561,2022-10-19 16:44:36,295.135,86.5,2280.5671648488305,2.1671001414758857
6562,2022-10-19 16:44:37,295.135,86.5,2280.5671648488305,2.1671001414758857
6563,2022-10-19 16:44:38,295.135,86.5,2280.5671648488305,2.1671001414758857
6564,2022-10-19 16:44:39,295.135,86.5,2280.5671648488305,2.1671001414758857
6565,2022-10-19 16:44:40,295.135,86.5,2280.5671648488305,2.1671001414758857
6566,2022-10-19 16:44:41,295.135,86.5,2280.5671648488305,2.1671001414758857
6567,2022-10-19 16:44:42,295.135,86.5,2280.5671648488305,2.1671001414758857
6568,2022-10-19 16:44:43,295.135,86.475,2279.908041390782,2.1664738119552283
6569,2022-10-19 16:44:44,295.135,86.475,2279.908041390782,2.1664738119552283
6570,2022-10-19 16:44:45,295.135,86.475,2279.908041390782,2.1664738119552283
6571,2022-10-19 16:44:46,295.135,86.475,2279.908041390782,2.1664738119552283
6572,2022-10-19 16:44:47,295.135,86.45,2279.248917932733,2.1658474824345704
6573,2022-10-19 16:44:48,295.135,86.45,2279.248917932733,2.1658474824345704
6574,2022-10-19 16:44:49,295.135,86.45,2279.248917932733,2.1658474824345704
6575,2022-10-19 16:44:50,295.135,86.45,2279.248917932733,2.1658474824345704
6576,2022-10-19 16:44:51,295.135,86.425,2278.5897944746844,2.165221152913913
6577,2022-10-19 16:44:52,295.135,86.425,2278.5897944746844,2.165221152913913
6578,2022-10-19 16:44:53,295.135,86.425,2278.5897944746844,2.165221152913913
6579,2022-10-19 16:44:54,295.135,86.425,2278.5897944746844,2.165221152913913
6580,2022-10-19 16:44:55,295.135,86.4,2277.9306710166356,2.164594823393255
6581,2022-10-19 16:44:56,295.135,86.375,2277.271547558587,2.1639684938725976
6582,2022-10-19 16:44:57,295.135,86.4,2277.9306710166356,2.164594823393255
6583,2022-10-19 16:44:58,295.135,86.4,2277.9306710166356,2.164594823393255
6584,2022-10-19 16:44:59,295.135,86.4,2277.9306710166356,2.164594823393255
6585,2022-10-19 16:45:00,295.135,86.4,2277.9306710166356,2.164594823393255
6586,2022-10-19 16:45:01,295.135,86.425,2278.5897944746844,2.165221152913913
6587,2022-10-19 16:45:02,295.135,86.425,2278.5897944746844,2.165221152913913
6588,2022-10-19 16:45:03,295.135,86.4,2277.9306710166356,2.164594823393255
6589,2022-10-19 16:45:04,295.135,86.4,2277.9306710166356,2.164594823393255
6590,2022-10-19 16:45:05,295.135,86.375,2277.271547558587,2.1639684938725976
6591,2022-10-19 16:45:06,295.135,86.375,2277.271547558587,2.1639684938725976
6592,2022-10-19 16:45:07,295.135,86.4,2277.9306710166356,2.164594823393255
6593,2022-10-19 16:45:08,295.135,86.4,2277.9306710166356,2.164594823393255
6594,2022-10-19 16:45:09,295.135,86.4,2277.9306710166356,2.164594823393255
6595,2022-10-19 16:45:10,295.135,86.4,2277.9306710166356,2.164594823393255
6596,2022-10-19 16:45:11,295.135,86.425,2278.5897944746844,2.165221152913913
6597,2022-10-19 16:45:12,295.135,86.425,2278.5897944746844,2.165221152913913
6598,2022-10-19 16:45:13,295.135,86.4,2277.9306710166356,2.164594823393255
6599,2022-10-19 16:45:14,295.135,86.4,2277.9306710166356,2.164594823393255
6600,2022-10-19 16:45:15,295.135,86.4,2277.9306710166356,2.164594823393255
6601,2022-10-19 16:45:16,295.135,86.4,2277.9306710166356,2.164594823393255
6602,2022-10-19 16:45:17,295.135,86.4,2277.9306710166356,2.164594823393255
6603,2022-10-19 16:45:18,295.135,86.4,2277.9306710166356,2.164594823393255
6604,2022-10-19 16:45:19,295.135,86.425,2278.5897944746844,2.165221152913913
6605,2022-10-19 16:45:20,295.135,86.425,2278.5897944746844,2.165221152913913
6606,2022-10-19 16:45:21,295.135,86.4,2277.9306710166356,2.164594823393255
6607,2022-10-19 16:45:22,295.135,86.4,2277.9306710166356,2.164594823393255
6608,2022-10-19 16:45:23,295.135,86.375,2277.271547558587,2.1639684938725976
6609,2022-10-19 16:45:24,295.135,86.375,2277.271547558587,2.1639684938725976
6610,2022-10-19 16:45:25,295.135,86.375,2277.271547558587,2.1639684938725976
6611,2022-10-19 16:45:26,295.135,86.375,2277.271547558587,2.1639684938725976
6612,2022-10-19 16:45:27,295.135,86.375,2277.271547558587,2.1639684938725976
6613,2022-10-19 16:45:28,295.135,86.375,2277.271547558587,2.1639684938725976
6614,2022-10-19 16:45:29,295.135,86.35,2276.6124241005377,2.1633421643519393
6615,2022-10-19 16:45:30,295.135,86.35,2276.6124241005377,2.1633421643519393
6616,2022-10-19 16:45:31,295.135,86.35,2276.6124241005377,2.1633421643519393
6617,2022-10-19 16:45:32,295.135,86.35,2276.6124241005377,2.1633421643519393
6618,2022-10-19 16:45:33,295.135,86.325,2275.9533006424895,2.162715834831282
6619,2022-10-19 16:45:34,295.135,86.325,2275.9533006424895,2.162715834831282
6620,2022-10-19 16:45:35,295.135,86.325,2275.9533006424895,2.162715834831282
6621,2022-10-19 16:45:36,295.135,86.35,2276.6124241005377,2.1633421643519393
6622,2022-10-19 16:45:37,295.135,86.325,2275.9533006424895,2.162715834831282
6623,2022-10-19 16:45:38,295.135,86.325,2275.9533006424895,2.162715834831282
6624,2022-10-19 16:45:39,295.135,86.325,2275.9533006424895,2.162715834831282
6625,2022-10-19 16:45:40,295.135,86.325,2275.9533006424895,2.162715834831282
6626,2022-10-19 16:45:41,295.135,86.27499999999999,2274.635053726391,2.1614631757899656
6627,2022-10-19 16:45:42,295.135,86.27499999999999,2274.635053726391,2.1614631757899656
6628,2022-10-19 16:45:43,295.135,86.27499999999999,2274.635053726391,2.1614631757899656
6629,2022-10-19 16:45:44,295.135,86.27499999999999,2274.635053726391,2.1614631757899656
6630,2022-10-19 16:45:45,295.135,86.25,2273.975930268343,2.1608368462693086
6631,2022-10-19 16:45:46,295.135,86.25,2273.975930268343,2.1608368462693086
6632,2022-10-19 16:45:47,295.135,86.25,2273.975930268343,2.1608368462693086
6633,2022-10-19 16:45:48,295.135,86.25,2273.975930268343,2.1608368462693086
6634,2022-10-19 16:45:49,295.135,86.225,2273.3168068102937,2.1602105167486503
6635,2022-10-19 16:45:50,295.135,86.225,2273.3168068102937,2.1602105167486503
6636,2022-10-19 16:45:51,295.135,86.20000000000002,2272.657683352246,2.1595841872279937
6637,2022-10-19 16:45:52,295.135,86.20000000000002,2272.657683352246,2.1595841872279937
6638,2022-10-19 16:45:53,295.135,86.175,2271.998559894196,2.158957857707335
6639,2022-10-19 16:45:54,295.135,86.175,2271.998559894196,2.158957857707335
6640,2022-10-19 16:45:55,295.135,86.175,2271.998559894196,2.158957857707335
6641,2022-10-19 16:45:56,295.135,86.175,2271.998559894196,2.158957857707335
6642,2022-10-19 16:45:57,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6643,2022-10-19 16:45:58,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6644,2022-10-19 16:45:59,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6645,2022-10-19 16:46:00,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6646,2022-10-19 16:46:01,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6647,2022-10-19 16:46:02,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6648,2022-10-19 16:46:03,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6649,2022-10-19 16:46:04,295.135,86.14999999999999,2271.3394364361475,2.158331528186677
6650,2022-10-19 16:46:05,295.135,86.125,2270.6803129780988,2.1577051986660196
6651,2022-10-19 16:46:06,295.135,86.125,2270.6803129780988,2.1577051986660196
6652,2022-10-19 16:46:07,295.135,86.07499999999999,2269.362066062001,2.156452539624704
6653,2022-10-19 16:46:08,295.135,86.1,2270.02118952005,2.1570788691453617
6654,2022-10-19 16:46:09,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6655,2022-10-19 16:46:10,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6656,2022-10-19 16:46:11,295.135,86.02499999999999,2268.0438191459034,2.155199880583388
6657,2022-10-19 16:46:12,295.135,86.02499999999999,2268.0438191459034,2.155199880583388
6658,2022-10-19 16:46:13,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6659,2022-10-19 16:46:14,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6660,2022-10-19 16:46:15,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6661,2022-10-19 16:46:16,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6662,2022-10-19 16:46:17,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6663,2022-10-19 16:46:18,295.135,86.05000000000001,2268.7029426039526,2.1558262101040464
6664,2022-10-19 16:46:19,295.135,86.02499999999999,2268.0438191459034,2.155199880583388
6665,2022-10-19 16:46:20,295.135,86.02499999999999,2268.0438191459034,2.155199880583388
6666,2022-10-19 16:46:21,295.135,85.975,2266.7255722298055,2.1539472215420723
6667,2022-10-19 16:46:22,295.135,85.975,2266.7255722298055,2.1539472215420723
6668,2022-10-19 16:46:23,295.135,85.94999999999999,2266.0664487717568,2.153320892021415
6669,2022-10-19 16:46:24,295.135,85.94999999999999,2266.0664487717568,2.153320892021415
6670,2022-10-19 16:46:25,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574
6671,2022-10-19 16:46:26,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574
6672,2022-10-19 16:46:27,295.135,85.9,2264.7482018556598,2.1520682329800995
6673,2022-10-19 16:46:28,295.135,85.9,2264.7482018556598,2.1520682329800995
6674,2022-10-19 16:46:29,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574
6675,2022-10-19 16:46:30,295.135,85.92500000000001,2265.4073253137085,2.1526945625007574
6676,2022-10-19 16:46:31,295.135,85.9,2264.7482018556598,2.1520682329800995
6677,2022-10-19 16:46:32,295.135,85.9,2264.7482018556598,2.1520682329800995
6678,2022-10-19 16:46:33,295.135,85.9,2264.7482018556598,2.1520682329800995
6679,2022-10-19 16:46:34,295.135,85.9,2264.7482018556598,2.1520682329800995
6680,2022-10-19 16:46:35,295.135,85.87499999999999,2264.0890783976106,2.1514419034594416
6681,2022-10-19 16:46:36,295.135,85.87499999999999,2264.0890783976106,2.1514419034594416
6682,2022-10-19 16:46:37,295.135,85.85000000000001,2263.429954939562,2.150815573938784
6683,2022-10-19 16:46:38,295.135,85.85000000000001,2263.429954939562,2.150815573938784
6684,2022-10-19 16:46:39,295.135,85.85000000000001,2263.429954939562,2.150815573938784
6685,2022-10-19 16:46:40,295.135,85.85000000000001,2263.429954939562,2.150815573938784
6686,2022-10-19 16:46:41,295.135,85.82499999999999,2262.7708314815127,2.150189244418126
6687,2022-10-19 16:46:42,295.135,85.82499999999999,2262.7708314815127,2.150189244418126
6688,2022-10-19 16:46:43,295.135,85.80000000000001,2262.111708023465,2.149562914897469
6689,2022-10-19 16:46:44,295.135,85.80000000000001,2262.111708023465,2.149562914897469
6690,2022-10-19 16:46:45,295.135,85.80000000000001,2262.111708023465,2.149562914897469
6691,2022-10-19 16:46:46,295.135,85.80000000000001,2262.111708023465,2.149562914897469
6692,2022-10-19 16:46:47,295.135,85.775,2261.4525845654157,2.148936585376811
6693,2022-10-19 16:46:48,295.135,85.775,2261.4525845654157,2.148936585376811
6694,2022-10-19 16:46:49,295.135,85.80000000000001,2262.111708023465,2.149562914897469
6695,2022-10-19 16:46:50,295.135,85.80000000000001,2262.111708023465,2.149562914897469
6696,2022-10-19 16:46:51,295.135,85.775,2261.4525845654157,2.148936585376811
6697,2022-10-19 16:46:52,295.135,85.775,2261.4525845654157,2.148936585376811
6698,2022-10-19 16:46:53,295.135,85.75,2260.793461107367,2.148310255856153
6699,2022-10-19 16:46:54,295.135,85.75,2260.793461107367,2.148310255856153
6700,2022-10-19 16:46:55,295.135,85.7,2259.475214191269,2.1470575968148373
6701,2022-10-19 16:46:56,295.135,85.7,2259.475214191269,2.1470575968148373
6702,2022-10-19 16:46:57,295.135,85.65,2258.1569672751716,2.1458049377735215
6703,2022-10-19 16:46:58,295.135,85.65,2258.1569672751716,2.1458049377735215
6704,2022-10-19 16:46:59,295.135,85.625,2257.497843817123,2.145178608252864
6705,2022-10-19 16:47:00,295.135,85.625,2257.497843817123,2.145178608252864
6706,2022-10-19 16:47:01,295.135,85.625,2257.497843817123,2.145178608252864
6707,2022-10-19 16:47:02,295.135,85.625,2257.497843817123,2.145178608252864
6708,2022-10-19 16:47:03,295.135,85.65,2258.1569672751716,2.1458049377735215
6709,2022-10-19 16:47:04,295.135,85.625,2257.497843817123,2.145178608252864
6710,2022-10-19 16:47:05,295.135,85.625,2257.497843817123,2.145178608252864
6711,2022-10-19 16:47:06,295.135,85.625,2257.497843817123,2.145178608252864
6712,2022-10-19 16:47:07,295.135,85.60000000000001,2256.838720359074,2.144552278732206
6713,2022-10-19 16:47:08,295.135,85.60000000000001,2256.838720359074,2.144552278732206
6714,2022-10-19 16:47:09,295.135,85.55,2255.5204734429763,2.143299619690891
6715,2022-10-19 16:47:10,295.135,85.55,2255.5204734429763,2.143299619690891
6716,2022-10-19 16:47:11,295.135,85.55,2255.5204734429763,2.143299619690891
6717,2022-10-19 16:47:12,295.135,85.55,2255.5204734429763,2.143299619690891
6718,2022-10-19 16:47:13,295.135,85.525,2254.861349984928,2.1426732901702334
6719,2022-10-19 16:47:14,295.135,85.525,2254.861349984928,2.1426732901702334
6720,2022-10-19 16:47:15,295.135,85.55,2255.5204734429763,2.143299619690891
6721,2022-10-19 16:47:16,295.135,85.55,2255.5204734429763,2.143299619690891
6722,2022-10-19 16:47:17,295.135,85.525,2254.861349984928,2.1426732901702334
6723,2022-10-19 16:47:18,295.135,85.525,2254.861349984928,2.1426732901702334
6724,2022-10-19 16:47:19,295.135,85.55,2255.5204734429763,2.143299619690891
6725,2022-10-19 16:47:20,295.135,85.55,2255.5204734429763,2.143299619690891
6726,2022-10-19 16:47:21,295.135,85.525,2254.861349984928,2.1426732901702334
6727,2022-10-19 16:47:22,295.135,85.525,2254.861349984928,2.1426732901702334
6728,2022-10-19 16:47:23,295.135,85.525,2254.861349984928,2.1426732901702334
6729,2022-10-19 16:47:24,295.135,85.5,2254.202226526879,2.142046960649575
6730,2022-10-19 16:47:25,295.135,85.525,2254.861349984928,2.1426732901702334
6731,2022-10-19 16:47:26,295.135,85.525,2254.861349984928,2.1426732901702334
6732,2022-10-19 16:47:27,295.135,85.525,2254.861349984928,2.1426732901702334
6733,2022-10-19 16:47:28,295.135,85.525,2254.861349984928,2.1426732901702334
6734,2022-10-19 16:47:29,295.135,85.5,2254.202226526879,2.142046960649575
6735,2022-10-19 16:47:30,295.135,85.5,2254.202226526879,2.142046960649575
6736,2022-10-19 16:47:31,295.135,85.5,2254.202226526879,2.142046960649575
6737,2022-10-19 16:47:32,295.135,85.5,2254.202226526879,2.142046960649575
6738,2022-10-19 16:47:33,295.135,85.5,2254.202226526879,2.142046960649575
6739,2022-10-19 16:47:34,295.135,85.5,2254.202226526879,2.142046960649575
6740,2022-10-19 16:47:35,295.135,85.475,2253.5431030688296,2.141420631128917
6741,2022-10-19 16:47:36,295.135,85.475,2253.5431030688296,2.141420631128917
6742,2022-10-19 16:47:37,295.135,85.45,2252.8839796107814,2.14079430160826
6743,2022-10-19 16:47:38,295.135,85.45,2252.8839796107814,2.14079430160826
6744,2022-10-19 16:47:39,295.135,85.475,2253.5431030688296,2.141420631128917
6745,2022-10-19 16:47:40,295.135,85.475,2253.5431030688296,2.141420631128917
6746,2022-10-19 16:47:41,295.135,85.475,2253.5431030688296,2.141420631128917
6747,2022-10-19 16:47:42,295.135,85.475,2253.5431030688296,2.141420631128917
6748,2022-10-19 16:47:43,295.135,85.475,2253.5431030688296,2.141420631128917
6749,2022-10-19 16:47:44,295.135,85.475,2253.5431030688296,2.141420631128917
6750,2022-10-19 16:47:45,295.135,85.45,2252.8839796107814,2.14079430160826
6751,2022-10-19 16:47:46,295.135,85.45,2252.8839796107814,2.14079430160826
6752,2022-10-19 16:47:47,295.135,85.45,2252.8839796107814,2.14079430160826
6753,2022-10-19 16:47:48,295.135,85.45,2252.8839796107814,2.14079430160826
6754,2022-10-19 16:47:49,295.135,85.45,2252.8839796107814,2.14079430160826
6755,2022-10-19 16:47:50,295.135,85.45,2252.8839796107814,2.14079430160826
6756,2022-10-19 16:47:51,295.135,85.45,2252.8839796107814,2.14079430160826
6757,2022-10-19 16:47:52,295.135,85.45,2252.8839796107814,2.14079430160826
6758,2022-10-19 16:47:53,295.135,85.45,2252.8839796107814,2.14079430160826
6759,2022-10-19 16:47:54,295.135,85.45,2252.8839796107814,2.14079430160826
6760,2022-10-19 16:47:55,295.135,85.45,2252.8839796107814,2.14079430160826
6761,2022-10-19 16:47:56,295.135,85.475,2253.5431030688296,2.141420631128917
6762,2022-10-19 16:47:57,295.135,85.45,2252.8839796107814,2.14079430160826
6763,2022-10-19 16:47:58,295.135,85.45,2252.8839796107814,2.14079430160826
6764,2022-10-19 16:47:59,295.135,85.45,2252.8839796107814,2.14079430160826
6765,2022-10-19 16:48:00,295.135,85.45,2252.8839796107814,2.14079430160826
6766,2022-10-19 16:48:01,295.135,85.45,2252.8839796107814,2.14079430160826
6767,2022-10-19 16:48:02,295.135,85.45,2252.8839796107814,2.14079430160826
6768,2022-10-19 16:48:03,295.135,85.45,2252.8839796107814,2.14079430160826
6769,2022-10-19 16:48:04,295.135,85.45,2252.8839796107814,2.14079430160826
6770,2022-10-19 16:48:05,295.135,85.45,2252.8839796107814,2.14079430160826
6771,2022-10-19 16:48:06,295.135,85.45,2252.8839796107814,2.14079430160826
6772,2022-10-19 16:48:07,295.135,85.45,2252.8839796107814,2.14079430160826
6773,2022-10-19 16:48:08,295.135,85.45,2252.8839796107814,2.14079430160826
6774,2022-10-19 16:48:09,295.135,85.45,2252.8839796107814,2.14079430160826
6775,2022-10-19 16:48:10,295.135,85.45,2252.8839796107814,2.14079430160826
6776,2022-10-19 16:48:11,295.135,85.45,2252.8839796107814,2.14079430160826
6777,2022-10-19 16:48:12,295.135,85.45,2252.8839796107814,2.14079430160826
6778,2022-10-19 16:48:13,295.135,85.45,2252.8839796107814,2.14079430160826
6779,2022-10-19 16:48:14,295.135,85.45,2252.8839796107814,2.14079430160826
6780,2022-10-19 16:48:15,295.135,85.425,2252.224856152732,2.1401679720876015
6781,2022-10-19 16:48:16,295.135,85.425,2252.224856152732,2.1401679720876015
6782,2022-10-19 16:48:17,295.135,85.425,2252.224856152732,2.1401679720876015
6783,2022-10-19 16:48:18,295.135,85.425,2252.224856152732,2.1401679720876015
6784,2022-10-19 16:48:19,295.135,85.425,2252.224856152732,2.1401679720876015
6785,2022-10-19 16:48:20,295.135,85.425,2252.224856152732,2.1401679720876015
6786,2022-10-19 16:48:21,295.135,85.45,2252.8839796107814,2.14079430160826
6787,2022-10-19 16:48:22,295.135,85.45,2252.8839796107814,2.14079430160826
6788,2022-10-19 16:48:23,295.135,85.45,2252.8839796107814,2.14079430160826
6789,2022-10-19 16:48:24,295.135,85.45,2252.8839796107814,2.14079430160826
6790,2022-10-19 16:48:25,295.135,85.45,2252.8839796107814,2.14079430160826
6791,2022-10-19 16:48:26,295.135,85.45,2252.8839796107814,2.14079430160826
6792,2022-10-19 16:48:27,295.135,85.45,2252.8839796107814,2.14079430160826
6793,2022-10-19 16:48:28,295.135,85.45,2252.8839796107814,2.14079430160826
6794,2022-10-19 16:48:29,295.135,85.45,2252.8839796107814,2.14079430160826
6795,2022-10-19 16:48:30,295.135,85.45,2252.8839796107814,2.14079430160826
6796,2022-10-19 16:48:31,295.135,85.45,2252.8839796107814,2.14079430160826
6797,2022-10-19 16:48:32,295.135,85.45,2252.8839796107814,2.14079430160826
6798,2022-10-19 16:48:33,295.135,85.425,2252.224856152732,2.1401679720876015
6799,2022-10-19 16:48:34,295.135,85.425,2252.224856152732,2.1401679720876015
6800,2022-10-19 16:48:35,295.135,85.425,2252.224856152732,2.1401679720876015
6801,2022-10-19 16:48:36,295.135,85.425,2252.224856152732,2.1401679720876015
6802,2022-10-19 16:48:37,295.135,85.425,2252.224856152732,2.1401679720876015
6803,2022-10-19 16:48:38,295.135,85.425,2252.224856152732,2.1401679720876015
6804,2022-10-19 16:48:39,295.135,85.45,2252.8839796107814,2.14079430160826
6805,2022-10-19 16:48:40,295.135,85.45,2252.8839796107814,2.14079430160826
6806,2022-10-19 16:48:41,295.135,85.45,2252.8839796107814,2.14079430160826
6807,2022-10-19 16:48:42,295.135,85.45,2252.8839796107814,2.14079430160826
6808,2022-10-19 16:48:43,295.135,85.425,2252.224856152732,2.1401679720876015
6809,2022-10-19 16:48:44,295.135,85.425,2252.224856152732,2.1401679720876015
6810,2022-10-19 16:48:45,295.135,85.4,2251.565732694684,2.1395416425669445
6811,2022-10-19 16:48:46,295.135,85.4,2251.565732694684,2.1395416425669445
6812,2022-10-19 16:48:47,295.135,85.375,2250.9066092366347,2.138915313046286
6813,2022-10-19 16:48:48,295.135,85.375,2250.9066092366347,2.138915313046286
6814,2022-10-19 16:48:49,295.135,85.375,2250.9066092366347,2.138915313046286
6815,2022-10-19 16:48:50,295.135,85.375,2250.9066092366347,2.138915313046286
6816,2022-10-19 16:48:51,295.135,85.375,2250.9066092366347,2.138915313046286
6817,2022-10-19 16:48:52,295.135,85.375,2250.9066092366347,2.138915313046286
6818,2022-10-19 16:48:53,295.135,85.35,2250.247485778586,2.1382889835256287
6819,2022-10-19 16:48:54,295.135,85.35,2250.247485778586,2.1382889835256287
6820,2022-10-19 16:48:55,295.135,85.375,2250.9066092366347,2.138915313046286
6821,2022-10-19 16:48:56,295.135,85.375,2250.9066092366347,2.138915313046286
6822,2022-10-19 16:48:57,295.135,85.375,2250.9066092366347,2.138915313046286
6823,2022-10-19 16:48:58,295.135,85.375,2250.9066092366347,2.138915313046286
6824,2022-10-19 16:48:59,295.135,85.375,2250.9066092366347,2.138915313046286
6825,2022-10-19 16:49:00,295.135,85.375,2250.9066092366347,2.138915313046286
6826,2022-10-19 16:49:01,295.135,85.35,2250.247485778586,2.1382889835256287
6827,2022-10-19 16:49:02,295.135,85.35,2250.247485778586,2.1382889835256287
6828,2022-10-19 16:49:03,295.135,85.325,2249.5883623205373,2.137662654004971
6829,2022-10-19 16:49:04,295.135,85.325,2249.5883623205373,2.137662654004971
6830,2022-10-19 16:49:05,295.135,85.325,2249.5883623205373,2.137662654004971
6831,2022-10-19 16:49:06,295.135,85.325,2249.5883623205373,2.137662654004971
6832,2022-10-19 16:49:07,295.135,85.3,2248.9292388624885,2.137036324484313
6833,2022-10-19 16:49:08,295.135,85.3,2248.9292388624885,2.137036324484313
6834,2022-10-19 16:49:09,295.135,85.27499999999999,2248.2701154044394,2.136409994963655
6835,2022-10-19 16:49:10,295.135,85.27499999999999,2248.2701154044394,2.136409994963655
6836,2022-10-19 16:49:11,295.135,85.25,2247.610991946391,2.1357836654429976
6837,2022-10-19 16:49:12,295.135,85.25,2247.610991946391,2.1357836654429976
6838,2022-10-19 16:49:13,295.135,85.25,2247.610991946391,2.1357836654429976
6839,2022-10-19 16:49:14,295.135,85.25,2247.610991946391,2.1357836654429976
6840,2022-10-19 16:49:15,295.135,85.25,2247.610991946391,2.1357836654429976
6841,2022-10-19 16:49:16,295.135,85.25,2247.610991946391,2.1357836654429976
6842,2022-10-19 16:49:17,295.135,85.25,2247.610991946391,2.1357836654429976
6843,2022-10-19 16:49:18,295.135,85.25,2247.610991946391,2.1357836654429976
6844,2022-10-19 16:49:19,295.135,85.225,2246.951868488342,2.1351573359223397
6845,2022-10-19 16:49:20,295.135,85.225,2246.951868488342,2.1351573359223397
6846,2022-10-19 16:49:21,295.135,85.2,2246.292745030293,2.134531006401682
6847,2022-10-19 16:49:22,295.135,85.2,2246.292745030293,2.134531006401682
6848,2022-10-19 16:49:23,295.135,85.175,2245.6336215722445,2.133904676881024
6849,2022-10-19 16:49:24,295.135,85.175,2245.6336215722445,2.133904676881024
6850,2022-10-19 16:49:25,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665
6851,2022-10-19 16:49:26,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665
6852,2022-10-19 16:49:27,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665
6853,2022-10-19 16:49:28,295.135,85.14999999999999,2244.9744981141957,2.1332783473603665
6854,2022-10-19 16:49:29,295.135,85.125,2244.315374656147,2.1326520178397086
6855,2022-10-19 16:49:30,295.135,85.125,2244.315374656147,2.1326520178397086
6856,2022-10-19 16:49:31,295.135,85.07499999999999,2242.997127740049,2.131399358798393
6857,2022-10-19 16:49:32,295.135,85.07499999999999,2242.997127740049,2.131399358798393
6858,2022-10-19 16:49:33,295.135,85.05,2242.3380042820004,2.1307730292777354
6859,2022-10-19 16:49:34,295.135,85.05,2242.3380042820004,2.1307730292777354
6860,2022-10-19 16:49:35,295.135,85.07499999999999,2242.997127740049,2.131399358798393
6861,2022-10-19 16:49:36,295.135,85.07499999999999,2242.997127740049,2.131399358798393
6862,2022-10-19 16:49:37,295.135,85.05,2242.3380042820004,2.1307730292777354
6863,2022-10-19 16:49:38,295.135,85.05,2242.3380042820004,2.1307730292777354
6864,2022-10-19 16:49:39,295.135,85.00000000000001,2241.0197573659034,2.12952037023642
6865,2022-10-19 16:49:40,295.135,85.00000000000001,2241.0197573659034,2.12952037023642
6866,2022-10-19 16:49:41,295.135,84.94999999999999,2239.701510449805,2.128267711195104
6867,2022-10-19 16:49:42,295.135,84.94999999999999,2239.701510449805,2.128267711195104
6868,2022-10-19 16:49:43,295.135,84.975,2240.3606339078538,2.1288940407157617
6869,2022-10-19 16:49:44,295.135,84.975,2240.3606339078538,2.1288940407157617
6870,2022-10-19 16:49:45,295.135,84.975,2240.3606339078538,2.1288940407157617
6871,2022-10-19 16:49:46,295.135,84.94999999999999,2239.701510449805,2.128267711195104
6872,2022-10-19 16:49:47,295.135,84.94999999999999,2239.701510449805,2.128267711195104
6873,2022-10-19 16:49:48,295.135,84.94999999999999,2239.701510449805,2.128267711195104
6874,2022-10-19 16:49:49,295.135,84.92500000000001,2239.0423869917568,2.127641381674447
6875,2022-10-19 16:49:50,295.135,84.92500000000001,2239.0423869917568,2.127641381674447
6876,2022-10-19 16:49:51,295.135,84.89999999999999,2238.3832635337076,2.1270150521537885
6877,2022-10-19 16:49:52,295.135,84.89999999999999,2238.3832635337076,2.1270150521537885
6878,2022-10-19 16:49:53,295.135,84.87499999999999,2237.724140075659,2.1263887226331306
6879,2022-10-19 16:49:54,295.135,84.87499999999999,2237.724140075659,2.1263887226331306
6880,2022-10-19 16:49:55,295.135,84.85000000000001,2237.06501661761,2.125762393112473
6881,2022-10-19 16:49:56,295.135,84.85000000000001,2237.06501661761,2.125762393112473
6882,2022-10-19 16:49:57,295.135,84.85000000000001,2237.06501661761,2.125762393112473
6883,2022-10-19 16:49:58,295.135,84.85000000000001,2237.06501661761,2.125762393112473
6884,2022-10-19 16:49:59,295.135,84.82499999999999,2236.405893159561,2.1251360635918153
6885,2022-10-19 16:50:00,295.135,84.82499999999999,2236.405893159561,2.1251360635918153
6886,2022-10-19 16:50:01,295.135,84.80000000000001,2235.7467697015127,2.1245097340711574
6887,2022-10-19 16:50:02,295.135,84.80000000000001,2235.7467697015127,2.1245097340711574
6888,2022-10-19 16:50:03,295.135,84.775,2235.087646243464,2.1238834045505
6889,2022-10-19 16:50:04,295.135,84.775,2235.087646243464,2.1238834045505
6890,2022-10-19 16:50:05,295.135,84.775,2235.087646243464,2.1238834045505
6891,2022-10-19 16:50:06,295.135,84.775,2235.087646243464,2.1238834045505
6892,2022-10-19 16:50:07,295.135,84.74999999999999,2234.4285227854143,2.123257075029841
6893,2022-10-19 16:50:08,295.135,84.74999999999999,2234.4285227854143,2.123257075029841
6894,2022-10-19 16:50:09,295.135,84.72500000000001,2233.7693993273665,2.1226307455091846
6895,2022-10-19 16:50:10,295.135,84.72500000000001,2233.7693993273665,2.1226307455091846
6896,2022-10-19 16:50:11,295.135,84.7,2233.1102758693173,2.1220044159885267
6897,2022-10-19 16:50:12,295.135,84.67499999999998,2232.451152411268,2.1213780864678684
6898,2022-10-19 16:50:13,295.135,84.67499999999998,2232.451152411268,2.1213780864678684
6899,2022-10-19 16:50:14,295.135,84.67499999999998,2232.451152411268,2.1213780864678684
6900,2022-10-19 16:50:15,295.135,84.65,2231.79202895322,2.120751756947211
6901,2022-10-19 16:50:16,295.135,84.65,2231.79202895322,2.120751756947211
6902,2022-10-19 16:50:17,295.135,84.625,2231.1329054951707,2.1201254274265526
6903,2022-10-19 16:50:18,295.135,84.625,2231.1329054951707,2.1201254274265526
6904,2022-10-19 16:50:19,295.135,84.65,2231.79202895322,2.120751756947211
6905,2022-10-19 16:50:20,295.135,84.65,2231.79202895322,2.120751756947211
6906,2022-10-19 16:50:21,295.135,84.65,2231.79202895322,2.120751756947211
6907,2022-10-19 16:50:22,295.135,84.65,2231.79202895322,2.120751756947211
6908,2022-10-19 16:50:23,295.135,84.625,2231.1329054951707,2.1201254274265526
6909,2022-10-19 16:50:24,295.135,84.625,2231.1329054951707,2.1201254274265526
6910,2022-10-19 16:50:25,295.135,84.60000000000001,2230.4737820371224,2.1194990979058956
6911,2022-10-19 16:50:26,295.135,84.60000000000001,2230.4737820371224,2.1194990979058956
6912,2022-10-19 16:50:27,295.135,84.575,2229.8146585790732,2.1188727683852373
6913,2022-10-19 16:50:28,295.135,84.575,2229.8146585790732,2.1188727683852373
6914,2022-10-19 16:50:29,295.135,84.575,2229.8146585790732,2.1188727683852373
6915,2022-10-19 16:50:30,295.135,84.575,2229.8146585790732,2.1188727683852373
6916,2022-10-19 16:50:31,295.135,84.55,2229.1555351210245,2.11824643886458
6917,2022-10-19 16:50:32,295.135,84.55,2229.1555351210245,2.11824643886458
6918,2022-10-19 16:50:33,295.135,84.5,2227.837288204927,2.1169937798232645
6919,2022-10-19 16:50:34,295.135,84.5,2227.837288204927,2.1169937798232645
6920,2022-10-19 16:50:35,295.135,84.475,2227.178164746878,2.116367450302606
6921,2022-10-19 16:50:36,295.135,84.475,2227.178164746878,2.116367450302606
6922,2022-10-19 16:50:37,295.135,84.45,2226.5190412888296,2.115741120781949
6923,2022-10-19 16:50:38,295.135,84.45,2226.5190412888296,2.115741120781949
6924,2022-10-19 16:50:39,295.135,84.425,2225.8599178307804,2.115114791261291
6925,2022-10-19 16:50:40,295.135,84.425,2225.8599178307804,2.115114791261291
6926,2022-10-19 16:50:41,295.135,84.45,2226.5190412888296,2.115741120781949
6927,2022-10-19 16:50:42,295.135,84.45,2226.5190412888296,2.115741120781949
6928,2022-10-19 16:50:43,295.135,84.45,2226.5190412888296,2.115741120781949
6929,2022-10-19 16:50:44,295.135,84.45,2226.5190412888296,2.115741120781949
6930,2022-10-19 16:50:45,295.135,84.45,2226.5190412888296,2.115741120781949
6931,2022-10-19 16:50:46,295.135,84.45,2226.5190412888296,2.115741120781949
6932,2022-10-19 16:50:47,295.135,84.425,2225.8599178307804,2.115114791261291
6933,2022-10-19 16:50:48,295.135,84.425,2225.8599178307804,2.115114791261291
6934,2022-10-19 16:50:49,295.135,84.4,2225.200794372732,2.1144884617406334
6935,2022-10-19 16:50:50,295.135,84.4,2225.200794372732,2.1144884617406334
6936,2022-10-19 16:50:51,295.135,84.4,2225.200794372732,2.1144884617406334
6937,2022-10-19 16:50:52,295.135,84.4,2225.200794372732,2.1144884617406334
6938,2022-10-19 16:50:53,295.135,84.375,2224.541670914683,2.1138621322199755
6939,2022-10-19 16:50:54,295.135,84.375,2224.541670914683,2.1138621322199755
6940,2022-10-19 16:50:55,295.135,84.375,2224.541670914683,2.1138621322199755
6941,2022-10-19 16:50:56,295.135,84.375,2224.541670914683,2.1138621322199755
6942,2022-10-19 16:50:57,295.135,84.375,2224.541670914683,2.1138621322199755
6943,2022-10-19 16:50:58,295.135,84.375,2224.541670914683,2.1138621322199755
6944,2022-10-19 16:50:59,295.135,84.375,2224.541670914683,2.1138621322199755
6945,2022-10-19 16:51:00,295.135,84.4,2225.200794372732,2.1144884617406334
6946,2022-10-19 16:51:01,295.135,84.4,2225.200794372732,2.1144884617406334
6947,2022-10-19 16:51:02,295.135,84.375,2224.541670914683,2.1138621322199755
6948,2022-10-19 16:51:03,295.135,84.375,2224.541670914683,2.1138621322199755
6949,2022-10-19 16:51:04,295.135,84.375,2224.541670914683,2.1138621322199755
6950,2022-10-19 16:51:05,295.135,84.35,2223.8825474566343,2.1132358026993177
6951,2022-10-19 16:51:06,295.135,84.35,2223.8825474566343,2.1132358026993177
6952,2022-10-19 16:51:07,295.135,84.325,2223.2234239985855,2.11260947317866
6953,2022-10-19 16:51:08,295.135,84.325,2223.2234239985855,2.11260947317866
6954,2022-10-19 16:51:09,295.135,84.3,2222.564300540537,2.1119831436580023
6955,2022-10-19 16:51:10,295.135,84.3,2222.564300540537,2.1119831436580023
6956,2022-10-19 16:51:11,295.135,84.3,2222.564300540537,2.1119831436580023
6957,2022-10-19 16:51:12,295.135,84.3,2222.564300540537,2.1119831436580023
6958,2022-10-19 16:51:13,295.135,84.275,2221.905177082488,2.1113568141373444
6959,2022-10-19 16:51:14,295.135,84.275,2221.905177082488,2.1113568141373444
6960,2022-10-19 16:51:15,295.135,84.275,2221.905177082488,2.1113568141373444
6961,2022-10-19 16:51:16,295.135,84.275,2221.905177082488,2.1113568141373444
6962,2022-10-19 16:51:17,295.135,84.25,2221.2460536244394,2.110730484616687
6963,2022-10-19 16:51:18,295.135,84.25,2221.2460536244394,2.110730484616687
6964,2022-10-19 16:51:19,295.135,84.25,2221.2460536244394,2.110730484616687
6965,2022-10-19 16:51:20,295.135,84.25,2221.2460536244394,2.110730484616687
6966,2022-10-19 16:51:21,295.135,84.225,2220.58693016639,2.1101041550960287
6967,2022-10-19 16:51:22,295.135,84.225,2220.58693016639,2.1101041550960287
6968,2022-10-19 16:51:23,295.135,84.225,2220.58693016639,2.1101041550960287
6969,2022-10-19 16:51:24,295.135,84.225,2220.58693016639,2.1101041550960287
6970,2022-10-19 16:51:25,295.135,84.175,2219.2686832502927,2.1088514960547133
6971,2022-10-19 16:51:26,295.135,84.175,2219.2686832502927,2.1088514960547133
6972,2022-10-19 16:51:27,295.135,84.175,2219.2686832502927,2.1088514960547133
6973,2022-10-19 16:51:28,295.135,84.175,2219.2686832502927,2.1088514960547133
6974,2022-10-19 16:51:29,295.135,84.175,2219.2686832502927,2.1088514960547133
6975,2022-10-19 16:51:30,295.135,84.175,2219.2686832502927,2.1088514960547133
6976,2022-10-19 16:51:31,295.135,84.14999999999999,2218.6095597922435,2.1082251665340555
6977,2022-10-19 16:51:32,295.135,84.14999999999999,2218.6095597922435,2.1082251665340555
6978,2022-10-19 16:51:33,295.135,84.125,2217.9504363341953,2.107598837013398
6979,2022-10-19 16:51:34,295.135,84.125,2217.9504363341953,2.107598837013398
6980,2022-10-19 16:51:35,295.135,84.1,2217.291312876146,2.1069725074927397
6981,2022-10-19 16:51:36,295.135,84.1,2217.291312876146,2.1069725074927397
6982,2022-10-19 16:51:37,295.135,84.1,2217.291312876146,2.1069725074927397
6983,2022-10-19 16:51:38,295.135,84.1,2217.291312876146,2.1069725074927397
6984,2022-10-19 16:51:39,295.135,84.1,2217.291312876146,2.1069725074927397
6985,2022-10-19 16:51:40,295.135,84.1,2217.291312876146,2.1069725074927397
6986,2022-10-19 16:51:41,295.135,84.125,2217.9504363341953,2.107598837013398
6987,2022-10-19 16:51:42,295.135,84.125,2217.9504363341953,2.107598837013398
6988,2022-10-19 16:51:43,295.135,84.125,2217.9504363341953,2.107598837013398
6989,2022-10-19 16:51:44,295.135,84.125,2217.9504363341953,2.107598837013398
6990,2022-10-19 16:51:45,295.135,84.125,2217.9504363341953,2.107598837013398
6991,2022-10-19 16:51:46,295.135,84.125,2217.9504363341953,2.107598837013398
6992,2022-10-19 16:51:47,295.135,84.07500000000002,2216.6321894180983,2.106346177972083
6993,2022-10-19 16:51:48,295.135,84.07500000000002,2216.6321894180983,2.106346177972083
6994,2022-10-19 16:51:49,295.135,84.05,2215.9730659600486,2.1057198484514243
6995,2022-10-19 16:51:50,295.135,84.05,2215.9730659600486,2.1057198484514243
6996,2022-10-19 16:51:51,295.135,84.05,2215.9730659600486,2.1057198484514243
6997,2022-10-19 16:51:52,295.135,84.05,2215.9730659600486,2.1057198484514243
6998,2022-10-19 16:51:53,295.135,84.02499999999999,2215.313942502,2.1050935189307665
6999,2022-10-19 16:51:54,295.135,84.02499999999999,2215.313942502,2.1050935189307665
7000,2022-10-19 16:51:55,295.135,84.02499999999999,2215.313942502,2.1050935189307665
7001,2022-10-19 16:51:56,295.135,84.02499999999999,2215.313942502,2.1050935189307665
7002,2022-10-19 16:51:57,295.135,84.00000000000001,2214.6548190439516,2.1044671894101095
7003,2022-10-19 16:51:58,295.135,84.00000000000001,2214.6548190439516,2.1044671894101095
7004,2022-10-19 16:51:59,295.135,83.975,2213.9956955859025,2.103840859889451
7005,2022-10-19 16:52:00,295.135,83.94999999999999,2213.3365721278533,2.1032145303687932
7006,2022-10-19 16:52:01,295.135,83.92500000000001,2212.677448669805,2.102588200848136
7007,2022-10-19 16:52:02,295.135,83.92500000000001,2212.677448669805,2.102588200848136
7008,2022-10-19 16:52:03,295.135,83.89999999999999,2212.018325211756,2.101961871327478
7009,2022-10-19 16:52:04,295.135,83.89999999999999,2212.018325211756,2.101961871327478
7010,2022-10-19 16:52:05,295.135,83.89999999999999,2212.018325211756,2.101961871327478
7011,2022-10-19 16:52:06,295.135,83.89999999999999,2212.018325211756,2.101961871327478
7012,2022-10-19 16:52:07,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205
7013,2022-10-19 16:52:08,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205
7014,2022-10-19 16:52:09,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205
7015,2022-10-19 16:52:10,295.135,83.87500000000001,2211.3592017537076,2.1013355418068205
7016,2022-10-19 16:52:11,295.135,83.85000000000001,2210.700078295659,2.1007092122861626
7017,2022-10-19 16:52:12,295.135,83.85000000000001,2210.700078295659,2.1007092122861626
7018,2022-10-19 16:52:13,295.135,83.85000000000001,2210.700078295659,2.1007092122861626
7019,2022-10-19 16:52:14,295.135,83.85000000000001,2210.700078295659,2.1007092122861626
7020,2022-10-19 16:52:15,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7021,2022-10-19 16:52:16,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7022,2022-10-19 16:52:17,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7023,2022-10-19 16:52:18,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7024,2022-10-19 16:52:19,295.135,83.775,2208.722707921512,2.0988302237241894
7025,2022-10-19 16:52:20,295.135,83.775,2208.722707921512,2.0988302237241894
7026,2022-10-19 16:52:21,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7027,2022-10-19 16:52:22,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7028,2022-10-19 16:52:23,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7029,2022-10-19 16:52:24,295.135,83.80000000000001,2209.381831379561,2.0994565532448473
7030,2022-10-19 16:52:25,295.135,83.775,2208.722707921512,2.0988302237241894
7031,2022-10-19 16:52:26,295.135,83.775,2208.722707921512,2.0988302237241894
7032,2022-10-19 16:52:27,295.135,83.775,2208.722707921512,2.0988302237241894
7033,2022-10-19 16:52:28,295.135,83.775,2208.722707921512,2.0988302237241894
7034,2022-10-19 16:52:29,295.135,83.74999999999999,2208.063584463463,2.098203894203531
7035,2022-10-19 16:52:30,295.135,83.74999999999999,2208.063584463463,2.098203894203531
7036,2022-10-19 16:52:31,295.135,83.775,2208.722707921512,2.0988302237241894
7037,2022-10-19 16:52:32,295.135,83.775,2208.722707921512,2.0988302237241894
7038,2022-10-19 16:52:33,295.135,83.775,2208.722707921512,2.0988302237241894
7039,2022-10-19 16:52:34,295.135,83.775,2208.722707921512,2.0988302237241894
7040,2022-10-19 16:52:35,295.135,83.74999999999999,2208.063584463463,2.098203894203531
7041,2022-10-19 16:52:36,295.135,83.74999999999999,2208.063584463463,2.098203894203531
7042,2022-10-19 16:52:37,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7043,2022-10-19 16:52:38,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7044,2022-10-19 16:52:39,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7045,2022-10-19 16:52:40,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7046,2022-10-19 16:52:41,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7047,2022-10-19 16:52:42,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7048,2022-10-19 16:52:43,295.135,83.7,2206.745337547366,2.096951235162216
7049,2022-10-19 16:52:44,295.135,83.7,2206.745337547366,2.096951235162216
7050,2022-10-19 16:52:45,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7051,2022-10-19 16:52:46,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7052,2022-10-19 16:52:47,295.135,83.7,2206.745337547366,2.096951235162216
7053,2022-10-19 16:52:48,295.135,83.7,2206.745337547366,2.096951235162216
7054,2022-10-19 16:52:49,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7055,2022-10-19 16:52:50,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7056,2022-10-19 16:52:51,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7057,2022-10-19 16:52:52,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7058,2022-10-19 16:52:53,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7059,2022-10-19 16:52:54,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7060,2022-10-19 16:52:55,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7061,2022-10-19 16:52:56,295.135,83.72500000000001,2207.4044610054148,2.097577564682874
7062,2022-10-19 16:52:57,295.135,83.7,2206.745337547366,2.096951235162216
7063,2022-10-19 16:52:58,295.135,83.7,2206.745337547366,2.096951235162216
7064,2022-10-19 16:52:59,295.135,83.7,2206.745337547366,2.096951235162216
7065,2022-10-19 16:53:00,295.135,83.7,2206.745337547366,2.096951235162216
7066,2022-10-19 16:53:01,295.135,83.7,2206.745337547366,2.096951235162216
7067,2022-10-19 16:53:02,295.135,83.7,2206.745337547366,2.096951235162216
7068,2022-10-19 16:53:03,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583
7069,2022-10-19 16:53:04,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583
7070,2022-10-19 16:53:05,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583
7071,2022-10-19 16:53:06,295.135,83.67500000000001,2206.0862140893173,2.0963249056415583
7072,2022-10-19 16:53:07,295.135,83.65,2205.427090631268,2.0956985761209004
7073,2022-10-19 16:53:08,295.135,83.65,2205.427090631268,2.0956985761209004
7074,2022-10-19 16:53:09,295.135,83.65,2205.427090631268,2.0956985761209004
7075,2022-10-19 16:53:10,295.135,83.65,2205.427090631268,2.0956985761209004
7076,2022-10-19 16:53:11,295.135,83.65,2205.427090631268,2.0956985761209004
7077,2022-10-19 16:53:12,295.135,83.65,2205.427090631268,2.0956985761209004
7078,2022-10-19 16:53:13,295.135,83.65,2205.427090631268,2.0956985761209004
7079,2022-10-19 16:53:14,295.135,83.65,2205.427090631268,2.0956985761209004
7080,2022-10-19 16:53:15,295.135,83.625,2204.7679671732194,2.0950722466002425
7081,2022-10-19 16:53:16,295.135,83.625,2204.7679671732194,2.0950722466002425
7082,2022-10-19 16:53:17,295.135,83.625,2204.7679671732194,2.0950722466002425
7083,2022-10-19 16:53:18,295.135,83.60000000000001,2204.1088437151707,2.094445917079585
7084,2022-10-19 16:53:19,295.135,83.625,2204.7679671732194,2.0950722466002425
7085,2022-10-19 16:53:20,295.08,83.625,2197.38107721252,2.0880528829412204
7086,2022-10-19 16:53:21,295.135,83.625,2204.7679671732194,2.0950722466002425
7087,2022-10-19 16:53:22,295.135,83.625,2204.7679671732194,2.0950722466002425
7088,2022-10-19 16:53:23,295.135,83.625,2204.7679671732194,2.0950722466002425
7089,2022-10-19 16:53:24,295.135,83.60000000000001,2204.1088437151707,2.094445917079585
7090,2022-10-19 16:53:25,295.135,83.575,2203.4497202571215,2.0938195875589267
7091,2022-10-19 16:53:26,295.135,83.575,2203.4497202571215,2.0938195875589267
7092,2022-10-19 16:53:27,295.135,83.60000000000001,2204.1088437151707,2.094445917079585
7093,2022-10-19 16:53:28,295.135,83.575,2203.4497202571215,2.0938195875589267
7094,2022-10-19 16:53:29,295.08,83.575,2196.067246972034,2.086804420828849
7095,2022-10-19 16:53:30,295.08,83.575,2196.067246972034,2.086804420828849
7096,2022-10-19 16:53:31,295.08,83.60000000000001,2196.7241620922773,2.0874286518850353
7097,2022-10-19 16:53:32,295.08,83.575,2196.067246972034,2.086804420828849
7098,2022-10-19 16:53:33,295.08,83.55,2195.4103318517914,2.0861801897726635
7099,2022-10-19 16:53:34,295.08,83.55,2195.4103318517914,2.0861801897726635
7100,2022-10-19 16:53:35,295.08,83.525,2194.7534167315484,2.085555958716478
7101,2022-10-19 16:53:36,295.135,83.525,2202.131473341024,2.0925669285176114
7102,2022-10-19 16:53:37,295.135,83.5,2201.4723498829753,2.0919405989969535
7103,2022-10-19 16:53:38,295.135,83.5,2201.4723498829753,2.0919405989969535
7104,2022-10-19 16:53:39,295.135,83.5,2201.4723498829753,2.0919405989969535
7105,2022-10-19 16:53:40,295.135,83.5,2201.4723498829753,2.0919405989969535
7106,2022-10-19 16:53:41,295.135,83.5,2201.4723498829753,2.0919405989969535
7107,2022-10-19 16:53:42,295.135,83.5,2201.4723498829753,2.0919405989969535
7108,2022-10-19 16:53:43,295.135,83.525,2202.131473341024,2.0925669285176114
7109,2022-10-19 16:53:44,295.135,83.5,2201.4723498829753,2.0919405989969535
7110,2022-10-19 16:53:45,295.135,83.5,2201.4723498829753,2.0919405989969535
7111,2022-10-19 16:53:46,295.135,83.5,2201.4723498829753,2.0919405989969535
7112,2022-10-19 16:53:47,295.135,83.47500000000001,2200.8132264249266,2.091314269476296
7113,2022-10-19 16:53:48,295.135,83.45,2200.154102966878,2.090687939955638
7114,2022-10-19 16:53:49,295.135,83.425,2199.4949795088287,2.0900616104349803
7115,2022-10-19 16:53:50,295.135,83.45,2200.154102966878,2.090687939955638
7116,2022-10-19 16:53:51,295.135,83.45,2200.154102966878,2.090687939955638
7117,2022-10-19 16:53:52,295.135,83.45,2200.154102966878,2.090687939955638
7118,2022-10-19 16:53:53,295.135,83.45,2200.154102966878,2.090687939955638
7119,2022-10-19 16:53:54,295.135,83.45,2200.154102966878,2.090687939955638
7120,2022-10-19 16:53:55,295.135,83.45,2200.154102966878,2.090687939955638
7121,2022-10-19 16:53:56,295.135,83.45,2200.154102966878,2.090687939955638
7122,2022-10-19 16:53:57,295.135,83.45,2200.154102966878,2.090687939955638
7123,2022-10-19 16:53:58,295.135,83.45,2200.154102966878,2.090687939955638
7124,2022-10-19 16:53:59,295.135,83.45,2200.154102966878,2.090687939955638
7125,2022-10-19 16:54:00,295.135,83.45,2200.154102966878,2.090687939955638
7126,2022-10-19 16:54:01,295.135,83.45,2200.154102966878,2.090687939955638
7127,2022-10-19 16:54:02,295.135,83.45,2200.154102966878,2.090687939955638
7128,2022-10-19 16:54:03,295.135,83.45,2200.154102966878,2.090687939955638
7129,2022-10-19 16:54:04,295.135,83.45,2200.154102966878,2.090687939955638
7130,2022-10-19 16:54:05,295.135,83.425,2199.4949795088287,2.0900616104349803
7131,2022-10-19 16:54:06,295.135,83.425,2199.4949795088287,2.0900616104349803
7132,2022-10-19 16:54:07,295.135,83.425,2199.4949795088287,2.0900616104349803
7133,2022-10-19 16:54:08,295.135,83.425,2199.4949795088287,2.0900616104349803
7134,2022-10-19 16:54:09,295.135,83.425,2199.4949795088287,2.0900616104349803
7135,2022-10-19 16:54:10,295.135,83.425,2199.4949795088287,2.0900616104349803
7136,2022-10-19 16:54:11,295.135,83.425,2199.4949795088287,2.0900616104349803
7137,2022-10-19 16:54:12,295.135,83.4,2198.8358560507804,2.089435280914323
7138,2022-10-19 16:54:13,295.135,83.375,2198.1767325927312,2.0888089513936645
7139,2022-10-19 16:54:14,295.135,83.375,2198.1767325927312,2.0888089513936645
7140,2022-10-19 16:54:15,295.135,83.35,2197.517609134682,2.0881826218730066
7141,2022-10-19 16:54:16,295.135,83.35,2197.517609134682,2.0881826218730066
7142,2022-10-19 16:54:17,295.135,83.375,2198.1767325927312,2.0888089513936645
7143,2022-10-19 16:54:18,295.135,83.35,2197.517609134682,2.0881826218730066
7144,2022-10-19 16:54:19,295.135,83.35,2197.517609134682,2.0881826218730066
7145,2022-10-19 16:54:20,295.135,83.35,2197.517609134682,2.0881826218730066
7146,2022-10-19 16:54:21,295.135,83.35,2197.517609134682,2.0881826218730066
7147,2022-10-19 16:54:22,295.135,83.35,2197.517609134682,2.0881826218730066
7148,2022-10-19 16:54:23,295.135,83.325,2196.858485676634,2.087556292352349
7149,2022-10-19 16:54:24,295.135,83.325,2196.858485676634,2.087556292352349
7150,2022-10-19 16:54:25,295.135,83.3,2196.1993622185846,2.0869299628316913
7151,2022-10-19 16:54:26,295.135,83.325,2196.858485676634,2.087556292352349
7152,2022-10-19 16:54:27,295.135,83.325,2196.858485676634,2.087556292352349
7153,2022-10-19 16:54:28,295.135,83.325,2196.858485676634,2.087556292352349
7154,2022-10-19 16:54:29,295.135,83.325,2196.858485676634,2.087556292352349
7155,2022-10-19 16:54:30,295.135,83.325,2196.858485676634,2.087556292352349
7156,2022-10-19 16:54:31,295.135,83.35,2197.517609134682,2.0881826218730066
7157,2022-10-19 16:54:32,295.135,83.35,2197.517609134682,2.0881826218730066
7158,2022-10-19 16:54:33,295.135,83.325,2196.858485676634,2.087556292352349
7159,2022-10-19 16:54:34,295.135,83.325,2196.858485676634,2.087556292352349
7160,2022-10-19 16:54:35,295.135,83.325,2196.858485676634,2.087556292352349
7161,2022-10-19 16:54:36,295.135,83.35,2197.517609134682,2.0881826218730066
7162,2022-10-19 16:54:37,295.135,83.325,2196.858485676634,2.087556292352349
7163,2022-10-19 16:54:38,295.135,83.325,2196.858485676634,2.087556292352349
7164,2022-10-19 16:54:39,295.135,83.325,2196.858485676634,2.087556292352349
7165,2022-10-19 16:54:40,295.135,83.3,2196.1993622185846,2.0869299628316913
7166,2022-10-19 16:54:41,295.135,83.3,2196.1993622185846,2.0869299628316913
7167,2022-10-19 16:54:42,295.135,83.3,2196.1993622185846,2.0869299628316913
7168,2022-10-19 16:54:43,295.135,83.3,2196.1993622185846,2.0869299628316913
7169,2022-10-19 16:54:44,295.135,83.275,2195.5402387605363,2.086303633311034
7170,2022-10-19 16:54:45,295.135,83.275,2195.5402387605363,2.086303633311034
7171,2022-10-19 16:54:46,295.135,83.275,2195.5402387605363,2.086303633311034
7172,2022-10-19 16:54:47,295.135,83.275,2195.5402387605363,2.086303633311034
7173,2022-10-19 16:54:48,295.135,83.275,2195.5402387605363,2.086303633311034
7174,2022-10-19 16:54:49,295.135,83.275,2195.5402387605363,2.086303633311034
7175,2022-10-19 16:54:50,295.135,83.325,2196.858485676634,2.087556292352349
7176,2022-10-19 16:54:51,295.135,83.325,2196.858485676634,2.087556292352349
7177,2022-10-19 16:54:52,295.135,83.325,2196.858485676634,2.087556292352349
7178,2022-10-19 16:54:53,295.135,83.35,2197.517609134682,2.0881826218730066
7179,2022-10-19 16:54:54,295.135,83.35,2197.517609134682,2.0881826218730066
7180,2022-10-19 16:54:55,295.135,83.325,2196.858485676634,2.087556292352349
7181,2022-10-19 16:54:56,295.135,83.325,2196.858485676634,2.087556292352349
7182,2022-10-19 16:54:57,295.135,83.3,2196.1993622185846,2.0869299628316913
7183,2022-10-19 16:54:58,295.135,83.3,2196.1993622185846,2.0869299628316913
7184,2022-10-19 16:54:59,295.135,83.3,2196.1993622185846,2.0869299628316913
7185,2022-10-19 16:55:00,295.135,83.275,2195.5402387605363,2.086303633311034
7186,2022-10-19 16:55:01,295.135,83.275,2195.5402387605363,2.086303633311034
7187,2022-10-19 16:55:02,295.135,83.3,2196.1993622185846,2.0869299628316913
7188,2022-10-19 16:55:03,295.135,83.3,2196.1993622185846,2.0869299628316913
7189,2022-10-19 16:55:04,295.135,83.3,2196.1993622185846,2.0869299628316913
7190,2022-10-19 16:55:05,295.135,83.3,2196.1993622185846,2.0869299628316913
7191,2022-10-19 16:55:06,295.135,83.35,2197.517609134682,2.0881826218730066
7192,2022-10-19 16:55:07,295.135,83.35,2197.517609134682,2.0881826218730066
7193,2022-10-19 16:55:08,295.135,83.35,2197.517609134682,2.0881826218730066
7194,2022-10-19 16:55:09,295.135,83.35,2197.517609134682,2.0881826218730066
7195,2022-10-19 16:55:10,295.135,83.35,2197.517609134682,2.0881826218730066
7196,2022-10-19 16:55:11,295.135,83.35,2197.517609134682,2.0881826218730066
7197,2022-10-19 16:55:12,295.135,83.325,2196.858485676634,2.087556292352349
7198,2022-10-19 16:55:13,295.135,83.325,2196.858485676634,2.087556292352349
7199,2022-10-19 16:55:14,295.135,83.35,2197.517609134682,2.0881826218730066
7200,2022-10-19 16:55:15,295.135,83.35,2197.517609134682,2.0881826218730066
7201,2022-10-19 16:55:16,295.135,83.35,2197.517609134682,2.0881826218730066
7202,2022-10-19 16:55:17,295.135,83.35,2197.517609134682,2.0881826218730066
7203,2022-10-19 16:55:18,295.135,83.375,2198.1767325927312,2.0888089513936645
7204,2022-10-19 16:55:19,295.135,83.375,2198.1767325927312,2.0888089513936645
7205,2022-10-19 16:55:20,295.135,83.375,2198.1767325927312,2.0888089513936645
7206,2022-10-19 16:55:21,295.135,83.375,2198.1767325927312,2.0888089513936645
7207,2022-10-19 16:55:22,295.135,83.375,2198.1767325927312,2.0888089513936645
7208,2022-10-19 16:55:23,295.135,83.375,2198.1767325927312,2.0888089513936645
7209,2022-10-19 16:55:24,295.135,83.375,2198.1767325927312,2.0888089513936645
7210,2022-10-19 16:55:25,295.135,83.375,2198.1767325927312,2.0888089513936645
7211,2022-10-19 16:55:26,295.135,83.4,2198.8358560507804,2.089435280914323
7212,2022-10-19 16:55:27,295.135,83.4,2198.8358560507804,2.089435280914323
7213,2022-10-19 16:55:28,295.135,83.375,2198.1767325927312,2.0888089513936645
7214,2022-10-19 16:55:29,295.135,83.375,2198.1767325927312,2.0888089513936645
7215,2022-10-19 16:55:30,295.135,83.375,2198.1767325927312,2.0888089513936645
7216,2022-10-19 16:55:31,295.135,83.35,2197.517609134682,2.0881826218730066
7217,2022-10-19 16:55:32,295.135,83.35,2197.517609134682,2.0881826218730066
7218,2022-10-19 16:55:33,295.135,83.35,2197.517609134682,2.0881826218730066
7219,2022-10-19 16:55:34,295.135,83.325,2196.858485676634,2.087556292352349
7220,2022-10-19 16:55:35,295.135,83.325,2196.858485676634,2.087556292352349
7221,2022-10-19 16:55:36,295.135,83.3,2196.1993622185846,2.0869299628316913
7222,2022-10-19 16:55:37,295.135,83.3,2196.1993622185846,2.0869299628316913
7223,2022-10-19 16:55:38,295.135,83.275,2195.5402387605363,2.086303633311034
7224,2022-10-19 16:55:39,295.135,83.275,2195.5402387605363,2.086303633311034
7225,2022-10-19 16:55:40,295.135,83.275,2195.5402387605363,2.086303633311034
7226,2022-10-19 16:55:41,295.135,83.275,2195.5402387605363,2.086303633311034
7227,2022-10-19 16:55:42,295.135,83.3,2196.1993622185846,2.0869299628316913
7228,2022-10-19 16:55:43,295.135,83.3,2196.1993622185846,2.0869299628316913
7229,2022-10-19 16:55:44,295.135,83.3,2196.1993622185846,2.0869299628316913
7230,2022-10-19 16:55:45,295.08,83.275,2188.1842655291193,2.0793136481546206
7231,2022-10-19 16:55:46,295.135,83.275,2195.5402387605363,2.086303633311034
7232,2022-10-19 16:55:47,295.08,83.275,2188.1842655291193,2.0793136481546206
7233,2022-10-19 16:55:48,295.08,83.25,2187.5273504088764,2.078689417098435
7234,2022-10-19 16:55:49,295.135,83.225,2194.2219918444384,2.085050974269718
7235,2022-10-19 16:55:50,295.08,83.25,2187.5273504088764,2.078689417098435
7236,2022-10-19 16:55:51,295.08,83.25,2187.5273504088764,2.078689417098435
7237,2022-10-19 16:55:52,295.08,83.275,2188.1842655291193,2.0793136481546206
7238,2022-10-19 16:55:53,295.135,83.275,2195.5402387605363,2.086303633311034
7239,2022-10-19 16:55:54,295.135,83.275,2195.5402387605363,2.086303633311034
7240,2022-10-19 16:55:55,295.135,83.25,2194.881115302487,2.0856773037903755
7241,2022-10-19 16:55:56,295.135,83.25,2194.881115302487,2.0856773037903755
7242,2022-10-19 16:55:57,295.135,83.25,2194.881115302487,2.0856773037903755
7243,2022-10-19 16:55:58,295.135,83.225,2194.2219918444384,2.085050974269718
7244,2022-10-19 16:55:59,295.135,83.225,2194.2219918444384,2.085050974269718
7245,2022-10-19 16:56:00,295.135,83.275,2195.5402387605363,2.086303633311034
7246,2022-10-19 16:56:01,295.135,83.275,2195.5402387605363,2.086303633311034
7247,2022-10-19 16:56:02,295.135,83.25,2194.881115302487,2.0856773037903755
7248,2022-10-19 16:56:03,295.135,83.25,2194.881115302487,2.0856773037903755
7249,2022-10-19 16:56:04,295.135,83.225,2194.2219918444384,2.085050974269718
7250,2022-10-19 16:56:05,295.135,83.225,2194.2219918444384,2.085050974269718
7251,2022-10-19 16:56:06,295.135,83.2,2193.5628683863897,2.08442464474906
7252,2022-10-19 16:56:07,295.135,83.225,2194.2219918444384,2.085050974269718
7253,2022-10-19 16:56:08,295.135,83.225,2194.2219918444384,2.085050974269718
7254,2022-10-19 16:56:09,295.135,83.2,2193.5628683863897,2.08442464474906
7255,2022-10-19 16:56:10,295.135,83.225,2194.2219918444384,2.085050974269718
7256,2022-10-19 16:56:11,295.135,83.225,2194.2219918444384,2.085050974269718
7257,2022-10-19 16:56:12,295.135,83.2,2193.5628683863897,2.08442464474906
7258,2022-10-19 16:56:13,295.135,83.2,2193.5628683863897,2.08442464474906
7259,2022-10-19 16:56:14,295.135,83.2,2193.5628683863897,2.08442464474906
7260,2022-10-19 16:56:15,295.135,83.2,2193.5628683863897,2.08442464474906
7261,2022-10-19 16:56:16,295.135,83.2,2193.5628683863897,2.08442464474906
7262,2022-10-19 16:56:17,295.135,83.2,2193.5628683863897,2.08442464474906
7263,2022-10-19 16:56:18,295.135,83.175,2192.903744928341,2.0837983152284028
7264,2022-10-19 16:56:19,295.135,83.175,2192.903744928341,2.0837983152284028
7265,2022-10-19 16:56:20,295.135,83.14999999999999,2192.244621470292,2.0831719857077444
7266,2022-10-19 16:56:21,295.135,83.14999999999999,2192.244621470292,2.0831719857077444
7267,2022-10-19 16:56:22,295.135,83.14999999999999,2192.244621470292,2.0831719857077444
7268,2022-10-19 16:56:23,295.135,83.14999999999999,2192.244621470292,2.0831719857077444
7269,2022-10-19 16:56:24,295.135,83.125,2191.5854980122435,2.082545656187087
7270,2022-10-19 16:56:25,295.135,83.125,2191.5854980122435,2.082545656187087
7271,2022-10-19 16:56:26,295.135,83.1,2190.9263745541944,2.081919326666429
7272,2022-10-19 16:56:27,295.135,83.1,2190.9263745541944,2.081919326666429
7273,2022-10-19 16:56:28,295.135,83.1,2190.9263745541944,2.081919326666429
7274,2022-10-19 16:56:29,295.135,83.1,2190.9263745541944,2.081919326666429
7275,2022-10-19 16:56:30,295.135,83.1,2190.9263745541944,2.081919326666429
7276,2022-10-19 16:56:31,295.135,83.1,2190.9263745541944,2.081919326666429
7277,2022-10-19 16:56:32,295.135,83.125,2191.5854980122435,2.082545656187087
7278,2022-10-19 16:56:33,295.135,83.125,2191.5854980122435,2.082545656187087
7279,2022-10-19 16:56:34,295.135,83.1,2190.9263745541944,2.081919326666429
7280,2022-10-19 16:56:35,295.135,83.1,2190.9263745541944,2.081919326666429
7281,2022-10-19 16:56:36,295.135,83.125,2191.5854980122435,2.082545656187087
7282,2022-10-19 16:56:37,295.135,83.125,2191.5854980122435,2.082545656187087
7283,2022-10-19 16:56:38,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7284,2022-10-19 16:56:39,295.135,83.1,2190.9263745541944,2.081919326666429
7285,2022-10-19 16:56:40,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7286,2022-10-19 16:56:41,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7287,2022-10-19 16:56:42,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7288,2022-10-19 16:56:43,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7289,2022-10-19 16:56:44,295.135,83.05,2189.608127638097,2.0806666676251138
7290,2022-10-19 16:56:45,295.135,83.05,2189.608127638097,2.0806666676251138
7291,2022-10-19 16:56:46,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7292,2022-10-19 16:56:47,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7293,2022-10-19 16:56:48,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7294,2022-10-19 16:56:49,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7295,2022-10-19 16:56:50,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7296,2022-10-19 16:56:51,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7297,2022-10-19 16:56:52,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7298,2022-10-19 16:56:53,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7299,2022-10-19 16:56:54,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7300,2022-10-19 16:56:55,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7301,2022-10-19 16:56:56,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7302,2022-10-19 16:56:57,295.135,83.05,2189.608127638097,2.0806666676251138
7303,2022-10-19 16:56:58,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7304,2022-10-19 16:56:59,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7305,2022-10-19 16:57:00,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7306,2022-10-19 16:57:01,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7307,2022-10-19 16:57:02,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7308,2022-10-19 16:57:03,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7309,2022-10-19 16:57:04,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7310,2022-10-19 16:57:05,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7311,2022-10-19 16:57:06,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7312,2022-10-19 16:57:07,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7313,2022-10-19 16:57:08,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7314,2022-10-19 16:57:09,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7315,2022-10-19 16:57:10,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7316,2022-10-19 16:57:11,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7317,2022-10-19 16:57:12,295.135,83.0,2188.2898807219995,2.0794140085837984
7318,2022-10-19 16:57:13,295.135,83.0,2188.2898807219995,2.0794140085837984
7319,2022-10-19 16:57:14,295.135,83.0,2188.2898807219995,2.0794140085837984
7320,2022-10-19 16:57:15,295.135,83.0,2188.2898807219995,2.0794140085837984
7321,2022-10-19 16:57:16,295.135,83.0,2188.2898807219995,2.0794140085837984
7322,2022-10-19 16:57:17,295.135,83.0,2188.2898807219995,2.0794140085837984
7323,2022-10-19 16:57:18,295.135,83.0,2188.2898807219995,2.0794140085837984
7324,2022-10-19 16:57:19,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7325,2022-10-19 16:57:20,295.135,83.0,2188.2898807219995,2.0794140085837984
7326,2022-10-19 16:57:21,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7327,2022-10-19 16:57:22,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7328,2022-10-19 16:57:23,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7329,2022-10-19 16:57:24,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7330,2022-10-19 16:57:25,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7331,2022-10-19 16:57:26,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7332,2022-10-19 16:57:27,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7333,2022-10-19 16:57:28,295.135,83.0,2188.2898807219995,2.0794140085837984
7334,2022-10-19 16:57:29,295.135,82.975,2187.6307572639507,2.0787876790631405
7335,2022-10-19 16:57:30,295.08,82.975,2180.3012840862043,2.071822875480392
7336,2022-10-19 16:57:31,295.135,82.975,2187.6307572639507,2.0787876790631405
7337,2022-10-19 16:57:32,295.08,82.975,2180.3012840862043,2.071822875480392
7338,2022-10-19 16:57:33,295.135,82.975,2187.6307572639507,2.0787876790631405
7339,2022-10-19 16:57:34,295.135,82.975,2187.6307572639507,2.0787876790631405
7340,2022-10-19 16:57:35,295.135,82.975,2187.6307572639507,2.0787876790631405
7341,2022-10-19 16:57:36,295.08,82.975,2180.3012840862043,2.071822875480392
7342,2022-10-19 16:57:37,295.08,82.975,2180.3012840862043,2.071822875480392
7343,2022-10-19 16:57:38,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7344,2022-10-19 16:57:39,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7345,2022-10-19 16:57:40,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7346,2022-10-19 16:57:41,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7347,2022-10-19 16:57:42,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7348,2022-10-19 16:57:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7349,2022-10-19 16:57:44,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7350,2022-10-19 16:57:45,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7351,2022-10-19 16:57:46,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7352,2022-10-19 16:57:47,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7353,2022-10-19 16:57:48,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7354,2022-10-19 16:57:49,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7355,2022-10-19 16:57:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7356,2022-10-19 16:57:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7357,2022-10-19 16:57:52,295.135,82.89999999999999,2185.653386889804,2.076908690501167
7358,2022-10-19 16:57:53,295.135,82.87500000000001,2184.994263431756,2.07628236098051
7359,2022-10-19 16:57:54,295.135,82.87500000000001,2184.994263431756,2.07628236098051
7360,2022-10-19 16:57:55,295.135,82.87500000000001,2184.994263431756,2.07628236098051
7361,2022-10-19 16:57:56,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7362,2022-10-19 16:57:57,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7363,2022-10-19 16:57:58,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7364,2022-10-19 16:57:59,295.135,82.89999999999999,2185.653386889804,2.076908690501167
7365,2022-10-19 16:58:00,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7366,2022-10-19 16:58:01,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7367,2022-10-19 16:58:02,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7368,2022-10-19 16:58:03,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7369,2022-10-19 16:58:04,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7370,2022-10-19 16:58:05,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7371,2022-10-19 16:58:06,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7372,2022-10-19 16:58:07,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7373,2022-10-19 16:58:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7374,2022-10-19 16:58:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7375,2022-10-19 16:58:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7376,2022-10-19 16:58:11,295.135,82.89999999999999,2185.653386889804,2.076908690501167
7377,2022-10-19 16:58:12,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7378,2022-10-19 16:58:13,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7379,2022-10-19 16:58:14,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7380,2022-10-19 16:58:15,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7381,2022-10-19 16:58:16,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7382,2022-10-19 16:58:17,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7383,2022-10-19 16:58:18,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7384,2022-10-19 16:58:19,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7385,2022-10-19 16:58:20,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7386,2022-10-19 16:58:21,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7387,2022-10-19 16:58:22,295.08,82.975,2180.3012840862043,2.071822875480392
7388,2022-10-19 16:58:23,295.08,82.975,2180.3012840862043,2.071822875480392
7389,2022-10-19 16:58:24,295.08,82.975,2180.3012840862043,2.071822875480392
7390,2022-10-19 16:58:25,295.08,82.975,2180.3012840862043,2.071822875480392
7391,2022-10-19 16:58:26,295.08,83.0,2180.9581992064473,2.0724471065365777
7392,2022-10-19 16:58:27,295.08,83.0,2180.9581992064473,2.0724471065365777
7393,2022-10-19 16:58:28,295.08,83.0,2180.9581992064473,2.0724471065365777
7394,2022-10-19 16:58:29,295.08,83.0,2180.9581992064473,2.0724471065365777
7395,2022-10-19 16:58:30,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7396,2022-10-19 16:58:31,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7397,2022-10-19 16:58:32,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7398,2022-10-19 16:58:33,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7399,2022-10-19 16:58:34,295.08,83.0,2180.9581992064473,2.0724471065365777
7400,2022-10-19 16:58:35,295.08,83.0,2180.9581992064473,2.0724471065365777
7401,2022-10-19 16:58:36,295.08,83.0,2180.9581992064473,2.0724471065365777
7402,2022-10-19 16:58:37,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7403,2022-10-19 16:58:38,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7404,2022-10-19 16:58:39,295.08,83.0,2180.9581992064473,2.0724471065365777
7405,2022-10-19 16:58:40,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7406,2022-10-19 16:58:41,295.08,83.0,2180.9581992064473,2.0724471065365777
7407,2022-10-19 16:58:42,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7408,2022-10-19 16:58:43,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7409,2022-10-19 16:58:44,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7410,2022-10-19 16:58:45,295.08,83.05,2182.272029446933,2.0736955686489495
7411,2022-10-19 16:58:46,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7412,2022-10-19 16:58:47,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7413,2022-10-19 16:58:48,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7414,2022-10-19 16:58:49,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7415,2022-10-19 16:58:50,295.08,83.05,2182.272029446933,2.0736955686489495
7416,2022-10-19 16:58:51,295.08,83.05,2182.272029446933,2.0736955686489495
7417,2022-10-19 16:58:52,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7418,2022-10-19 16:58:53,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7419,2022-10-19 16:58:54,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7420,2022-10-19 16:58:55,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7421,2022-10-19 16:58:56,295.135,83.05,2189.608127638097,2.0806666676251138
7422,2022-10-19 16:58:57,295.135,83.05,2189.608127638097,2.0806666676251138
7423,2022-10-19 16:58:58,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7424,2022-10-19 16:58:59,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7425,2022-10-19 16:59:00,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7426,2022-10-19 16:59:01,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7427,2022-10-19 16:59:02,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7428,2022-10-19 16:59:03,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7429,2022-10-19 16:59:04,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7430,2022-10-19 16:59:05,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7431,2022-10-19 16:59:06,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7432,2022-10-19 16:59:07,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7433,2022-10-19 16:59:08,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7434,2022-10-19 16:59:09,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7435,2022-10-19 16:59:10,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7436,2022-10-19 16:59:11,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7437,2022-10-19 16:59:12,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7438,2022-10-19 16:59:13,295.135,83.07500000000002,2190.267251096146,2.0812929971457717
7439,2022-10-19 16:59:14,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7440,2022-10-19 16:59:15,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7441,2022-10-19 16:59:16,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7442,2022-10-19 16:59:17,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7443,2022-10-19 16:59:18,295.08,83.1,2183.5858596874186,2.07494403076132
7444,2022-10-19 16:59:19,295.08,83.1,2183.5858596874186,2.07494403076132
7445,2022-10-19 16:59:20,295.135,83.1,2190.9263745541944,2.081919326666429
7446,2022-10-19 16:59:21,295.08,83.1,2183.5858596874186,2.07494403076132
7447,2022-10-19 16:59:22,295.08,83.1,2183.5858596874186,2.07494403076132
7448,2022-10-19 16:59:23,295.08,83.1,2183.5858596874186,2.07494403076132
7449,2022-10-19 16:59:24,295.08,83.05,2182.272029446933,2.0736955686489495
7450,2022-10-19 16:59:25,295.08,83.05,2182.272029446933,2.0736955686489495
7451,2022-10-19 16:59:26,295.08,83.05,2182.272029446933,2.0736955686489495
7452,2022-10-19 16:59:27,295.08,83.05,2182.272029446933,2.0736955686489495
7453,2022-10-19 16:59:28,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7454,2022-10-19 16:59:29,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7455,2022-10-19 16:59:30,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7456,2022-10-19 16:59:31,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7457,2022-10-19 16:59:32,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7458,2022-10-19 16:59:33,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7459,2022-10-19 16:59:34,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7460,2022-10-19 16:59:35,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7461,2022-10-19 16:59:36,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7462,2022-10-19 16:59:37,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7463,2022-10-19 16:59:38,295.08,83.05,2182.272029446933,2.0736955686489495
7464,2022-10-19 16:59:39,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7465,2022-10-19 16:59:40,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7466,2022-10-19 16:59:41,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7467,2022-10-19 16:59:42,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7468,2022-10-19 16:59:43,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7469,2022-10-19 16:59:44,295.08,83.05,2182.272029446933,2.0736955686489495
7470,2022-10-19 16:59:45,295.08,83.05,2182.272029446933,2.0736955686489495
7471,2022-10-19 16:59:46,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7472,2022-10-19 16:59:47,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7473,2022-10-19 16:59:48,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7474,2022-10-19 16:59:49,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7475,2022-10-19 16:59:50,295.08,83.0,2180.9581992064473,2.0724471065365777
7476,2022-10-19 16:59:51,295.08,83.0,2180.9581992064473,2.0724471065365777
7477,2022-10-19 16:59:52,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7478,2022-10-19 16:59:53,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7479,2022-10-19 16:59:54,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7480,2022-10-19 16:59:55,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7481,2022-10-19 16:59:56,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7482,2022-10-19 16:59:57,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7483,2022-10-19 16:59:58,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7484,2022-10-19 16:59:59,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7485,2022-10-19 17:00:00,295.135,83.02499999999999,2188.949004180048,2.080040338104456
7486,2022-10-19 17:00:01,295.08,83.0,2180.9581992064473,2.0724471065365777
7487,2022-10-19 17:00:02,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7488,2022-10-19 17:00:03,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7489,2022-10-19 17:00:04,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7490,2022-10-19 17:00:05,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7491,2022-10-19 17:00:06,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7492,2022-10-19 17:00:07,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7493,2022-10-19 17:00:08,295.135,83.0,2188.2898807219995,2.0794140085837984
7494,2022-10-19 17:00:09,295.08,82.975,2180.3012840862043,2.071822875480392
7495,2022-10-19 17:00:10,295.08,82.975,2180.3012840862043,2.071822875480392
7496,2022-10-19 17:00:11,295.08,82.975,2180.3012840862043,2.071822875480392
7497,2022-10-19 17:00:12,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7498,2022-10-19 17:00:13,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7499,2022-10-19 17:00:14,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7500,2022-10-19 17:00:15,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7501,2022-10-19 17:00:16,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7502,2022-10-19 17:00:17,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7503,2022-10-19 17:00:18,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7504,2022-10-19 17:00:19,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7505,2022-10-19 17:00:20,295.08,82.975,2180.3012840862043,2.071822875480392
7506,2022-10-19 17:00:21,295.08,82.975,2180.3012840862043,2.071822875480392
7507,2022-10-19 17:00:22,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7508,2022-10-19 17:00:23,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7509,2022-10-19 17:00:24,295.08,82.975,2180.3012840862043,2.071822875480392
7510,2022-10-19 17:00:25,295.08,82.975,2180.3012840862043,2.071822875480392
7511,2022-10-19 17:00:26,295.08,82.975,2180.3012840862043,2.071822875480392
7512,2022-10-19 17:00:27,295.08,82.975,2180.3012840862043,2.071822875480392
7513,2022-10-19 17:00:28,295.08,83.0,2180.9581992064473,2.0724471065365777
7514,2022-10-19 17:00:29,295.08,82.975,2180.3012840862043,2.071822875480392
7515,2022-10-19 17:00:30,295.08,82.975,2180.3012840862043,2.071822875480392
7516,2022-10-19 17:00:31,295.08,82.975,2180.3012840862043,2.071822875480392
7517,2022-10-19 17:00:32,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7518,2022-10-19 17:00:33,295.135,82.94999999999999,2186.9716338059015,2.078161349542482
7519,2022-10-19 17:00:34,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7520,2022-10-19 17:00:35,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7521,2022-10-19 17:00:36,295.08,82.975,2180.3012840862043,2.071822875480392
7522,2022-10-19 17:00:37,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7523,2022-10-19 17:00:38,295.135,82.94999999999999,2186.9716338059015,2.078161349542482
7524,2022-10-19 17:00:39,295.08,82.975,2180.3012840862043,2.071822875480392
7525,2022-10-19 17:00:40,295.08,82.975,2180.3012840862043,2.071822875480392
7526,2022-10-19 17:00:41,295.08,82.975,2180.3012840862043,2.071822875480392
7527,2022-10-19 17:00:42,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7528,2022-10-19 17:00:43,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7529,2022-10-19 17:00:44,295.08,82.975,2180.3012840862043,2.071822875480392
7530,2022-10-19 17:00:45,295.08,82.975,2180.3012840862043,2.071822875480392
7531,2022-10-19 17:00:46,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7532,2022-10-19 17:00:47,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7533,2022-10-19 17:00:48,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7534,2022-10-19 17:00:49,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7535,2022-10-19 17:00:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7536,2022-10-19 17:00:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7537,2022-10-19 17:00:52,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7538,2022-10-19 17:00:53,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7539,2022-10-19 17:00:54,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7540,2022-10-19 17:00:55,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7541,2022-10-19 17:00:56,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7542,2022-10-19 17:00:57,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7543,2022-10-19 17:00:58,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7544,2022-10-19 17:00:59,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7545,2022-10-19 17:01:00,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7546,2022-10-19 17:01:01,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7547,2022-10-19 17:01:02,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7548,2022-10-19 17:01:03,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7549,2022-10-19 17:01:04,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7550,2022-10-19 17:01:05,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7551,2022-10-19 17:01:06,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7552,2022-10-19 17:01:07,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7553,2022-10-19 17:01:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7554,2022-10-19 17:01:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7555,2022-10-19 17:01:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7556,2022-10-19 17:01:11,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7557,2022-10-19 17:01:12,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7558,2022-10-19 17:01:13,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7559,2022-10-19 17:01:14,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7560,2022-10-19 17:01:15,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7561,2022-10-19 17:01:16,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7562,2022-10-19 17:01:17,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7563,2022-10-19 17:01:18,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7564,2022-10-19 17:01:19,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7565,2022-10-19 17:01:20,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7566,2022-10-19 17:01:21,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7567,2022-10-19 17:01:22,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7568,2022-10-19 17:01:23,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7569,2022-10-19 17:01:24,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7570,2022-10-19 17:01:25,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7571,2022-10-19 17:01:26,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7572,2022-10-19 17:01:27,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7573,2022-10-19 17:01:28,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7574,2022-10-19 17:01:29,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7575,2022-10-19 17:01:30,295.135,82.92500000000001,2186.3125103478533,2.077535020021825
7576,2022-10-19 17:01:31,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7577,2022-10-19 17:01:32,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7578,2022-10-19 17:01:33,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7579,2022-10-19 17:01:34,295.135,82.89999999999999,2185.653386889804,2.076908690501167
7580,2022-10-19 17:01:35,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7581,2022-10-19 17:01:36,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7582,2022-10-19 17:01:37,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7583,2022-10-19 17:01:38,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7584,2022-10-19 17:01:39,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7585,2022-10-19 17:01:40,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7586,2022-10-19 17:01:41,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7587,2022-10-19 17:01:42,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7588,2022-10-19 17:01:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7589,2022-10-19 17:01:44,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7590,2022-10-19 17:01:45,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7591,2022-10-19 17:01:46,295.135,82.87500000000001,2184.994263431756,2.07628236098051
7592,2022-10-19 17:01:47,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7593,2022-10-19 17:01:48,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7594,2022-10-19 17:01:49,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7595,2022-10-19 17:01:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7596,2022-10-19 17:01:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7597,2022-10-19 17:01:52,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7598,2022-10-19 17:01:53,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7599,2022-10-19 17:01:54,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7600,2022-10-19 17:01:55,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7601,2022-10-19 17:01:56,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7602,2022-10-19 17:01:57,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7603,2022-10-19 17:01:58,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7604,2022-10-19 17:01:59,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7605,2022-10-19 17:02:00,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7606,2022-10-19 17:02:01,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7607,2022-10-19 17:02:02,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7608,2022-10-19 17:02:03,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7609,2022-10-19 17:02:04,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7610,2022-10-19 17:02:05,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7611,2022-10-19 17:02:06,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7612,2022-10-19 17:02:07,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7613,2022-10-19 17:02:08,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7614,2022-10-19 17:02:09,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7615,2022-10-19 17:02:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7616,2022-10-19 17:02:11,295.135,82.89999999999999,2185.653386889804,2.076908690501167
7617,2022-10-19 17:02:12,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7618,2022-10-19 17:02:13,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7619,2022-10-19 17:02:14,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7620,2022-10-19 17:02:15,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7621,2022-10-19 17:02:16,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7622,2022-10-19 17:02:17,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7623,2022-10-19 17:02:18,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7624,2022-10-19 17:02:19,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7625,2022-10-19 17:02:20,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7626,2022-10-19 17:02:21,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7627,2022-10-19 17:02:22,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7628,2022-10-19 17:02:23,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7629,2022-10-19 17:02:24,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7630,2022-10-19 17:02:25,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7631,2022-10-19 17:02:26,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7632,2022-10-19 17:02:27,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7633,2022-10-19 17:02:28,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7634,2022-10-19 17:02:29,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7635,2022-10-19 17:02:30,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7636,2022-10-19 17:02:31,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7637,2022-10-19 17:02:32,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7638,2022-10-19 17:02:33,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7639,2022-10-19 17:02:34,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7640,2022-10-19 17:02:35,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7641,2022-10-19 17:02:36,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7642,2022-10-19 17:02:37,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7643,2022-10-19 17:02:38,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7644,2022-10-19 17:02:39,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7645,2022-10-19 17:02:40,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7646,2022-10-19 17:02:41,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7647,2022-10-19 17:02:42,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7648,2022-10-19 17:02:43,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7649,2022-10-19 17:02:44,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7650,2022-10-19 17:02:45,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7651,2022-10-19 17:02:46,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7652,2022-10-19 17:02:47,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7653,2022-10-19 17:02:48,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7654,2022-10-19 17:02:49,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7655,2022-10-19 17:02:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7656,2022-10-19 17:02:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7657,2022-10-19 17:02:52,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7658,2022-10-19 17:02:53,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7659,2022-10-19 17:02:54,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7660,2022-10-19 17:02:55,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7661,2022-10-19 17:02:56,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7662,2022-10-19 17:02:57,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7663,2022-10-19 17:02:58,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7664,2022-10-19 17:02:59,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7665,2022-10-19 17:03:00,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7666,2022-10-19 17:03:01,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7667,2022-10-19 17:03:02,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7668,2022-10-19 17:03:03,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7669,2022-10-19 17:03:04,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7670,2022-10-19 17:03:05,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7671,2022-10-19 17:03:06,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7672,2022-10-19 17:03:07,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7673,2022-10-19 17:03:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7674,2022-10-19 17:03:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7675,2022-10-19 17:03:10,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7676,2022-10-19 17:03:11,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7677,2022-10-19 17:03:12,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7678,2022-10-19 17:03:13,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7679,2022-10-19 17:03:14,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7680,2022-10-19 17:03:15,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7681,2022-10-19 17:03:16,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7682,2022-10-19 17:03:17,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7683,2022-10-19 17:03:18,295.08,82.975,2180.3012840862043,2.071822875480392
7684,2022-10-19 17:03:19,295.08,82.975,2180.3012840862043,2.071822875480392
7685,2022-10-19 17:03:20,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7686,2022-10-19 17:03:21,295.08,82.975,2180.3012840862043,2.071822875480392
7687,2022-10-19 17:03:22,295.08,82.975,2180.3012840862043,2.071822875480392
7688,2022-10-19 17:03:23,295.08,82.975,2180.3012840862043,2.071822875480392
7689,2022-10-19 17:03:24,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7690,2022-10-19 17:03:25,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7691,2022-10-19 17:03:26,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7692,2022-10-19 17:03:27,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7693,2022-10-19 17:03:28,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7694,2022-10-19 17:03:29,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7695,2022-10-19 17:03:30,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7696,2022-10-19 17:03:31,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7697,2022-10-19 17:03:32,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7698,2022-10-19 17:03:33,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7699,2022-10-19 17:03:34,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7700,2022-10-19 17:03:35,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7701,2022-10-19 17:03:36,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7702,2022-10-19 17:03:37,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7703,2022-10-19 17:03:38,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7704,2022-10-19 17:03:39,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7705,2022-10-19 17:03:40,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7706,2022-10-19 17:03:41,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7707,2022-10-19 17:03:42,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7708,2022-10-19 17:03:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7709,2022-10-19 17:03:44,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7710,2022-10-19 17:03:45,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7711,2022-10-19 17:03:46,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7712,2022-10-19 17:03:47,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7713,2022-10-19 17:03:48,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7714,2022-10-19 17:03:49,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7715,2022-10-19 17:03:50,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7716,2022-10-19 17:03:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7717,2022-10-19 17:03:52,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7718,2022-10-19 17:03:53,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7719,2022-10-19 17:03:54,295.08,82.975,2180.3012840862043,2.071822875480392
7720,2022-10-19 17:03:55,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7721,2022-10-19 17:03:56,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7722,2022-10-19 17:03:57,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7723,2022-10-19 17:03:58,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7724,2022-10-19 17:03:59,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7725,2022-10-19 17:04:00,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7726,2022-10-19 17:04:01,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7727,2022-10-19 17:04:02,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7728,2022-10-19 17:04:03,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7729,2022-10-19 17:04:04,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7730,2022-10-19 17:04:05,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7731,2022-10-19 17:04:06,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7732,2022-10-19 17:04:07,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7733,2022-10-19 17:04:08,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7734,2022-10-19 17:04:09,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7735,2022-10-19 17:04:10,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7736,2022-10-19 17:04:11,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7737,2022-10-19 17:04:12,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7738,2022-10-19 17:04:13,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7739,2022-10-19 17:04:14,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7740,2022-10-19 17:04:15,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7741,2022-10-19 17:04:16,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7742,2022-10-19 17:04:17,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7743,2022-10-19 17:04:18,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7744,2022-10-19 17:04:19,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7745,2022-10-19 17:04:20,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7746,2022-10-19 17:04:21,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7747,2022-10-19 17:04:22,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7748,2022-10-19 17:04:23,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7749,2022-10-19 17:04:24,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7750,2022-10-19 17:04:25,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7751,2022-10-19 17:04:26,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7752,2022-10-19 17:04:27,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7753,2022-10-19 17:04:28,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7754,2022-10-19 17:04:29,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7755,2022-10-19 17:04:30,295.08,82.975,2180.3012840862043,2.071822875480392
7756,2022-10-19 17:04:31,295.08,82.975,2180.3012840862043,2.071822875480392
7757,2022-10-19 17:04:32,295.08,82.975,2180.3012840862043,2.071822875480392
7758,2022-10-19 17:04:33,295.08,82.975,2180.3012840862043,2.071822875480392
7759,2022-10-19 17:04:34,295.08,82.975,2180.3012840862043,2.071822875480392
7760,2022-10-19 17:04:35,295.08,82.975,2180.3012840862043,2.071822875480392
7761,2022-10-19 17:04:36,295.08,82.975,2180.3012840862043,2.071822875480392
7762,2022-10-19 17:04:37,295.08,82.975,2180.3012840862043,2.071822875480392
7763,2022-10-19 17:04:38,295.08,82.975,2180.3012840862043,2.071822875480392
7764,2022-10-19 17:04:39,295.08,82.975,2180.3012840862043,2.071822875480392
7765,2022-10-19 17:04:40,295.08,82.975,2180.3012840862043,2.071822875480392
7766,2022-10-19 17:04:41,295.08,83.0,2180.9581992064473,2.0724471065365777
7767,2022-10-19 17:04:42,295.08,83.0,2180.9581992064473,2.0724471065365777
7768,2022-10-19 17:04:43,295.08,83.0,2180.9581992064473,2.0724471065365777
7769,2022-10-19 17:04:44,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7770,2022-10-19 17:04:45,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7771,2022-10-19 17:04:46,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7772,2022-10-19 17:04:47,295.08,83.0,2180.9581992064473,2.0724471065365777
7773,2022-10-19 17:04:48,295.08,83.0,2180.9581992064473,2.0724471065365777
7774,2022-10-19 17:04:49,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7775,2022-10-19 17:04:50,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7776,2022-10-19 17:04:51,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7777,2022-10-19 17:04:52,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7778,2022-10-19 17:04:53,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7779,2022-10-19 17:04:54,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7780,2022-10-19 17:04:55,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7781,2022-10-19 17:04:56,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7782,2022-10-19 17:04:57,295.08,83.05,2182.272029446933,2.0736955686489495
7783,2022-10-19 17:04:58,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7784,2022-10-19 17:04:59,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7785,2022-10-19 17:05:00,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7786,2022-10-19 17:05:01,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7787,2022-10-19 17:05:02,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7788,2022-10-19 17:05:03,295.08,83.05,2182.272029446933,2.0736955686489495
7789,2022-10-19 17:05:04,295.08,83.05,2182.272029446933,2.0736955686489495
7790,2022-10-19 17:05:05,295.08,83.05,2182.272029446933,2.0736955686489495
7791,2022-10-19 17:05:06,295.08,83.05,2182.272029446933,2.0736955686489495
7792,2022-10-19 17:05:07,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7793,2022-10-19 17:05:08,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7794,2022-10-19 17:05:09,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7795,2022-10-19 17:05:10,295.08,83.1,2183.5858596874186,2.07494403076132
7796,2022-10-19 17:05:11,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7797,2022-10-19 17:05:12,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7798,2022-10-19 17:05:13,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7799,2022-10-19 17:05:14,295.08,83.1,2183.5858596874186,2.07494403076132
7800,2022-10-19 17:05:15,295.08,83.1,2183.5858596874186,2.07494403076132
7801,2022-10-19 17:05:16,295.08,83.1,2183.5858596874186,2.07494403076132
7802,2022-10-19 17:05:17,295.08,83.1,2183.5858596874186,2.07494403076132
7803,2022-10-19 17:05:18,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7804,2022-10-19 17:05:19,295.08,83.1,2183.5858596874186,2.07494403076132
7805,2022-10-19 17:05:20,295.08,83.1,2183.5858596874186,2.07494403076132
7806,2022-10-19 17:05:21,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7807,2022-10-19 17:05:22,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7808,2022-10-19 17:05:23,295.08,83.1,2183.5858596874186,2.07494403076132
7809,2022-10-19 17:05:24,295.08,83.1,2183.5858596874186,2.07494403076132
7810,2022-10-19 17:05:25,295.08,83.1,2183.5858596874186,2.07494403076132
7811,2022-10-19 17:05:26,295.08,83.1,2183.5858596874186,2.07494403076132
7812,2022-10-19 17:05:27,295.08,83.1,2183.5858596874186,2.07494403076132
7813,2022-10-19 17:05:28,295.08,83.1,2183.5858596874186,2.07494403076132
7814,2022-10-19 17:05:29,295.08,83.125,2184.242774807662,2.0755682618175064
7815,2022-10-19 17:05:30,295.08,83.125,2184.242774807662,2.0755682618175064
7816,2022-10-19 17:05:31,295.08,83.1,2183.5858596874186,2.07494403076132
7817,2022-10-19 17:05:32,295.08,83.1,2183.5858596874186,2.07494403076132
7818,2022-10-19 17:05:33,295.08,83.1,2183.5858596874186,2.07494403076132
7819,2022-10-19 17:05:34,295.08,83.1,2183.5858596874186,2.07494403076132
7820,2022-10-19 17:05:35,295.08,83.1,2183.5858596874186,2.07494403076132
7821,2022-10-19 17:05:36,295.08,83.1,2183.5858596874186,2.07494403076132
7822,2022-10-19 17:05:37,295.08,83.125,2184.242774807662,2.0755682618175064
7823,2022-10-19 17:05:38,295.08,83.125,2184.242774807662,2.0755682618175064
7824,2022-10-19 17:05:39,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7825,2022-10-19 17:05:40,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7826,2022-10-19 17:05:41,295.08,83.125,2184.242774807662,2.0755682618175064
7827,2022-10-19 17:05:42,295.08,83.125,2184.242774807662,2.0755682618175064
7828,2022-10-19 17:05:43,295.08,83.125,2184.242774807662,2.0755682618175064
7829,2022-10-19 17:05:44,295.08,83.125,2184.242774807662,2.0755682618175064
7830,2022-10-19 17:05:45,295.08,83.1,2183.5858596874186,2.07494403076132
7831,2022-10-19 17:05:46,295.08,83.1,2183.5858596874186,2.07494403076132
7832,2022-10-19 17:05:47,295.08,83.125,2184.242774807662,2.0755682618175064
7833,2022-10-19 17:05:48,295.08,83.125,2184.242774807662,2.0755682618175064
7834,2022-10-19 17:05:49,295.08,83.1,2183.5858596874186,2.07494403076132
7835,2022-10-19 17:05:50,295.08,83.1,2183.5858596874186,2.07494403076132
7836,2022-10-19 17:05:51,295.08,83.1,2183.5858596874186,2.07494403076132
7837,2022-10-19 17:05:52,295.08,83.1,2183.5858596874186,2.07494403076132
7838,2022-10-19 17:05:53,295.08,83.1,2183.5858596874186,2.07494403076132
7839,2022-10-19 17:05:54,295.08,83.1,2183.5858596874186,2.07494403076132
7840,2022-10-19 17:05:55,295.08,83.1,2183.5858596874186,2.07494403076132
7841,2022-10-19 17:05:56,295.08,83.1,2183.5858596874186,2.07494403076132
7842,2022-10-19 17:05:57,295.08,83.125,2184.242774807662,2.0755682618175064
7843,2022-10-19 17:05:58,295.08,83.125,2184.242774807662,2.0755682618175064
7844,2022-10-19 17:05:59,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7845,2022-10-19 17:06:00,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7846,2022-10-19 17:06:01,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7847,2022-10-19 17:06:02,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7848,2022-10-19 17:06:03,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7849,2022-10-19 17:06:04,295.08,83.14999999999999,2184.8996899279045,2.076192492873692
7850,2022-10-19 17:06:05,295.08,83.125,2184.242774807662,2.0755682618175064
7851,2022-10-19 17:06:06,295.08,83.1,2183.5858596874186,2.07494403076132
7852,2022-10-19 17:06:07,295.08,83.1,2183.5858596874186,2.07494403076132
7853,2022-10-19 17:06:08,295.08,83.1,2183.5858596874186,2.07494403076132
7854,2022-10-19 17:06:09,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7855,2022-10-19 17:06:10,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7856,2022-10-19 17:06:11,295.08,83.1,2183.5858596874186,2.07494403076132
7857,2022-10-19 17:06:12,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7858,2022-10-19 17:06:13,295.08,83.1,2183.5858596874186,2.07494403076132
7859,2022-10-19 17:06:14,295.08,83.1,2183.5858596874186,2.07494403076132
7860,2022-10-19 17:06:15,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7861,2022-10-19 17:06:16,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7862,2022-10-19 17:06:17,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7863,2022-10-19 17:06:18,295.08,83.07500000000002,2182.9289445671766,2.0743197997051355
7864,2022-10-19 17:06:19,295.025,83.07500000000002,2175.6121371497316,2.0673670317122017
7865,2022-10-19 17:06:20,295.025,83.07500000000002,2175.6121371497316,2.0673670317122017
7866,2022-10-19 17:06:21,295.08,83.05,2182.272029446933,2.0736955686489495
7867,2022-10-19 17:06:22,295.025,83.05,2174.957423897504,2.066744892972595
7868,2022-10-19 17:06:23,295.025,83.02499999999999,2174.302710645277,2.0661227542329876
7869,2022-10-19 17:06:24,295.025,83.02499999999999,2174.302710645277,2.0661227542329876
7870,2022-10-19 17:06:25,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7871,2022-10-19 17:06:26,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7872,2022-10-19 17:06:27,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7873,2022-10-19 17:06:28,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7874,2022-10-19 17:06:29,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7875,2022-10-19 17:06:30,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7876,2022-10-19 17:06:31,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7877,2022-10-19 17:06:32,295.08,83.02499999999999,2181.6151143266898,2.073071337592763
7878,2022-10-19 17:06:33,295.025,83.0,2173.6479973930504,2.0655006154933817
7879,2022-10-19 17:06:34,295.025,82.975,2172.9932841408236,2.064878476753775
7880,2022-10-19 17:06:35,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685
7881,2022-10-19 17:06:36,295.08,82.94999999999999,2179.6443689659613,2.0711986444242063
7882,2022-10-19 17:06:37,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685
7883,2022-10-19 17:06:38,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685
7884,2022-10-19 17:06:39,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685
7885,2022-10-19 17:06:40,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685
7886,2022-10-19 17:06:41,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685
7887,2022-10-19 17:06:42,295.025,82.94999999999999,2172.3385708885967,2.0642563380141685
7888,2022-10-19 17:06:43,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7889,2022-10-19 17:06:44,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7890,2022-10-19 17:06:45,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7891,2022-10-19 17:06:46,295.025,82.89999999999999,2171.029144384143,2.063012060534956
7892,2022-10-19 17:06:47,295.025,82.92500000000001,2171.6838576363702,2.0636341992745626
7893,2022-10-19 17:06:48,295.025,82.92500000000001,2171.6838576363702,2.0636341992745626
7894,2022-10-19 17:06:49,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7895,2022-10-19 17:06:50,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7896,2022-10-19 17:06:51,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7897,2022-10-19 17:06:52,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7898,2022-10-19 17:06:53,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7899,2022-10-19 17:06:54,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7900,2022-10-19 17:06:55,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7901,2022-10-19 17:06:56,295.08,82.92500000000001,2178.987453845719,2.070574413368021
7902,2022-10-19 17:06:57,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7903,2022-10-19 17:06:58,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7904,2022-10-19 17:06:59,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7905,2022-10-19 17:07:00,295.08,82.89999999999999,2178.3305387254754,2.069950182311835
7906,2022-10-19 17:07:01,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7907,2022-10-19 17:07:02,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7908,2022-10-19 17:07:03,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7909,2022-10-19 17:07:04,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7910,2022-10-19 17:07:05,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7911,2022-10-19 17:07:06,295.08,82.87500000000001,2177.673623605233,2.0693259512556494
7912,2022-10-19 17:07:07,295.08,82.85,2177.0167084849895,2.068701720199463
7913,2022-10-19 17:07:08,295.08,82.85,2177.0167084849895,2.068701720199463
7914,2022-10-19 17:07:09,295.08,82.85,2177.0167084849895,2.068701720199463
7915,2022-10-19 17:07:10,295.08,82.85,2177.0167084849895,2.068701720199463
7916,2022-10-19 17:07:11,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7917,2022-10-19 17:07:12,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7918,2022-10-19 17:07:13,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7919,2022-10-19 17:07:14,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7920,2022-10-19 17:07:15,295.08,82.80000000000001,2175.702878244504,2.067453258087092
7921,2022-10-19 17:07:16,295.08,82.80000000000001,2175.702878244504,2.067453258087092
7922,2022-10-19 17:07:17,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7923,2022-10-19 17:07:18,295.08,82.80000000000001,2175.702878244504,2.067453258087092
7924,2022-10-19 17:07:19,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7925,2022-10-19 17:07:20,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7926,2022-10-19 17:07:21,295.025,82.82499999999999,2169.0650046274627,2.0611456443161367
7927,2022-10-19 17:07:22,295.025,82.82499999999999,2169.0650046274627,2.0611456443161367
7928,2022-10-19 17:07:23,295.025,82.85,2169.719717879689,2.0617677830557426
7929,2022-10-19 17:07:24,295.025,82.85,2169.719717879689,2.0617677830557426
7930,2022-10-19 17:07:25,295.025,82.80000000000001,2168.410291375236,2.06052350557653
7931,2022-10-19 17:07:26,295.025,82.80000000000001,2168.410291375236,2.06052350557653
7932,2022-10-19 17:07:27,295.025,82.80000000000001,2168.410291375236,2.06052350557653
7933,2022-10-19 17:07:28,295.025,82.80000000000001,2168.410291375236,2.06052350557653
7934,2022-10-19 17:07:29,295.08,82.775,2175.0459631242616,2.0668290270309067
7935,2022-10-19 17:07:30,295.08,82.80000000000001,2175.702878244504,2.067453258087092
7936,2022-10-19 17:07:31,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7937,2022-10-19 17:07:32,295.08,82.82499999999999,2176.3597933647466,2.068077489143277
7938,2022-10-19 17:07:33,295.08,82.80000000000001,2175.702878244504,2.067453258087092
7939,2022-10-19 17:07:34,295.08,82.775,2175.0459631242616,2.0668290270309067
7940,2022-10-19 17:07:35,295.08,82.775,2175.0459631242616,2.0668290270309067
7941,2022-10-19 17:07:36,295.08,82.775,2175.0459631242616,2.0668290270309067
7942,2022-10-19 17:07:37,295.08,82.74999999999999,2174.389048004018,2.0662047959747207
7943,2022-10-19 17:07:38,295.08,82.74999999999999,2174.389048004018,2.0662047959747207
7944,2022-10-19 17:07:39,295.08,82.74999999999999,2174.389048004018,2.0662047959747207
7945,2022-10-19 17:07:40,295.08,82.74999999999999,2174.389048004018,2.0662047959747207
7946,2022-10-19 17:07:41,295.08,82.74999999999999,2174.389048004018,2.0662047959747207
7947,2022-10-19 17:07:42,295.08,82.74999999999999,2174.389048004018,2.0662047959747207
7948,2022-10-19 17:07:43,295.08,82.775,2175.0459631242616,2.0668290270309067
7949,2022-10-19 17:07:44,295.08,82.775,2175.0459631242616,2.0668290270309067
7950,2022-10-19 17:07:45,295.08,82.72500000000001,2173.732132883775,2.065580564918535
7951,2022-10-19 17:07:46,295.08,82.72500000000001,2173.732132883775,2.065580564918535
7952,2022-10-19 17:07:47,295.08,82.72500000000001,2173.732132883775,2.065580564918535
7953,2022-10-19 17:07:48,295.08,82.72500000000001,2173.732132883775,2.065580564918535
7954,2022-10-19 17:07:49,295.08,82.69999999999999,2173.075217763532,2.0649563338623484
7955,2022-10-19 17:07:50,295.08,82.69999999999999,2173.075217763532,2.0649563338623484
7956,2022-10-19 17:07:51,295.08,82.69999999999999,2173.075217763532,2.0649563338623484
7957,2022-10-19 17:07:52,295.08,82.69999999999999,2173.075217763532,2.0649563338623484
7958,2022-10-19 17:07:53,295.025,82.67500000000001,2165.136725114102,2.057412811878498
7959,2022-10-19 17:07:54,295.025,82.67500000000001,2165.136725114102,2.057412811878498
7960,2022-10-19 17:07:55,295.025,82.625,2163.827298609648,2.056168534399285
7961,2022-10-19 17:07:56,295.025,82.625,2163.827298609648,2.056168534399285
7962,2022-10-19 17:07:57,295.025,82.625,2163.827298609648,2.056168534399285
7963,2022-10-19 17:07:58,295.025,82.625,2163.827298609648,2.056168534399285
7964,2022-10-19 17:07:59,295.025,82.60000000000001,2163.1725853574217,2.055546395659679
7965,2022-10-19 17:08:00,295.025,82.60000000000001,2163.1725853574217,2.055546395659679
7966,2022-10-19 17:08:01,295.08,82.575,2169.790642162318,2.0618351785814206
7967,2022-10-19 17:08:02,295.025,82.575,2162.5178721051943,2.054924256920072
7968,2022-10-19 17:08:03,295.08,82.54999999999998,2169.1337270420745,2.0612109475252343
7969,2022-10-19 17:08:04,295.025,82.54999999999998,2161.863158852967,2.0543021181804653
7970,2022-10-19 17:08:05,295.025,82.54999999999998,2161.863158852967,2.0543021181804653
7971,2022-10-19 17:08:06,295.025,82.54999999999998,2161.863158852967,2.0543021181804653
7972,2022-10-19 17:08:07,295.08,82.54999999999998,2169.1337270420745,2.0612109475252343
7973,2022-10-19 17:08:08,295.025,82.525,2161.208445600741,2.0536799794408593
7974,2022-10-19 17:08:09,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
7975,2022-10-19 17:08:10,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
7976,2022-10-19 17:08:11,295.025,82.45,2159.2443058440604,2.05181356322204
7977,2022-10-19 17:08:12,295.025,82.45,2159.2443058440604,2.05181356322204
7978,2022-10-19 17:08:13,295.025,82.45,2159.2443058440604,2.05181356322204
7979,2022-10-19 17:08:14,295.025,82.45,2159.2443058440604,2.05181356322204
7980,2022-10-19 17:08:15,295.025,82.45,2159.2443058440604,2.05181356322204
7981,2022-10-19 17:08:16,295.025,82.45,2159.2443058440604,2.05181356322204
7982,2022-10-19 17:08:17,295.08,82.425,2165.84915144086,2.058089792244306
7983,2022-10-19 17:08:18,295.08,82.425,2165.84915144086,2.058089792244306
7984,2022-10-19 17:08:19,295.08,82.4,2165.1922363206177,2.0574655611881205
7985,2022-10-19 17:08:20,295.08,82.4,2165.1922363206177,2.0574655611881205
7986,2022-10-19 17:08:21,295.08,82.375,2164.5353212003747,2.056841330131935
7987,2022-10-19 17:08:22,295.08,82.375,2164.5353212003747,2.056841330131935
7988,2022-10-19 17:08:23,295.08,82.325,2163.221490959889,2.0555928680195636
7989,2022-10-19 17:08:24,295.025,82.325,2155.9707395829264,2.048702869524008
7990,2022-10-19 17:08:25,295.08,82.35,2163.8784060801313,2.0562170990757487
7991,2022-10-19 17:08:26,295.08,82.35,2163.8784060801313,2.0562170990757487
7992,2022-10-19 17:08:27,295.08,82.35,2163.8784060801313,2.0562170990757487
7993,2022-10-19 17:08:28,295.08,82.35,2163.8784060801313,2.0562170990757487
7994,2022-10-19 17:08:29,295.08,82.35,2163.8784060801313,2.0562170990757487
7995,2022-10-19 17:08:30,295.08,82.35,2163.8784060801313,2.0562170990757487
7996,2022-10-19 17:08:31,295.08,82.325,2163.221490959889,2.0555928680195636
7997,2022-10-19 17:08:32,295.08,82.325,2163.221490959889,2.0555928680195636
7998,2022-10-19 17:08:33,295.025,82.3,2155.316026330699,2.048080730784401
7999,2022-10-19 17:08:34,295.08,82.3,2162.564575839646,2.0549686369633773
8000,2022-10-19 17:08:35,295.08,82.3,2162.564575839646,2.0549686369633773
8001,2022-10-19 17:08:36,295.08,82.3,2162.564575839646,2.0549686369633773
8002,2022-10-19 17:08:37,295.08,82.3,2162.564575839646,2.0549686369633773
8003,2022-10-19 17:08:38,295.08,82.3,2162.564575839646,2.0549686369633773
8004,2022-10-19 17:08:39,295.08,82.3,2162.564575839646,2.0549686369633773
8005,2022-10-19 17:08:40,295.08,82.3,2162.564575839646,2.0549686369633773
8006,2022-10-19 17:08:41,295.08,82.275,2161.9076607194033,2.0543444059071923
8007,2022-10-19 17:08:42,295.08,82.275,2161.9076607194033,2.0543444059071923
8008,2022-10-19 17:08:43,295.08,82.275,2161.9076607194033,2.0543444059071923
8009,2022-10-19 17:08:44,295.08,82.275,2161.9076607194033,2.0543444059071923
8010,2022-10-19 17:08:45,295.08,82.25,2161.25074559916,2.053720174851006
8011,2022-10-19 17:08:46,295.08,82.25,2161.25074559916,2.053720174851006
8012,2022-10-19 17:08:47,295.08,82.275,2161.9076607194033,2.0543444059071923
8013,2022-10-19 17:08:48,295.08,82.275,2161.9076607194033,2.0543444059071923
8014,2022-10-19 17:08:49,295.08,82.25,2161.25074559916,2.053720174851006
8015,2022-10-19 17:08:50,295.08,82.25,2161.25074559916,2.053720174851006
8016,2022-10-19 17:08:51,295.08,82.25,2161.25074559916,2.053720174851006
8017,2022-10-19 17:08:52,295.08,82.25,2161.25074559916,2.053720174851006
8018,2022-10-19 17:08:53,295.08,82.25,2161.25074559916,2.053720174851006
8019,2022-10-19 17:08:54,295.08,82.25,2161.25074559916,2.053720174851006
8020,2022-10-19 17:08:55,295.08,82.225,2160.593830478917,2.0530959437948204
8021,2022-10-19 17:08:56,295.08,82.225,2160.593830478917,2.0530959437948204
8022,2022-10-19 17:08:57,295.08,82.225,2160.593830478917,2.0530959437948204
8023,2022-10-19 17:08:58,295.08,82.225,2160.593830478917,2.0530959437948204
8024,2022-10-19 17:08:59,295.08,82.225,2160.593830478917,2.0530959437948204
8025,2022-10-19 17:09:00,295.08,82.225,2160.593830478917,2.0530959437948204
8026,2022-10-19 17:09:01,295.08,82.25,2161.25074559916,2.053720174851006
8027,2022-10-19 17:09:02,295.08,82.225,2160.593830478917,2.0530959437948204
8028,2022-10-19 17:09:03,295.08,82.225,2160.593830478917,2.0530959437948204
8029,2022-10-19 17:09:04,295.08,82.2,2159.9369153586745,2.052471712738635
8030,2022-10-19 17:09:05,295.025,82.2,2152.6971733217924,2.045592175825976
8031,2022-10-19 17:09:06,295.08,82.2,2159.9369153586745,2.052471712738635
8032,2022-10-19 17:09:07,295.025,82.175,2152.042460069565,2.044970037086369
8033,2022-10-19 17:09:08,295.025,82.175,2152.042460069565,2.044970037086369
8034,2022-10-19 17:09:09,295.025,82.175,2152.042460069565,2.044970037086369
8035,2022-10-19 17:09:10,295.025,82.175,2152.042460069565,2.044970037086369
8036,2022-10-19 17:09:11,295.025,82.175,2152.042460069565,2.044970037086369
8037,2022-10-19 17:09:12,295.025,82.175,2152.042460069565,2.044970037086369
8038,2022-10-19 17:09:13,295.025,82.175,2152.042460069565,2.044970037086369
8039,2022-10-19 17:09:14,295.025,82.175,2152.042460069565,2.044970037086369
8040,2022-10-19 17:09:15,295.025,82.175,2152.042460069565,2.044970037086369
8041,2022-10-19 17:09:16,295.025,82.175,2152.042460069565,2.044970037086369
8042,2022-10-19 17:09:17,295.025,82.175,2152.042460069565,2.044970037086369
8043,2022-10-19 17:09:18,295.025,82.175,2152.042460069565,2.044970037086369
8044,2022-10-19 17:09:19,295.025,82.175,2152.042460069565,2.044970037086369
8045,2022-10-19 17:09:20,295.025,82.175,2152.042460069565,2.044970037086369
8046,2022-10-19 17:09:21,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8047,2022-10-19 17:09:22,295.08,82.14999999999999,2158.623085118188,2.051223250626263
8048,2022-10-19 17:09:23,295.08,82.175,2159.2800002384315,2.051847481682449
8049,2022-10-19 17:09:24,295.08,82.175,2159.2800002384315,2.051847481682449
8050,2022-10-19 17:09:25,295.08,82.14999999999999,2158.623085118188,2.051223250626263
8051,2022-10-19 17:09:26,295.08,82.14999999999999,2158.623085118188,2.051223250626263
8052,2022-10-19 17:09:27,295.025,82.175,2152.042460069565,2.044970037086369
8053,2022-10-19 17:09:28,295.025,82.175,2152.042460069565,2.044970037086369
8054,2022-10-19 17:09:29,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8055,2022-10-19 17:09:30,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8056,2022-10-19 17:09:31,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8057,2022-10-19 17:09:32,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8058,2022-10-19 17:09:33,295.025,82.125,2150.733033565112,2.043725759607156
8059,2022-10-19 17:09:34,295.025,82.125,2150.733033565112,2.043725759607156
8060,2022-10-19 17:09:35,295.025,82.125,2150.733033565112,2.043725759607156
8061,2022-10-19 17:09:36,295.025,82.125,2150.733033565112,2.043725759607156
8062,2022-10-19 17:09:37,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8063,2022-10-19 17:09:38,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8064,2022-10-19 17:09:39,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8065,2022-10-19 17:09:40,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8066,2022-10-19 17:09:41,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8067,2022-10-19 17:09:42,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8068,2022-10-19 17:09:43,295.025,82.175,2152.042460069565,2.044970037086369
8069,2022-10-19 17:09:44,295.025,82.175,2152.042460069565,2.044970037086369
8070,2022-10-19 17:09:45,295.025,82.175,2152.042460069565,2.044970037086369
8071,2022-10-19 17:09:46,295.025,82.175,2152.042460069565,2.044970037086369
8072,2022-10-19 17:09:47,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8073,2022-10-19 17:09:48,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8074,2022-10-19 17:09:49,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8075,2022-10-19 17:09:50,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8076,2022-10-19 17:09:51,295.025,82.175,2152.042460069565,2.044970037086369
8077,2022-10-19 17:09:52,295.025,82.175,2152.042460069565,2.044970037086369
8078,2022-10-19 17:09:53,295.025,82.175,2152.042460069565,2.044970037086369
8079,2022-10-19 17:09:54,295.025,82.175,2152.042460069565,2.044970037086369
8080,2022-10-19 17:09:55,295.025,82.175,2152.042460069565,2.044970037086369
8081,2022-10-19 17:09:56,295.025,82.175,2152.042460069565,2.044970037086369
8082,2022-10-19 17:09:57,295.08,82.14999999999999,2158.623085118188,2.051223250626263
8083,2022-10-19 17:09:58,295.08,82.14999999999999,2158.623085118188,2.051223250626263
8084,2022-10-19 17:09:59,295.025,82.175,2152.042460069565,2.044970037086369
8085,2022-10-19 17:10:00,295.025,82.175,2152.042460069565,2.044970037086369
8086,2022-10-19 17:10:01,295.025,82.125,2150.733033565112,2.043725759607156
8087,2022-10-19 17:10:02,295.025,82.125,2150.733033565112,2.043725759607156
8088,2022-10-19 17:10:03,295.08,82.125,2157.9661699979456,2.0505990195700776
8089,2022-10-19 17:10:04,295.08,82.125,2157.9661699979456,2.0505990195700776
8090,2022-10-19 17:10:05,295.08,82.125,2157.9661699979456,2.0505990195700776
8091,2022-10-19 17:10:06,295.08,82.125,2157.9661699979456,2.0505990195700776
8092,2022-10-19 17:10:07,295.08,82.125,2157.9661699979456,2.0505990195700776
8093,2022-10-19 17:10:08,295.08,82.125,2157.9661699979456,2.0505990195700776
8094,2022-10-19 17:10:09,295.025,82.1,2150.078320312885,2.0431036208675497
8095,2022-10-19 17:10:10,295.025,82.1,2150.078320312885,2.0431036208675497
8096,2022-10-19 17:10:11,295.025,82.1,2150.078320312885,2.0431036208675497
8097,2022-10-19 17:10:12,295.025,82.1,2150.078320312885,2.0431036208675497
8098,2022-10-19 17:10:13,295.025,82.1,2150.078320312885,2.0431036208675497
8099,2022-10-19 17:10:14,295.025,82.125,2150.733033565112,2.043725759607156
8100,2022-10-19 17:10:15,295.025,82.125,2150.733033565112,2.043725759607156
8101,2022-10-19 17:10:16,295.025,82.125,2150.733033565112,2.043725759607156
8102,2022-10-19 17:10:17,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8103,2022-10-19 17:10:18,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8104,2022-10-19 17:10:19,295.025,82.125,2150.733033565112,2.043725759607156
8105,2022-10-19 17:10:20,295.025,82.125,2150.733033565112,2.043725759607156
8106,2022-10-19 17:10:21,295.025,82.1,2150.078320312885,2.0431036208675497
8107,2022-10-19 17:10:22,295.025,82.1,2150.078320312885,2.0431036208675497
8108,2022-10-19 17:10:23,295.025,82.1,2150.078320312885,2.0431036208675497
8109,2022-10-19 17:10:24,295.025,82.1,2150.078320312885,2.0431036208675497
8110,2022-10-19 17:10:25,295.025,82.075,2149.423607060658,2.0424814821279433
8111,2022-10-19 17:10:26,295.025,82.075,2149.423607060658,2.0424814821279433
8112,2022-10-19 17:10:27,295.025,82.1,2150.078320312885,2.0431036208675497
8113,2022-10-19 17:10:28,295.025,82.1,2150.078320312885,2.0431036208675497
8114,2022-10-19 17:10:29,295.025,82.125,2150.733033565112,2.043725759607156
8115,2022-10-19 17:10:30,295.025,82.125,2150.733033565112,2.043725759607156
8116,2022-10-19 17:10:31,295.025,82.125,2150.733033565112,2.043725759607156
8117,2022-10-19 17:10:32,295.025,82.125,2150.733033565112,2.043725759607156
8118,2022-10-19 17:10:33,295.025,82.1,2150.078320312885,2.0431036208675497
8119,2022-10-19 17:10:34,295.025,82.1,2150.078320312885,2.0431036208675497
8120,2022-10-19 17:10:35,295.025,82.05,2148.768893808431,2.041859343388337
8121,2022-10-19 17:10:36,295.025,82.05,2148.768893808431,2.041859343388337
8122,2022-10-19 17:10:37,295.025,82.05,2148.768893808431,2.041859343388337
8123,2022-10-19 17:10:38,295.025,82.05,2148.768893808431,2.041859343388337
8124,2022-10-19 17:10:39,295.025,82.05,2148.768893808431,2.041859343388337
8125,2022-10-19 17:10:40,295.025,82.05,2148.768893808431,2.041859343388337
8126,2022-10-19 17:10:41,295.08,82.05,2155.9954246372167,2.0487263264015203
8127,2022-10-19 17:10:42,295.08,82.05,2155.9954246372167,2.0487263264015203
8128,2022-10-19 17:10:43,295.08,82.02499999999999,2155.3385095169738,2.048102095345335
8129,2022-10-19 17:10:44,295.08,82.02499999999999,2155.3385095169738,2.048102095345335
8130,2022-10-19 17:10:45,295.08,82.0,2154.681594396731,2.047477864289149
8131,2022-10-19 17:10:46,295.08,82.0,2154.681594396731,2.047477864289149
8132,2022-10-19 17:10:47,295.025,82.0,2147.4594673039774,2.040615065909124
8133,2022-10-19 17:10:48,295.08,82.0,2154.681594396731,2.047477864289149
8134,2022-10-19 17:10:49,295.025,82.0,2147.4594673039774,2.040615065909124
8135,2022-10-19 17:10:50,295.025,82.0,2147.4594673039774,2.040615065909124
8136,2022-10-19 17:10:51,295.025,82.0,2147.4594673039774,2.040615065909124
8137,2022-10-19 17:10:52,295.025,82.0,2147.4594673039774,2.040615065909124
8138,2022-10-19 17:10:53,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8139,2022-10-19 17:10:54,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8140,2022-10-19 17:10:55,295.025,81.975,2146.8047540517505,2.0399929271695174
8141,2022-10-19 17:10:56,295.025,81.975,2146.8047540517505,2.0399929271695174
8142,2022-10-19 17:10:57,295.025,81.975,2146.8047540517505,2.0399929271695174
8143,2022-10-19 17:10:58,295.025,81.975,2146.8047540517505,2.0399929271695174
8144,2022-10-19 17:10:59,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8145,2022-10-19 17:11:00,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8146,2022-10-19 17:11:01,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8147,2022-10-19 17:11:02,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8148,2022-10-19 17:11:03,295.025,81.975,2146.8047540517505,2.0399929271695174
8149,2022-10-19 17:11:04,295.025,81.975,2146.8047540517505,2.0399929271695174
8150,2022-10-19 17:11:05,295.025,82.0,2147.4594673039774,2.040615065909124
8151,2022-10-19 17:11:06,295.025,82.0,2147.4594673039774,2.040615065909124
8152,2022-10-19 17:11:07,295.025,82.0,2147.4594673039774,2.040615065909124
8153,2022-10-19 17:11:08,295.025,82.0,2147.4594673039774,2.040615065909124
8154,2022-10-19 17:11:09,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8155,2022-10-19 17:11:10,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8156,2022-10-19 17:11:11,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8157,2022-10-19 17:11:12,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8158,2022-10-19 17:11:13,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8159,2022-10-19 17:11:14,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8160,2022-10-19 17:11:15,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8161,2022-10-19 17:11:16,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8162,2022-10-19 17:11:17,295.025,81.975,2146.8047540517505,2.0399929271695174
8163,2022-10-19 17:11:18,295.025,81.975,2146.8047540517505,2.0399929271695174
8164,2022-10-19 17:11:19,295.025,81.975,2146.8047540517505,2.0399929271695174
8165,2022-10-19 17:11:20,295.025,81.975,2146.8047540517505,2.0399929271695174
8166,2022-10-19 17:11:21,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8167,2022-10-19 17:11:22,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8168,2022-10-19 17:11:23,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8169,2022-10-19 17:11:24,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8170,2022-10-19 17:11:25,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8171,2022-10-19 17:11:26,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8172,2022-10-19 17:11:27,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8173,2022-10-19 17:11:28,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8174,2022-10-19 17:11:29,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8175,2022-10-19 17:11:30,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8176,2022-10-19 17:11:31,295.025,81.925,2145.4953275472967,2.0387486496903042
8177,2022-10-19 17:11:32,295.025,81.925,2145.4953275472967,2.0387486496903042
8178,2022-10-19 17:11:33,295.08,81.94999999999999,2153.367764156245,2.046229402176777
8179,2022-10-19 17:11:34,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8180,2022-10-19 17:11:35,295.025,81.975,2146.8047540517505,2.0399929271695174
8181,2022-10-19 17:11:36,295.025,81.975,2146.8047540517505,2.0399929271695174
8182,2022-10-19 17:11:37,295.025,81.975,2146.8047540517505,2.0399929271695174
8183,2022-10-19 17:11:38,295.025,81.975,2146.8047540517505,2.0399929271695174
8184,2022-10-19 17:11:39,295.025,81.975,2146.8047540517505,2.0399929271695174
8185,2022-10-19 17:11:40,295.025,81.975,2146.8047540517505,2.0399929271695174
8186,2022-10-19 17:11:41,295.025,81.975,2146.8047540517505,2.0399929271695174
8187,2022-10-19 17:11:42,295.025,81.975,2146.8047540517505,2.0399929271695174
8188,2022-10-19 17:11:43,295.025,81.975,2146.8047540517505,2.0399929271695174
8189,2022-10-19 17:11:44,295.025,81.975,2146.8047540517505,2.0399929271695174
8190,2022-10-19 17:11:45,295.025,82.0,2147.4594673039774,2.040615065909124
8191,2022-10-19 17:11:46,295.025,82.0,2147.4594673039774,2.040615065909124
8192,2022-10-19 17:11:47,295.025,82.0,2147.4594673039774,2.040615065909124
8193,2022-10-19 17:11:48,295.025,82.0,2147.4594673039774,2.040615065909124
8194,2022-10-19 17:11:49,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8195,2022-10-19 17:11:50,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8196,2022-10-19 17:11:51,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8197,2022-10-19 17:11:52,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8198,2022-10-19 17:11:53,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8199,2022-10-19 17:11:54,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8200,2022-10-19 17:11:55,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8201,2022-10-19 17:11:56,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8202,2022-10-19 17:11:57,295.08,82.02499999999999,2155.3385095169738,2.048102095345335
8203,2022-10-19 17:11:58,295.08,82.02499999999999,2155.3385095169738,2.048102095345335
8204,2022-10-19 17:11:59,295.08,82.02499999999999,2155.3385095169738,2.048102095345335
8205,2022-10-19 17:12:00,295.08,82.05,2155.9954246372167,2.0487263264015203
8206,2022-10-19 17:12:01,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8207,2022-10-19 17:12:02,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8208,2022-10-19 17:12:03,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8209,2022-10-19 17:12:04,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8210,2022-10-19 17:12:05,295.025,82.05,2148.768893808431,2.041859343388337
8211,2022-10-19 17:12:06,295.025,82.05,2148.768893808431,2.041859343388337
8212,2022-10-19 17:12:07,295.025,82.075,2149.423607060658,2.0424814821279433
8213,2022-10-19 17:12:08,295.025,82.075,2149.423607060658,2.0424814821279433
8214,2022-10-19 17:12:09,295.025,82.075,2149.423607060658,2.0424814821279433
8215,2022-10-19 17:12:10,295.025,82.075,2149.423607060658,2.0424814821279433
8216,2022-10-19 17:12:11,295.025,82.075,2149.423607060658,2.0424814821279433
8217,2022-10-19 17:12:12,295.025,82.05,2148.768893808431,2.041859343388337
8218,2022-10-19 17:12:13,295.025,82.05,2148.768893808431,2.041859343388337
8219,2022-10-19 17:12:14,295.025,82.05,2148.768893808431,2.041859343388337
8220,2022-10-19 17:12:15,295.025,82.05,2148.768893808431,2.041859343388337
8221,2022-10-19 17:12:16,295.025,82.05,2148.768893808431,2.041859343388337
8222,2022-10-19 17:12:17,295.025,82.05,2148.768893808431,2.041859343388337
8223,2022-10-19 17:12:18,295.025,82.05,2148.768893808431,2.041859343388337
8224,2022-10-19 17:12:19,295.025,82.075,2149.423607060658,2.0424814821279433
8225,2022-10-19 17:12:20,295.025,82.075,2149.423607060658,2.0424814821279433
8226,2022-10-19 17:12:21,295.025,82.1,2150.078320312885,2.0431036208675497
8227,2022-10-19 17:12:22,295.025,82.1,2150.078320312885,2.0431036208675497
8228,2022-10-19 17:12:23,295.025,82.1,2150.078320312885,2.0431036208675497
8229,2022-10-19 17:12:24,295.025,82.1,2150.078320312885,2.0431036208675497
8230,2022-10-19 17:12:25,295.025,82.1,2150.078320312885,2.0431036208675497
8231,2022-10-19 17:12:26,295.025,82.1,2150.078320312885,2.0431036208675497
8232,2022-10-19 17:12:27,295.025,82.125,2150.733033565112,2.043725759607156
8233,2022-10-19 17:12:28,295.025,82.125,2150.733033565112,2.043725759607156
8234,2022-10-19 17:12:29,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8235,2022-10-19 17:12:30,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8236,2022-10-19 17:12:31,295.025,82.175,2152.042460069565,2.044970037086369
8237,2022-10-19 17:12:32,295.025,82.175,2152.042460069565,2.044970037086369
8238,2022-10-19 17:12:33,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8239,2022-10-19 17:12:34,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8240,2022-10-19 17:12:35,295.025,82.125,2150.733033565112,2.043725759607156
8241,2022-10-19 17:12:36,295.025,82.125,2150.733033565112,2.043725759607156
8242,2022-10-19 17:12:37,295.025,82.1,2150.078320312885,2.0431036208675497
8243,2022-10-19 17:12:38,295.025,82.1,2150.078320312885,2.0431036208675497
8244,2022-10-19 17:12:39,295.025,82.125,2150.733033565112,2.043725759607156
8245,2022-10-19 17:12:40,295.025,82.125,2150.733033565112,2.043725759607156
8246,2022-10-19 17:12:41,295.025,82.125,2150.733033565112,2.043725759607156
8247,2022-10-19 17:12:42,295.025,82.125,2150.733033565112,2.043725759607156
8248,2022-10-19 17:12:43,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8249,2022-10-19 17:12:44,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8250,2022-10-19 17:12:45,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8251,2022-10-19 17:12:46,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8252,2022-10-19 17:12:47,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8253,2022-10-19 17:12:48,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8254,2022-10-19 17:12:49,295.025,82.175,2152.042460069565,2.044970037086369
8255,2022-10-19 17:12:50,295.025,82.175,2152.042460069565,2.044970037086369
8256,2022-10-19 17:12:51,295.025,82.175,2152.042460069565,2.044970037086369
8257,2022-10-19 17:12:52,295.025,82.175,2152.042460069565,2.044970037086369
8258,2022-10-19 17:12:53,295.025,82.175,2152.042460069565,2.044970037086369
8259,2022-10-19 17:12:54,295.025,82.175,2152.042460069565,2.044970037086369
8260,2022-10-19 17:12:55,295.025,82.175,2152.042460069565,2.044970037086369
8261,2022-10-19 17:12:56,295.025,82.175,2152.042460069565,2.044970037086369
8262,2022-10-19 17:12:57,295.025,82.175,2152.042460069565,2.044970037086369
8263,2022-10-19 17:12:58,295.025,82.175,2152.042460069565,2.044970037086369
8264,2022-10-19 17:12:59,295.025,82.2,2152.6971733217924,2.045592175825976
8265,2022-10-19 17:13:00,295.025,82.2,2152.6971733217924,2.045592175825976
8266,2022-10-19 17:13:01,295.025,82.2,2152.6971733217924,2.045592175825976
8267,2022-10-19 17:13:02,295.025,82.2,2152.6971733217924,2.045592175825976
8268,2022-10-19 17:13:03,295.025,82.225,2153.351886574019,2.046214314565582
8269,2022-10-19 17:13:04,295.025,82.225,2153.351886574019,2.046214314565582
8270,2022-10-19 17:13:05,295.025,82.225,2153.351886574019,2.046214314565582
8271,2022-10-19 17:13:06,295.025,82.225,2153.351886574019,2.046214314565582
8272,2022-10-19 17:13:07,295.025,82.225,2153.351886574019,2.046214314565582
8273,2022-10-19 17:13:08,295.025,82.225,2153.351886574019,2.046214314565582
8274,2022-10-19 17:13:09,295.025,82.2,2152.6971733217924,2.045592175825976
8275,2022-10-19 17:13:10,295.025,82.2,2152.6971733217924,2.045592175825976
8276,2022-10-19 17:13:11,295.025,82.2,2152.6971733217924,2.045592175825976
8277,2022-10-19 17:13:12,295.025,82.175,2152.042460069565,2.044970037086369
8278,2022-10-19 17:13:13,295.025,82.175,2152.042460069565,2.044970037086369
8279,2022-10-19 17:13:14,295.025,82.175,2152.042460069565,2.044970037086369
8280,2022-10-19 17:13:15,295.025,82.175,2152.042460069565,2.044970037086369
8281,2022-10-19 17:13:16,295.025,82.175,2152.042460069565,2.044970037086369
8282,2022-10-19 17:13:17,295.025,82.2,2152.6971733217924,2.045592175825976
8283,2022-10-19 17:13:18,295.025,82.2,2152.6971733217924,2.045592175825976
8284,2022-10-19 17:13:19,295.025,82.175,2152.042460069565,2.044970037086369
8285,2022-10-19 17:13:20,295.025,82.175,2152.042460069565,2.044970037086369
8286,2022-10-19 17:13:21,295.025,82.2,2152.6971733217924,2.045592175825976
8287,2022-10-19 17:13:22,295.025,82.2,2152.6971733217924,2.045592175825976
8288,2022-10-19 17:13:23,295.025,82.175,2152.042460069565,2.044970037086369
8289,2022-10-19 17:13:24,295.025,82.175,2152.042460069565,2.044970037086369
8290,2022-10-19 17:13:25,295.025,82.175,2152.042460069565,2.044970037086369
8291,2022-10-19 17:13:26,295.025,82.175,2152.042460069565,2.044970037086369
8292,2022-10-19 17:13:27,295.025,82.225,2153.351886574019,2.046214314565582
8293,2022-10-19 17:13:28,295.025,82.2,2152.6971733217924,2.045592175825976
8294,2022-10-19 17:13:29,295.025,82.25,2154.0065998262457,2.0468364533051884
8295,2022-10-19 17:13:30,295.025,82.25,2154.0065998262457,2.0468364533051884
8296,2022-10-19 17:13:31,295.025,82.25,2154.0065998262457,2.0468364533051884
8297,2022-10-19 17:13:32,295.025,82.25,2154.0065998262457,2.0468364533051884
8298,2022-10-19 17:13:33,295.025,82.225,2153.351886574019,2.046214314565582
8299,2022-10-19 17:13:34,295.025,82.225,2153.351886574019,2.046214314565582
8300,2022-10-19 17:13:35,295.025,82.25,2154.0065998262457,2.0468364533051884
8301,2022-10-19 17:13:36,295.025,82.25,2154.0065998262457,2.0468364533051884
8302,2022-10-19 17:13:37,295.025,82.275,2154.6613130784726,2.047458592044795
8303,2022-10-19 17:13:38,295.025,82.275,2154.6613130784726,2.047458592044795
8304,2022-10-19 17:13:39,295.025,82.25,2154.0065998262457,2.0468364533051884
8305,2022-10-19 17:13:40,295.025,82.25,2154.0065998262457,2.0468364533051884
8306,2022-10-19 17:13:41,295.025,82.25,2154.0065998262457,2.0468364533051884
8307,2022-10-19 17:13:42,295.025,82.25,2154.0065998262457,2.0468364533051884
8308,2022-10-19 17:13:43,295.025,82.225,2153.351886574019,2.046214314565582
8309,2022-10-19 17:13:44,295.025,82.225,2153.351886574019,2.046214314565582
8310,2022-10-19 17:13:45,295.025,82.25,2154.0065998262457,2.0468364533051884
8311,2022-10-19 17:13:46,295.025,82.25,2154.0065998262457,2.0468364533051884
8312,2022-10-19 17:13:47,295.025,82.25,2154.0065998262457,2.0468364533051884
8313,2022-10-19 17:13:48,295.025,82.25,2154.0065998262457,2.0468364533051884
8314,2022-10-19 17:13:49,295.025,82.275,2154.6613130784726,2.047458592044795
8315,2022-10-19 17:13:50,295.025,82.275,2154.6613130784726,2.047458592044795
8316,2022-10-19 17:13:51,295.025,82.3,2155.316026330699,2.048080730784401
8317,2022-10-19 17:13:52,295.025,82.3,2155.316026330699,2.048080730784401
8318,2022-10-19 17:13:53,295.025,82.3,2155.316026330699,2.048080730784401
8319,2022-10-19 17:13:54,295.025,82.325,2155.9707395829264,2.048702869524008
8320,2022-10-19 17:13:55,295.025,82.3,2155.316026330699,2.048080730784401
8321,2022-10-19 17:13:56,295.025,82.3,2155.316026330699,2.048080730784401
8322,2022-10-19 17:13:57,295.025,82.3,2155.316026330699,2.048080730784401
8323,2022-10-19 17:13:58,295.025,82.3,2155.316026330699,2.048080730784401
8324,2022-10-19 17:13:59,295.025,82.3,2155.316026330699,2.048080730784401
8325,2022-10-19 17:14:00,295.025,82.3,2155.316026330699,2.048080730784401
8326,2022-10-19 17:14:01,295.025,82.325,2155.9707395829264,2.048702869524008
8327,2022-10-19 17:14:02,295.025,82.325,2155.9707395829264,2.048702869524008
8328,2022-10-19 17:14:03,295.025,82.325,2155.9707395829264,2.048702869524008
8329,2022-10-19 17:14:04,295.025,82.325,2155.9707395829264,2.048702869524008
8330,2022-10-19 17:14:05,295.025,82.35,2156.625452835153,2.049325008263614
8331,2022-10-19 17:14:06,295.025,82.35,2156.625452835153,2.049325008263614
8332,2022-10-19 17:14:07,295.025,82.35,2156.625452835153,2.049325008263614
8333,2022-10-19 17:14:08,295.025,82.35,2156.625452835153,2.049325008263614
8334,2022-10-19 17:14:09,295.025,82.35,2156.625452835153,2.049325008263614
8335,2022-10-19 17:14:10,295.025,82.35,2156.625452835153,2.049325008263614
8336,2022-10-19 17:14:11,295.025,82.35,2156.625452835153,2.049325008263614
8337,2022-10-19 17:14:12,295.025,82.35,2156.625452835153,2.049325008263614
8338,2022-10-19 17:14:13,295.025,82.375,2157.2801660873797,2.0499471470032202
8339,2022-10-19 17:14:14,295.025,82.375,2157.2801660873797,2.0499471470032202
8340,2022-10-19 17:14:15,295.025,82.35,2156.625452835153,2.049325008263614
8341,2022-10-19 17:14:16,295.025,82.35,2156.625452835153,2.049325008263614
8342,2022-10-19 17:14:17,295.025,82.4,2157.934879339607,2.0505692857428275
8343,2022-10-19 17:14:18,295.025,82.4,2157.934879339607,2.0505692857428275
8344,2022-10-19 17:14:19,295.025,82.4,2157.934879339607,2.0505692857428275
8345,2022-10-19 17:14:20,295.025,82.4,2157.934879339607,2.0505692857428275
8346,2022-10-19 17:14:21,295.025,82.4,2157.934879339607,2.0505692857428275
8347,2022-10-19 17:14:22,295.025,82.4,2157.934879339607,2.0505692857428275
8348,2022-10-19 17:14:23,295.025,82.35,2156.625452835153,2.049325008263614
8349,2022-10-19 17:14:24,295.025,82.35,2156.625452835153,2.049325008263614
8350,2022-10-19 17:14:25,295.025,82.35,2156.625452835153,2.049325008263614
8351,2022-10-19 17:14:26,295.025,82.35,2156.625452835153,2.049325008263614
8352,2022-10-19 17:14:27,295.025,82.375,2157.2801660873797,2.0499471470032202
8353,2022-10-19 17:14:28,295.025,82.375,2157.2801660873797,2.0499471470032202
8354,2022-10-19 17:14:29,295.025,82.375,2157.2801660873797,2.0499471470032202
8355,2022-10-19 17:14:30,295.025,82.375,2157.2801660873797,2.0499471470032202
8356,2022-10-19 17:14:31,295.025,82.375,2157.2801660873797,2.0499471470032202
8357,2022-10-19 17:14:32,295.025,82.375,2157.2801660873797,2.0499471470032202
8358,2022-10-19 17:14:33,295.025,82.375,2157.2801660873797,2.0499471470032202
8359,2022-10-19 17:14:34,295.025,82.375,2157.2801660873797,2.0499471470032202
8360,2022-10-19 17:14:35,295.025,82.375,2157.2801660873797,2.0499471470032202
8361,2022-10-19 17:14:36,295.025,82.4,2157.934879339607,2.0505692857428275
8362,2022-10-19 17:14:37,295.025,82.4,2157.934879339607,2.0505692857428275
8363,2022-10-19 17:14:38,295.025,82.4,2157.934879339607,2.0505692857428275
8364,2022-10-19 17:14:39,295.025,82.4,2157.934879339607,2.0505692857428275
8365,2022-10-19 17:14:40,295.025,82.375,2157.2801660873797,2.0499471470032202
8366,2022-10-19 17:14:41,295.025,82.35,2156.625452835153,2.049325008263614
8367,2022-10-19 17:14:42,295.025,82.35,2156.625452835153,2.049325008263614
8368,2022-10-19 17:14:43,295.025,82.35,2156.625452835153,2.049325008263614
8369,2022-10-19 17:14:44,295.025,82.35,2156.625452835153,2.049325008263614
8370,2022-10-19 17:14:45,295.025,82.35,2156.625452835153,2.049325008263614
8371,2022-10-19 17:14:46,295.025,82.35,2156.625452835153,2.049325008263614
8372,2022-10-19 17:14:47,295.025,82.375,2157.2801660873797,2.0499471470032202
8373,2022-10-19 17:14:48,295.025,82.375,2157.2801660873797,2.0499471470032202
8374,2022-10-19 17:14:49,295.025,82.35,2156.625452835153,2.049325008263614
8375,2022-10-19 17:14:50,295.025,82.35,2156.625452835153,2.049325008263614
8376,2022-10-19 17:14:51,295.025,82.325,2155.9707395829264,2.048702869524008
8377,2022-10-19 17:14:52,295.025,82.325,2155.9707395829264,2.048702869524008
8378,2022-10-19 17:14:53,295.025,82.35,2156.625452835153,2.049325008263614
8379,2022-10-19 17:14:54,295.025,82.35,2156.625452835153,2.049325008263614
8380,2022-10-19 17:14:55,295.025,82.325,2155.9707395829264,2.048702869524008
8381,2022-10-19 17:14:56,295.025,82.325,2155.9707395829264,2.048702869524008
8382,2022-10-19 17:14:57,295.025,82.35,2156.625452835153,2.049325008263614
8383,2022-10-19 17:14:58,295.025,82.325,2155.9707395829264,2.048702869524008
8384,2022-10-19 17:14:59,295.025,82.3,2155.316026330699,2.048080730784401
8385,2022-10-19 17:15:00,295.025,82.325,2155.9707395829264,2.048702869524008
8386,2022-10-19 17:15:01,295.025,82.325,2155.9707395829264,2.048702869524008
8387,2022-10-19 17:15:02,295.025,82.325,2155.9707395829264,2.048702869524008
8388,2022-10-19 17:15:03,295.025,82.3,2155.316026330699,2.048080730784401
8389,2022-10-19 17:15:04,295.025,82.3,2155.316026330699,2.048080730784401
8390,2022-10-19 17:15:05,295.025,82.3,2155.316026330699,2.048080730784401
8391,2022-10-19 17:15:06,295.025,82.3,2155.316026330699,2.048080730784401
8392,2022-10-19 17:15:07,295.025,82.325,2155.9707395829264,2.048702869524008
8393,2022-10-19 17:15:08,295.025,82.325,2155.9707395829264,2.048702869524008
8394,2022-10-19 17:15:09,295.025,82.325,2155.9707395829264,2.048702869524008
8395,2022-10-19 17:15:10,295.025,82.325,2155.9707395829264,2.048702869524008
8396,2022-10-19 17:15:11,295.025,82.325,2155.9707395829264,2.048702869524008
8397,2022-10-19 17:15:12,295.025,82.325,2155.9707395829264,2.048702869524008
8398,2022-10-19 17:15:13,295.025,82.325,2155.9707395829264,2.048702869524008
8399,2022-10-19 17:15:14,295.025,82.325,2155.9707395829264,2.048702869524008
8400,2022-10-19 17:15:15,295.025,82.325,2155.9707395829264,2.048702869524008
8401,2022-10-19 17:15:16,295.025,82.325,2155.9707395829264,2.048702869524008
8402,2022-10-19 17:15:17,295.025,82.3,2155.316026330699,2.048080730784401
8403,2022-10-19 17:15:18,295.025,82.3,2155.316026330699,2.048080730784401
8404,2022-10-19 17:15:19,295.025,82.3,2155.316026330699,2.048080730784401
8405,2022-10-19 17:15:20,295.025,82.3,2155.316026330699,2.048080730784401
8406,2022-10-19 17:15:21,295.025,82.3,2155.316026330699,2.048080730784401
8407,2022-10-19 17:15:22,295.025,82.3,2155.316026330699,2.048080730784401
8408,2022-10-19 17:15:23,295.025,82.325,2155.9707395829264,2.048702869524008
8409,2022-10-19 17:15:24,295.025,82.325,2155.9707395829264,2.048702869524008
8410,2022-10-19 17:15:25,295.025,82.325,2155.9707395829264,2.048702869524008
8411,2022-10-19 17:15:26,295.025,82.325,2155.9707395829264,2.048702869524008
8412,2022-10-19 17:15:27,295.025,82.3,2155.316026330699,2.048080730784401
8413,2022-10-19 17:15:28,295.025,82.3,2155.316026330699,2.048080730784401
8414,2022-10-19 17:15:29,295.025,82.275,2154.6613130784726,2.047458592044795
8415,2022-10-19 17:15:30,295.025,82.3,2155.316026330699,2.048080730784401
8416,2022-10-19 17:15:31,295.025,82.3,2155.316026330699,2.048080730784401
8417,2022-10-19 17:15:32,295.025,82.3,2155.316026330699,2.048080730784401
8418,2022-10-19 17:15:33,295.025,82.3,2155.316026330699,2.048080730784401
8419,2022-10-19 17:15:34,295.025,82.3,2155.316026330699,2.048080730784401
8420,2022-10-19 17:15:35,295.025,82.325,2155.9707395829264,2.048702869524008
8421,2022-10-19 17:15:36,295.025,82.325,2155.9707395829264,2.048702869524008
8422,2022-10-19 17:15:37,295.025,82.325,2155.9707395829264,2.048702869524008
8423,2022-10-19 17:15:38,295.025,82.325,2155.9707395829264,2.048702869524008
8424,2022-10-19 17:15:39,295.025,82.325,2155.9707395829264,2.048702869524008
8425,2022-10-19 17:15:40,295.025,82.325,2155.9707395829264,2.048702869524008
8426,2022-10-19 17:15:41,295.025,82.325,2155.9707395829264,2.048702869524008
8427,2022-10-19 17:15:42,295.025,82.325,2155.9707395829264,2.048702869524008
8428,2022-10-19 17:15:43,295.025,82.325,2155.9707395829264,2.048702869524008
8429,2022-10-19 17:15:44,295.025,82.325,2155.9707395829264,2.048702869524008
8430,2022-10-19 17:15:45,295.025,82.3,2155.316026330699,2.048080730784401
8431,2022-10-19 17:15:46,295.025,82.3,2155.316026330699,2.048080730784401
8432,2022-10-19 17:15:47,295.025,82.3,2155.316026330699,2.048080730784401
8433,2022-10-19 17:15:48,295.025,82.3,2155.316026330699,2.048080730784401
8434,2022-10-19 17:15:49,295.025,82.275,2154.6613130784726,2.047458592044795
8435,2022-10-19 17:15:50,295.025,82.275,2154.6613130784726,2.047458592044795
8436,2022-10-19 17:15:51,295.025,82.275,2154.6613130784726,2.047458592044795
8437,2022-10-19 17:15:52,295.025,82.275,2154.6613130784726,2.047458592044795
8438,2022-10-19 17:15:53,295.025,82.275,2154.6613130784726,2.047458592044795
8439,2022-10-19 17:15:54,295.025,82.25,2154.0065998262457,2.0468364533051884
8440,2022-10-19 17:15:55,295.025,82.25,2154.0065998262457,2.0468364533051884
8441,2022-10-19 17:15:56,295.025,82.275,2154.6613130784726,2.047458592044795
8442,2022-10-19 17:15:57,295.025,82.3,2155.316026330699,2.048080730784401
8443,2022-10-19 17:15:58,295.025,82.3,2155.316026330699,2.048080730784401
8444,2022-10-19 17:15:59,295.025,82.3,2155.316026330699,2.048080730784401
8445,2022-10-19 17:16:00,295.025,82.325,2155.9707395829264,2.048702869524008
8446,2022-10-19 17:16:01,295.025,82.325,2155.9707395829264,2.048702869524008
8447,2022-10-19 17:16:02,295.025,82.325,2155.9707395829264,2.048702869524008
8448,2022-10-19 17:16:03,295.025,82.325,2155.9707395829264,2.048702869524008
8449,2022-10-19 17:16:04,295.025,82.3,2155.316026330699,2.048080730784401
8450,2022-10-19 17:16:05,295.025,82.3,2155.316026330699,2.048080730784401
8451,2022-10-19 17:16:06,295.025,82.3,2155.316026330699,2.048080730784401
8452,2022-10-19 17:16:07,295.025,82.275,2154.6613130784726,2.047458592044795
8453,2022-10-19 17:16:08,295.025,82.275,2154.6613130784726,2.047458592044795
8454,2022-10-19 17:16:09,295.025,82.275,2154.6613130784726,2.047458592044795
8455,2022-10-19 17:16:10,295.025,82.275,2154.6613130784726,2.047458592044795
8456,2022-10-19 17:16:11,295.025,82.3,2155.316026330699,2.048080730784401
8457,2022-10-19 17:16:12,295.025,82.3,2155.316026330699,2.048080730784401
8458,2022-10-19 17:16:13,295.025,82.3,2155.316026330699,2.048080730784401
8459,2022-10-19 17:16:14,295.025,82.3,2155.316026330699,2.048080730784401
8460,2022-10-19 17:16:15,295.025,82.3,2155.316026330699,2.048080730784401
8461,2022-10-19 17:16:16,295.025,82.3,2155.316026330699,2.048080730784401
8462,2022-10-19 17:16:17,295.025,82.3,2155.316026330699,2.048080730784401
8463,2022-10-19 17:16:18,295.025,82.3,2155.316026330699,2.048080730784401
8464,2022-10-19 17:16:19,295.025,82.3,2155.316026330699,2.048080730784401
8465,2022-10-19 17:16:20,295.025,82.3,2155.316026330699,2.048080730784401
8466,2022-10-19 17:16:21,295.025,82.3,2155.316026330699,2.048080730784401
8467,2022-10-19 17:16:22,295.025,82.3,2155.316026330699,2.048080730784401
8468,2022-10-19 17:16:23,295.025,82.3,2155.316026330699,2.048080730784401
8469,2022-10-19 17:16:24,295.025,82.3,2155.316026330699,2.048080730784401
8470,2022-10-19 17:16:25,295.025,82.325,2155.9707395829264,2.048702869524008
8471,2022-10-19 17:16:26,295.025,82.35,2156.625452835153,2.049325008263614
8472,2022-10-19 17:16:27,295.025,82.35,2156.625452835153,2.049325008263614
8473,2022-10-19 17:16:28,295.025,82.35,2156.625452835153,2.049325008263614
8474,2022-10-19 17:16:29,295.025,82.375,2157.2801660873797,2.0499471470032202
8475,2022-10-19 17:16:30,295.025,82.35,2156.625452835153,2.049325008263614
8476,2022-10-19 17:16:31,295.025,82.35,2156.625452835153,2.049325008263614
8477,2022-10-19 17:16:32,295.025,82.35,2156.625452835153,2.049325008263614
8478,2022-10-19 17:16:33,295.025,82.35,2156.625452835153,2.049325008263614
8479,2022-10-19 17:16:34,295.025,82.35,2156.625452835153,2.049325008263614
8480,2022-10-19 17:16:35,295.025,82.375,2157.2801660873797,2.0499471470032202
8481,2022-10-19 17:16:36,295.025,82.35,2156.625452835153,2.049325008263614
8482,2022-10-19 17:16:37,295.025,82.375,2157.2801660873797,2.0499471470032202
8483,2022-10-19 17:16:38,295.025,82.375,2157.2801660873797,2.0499471470032202
8484,2022-10-19 17:16:39,295.025,82.375,2157.2801660873797,2.0499471470032202
8485,2022-10-19 17:16:40,295.025,82.375,2157.2801660873797,2.0499471470032202
8486,2022-10-19 17:16:41,295.025,82.375,2157.2801660873797,2.0499471470032202
8487,2022-10-19 17:16:42,295.025,82.375,2157.2801660873797,2.0499471470032202
8488,2022-10-19 17:16:43,295.025,82.375,2157.2801660873797,2.0499471470032202
8489,2022-10-19 17:16:44,295.025,82.375,2157.2801660873797,2.0499471470032202
8490,2022-10-19 17:16:45,295.025,82.35,2156.625452835153,2.049325008263614
8491,2022-10-19 17:16:46,295.025,82.375,2157.2801660873797,2.0499471470032202
8492,2022-10-19 17:16:47,295.025,82.375,2157.2801660873797,2.0499471470032202
8493,2022-10-19 17:16:48,295.025,82.425,2158.5895925918335,2.0511914244824334
8494,2022-10-19 17:16:49,295.025,82.425,2158.5895925918335,2.0511914244824334
8495,2022-10-19 17:16:50,295.025,82.425,2158.5895925918335,2.0511914244824334
8496,2022-10-19 17:16:51,295.025,82.45,2159.2443058440604,2.05181356322204
8497,2022-10-19 17:16:52,295.025,82.45,2159.2443058440604,2.05181356322204
8498,2022-10-19 17:16:53,295.025,82.45,2159.2443058440604,2.05181356322204
8499,2022-10-19 17:16:54,295.025,82.45,2159.2443058440604,2.05181356322204
8500,2022-10-19 17:16:55,295.025,82.45,2159.2443058440604,2.05181356322204
8501,2022-10-19 17:16:56,295.025,82.45,2159.2443058440604,2.05181356322204
8502,2022-10-19 17:16:57,295.025,82.45,2159.2443058440604,2.05181356322204
8503,2022-10-19 17:16:58,295.025,82.45,2159.2443058440604,2.05181356322204
8504,2022-10-19 17:16:59,295.025,82.45,2159.2443058440604,2.05181356322204
8505,2022-10-19 17:17:00,295.025,82.45,2159.2443058440604,2.05181356322204
8506,2022-10-19 17:17:01,295.025,82.45,2159.2443058440604,2.05181356322204
8507,2022-10-19 17:17:02,295.025,82.45,2159.2443058440604,2.05181356322204
8508,2022-10-19 17:17:03,295.025,82.45,2159.2443058440604,2.05181356322204
8509,2022-10-19 17:17:04,295.025,82.45,2159.2443058440604,2.05181356322204
8510,2022-10-19 17:17:05,295.025,82.45,2159.2443058440604,2.05181356322204
8511,2022-10-19 17:17:06,295.025,82.45,2159.2443058440604,2.05181356322204
8512,2022-10-19 17:17:07,295.025,82.45,2159.2443058440604,2.05181356322204
8513,2022-10-19 17:17:08,295.025,82.45,2159.2443058440604,2.05181356322204
8514,2022-10-19 17:17:09,295.025,82.45,2159.2443058440604,2.05181356322204
8515,2022-10-19 17:17:10,295.025,82.45,2159.2443058440604,2.05181356322204
8516,2022-10-19 17:17:11,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8517,2022-10-19 17:17:12,295.025,82.45,2159.2443058440604,2.05181356322204
8518,2022-10-19 17:17:13,295.025,82.45,2159.2443058440604,2.05181356322204
8519,2022-10-19 17:17:14,295.025,82.45,2159.2443058440604,2.05181356322204
8520,2022-10-19 17:17:15,295.025,82.45,2159.2443058440604,2.05181356322204
8521,2022-10-19 17:17:16,295.025,82.425,2158.5895925918335,2.0511914244824334
8522,2022-10-19 17:17:17,295.025,82.425,2158.5895925918335,2.0511914244824334
8523,2022-10-19 17:17:18,295.025,82.45,2159.2443058440604,2.05181356322204
8524,2022-10-19 17:17:19,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8525,2022-10-19 17:17:20,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8526,2022-10-19 17:17:21,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8527,2022-10-19 17:17:22,295.025,82.5,2160.5537323485137,2.0530578407012525
8528,2022-10-19 17:17:23,295.025,82.5,2160.5537323485137,2.0530578407012525
8529,2022-10-19 17:17:24,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8530,2022-10-19 17:17:25,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8531,2022-10-19 17:17:26,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8532,2022-10-19 17:17:27,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8533,2022-10-19 17:17:28,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8534,2022-10-19 17:17:29,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8535,2022-10-19 17:17:30,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8536,2022-10-19 17:17:31,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8537,2022-10-19 17:17:32,295.025,82.5,2160.5537323485137,2.0530578407012525
8538,2022-10-19 17:17:33,295.025,82.5,2160.5537323485137,2.0530578407012525
8539,2022-10-19 17:17:34,295.025,82.525,2161.208445600741,2.0536799794408593
8540,2022-10-19 17:17:35,295.025,82.525,2161.208445600741,2.0536799794408593
8541,2022-10-19 17:17:36,295.025,82.525,2161.208445600741,2.0536799794408593
8542,2022-10-19 17:17:37,295.025,82.525,2161.208445600741,2.0536799794408593
8543,2022-10-19 17:17:38,295.025,82.5,2160.5537323485137,2.0530578407012525
8544,2022-10-19 17:17:39,295.025,82.5,2160.5537323485137,2.0530578407012525
8545,2022-10-19 17:17:40,295.025,82.5,2160.5537323485137,2.0530578407012525
8546,2022-10-19 17:17:41,295.025,82.5,2160.5537323485137,2.0530578407012525
8547,2022-10-19 17:17:42,295.025,82.5,2160.5537323485137,2.0530578407012525
8548,2022-10-19 17:17:43,295.025,82.5,2160.5537323485137,2.0530578407012525
8549,2022-10-19 17:17:44,295.025,82.5,2160.5537323485137,2.0530578407012525
8550,2022-10-19 17:17:45,295.025,82.5,2160.5537323485137,2.0530578407012525
8551,2022-10-19 17:17:46,295.025,82.5,2160.5537323485137,2.0530578407012525
8552,2022-10-19 17:17:47,295.025,82.5,2160.5537323485137,2.0530578407012525
8553,2022-10-19 17:17:48,295.025,82.5,2160.5537323485137,2.0530578407012525
8554,2022-10-19 17:17:49,295.025,82.5,2160.5537323485137,2.0530578407012525
8555,2022-10-19 17:17:50,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8556,2022-10-19 17:17:51,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8557,2022-10-19 17:17:52,295.025,82.5,2160.5537323485137,2.0530578407012525
8558,2022-10-19 17:17:53,295.025,82.525,2161.208445600741,2.0536799794408593
8559,2022-10-19 17:17:54,295.025,82.5,2160.5537323485137,2.0530578407012525
8560,2022-10-19 17:17:55,295.025,82.47500000000001,2159.8990190962872,2.0524357019616466
8561,2022-10-19 17:17:56,295.025,82.45,2159.2443058440604,2.05181356322204
8562,2022-10-19 17:17:57,295.025,82.45,2159.2443058440604,2.05181356322204
8563,2022-10-19 17:17:58,295.025,82.425,2158.5895925918335,2.0511914244824334
8564,2022-10-19 17:17:59,295.025,82.4,2157.934879339607,2.0505692857428275
8565,2022-10-19 17:18:00,295.025,82.4,2157.934879339607,2.0505692857428275
8566,2022-10-19 17:18:01,295.025,82.4,2157.934879339607,2.0505692857428275
8567,2022-10-19 17:18:02,295.08,82.4,2165.1922363206177,2.0574655611881205
8568,2022-10-19 17:18:03,295.08,82.4,2165.1922363206177,2.0574655611881205
8569,2022-10-19 17:18:04,295.025,82.375,2157.2801660873797,2.0499471470032202
8570,2022-10-19 17:18:05,295.025,82.375,2157.2801660873797,2.0499471470032202
8571,2022-10-19 17:18:06,295.08,82.35,2163.8784060801313,2.0562170990757487
8572,2022-10-19 17:18:07,295.08,82.35,2163.8784060801313,2.0562170990757487
8573,2022-10-19 17:18:08,295.025,82.375,2157.2801660873797,2.0499471470032202
8574,2022-10-19 17:18:09,295.025,82.35,2156.625452835153,2.049325008263614
8575,2022-10-19 17:18:10,295.025,82.35,2156.625452835153,2.049325008263614
8576,2022-10-19 17:18:11,295.025,82.375,2157.2801660873797,2.0499471470032202
8577,2022-10-19 17:18:12,295.025,82.35,2156.625452835153,2.049325008263614
8578,2022-10-19 17:18:13,295.025,82.35,2156.625452835153,2.049325008263614
8579,2022-10-19 17:18:14,295.025,82.325,2155.9707395829264,2.048702869524008
8580,2022-10-19 17:18:15,295.025,82.325,2155.9707395829264,2.048702869524008
8581,2022-10-19 17:18:16,295.025,82.3,2155.316026330699,2.048080730784401
8582,2022-10-19 17:18:17,295.025,82.3,2155.316026330699,2.048080730784401
8583,2022-10-19 17:18:18,295.025,82.3,2155.316026330699,2.048080730784401
8584,2022-10-19 17:18:19,295.025,82.3,2155.316026330699,2.048080730784401
8585,2022-10-19 17:18:20,295.025,82.275,2154.6613130784726,2.047458592044795
8586,2022-10-19 17:18:21,295.025,82.275,2154.6613130784726,2.047458592044795
8587,2022-10-19 17:18:22,295.025,82.275,2154.6613130784726,2.047458592044795
8588,2022-10-19 17:18:23,295.025,82.275,2154.6613130784726,2.047458592044795
8589,2022-10-19 17:18:24,295.025,82.275,2154.6613130784726,2.047458592044795
8590,2022-10-19 17:18:25,295.025,82.275,2154.6613130784726,2.047458592044795
8591,2022-10-19 17:18:26,295.025,82.225,2153.351886574019,2.046214314565582
8592,2022-10-19 17:18:27,295.025,82.225,2153.351886574019,2.046214314565582
8593,2022-10-19 17:18:28,295.025,82.25,2154.0065998262457,2.0468364533051884
8594,2022-10-19 17:18:29,295.025,82.25,2154.0065998262457,2.0468364533051884
8595,2022-10-19 17:18:30,295.025,82.225,2153.351886574019,2.046214314565582
8596,2022-10-19 17:18:31,295.025,82.225,2153.351886574019,2.046214314565582
8597,2022-10-19 17:18:32,295.025,82.25,2154.0065998262457,2.0468364533051884
8598,2022-10-19 17:18:33,295.025,82.225,2153.351886574019,2.046214314565582
8599,2022-10-19 17:18:34,295.025,82.225,2153.351886574019,2.046214314565582
8600,2022-10-19 17:18:35,295.025,82.225,2153.351886574019,2.046214314565582
8601,2022-10-19 17:18:36,295.025,82.225,2153.351886574019,2.046214314565582
8602,2022-10-19 17:18:37,295.025,82.225,2153.351886574019,2.046214314565582
8603,2022-10-19 17:18:38,295.025,82.2,2152.6971733217924,2.045592175825976
8604,2022-10-19 17:18:39,295.025,82.2,2152.6971733217924,2.045592175825976
8605,2022-10-19 17:18:40,295.025,82.2,2152.6971733217924,2.045592175825976
8606,2022-10-19 17:18:41,295.025,82.2,2152.6971733217924,2.045592175825976
8607,2022-10-19 17:18:42,295.025,82.2,2152.6971733217924,2.045592175825976
8608,2022-10-19 17:18:43,295.025,82.2,2152.6971733217924,2.045592175825976
8609,2022-10-19 17:18:44,295.025,82.2,2152.6971733217924,2.045592175825976
8610,2022-10-19 17:18:45,295.025,82.2,2152.6971733217924,2.045592175825976
8611,2022-10-19 17:18:46,295.025,82.2,2152.6971733217924,2.045592175825976
8612,2022-10-19 17:18:47,295.025,82.2,2152.6971733217924,2.045592175825976
8613,2022-10-19 17:18:48,295.025,82.2,2152.6971733217924,2.045592175825976
8614,2022-10-19 17:18:49,295.025,82.2,2152.6971733217924,2.045592175825976
8615,2022-10-19 17:18:50,295.025,82.2,2152.6971733217924,2.045592175825976
8616,2022-10-19 17:18:51,295.025,82.2,2152.6971733217924,2.045592175825976
8617,2022-10-19 17:18:52,295.025,82.175,2152.042460069565,2.044970037086369
8618,2022-10-19 17:18:53,295.025,82.175,2152.042460069565,2.044970037086369
8619,2022-10-19 17:18:54,295.025,82.175,2152.042460069565,2.044970037086369
8620,2022-10-19 17:18:55,295.025,82.175,2152.042460069565,2.044970037086369
8621,2022-10-19 17:18:56,295.025,82.175,2152.042460069565,2.044970037086369
8622,2022-10-19 17:18:57,294.96999999999997,82.175,2144.8261335162542,2.038112750646549
8623,2022-10-19 17:18:58,295.025,82.125,2150.733033565112,2.043725759607156
8624,2022-10-19 17:18:59,294.96999999999997,82.125,2143.5210978402483,2.0368726455351123
8625,2022-10-19 17:19:00,295.025,82.125,2150.733033565112,2.043725759607156
8626,2022-10-19 17:19:01,295.025,82.125,2150.733033565112,2.043725759607156
8627,2022-10-19 17:19:02,294.96999999999997,82.125,2143.5210978402483,2.0368726455351123
8628,2022-10-19 17:19:03,295.025,82.125,2150.733033565112,2.043725759607156
8629,2022-10-19 17:19:04,294.96999999999997,82.14999999999999,2144.173615678251,2.0374926980908303
8630,2022-10-19 17:19:05,294.96999999999997,82.14999999999999,2144.173615678251,2.0374926980908303
8631,2022-10-19 17:19:06,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8632,2022-10-19 17:19:07,295.025,82.175,2152.042460069565,2.044970037086369
8633,2022-10-19 17:19:08,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8634,2022-10-19 17:19:09,295.025,82.14999999999999,2151.387746817338,2.0443478983467624
8635,2022-10-19 17:19:10,295.025,82.125,2150.733033565112,2.043725759607156
8636,2022-10-19 17:19:11,294.96999999999997,82.125,2143.5210978402483,2.0368726455351123
8637,2022-10-19 17:19:12,294.96999999999997,82.1,2142.868580002245,2.0362525929793938
8638,2022-10-19 17:19:13,295.025,82.1,2150.078320312885,2.0431036208675497
8639,2022-10-19 17:19:14,295.025,82.1,2150.078320312885,2.0431036208675497
8640,2022-10-19 17:19:15,295.025,82.1,2150.078320312885,2.0431036208675497
8641,2022-10-19 17:19:16,295.025,82.1,2150.078320312885,2.0431036208675497
8642,2022-10-19 17:19:17,295.025,82.1,2150.078320312885,2.0431036208675497
8643,2022-10-19 17:19:18,295.025,82.1,2150.078320312885,2.0431036208675497
8644,2022-10-19 17:19:19,295.025,82.1,2150.078320312885,2.0431036208675497
8645,2022-10-19 17:19:20,295.025,82.1,2150.078320312885,2.0431036208675497
8646,2022-10-19 17:19:21,295.025,82.1,2150.078320312885,2.0431036208675497
8647,2022-10-19 17:19:22,295.025,82.1,2150.078320312885,2.0431036208675497
8648,2022-10-19 17:19:23,295.025,82.1,2150.078320312885,2.0431036208675497
8649,2022-10-19 17:19:24,295.025,82.1,2150.078320312885,2.0431036208675497
8650,2022-10-19 17:19:25,295.025,82.075,2149.423607060658,2.0424814821279433
8651,2022-10-19 17:19:26,295.025,82.05,2148.768893808431,2.041859343388337
8652,2022-10-19 17:19:27,295.025,82.05,2148.768893808431,2.041859343388337
8653,2022-10-19 17:19:28,295.025,82.075,2149.423607060658,2.0424814821279433
8654,2022-10-19 17:19:29,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8655,2022-10-19 17:19:30,295.025,82.075,2149.423607060658,2.0424814821279433
8656,2022-10-19 17:19:31,295.025,82.075,2149.423607060658,2.0424814821279433
8657,2022-10-19 17:19:32,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8658,2022-10-19 17:19:33,295.025,82.075,2149.423607060658,2.0424814821279433
8659,2022-10-19 17:19:34,295.025,82.1,2150.078320312885,2.0431036208675497
8660,2022-10-19 17:19:35,295.025,82.1,2150.078320312885,2.0431036208675497
8661,2022-10-19 17:19:36,295.025,82.075,2149.423607060658,2.0424814821279433
8662,2022-10-19 17:19:37,295.025,82.075,2149.423607060658,2.0424814821279433
8663,2022-10-19 17:19:38,295.025,82.075,2149.423607060658,2.0424814821279433
8664,2022-10-19 17:19:39,295.025,82.075,2149.423607060658,2.0424814821279433
8665,2022-10-19 17:19:40,295.025,82.05,2148.768893808431,2.041859343388337
8666,2022-10-19 17:19:41,295.025,82.05,2148.768893808431,2.041859343388337
8667,2022-10-19 17:19:42,295.025,82.075,2149.423607060658,2.0424814821279433
8668,2022-10-19 17:19:43,295.025,82.075,2149.423607060658,2.0424814821279433
8669,2022-10-19 17:19:44,295.025,82.05,2148.768893808431,2.041859343388337
8670,2022-10-19 17:19:45,295.025,82.05,2148.768893808431,2.041859343388337
8671,2022-10-19 17:19:46,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8672,2022-10-19 17:19:47,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8673,2022-10-19 17:19:48,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8674,2022-10-19 17:19:49,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8675,2022-10-19 17:19:50,295.025,82.0,2147.4594673039774,2.040615065909124
8676,2022-10-19 17:19:51,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8677,2022-10-19 17:19:52,295.025,82.05,2148.768893808431,2.041859343388337
8678,2022-10-19 17:19:53,295.025,82.05,2148.768893808431,2.041859343388337
8679,2022-10-19 17:19:54,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8680,2022-10-19 17:19:55,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8681,2022-10-19 17:19:56,295.025,82.05,2148.768893808431,2.041859343388337
8682,2022-10-19 17:19:57,295.025,82.05,2148.768893808431,2.041859343388337
8683,2022-10-19 17:19:58,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8684,2022-10-19 17:19:59,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8685,2022-10-19 17:20:00,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8686,2022-10-19 17:20:01,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8687,2022-10-19 17:20:02,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8688,2022-10-19 17:20:03,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8689,2022-10-19 17:20:04,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8690,2022-10-19 17:20:05,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8691,2022-10-19 17:20:06,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8692,2022-10-19 17:20:07,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8693,2022-10-19 17:20:08,295.025,82.0,2147.4594673039774,2.040615065909124
8694,2022-10-19 17:20:09,295.025,82.0,2147.4594673039774,2.040615065909124
8695,2022-10-19 17:20:10,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8696,2022-10-19 17:20:11,295.025,82.0,2147.4594673039774,2.040615065909124
8697,2022-10-19 17:20:12,295.025,82.0,2147.4594673039774,2.040615065909124
8698,2022-10-19 17:20:13,295.025,82.0,2147.4594673039774,2.040615065909124
8699,2022-10-19 17:20:14,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
8700,2022-10-19 17:20:15,295.025,81.975,2146.8047540517505,2.0399929271695174
8701,2022-10-19 17:20:16,295.025,81.975,2146.8047540517505,2.0399929271695174
8702,2022-10-19 17:20:17,295.025,82.0,2147.4594673039774,2.040615065909124
8703,2022-10-19 17:20:18,295.025,81.975,2146.8047540517505,2.0399929271695174
8704,2022-10-19 17:20:19,295.025,81.975,2146.8047540517505,2.0399929271695174
8705,2022-10-19 17:20:20,295.025,81.975,2146.8047540517505,2.0399929271695174
8706,2022-10-19 17:20:21,295.025,81.975,2146.8047540517505,2.0399929271695174
8707,2022-10-19 17:20:22,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8708,2022-10-19 17:20:23,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8709,2022-10-19 17:20:24,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8710,2022-10-19 17:20:25,295.025,81.925,2145.4953275472967,2.0387486496903042
8711,2022-10-19 17:20:26,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8712,2022-10-19 17:20:27,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8713,2022-10-19 17:20:28,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8714,2022-10-19 17:20:29,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8715,2022-10-19 17:20:30,295.025,81.925,2145.4953275472967,2.0387486496903042
8716,2022-10-19 17:20:31,294.96999999999997,81.925,2138.300955136223,2.031912225089364
8717,2022-10-19 17:20:32,295.025,81.925,2145.4953275472967,2.0387486496903042
8718,2022-10-19 17:20:33,295.025,81.925,2145.4953275472967,2.0387486496903042
8719,2022-10-19 17:20:34,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8720,2022-10-19 17:20:35,295.025,81.975,2146.8047540517505,2.0399929271695174
8721,2022-10-19 17:20:36,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8722,2022-10-19 17:20:37,295.025,81.975,2146.8047540517505,2.0399929271695174
8723,2022-10-19 17:20:38,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8724,2022-10-19 17:20:39,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8725,2022-10-19 17:20:40,295.025,81.925,2145.4953275472967,2.0387486496903042
8726,2022-10-19 17:20:41,295.025,81.925,2145.4953275472967,2.0387486496903042
8727,2022-10-19 17:20:42,295.025,81.925,2145.4953275472967,2.0387486496903042
8728,2022-10-19 17:20:43,295.025,81.925,2145.4953275472967,2.0387486496903042
8729,2022-10-19 17:20:44,295.025,81.925,2145.4953275472967,2.0387486496903042
8730,2022-10-19 17:20:45,295.025,81.925,2145.4953275472967,2.0387486496903042
8731,2022-10-19 17:20:46,295.025,81.925,2145.4953275472967,2.0387486496903042
8732,2022-10-19 17:20:47,295.025,81.925,2145.4953275472967,2.0387486496903042
8733,2022-10-19 17:20:48,295.025,81.925,2145.4953275472967,2.0387486496903042
8734,2022-10-19 17:20:49,295.025,81.925,2145.4953275472967,2.0387486496903042
8735,2022-10-19 17:20:50,295.025,81.925,2145.4953275472967,2.0387486496903042
8736,2022-10-19 17:20:51,295.025,81.925,2145.4953275472967,2.0387486496903042
8737,2022-10-19 17:20:52,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8738,2022-10-19 17:20:53,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8739,2022-10-19 17:20:54,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8740,2022-10-19 17:20:55,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8741,2022-10-19 17:20:56,295.025,81.975,2146.8047540517505,2.0399929271695174
8742,2022-10-19 17:20:57,295.025,81.975,2146.8047540517505,2.0399929271695174
8743,2022-10-19 17:20:58,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8744,2022-10-19 17:20:59,295.025,81.975,2146.8047540517505,2.0399929271695174
8745,2022-10-19 17:21:00,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8746,2022-10-19 17:21:01,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8747,2022-10-19 17:21:02,295.025,81.925,2145.4953275472967,2.0387486496903042
8748,2022-10-19 17:21:03,295.025,81.925,2145.4953275472967,2.0387486496903042
8749,2022-10-19 17:21:04,295.025,81.925,2145.4953275472967,2.0387486496903042
8750,2022-10-19 17:21:05,295.025,81.925,2145.4953275472967,2.0387486496903042
8751,2022-10-19 17:21:06,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8752,2022-10-19 17:21:07,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8753,2022-10-19 17:21:08,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8754,2022-10-19 17:21:09,295.025,81.975,2146.8047540517505,2.0399929271695174
8755,2022-10-19 17:21:10,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8756,2022-10-19 17:21:11,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8757,2022-10-19 17:21:12,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8758,2022-10-19 17:21:13,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8759,2022-10-19 17:21:14,295.025,81.975,2146.8047540517505,2.0399929271695174
8760,2022-10-19 17:21:15,295.025,81.975,2146.8047540517505,2.0399929271695174
8761,2022-10-19 17:21:16,295.025,81.975,2146.8047540517505,2.0399929271695174
8762,2022-10-19 17:21:17,295.025,81.975,2146.8047540517505,2.0399929271695174
8763,2022-10-19 17:21:18,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8764,2022-10-19 17:21:19,295.025,81.975,2146.8047540517505,2.0399929271695174
8765,2022-10-19 17:21:20,295.025,81.925,2145.4953275472967,2.0387486496903042
8766,2022-10-19 17:21:21,295.025,81.925,2145.4953275472967,2.0387486496903042
8767,2022-10-19 17:21:22,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8768,2022-10-19 17:21:23,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8769,2022-10-19 17:21:24,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8770,2022-10-19 17:21:25,295.025,81.94999999999999,2146.1500407995236,2.039370788429911
8771,2022-10-19 17:21:26,295.025,81.975,2146.8047540517505,2.0399929271695174
8772,2022-10-19 17:21:27,295.025,81.975,2146.8047540517505,2.0399929271695174
8773,2022-10-19 17:21:28,295.025,81.975,2146.8047540517505,2.0399929271695174
8774,2022-10-19 17:21:29,295.025,81.975,2146.8047540517505,2.0399929271695174
8775,2022-10-19 17:21:30,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8776,2022-10-19 17:21:31,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8777,2022-10-19 17:21:32,295.025,81.975,2146.8047540517505,2.0399929271695174
8778,2022-10-19 17:21:33,295.025,81.975,2146.8047540517505,2.0399929271695174
8779,2022-10-19 17:21:34,295.025,81.975,2146.8047540517505,2.0399929271695174
8780,2022-10-19 17:21:35,295.025,81.975,2146.8047540517505,2.0399929271695174
8781,2022-10-19 17:21:36,295.025,82.0,2147.4594673039774,2.040615065909124
8782,2022-10-19 17:21:37,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8783,2022-10-19 17:21:38,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8784,2022-10-19 17:21:39,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8785,2022-10-19 17:21:40,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8786,2022-10-19 17:21:41,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
8787,2022-10-19 17:21:42,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
8788,2022-10-19 17:21:43,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
8789,2022-10-19 17:21:44,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8790,2022-10-19 17:21:45,295.025,82.0,2147.4594673039774,2.040615065909124
8791,2022-10-19 17:21:46,295.025,81.975,2146.8047540517505,2.0399929271695174
8792,2022-10-19 17:21:47,295.025,82.0,2147.4594673039774,2.040615065909124
8793,2022-10-19 17:21:48,295.025,81.975,2146.8047540517505,2.0399929271695174
8794,2022-10-19 17:21:49,295.025,81.975,2146.8047540517505,2.0399929271695174
8795,2022-10-19 17:21:50,295.025,81.975,2146.8047540517505,2.0399929271695174
8796,2022-10-19 17:21:51,295.025,81.975,2146.8047540517505,2.0399929271695174
8797,2022-10-19 17:21:52,295.025,81.975,2146.8047540517505,2.0399929271695174
8798,2022-10-19 17:21:53,295.025,81.975,2146.8047540517505,2.0399929271695174
8799,2022-10-19 17:21:54,295.025,82.0,2147.4594673039774,2.040615065909124
8800,2022-10-19 17:21:55,295.025,82.0,2147.4594673039774,2.040615065909124
8801,2022-10-19 17:21:56,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8802,2022-10-19 17:21:57,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8803,2022-10-19 17:21:58,295.025,82.05,2148.768893808431,2.041859343388337
8804,2022-10-19 17:21:59,295.025,82.05,2148.768893808431,2.041859343388337
8805,2022-10-19 17:22:00,295.025,82.05,2148.768893808431,2.041859343388337
8806,2022-10-19 17:22:01,295.025,82.05,2148.768893808431,2.041859343388337
8807,2022-10-19 17:22:02,295.025,82.05,2148.768893808431,2.041859343388337
8808,2022-10-19 17:22:03,295.025,82.05,2148.768893808431,2.041859343388337
8809,2022-10-19 17:22:04,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8810,2022-10-19 17:22:05,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8811,2022-10-19 17:22:06,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8812,2022-10-19 17:22:07,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8813,2022-10-19 17:22:08,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8814,2022-10-19 17:22:09,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8815,2022-10-19 17:22:10,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8816,2022-10-19 17:22:11,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8817,2022-10-19 17:22:12,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8818,2022-10-19 17:22:13,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8819,2022-10-19 17:22:14,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8820,2022-10-19 17:22:15,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8821,2022-10-19 17:22:16,295.025,82.05,2148.768893808431,2.041859343388337
8822,2022-10-19 17:22:17,295.025,82.05,2148.768893808431,2.041859343388337
8823,2022-10-19 17:22:18,295.025,82.075,2149.423607060658,2.0424814821279433
8824,2022-10-19 17:22:19,295.025,82.075,2149.423607060658,2.0424814821279433
8825,2022-10-19 17:22:20,295.025,82.075,2149.423607060658,2.0424814821279433
8826,2022-10-19 17:22:21,295.025,82.075,2149.423607060658,2.0424814821279433
8827,2022-10-19 17:22:22,295.025,82.075,2149.423607060658,2.0424814821279433
8828,2022-10-19 17:22:23,295.025,82.075,2149.423607060658,2.0424814821279433
8829,2022-10-19 17:22:24,295.025,82.075,2149.423607060658,2.0424814821279433
8830,2022-10-19 17:22:25,295.025,82.075,2149.423607060658,2.0424814821279433
8831,2022-10-19 17:22:26,295.025,82.05,2148.768893808431,2.041859343388337
8832,2022-10-19 17:22:27,295.025,82.05,2148.768893808431,2.041859343388337
8833,2022-10-19 17:22:28,295.025,82.05,2148.768893808431,2.041859343388337
8834,2022-10-19 17:22:29,295.025,82.05,2148.768893808431,2.041859343388337
8835,2022-10-19 17:22:30,295.025,82.05,2148.768893808431,2.041859343388337
8836,2022-10-19 17:22:31,295.025,82.05,2148.768893808431,2.041859343388337
8837,2022-10-19 17:22:32,295.025,82.05,2148.768893808431,2.041859343388337
8838,2022-10-19 17:22:33,295.025,82.05,2148.768893808431,2.041859343388337
8839,2022-10-19 17:22:34,295.025,82.05,2148.768893808431,2.041859343388337
8840,2022-10-19 17:22:35,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8841,2022-10-19 17:22:36,295.025,82.05,2148.768893808431,2.041859343388337
8842,2022-10-19 17:22:37,295.025,82.05,2148.768893808431,2.041859343388337
8843,2022-10-19 17:22:38,295.025,82.05,2148.768893808431,2.041859343388337
8844,2022-10-19 17:22:39,295.025,82.05,2148.768893808431,2.041859343388337
8845,2022-10-19 17:22:40,295.025,82.05,2148.768893808431,2.041859343388337
8846,2022-10-19 17:22:41,295.025,82.05,2148.768893808431,2.041859343388337
8847,2022-10-19 17:22:42,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8848,2022-10-19 17:22:43,295.025,82.05,2148.768893808431,2.041859343388337
8849,2022-10-19 17:22:44,295.025,82.075,2149.423607060658,2.0424814821279433
8850,2022-10-19 17:22:45,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8851,2022-10-19 17:22:46,295.025,82.075,2149.423607060658,2.0424814821279433
8852,2022-10-19 17:22:47,295.025,82.075,2149.423607060658,2.0424814821279433
8853,2022-10-19 17:22:48,295.025,82.075,2149.423607060658,2.0424814821279433
8854,2022-10-19 17:22:49,295.025,82.1,2150.078320312885,2.0431036208675497
8855,2022-10-19 17:22:50,295.025,82.075,2149.423607060658,2.0424814821279433
8856,2022-10-19 17:22:51,295.025,82.075,2149.423607060658,2.0424814821279433
8857,2022-10-19 17:22:52,295.025,82.075,2149.423607060658,2.0424814821279433
8858,2022-10-19 17:22:53,295.025,82.075,2149.423607060658,2.0424814821279433
8859,2022-10-19 17:22:54,295.025,82.075,2149.423607060658,2.0424814821279433
8860,2022-10-19 17:22:55,295.025,82.075,2149.423607060658,2.0424814821279433
8861,2022-10-19 17:22:56,295.025,82.075,2149.423607060658,2.0424814821279433
8862,2022-10-19 17:22:57,295.025,82.075,2149.423607060658,2.0424814821279433
8863,2022-10-19 17:22:58,295.025,82.075,2149.423607060658,2.0424814821279433
8864,2022-10-19 17:22:59,295.025,82.075,2149.423607060658,2.0424814821279433
8865,2022-10-19 17:23:00,295.025,82.075,2149.423607060658,2.0424814821279433
8866,2022-10-19 17:23:01,295.025,82.075,2149.423607060658,2.0424814821279433
8867,2022-10-19 17:23:02,295.025,82.1,2150.078320312885,2.0431036208675497
8868,2022-10-19 17:23:03,295.025,82.1,2150.078320312885,2.0431036208675497
8869,2022-10-19 17:23:04,295.025,82.075,2149.423607060658,2.0424814821279433
8870,2022-10-19 17:23:05,295.025,82.075,2149.423607060658,2.0424814821279433
8871,2022-10-19 17:23:06,295.025,82.05,2148.768893808431,2.041859343388337
8872,2022-10-19 17:23:07,295.025,82.05,2148.768893808431,2.041859343388337
8873,2022-10-19 17:23:08,295.025,82.05,2148.768893808431,2.041859343388337
8874,2022-10-19 17:23:09,295.025,82.05,2148.768893808431,2.041859343388337
8875,2022-10-19 17:23:10,295.025,82.05,2148.768893808431,2.041859343388337
8876,2022-10-19 17:23:11,295.025,82.05,2148.768893808431,2.041859343388337
8877,2022-10-19 17:23:12,295.025,82.075,2149.423607060658,2.0424814821279433
8878,2022-10-19 17:23:13,295.025,82.05,2148.768893808431,2.041859343388337
8879,2022-10-19 17:23:14,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8880,2022-10-19 17:23:15,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8881,2022-10-19 17:23:16,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8882,2022-10-19 17:23:17,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8883,2022-10-19 17:23:18,295.025,81.975,2146.8047540517505,2.0399929271695174
8884,2022-10-19 17:23:19,295.025,82.0,2147.4594673039774,2.040615065909124
8885,2022-10-19 17:23:20,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8886,2022-10-19 17:23:21,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8887,2022-10-19 17:23:22,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8888,2022-10-19 17:23:23,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8889,2022-10-19 17:23:24,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8890,2022-10-19 17:23:25,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8891,2022-10-19 17:23:26,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8892,2022-10-19 17:23:27,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8893,2022-10-19 17:23:28,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8894,2022-10-19 17:23:29,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8895,2022-10-19 17:23:30,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8896,2022-10-19 17:23:31,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8897,2022-10-19 17:23:32,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8898,2022-10-19 17:23:33,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8899,2022-10-19 17:23:34,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8900,2022-10-19 17:23:35,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8901,2022-10-19 17:23:36,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8902,2022-10-19 17:23:37,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8903,2022-10-19 17:23:38,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8904,2022-10-19 17:23:39,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8905,2022-10-19 17:23:40,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8906,2022-10-19 17:23:41,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8907,2022-10-19 17:23:42,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8908,2022-10-19 17:23:43,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8909,2022-10-19 17:23:44,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8910,2022-10-19 17:23:45,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8911,2022-10-19 17:23:46,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8912,2022-10-19 17:23:47,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8913,2022-10-19 17:23:48,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8914,2022-10-19 17:23:49,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8915,2022-10-19 17:23:50,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8916,2022-10-19 17:23:51,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8917,2022-10-19 17:23:52,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8918,2022-10-19 17:23:53,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8919,2022-10-19 17:23:54,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8920,2022-10-19 17:23:55,295.025,82.075,2149.423607060658,2.0424814821279433
8921,2022-10-19 17:23:56,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8922,2022-10-19 17:23:57,295.025,82.075,2149.423607060658,2.0424814821279433
8923,2022-10-19 17:23:58,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8924,2022-10-19 17:23:59,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8925,2022-10-19 17:24:00,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8926,2022-10-19 17:24:01,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8927,2022-10-19 17:24:02,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8928,2022-10-19 17:24:03,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8929,2022-10-19 17:24:04,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8930,2022-10-19 17:24:05,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8931,2022-10-19 17:24:06,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8932,2022-10-19 17:24:07,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8933,2022-10-19 17:24:08,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8934,2022-10-19 17:24:09,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8935,2022-10-19 17:24:10,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8936,2022-10-19 17:24:11,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8937,2022-10-19 17:24:12,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8938,2022-10-19 17:24:13,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8939,2022-10-19 17:24:14,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8940,2022-10-19 17:24:15,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8941,2022-10-19 17:24:16,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8942,2022-10-19 17:24:17,294.96999999999997,82.02499999999999,2140.9110264882356,2.0343924353122382
8943,2022-10-19 17:24:18,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8944,2022-10-19 17:24:19,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8945,2022-10-19 17:24:20,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8946,2022-10-19 17:24:21,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8947,2022-10-19 17:24:22,295.025,82.075,2149.423607060658,2.0424814821279433
8948,2022-10-19 17:24:23,295.025,82.075,2149.423607060658,2.0424814821279433
8949,2022-10-19 17:24:24,295.025,82.075,2149.423607060658,2.0424814821279433
8950,2022-10-19 17:24:25,295.025,82.075,2149.423607060658,2.0424814821279433
8951,2022-10-19 17:24:26,295.025,82.075,2149.423607060658,2.0424814821279433
8952,2022-10-19 17:24:27,295.025,82.075,2149.423607060658,2.0424814821279433
8953,2022-10-19 17:24:28,295.025,82.075,2149.423607060658,2.0424814821279433
8954,2022-10-19 17:24:29,295.025,82.075,2149.423607060658,2.0424814821279433
8955,2022-10-19 17:24:30,295.025,82.1,2150.078320312885,2.0431036208675497
8956,2022-10-19 17:24:31,295.025,82.1,2150.078320312885,2.0431036208675497
8957,2022-10-19 17:24:32,295.025,82.05,2148.768893808431,2.041859343388337
8958,2022-10-19 17:24:33,295.025,82.05,2148.768893808431,2.041859343388337
8959,2022-10-19 17:24:34,295.025,82.05,2148.768893808431,2.041859343388337
8960,2022-10-19 17:24:35,295.025,82.05,2148.768893808431,2.041859343388337
8961,2022-10-19 17:24:36,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8962,2022-10-19 17:24:37,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8963,2022-10-19 17:24:38,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8964,2022-10-19 17:24:39,295.025,82.075,2149.423607060658,2.0424814821279433
8965,2022-10-19 17:24:40,295.025,82.075,2149.423607060658,2.0424814821279433
8966,2022-10-19 17:24:41,295.025,82.05,2148.768893808431,2.041859343388337
8967,2022-10-19 17:24:42,295.025,82.05,2148.768893808431,2.041859343388337
8968,2022-10-19 17:24:43,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8969,2022-10-19 17:24:44,295.025,82.075,2149.423607060658,2.0424814821279433
8970,2022-10-19 17:24:45,295.025,82.075,2149.423607060658,2.0424814821279433
8971,2022-10-19 17:24:46,295.025,82.075,2149.423607060658,2.0424814821279433
8972,2022-10-19 17:24:47,295.025,82.075,2149.423607060658,2.0424814821279433
8973,2022-10-19 17:24:48,295.025,82.075,2149.423607060658,2.0424814821279433
8974,2022-10-19 17:24:49,295.025,82.075,2149.423607060658,2.0424814821279433
8975,2022-10-19 17:24:50,295.025,82.075,2149.423607060658,2.0424814821279433
8976,2022-10-19 17:24:51,295.025,82.075,2149.423607060658,2.0424814821279433
8977,2022-10-19 17:24:52,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8978,2022-10-19 17:24:53,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8979,2022-10-19 17:24:54,295.025,82.075,2149.423607060658,2.0424814821279433
8980,2022-10-19 17:24:55,295.025,82.075,2149.423607060658,2.0424814821279433
8981,2022-10-19 17:24:56,295.025,82.075,2149.423607060658,2.0424814821279433
8982,2022-10-19 17:24:57,295.025,82.075,2149.423607060658,2.0424814821279433
8983,2022-10-19 17:24:58,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8984,2022-10-19 17:24:59,295.025,82.075,2149.423607060658,2.0424814821279433
8985,2022-10-19 17:25:00,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8986,2022-10-19 17:25:01,294.96999999999997,82.05,2141.5635443262386,2.0350124878679567
8987,2022-10-19 17:25:02,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8988,2022-10-19 17:25:03,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8989,2022-10-19 17:25:04,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8990,2022-10-19 17:25:05,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8991,2022-10-19 17:25:06,295.025,82.075,2149.423607060658,2.0424814821279433
8992,2022-10-19 17:25:07,295.025,82.075,2149.423607060658,2.0424814821279433
8993,2022-10-19 17:25:08,294.96999999999997,82.075,2142.216062164242,2.0356325404236757
8994,2022-10-19 17:25:09,295.025,82.075,2149.423607060658,2.0424814821279433
8995,2022-10-19 17:25:10,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8996,2022-10-19 17:25:11,295.025,82.02499999999999,2148.1141805562042,2.04123720464873
8997,2022-10-19 17:25:12,295.025,82.0,2147.4594673039774,2.040615065909124
8998,2022-10-19 17:25:13,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
8999,2022-10-19 17:25:14,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
9000,2022-10-19 17:25:15,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
9001,2022-10-19 17:25:16,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
9002,2022-10-19 17:25:17,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
9003,2022-10-19 17:25:18,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
9004,2022-10-19 17:25:19,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
9005,2022-10-19 17:25:20,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
9006,2022-10-19 17:25:21,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
9007,2022-10-19 17:25:22,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
9008,2022-10-19 17:25:23,294.96999999999997,82.0,2140.258508650232,2.0337723827565197
9009,2022-10-19 17:25:24,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
9010,2022-10-19 17:25:25,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
9011,2022-10-19 17:25:26,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
9012,2022-10-19 17:25:27,294.96999999999997,81.975,2139.6059908122293,2.0331523302008017
9013,2022-10-19 17:25:28,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
9014,2022-10-19 17:25:29,294.96999999999997,81.94999999999999,2138.953472974226,2.0325322776450827
9015,2022-10-19 17:25:30,294.96999999999997,81.925,2138.300955136223,2.031912225089364
9016,2022-10-19 17:25:31,294.96999999999997,81.925,2138.300955136223,2.031912225089364
9017,2022-10-19 17:25:32,294.96999999999997,81.925,2138.300955136223,2.031912225089364
9018,2022-10-19 17:25:33,295.025,81.925,2145.4953275472967,2.0387486496903042
9019,2022-10-19 17:25:34,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928
9020,2022-10-19 17:25:35,295.025,81.87500000000001,2144.185901042844,2.037504372211092
9021,2022-10-19 17:25:36,294.96999999999997,81.89999999999999,2137.64843729822,2.031292172533646
9022,2022-10-19 17:25:37,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928
9023,2022-10-19 17:25:38,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9024,2022-10-19 17:25:39,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9025,2022-10-19 17:25:40,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928
9026,2022-10-19 17:25:41,294.96999999999997,81.87500000000001,2136.995919460217,2.030672119977928
9027,2022-10-19 17:25:42,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9028,2022-10-19 17:25:43,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9029,2022-10-19 17:25:44,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9030,2022-10-19 17:25:45,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9031,2022-10-19 17:25:46,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9032,2022-10-19 17:25:47,294.96999999999997,81.85,2136.3434016222136,2.030052067422209
9033,2022-10-19 17:25:48,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906
9034,2022-10-19 17:25:49,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906
9035,2022-10-19 17:25:50,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906
9036,2022-10-19 17:25:51,294.96999999999997,81.82499999999999,2135.6908837842107,2.0294320148664906
9037,2022-10-19 17:25:52,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9038,2022-10-19 17:25:53,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9039,2022-10-19 17:25:54,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9040,2022-10-19 17:25:55,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9041,2022-10-19 17:25:56,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9042,2022-10-19 17:25:57,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9043,2022-10-19 17:25:58,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9044,2022-10-19 17:25:59,295.025,81.80000000000001,2142.221761286163,2.035637955992273
9045,2022-10-19 17:26:00,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9046,2022-10-19 17:26:01,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9047,2022-10-19 17:26:02,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9048,2022-10-19 17:26:03,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9049,2022-10-19 17:26:04,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9050,2022-10-19 17:26:05,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9051,2022-10-19 17:26:06,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9052,2022-10-19 17:26:07,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9053,2022-10-19 17:26:08,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9054,2022-10-19 17:26:09,295.025,81.80000000000001,2142.221761286163,2.035637955992273
9055,2022-10-19 17:26:10,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9056,2022-10-19 17:26:11,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9057,2022-10-19 17:26:12,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9058,2022-10-19 17:26:13,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9059,2022-10-19 17:26:14,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9060,2022-10-19 17:26:15,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335
9061,2022-10-19 17:26:16,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335
9062,2022-10-19 17:26:17,294.96999999999997,81.72500000000001,2133.0808124321984,2.0269518046436175
9063,2022-10-19 17:26:18,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335
9064,2022-10-19 17:26:19,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335
9065,2022-10-19 17:26:20,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335
9066,2022-10-19 17:26:21,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9067,2022-10-19 17:26:22,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9068,2022-10-19 17:26:23,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9069,2022-10-19 17:26:24,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9070,2022-10-19 17:26:25,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9071,2022-10-19 17:26:26,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9072,2022-10-19 17:26:27,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9073,2022-10-19 17:26:28,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9074,2022-10-19 17:26:29,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9075,2022-10-19 17:26:30,294.96999999999997,81.80000000000001,2135.0383659462077,2.0288119623107725
9076,2022-10-19 17:26:31,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9077,2022-10-19 17:26:32,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9078,2022-10-19 17:26:33,294.96999999999997,81.77499999999999,2134.385848108204,2.028191909755053
9079,2022-10-19 17:26:34,294.96999999999997,81.74999999999999,2133.733330270201,2.027571857199335
9080,2022-10-19 17:26:35,294.96999999999997,81.72500000000001,2133.0808124321984,2.0269518046436175
9081,2022-10-19 17:26:36,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898
9082,2022-10-19 17:26:37,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898
9083,2022-10-19 17:26:38,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898
9084,2022-10-19 17:26:39,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898
9085,2022-10-19 17:26:40,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898
9086,2022-10-19 17:26:41,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898
9087,2022-10-19 17:26:42,294.96999999999997,81.69999999999999,2132.4282945941945,2.026331752087898
9088,2022-10-19 17:26:43,294.96999999999997,81.67500000000001,2131.775776756192,2.02571169953218
9089,2022-10-19 17:26:44,294.96999999999997,81.67500000000001,2131.775776756192,2.02571169953218
9090,2022-10-19 17:26:45,294.96999999999997,81.67500000000001,2131.775776756192,2.02571169953218
9091,2022-10-19 17:26:46,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615
9092,2022-10-19 17:26:47,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615
9093,2022-10-19 17:26:48,294.96999999999997,81.62499999999999,2130.4707410801852,2.0244715944207425
9094,2022-10-19 17:26:49,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615
9095,2022-10-19 17:26:50,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615
9096,2022-10-19 17:26:51,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615
9097,2022-10-19 17:26:52,294.96999999999997,81.65,2131.1232589181886,2.0250916469764615
9098,2022-10-19 17:26:53,294.96999999999997,81.62499999999999,2130.4707410801852,2.0244715944207425
9099,2022-10-19 17:26:54,294.96999999999997,81.62499999999999,2130.4707410801852,2.0244715944207425
9100,2022-10-19 17:26:55,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025
9101,2022-10-19 17:26:56,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025
9102,2022-10-19 17:26:57,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025
9103,2022-10-19 17:26:58,294.96999999999997,81.60000000000001,2129.8182232421827,2.023851541865025
9104,2022-10-19 17:26:59,294.96999999999997,81.575,2129.1657054041793,2.0232314893093064
9105,2022-10-19 17:27:00,294.96999999999997,81.54999999999998,2128.513187566176,2.0226114367535875
9106,2022-10-19 17:27:01,294.96999999999997,81.525,2127.8606697281734,2.02199138419787
9107,2022-10-19 17:27:02,294.96999999999997,81.525,2127.8606697281734,2.02199138419787
9108,2022-10-19 17:27:03,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9109,2022-10-19 17:27:04,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9110,2022-10-19 17:27:05,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9111,2022-10-19 17:27:06,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9112,2022-10-19 17:27:07,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9113,2022-10-19 17:27:08,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9114,2022-10-19 17:27:09,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9115,2022-10-19 17:27:10,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9116,2022-10-19 17:27:11,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9117,2022-10-19 17:27:12,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9118,2022-10-19 17:27:13,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9119,2022-10-19 17:27:14,295.025,81.45,2133.0557757549873,2.0269280136377823
9120,2022-10-19 17:27:15,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9121,2022-10-19 17:27:16,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9122,2022-10-19 17:27:17,295.025,81.45,2133.0557757549873,2.0269280136377823
9123,2022-10-19 17:27:18,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9124,2022-10-19 17:27:19,295.025,81.425,2132.4010625027604,2.0263058748981755
9125,2022-10-19 17:27:20,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9126,2022-10-19 17:27:21,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9127,2022-10-19 17:27:22,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9128,2022-10-19 17:27:23,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9129,2022-10-19 17:27:24,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9130,2022-10-19 17:27:25,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9131,2022-10-19 17:27:26,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9132,2022-10-19 17:27:27,295.025,81.325,2129.7822094938533,2.02381731993975
9133,2022-10-19 17:27:28,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9134,2022-10-19 17:27:29,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9135,2022-10-19 17:27:30,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9136,2022-10-19 17:27:31,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9137,2022-10-19 17:27:32,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9138,2022-10-19 17:27:33,295.025,81.325,2129.7822094938533,2.02381731993975
9139,2022-10-19 17:27:34,295.025,81.325,2129.7822094938533,2.02381731993975
9140,2022-10-19 17:27:35,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9141,2022-10-19 17:27:36,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9142,2022-10-19 17:27:37,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9143,2022-10-19 17:27:38,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9144,2022-10-19 17:27:39,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9145,2022-10-19 17:27:40,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9146,2022-10-19 17:27:41,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9147,2022-10-19 17:27:42,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9148,2022-10-19 17:27:43,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9149,2022-10-19 17:27:44,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9150,2022-10-19 17:27:45,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9151,2022-10-19 17:27:46,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9152,2022-10-19 17:27:47,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9153,2022-10-19 17:27:48,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9154,2022-10-19 17:27:49,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9155,2022-10-19 17:27:50,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9156,2022-10-19 17:27:51,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9157,2022-10-19 17:27:52,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9158,2022-10-19 17:27:53,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9159,2022-10-19 17:27:54,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9160,2022-10-19 17:27:55,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9161,2022-10-19 17:27:56,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9162,2022-10-19 17:27:57,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9163,2022-10-19 17:27:58,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9164,2022-10-19 17:27:59,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9165,2022-10-19 17:28:00,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9166,2022-10-19 17:28:01,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9167,2022-10-19 17:28:02,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9168,2022-10-19 17:28:03,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9169,2022-10-19 17:28:04,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9170,2022-10-19 17:28:05,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9171,2022-10-19 17:28:06,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9172,2022-10-19 17:28:07,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9173,2022-10-19 17:28:08,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9174,2022-10-19 17:28:09,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9175,2022-10-19 17:28:10,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9176,2022-10-19 17:28:11,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9177,2022-10-19 17:28:12,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9178,2022-10-19 17:28:13,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9179,2022-10-19 17:28:14,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9180,2022-10-19 17:28:15,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9181,2022-10-19 17:28:16,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9182,2022-10-19 17:28:17,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9183,2022-10-19 17:28:18,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9184,2022-10-19 17:28:19,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9185,2022-10-19 17:28:20,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9186,2022-10-19 17:28:21,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9187,2022-10-19 17:28:22,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9188,2022-10-19 17:28:23,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9189,2022-10-19 17:28:24,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9190,2022-10-19 17:28:25,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9191,2022-10-19 17:28:26,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9192,2022-10-19 17:28:27,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9193,2022-10-19 17:28:28,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9194,2022-10-19 17:28:29,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9195,2022-10-19 17:28:30,295.025,81.325,2129.7822094938533,2.02381731993975
9196,2022-10-19 17:28:31,295.025,81.325,2129.7822094938533,2.02381731993975
9197,2022-10-19 17:28:32,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9198,2022-10-19 17:28:33,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9199,2022-10-19 17:28:34,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9200,2022-10-19 17:28:35,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9201,2022-10-19 17:28:36,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9202,2022-10-19 17:28:37,295.025,81.325,2129.7822094938533,2.02381731993975
9203,2022-10-19 17:28:38,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9204,2022-10-19 17:28:39,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9205,2022-10-19 17:28:40,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9206,2022-10-19 17:28:41,295.025,81.35,2130.4369227460797,2.0244394586793564
9207,2022-10-19 17:28:42,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9208,2022-10-19 17:28:43,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9209,2022-10-19 17:28:44,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9210,2022-10-19 17:28:45,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9211,2022-10-19 17:28:46,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9212,2022-10-19 17:28:47,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9213,2022-10-19 17:28:48,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9214,2022-10-19 17:28:49,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9215,2022-10-19 17:28:50,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9216,2022-10-19 17:28:51,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9217,2022-10-19 17:28:52,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9218,2022-10-19 17:28:53,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9219,2022-10-19 17:28:54,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9220,2022-10-19 17:28:55,295.025,81.35,2130.4369227460797,2.0244394586793564
9221,2022-10-19 17:28:56,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9222,2022-10-19 17:28:57,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9223,2022-10-19 17:28:58,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9224,2022-10-19 17:28:59,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9225,2022-10-19 17:29:00,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9226,2022-10-19 17:29:01,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9227,2022-10-19 17:29:02,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9228,2022-10-19 17:29:03,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9229,2022-10-19 17:29:04,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9230,2022-10-19 17:29:05,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9231,2022-10-19 17:29:06,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9232,2022-10-19 17:29:07,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9233,2022-10-19 17:29:08,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9234,2022-10-19 17:29:09,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9235,2022-10-19 17:29:10,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9236,2022-10-19 17:29:11,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9237,2022-10-19 17:29:12,295.025,81.425,2132.4010625027604,2.0263058748981755
9238,2022-10-19 17:29:13,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9239,2022-10-19 17:29:14,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9240,2022-10-19 17:29:15,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9241,2022-10-19 17:29:16,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9242,2022-10-19 17:29:17,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9243,2022-10-19 17:29:18,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9244,2022-10-19 17:29:19,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9245,2022-10-19 17:29:20,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9246,2022-10-19 17:29:21,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9247,2022-10-19 17:29:22,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9248,2022-10-19 17:29:23,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9249,2022-10-19 17:29:24,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9250,2022-10-19 17:29:25,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9251,2022-10-19 17:29:26,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9252,2022-10-19 17:29:27,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9253,2022-10-19 17:29:28,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9254,2022-10-19 17:29:29,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9255,2022-10-19 17:29:30,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9256,2022-10-19 17:29:31,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9257,2022-10-19 17:29:32,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9258,2022-10-19 17:29:33,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9259,2022-10-19 17:29:34,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9260,2022-10-19 17:29:35,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9261,2022-10-19 17:29:36,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9262,2022-10-19 17:29:37,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9263,2022-10-19 17:29:38,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9264,2022-10-19 17:29:39,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9265,2022-10-19 17:29:40,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9266,2022-10-19 17:29:41,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9267,2022-10-19 17:29:42,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9268,2022-10-19 17:29:43,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9269,2022-10-19 17:29:44,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9270,2022-10-19 17:29:45,294.96999999999997,81.525,2127.8606697281734,2.02199138419787
9271,2022-10-19 17:29:46,294.96999999999997,81.525,2127.8606697281734,2.02199138419787
9272,2022-10-19 17:29:47,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9273,2022-10-19 17:29:48,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9274,2022-10-19 17:29:49,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9275,2022-10-19 17:29:50,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9276,2022-10-19 17:29:51,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9277,2022-10-19 17:29:52,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9278,2022-10-19 17:29:53,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9279,2022-10-19 17:29:54,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9280,2022-10-19 17:29:55,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9281,2022-10-19 17:29:56,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9282,2022-10-19 17:29:57,295.025,81.47500000000001,2133.7104890072146,2.027550152377389
9283,2022-10-19 17:29:58,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9284,2022-10-19 17:29:59,295.025,81.47500000000001,2133.7104890072146,2.027550152377389
9285,2022-10-19 17:30:00,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9286,2022-10-19 17:30:01,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9287,2022-10-19 17:30:02,295.025,81.47500000000001,2133.7104890072146,2.027550152377389
9288,2022-10-19 17:30:03,295.025,81.47500000000001,2133.7104890072146,2.027550152377389
9289,2022-10-19 17:30:04,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9290,2022-10-19 17:30:05,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9291,2022-10-19 17:30:06,294.96999999999997,81.5,2127.20815189017,2.021371331642151
9292,2022-10-19 17:30:07,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9293,2022-10-19 17:30:08,294.96999999999997,81.47500000000001,2126.555634052167,2.0207512790864324
9294,2022-10-19 17:30:09,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9295,2022-10-19 17:30:10,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9296,2022-10-19 17:30:11,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9297,2022-10-19 17:30:12,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9298,2022-10-19 17:30:13,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9299,2022-10-19 17:30:14,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9300,2022-10-19 17:30:15,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9301,2022-10-19 17:30:16,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9302,2022-10-19 17:30:17,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9303,2022-10-19 17:30:18,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9304,2022-10-19 17:30:19,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9305,2022-10-19 17:30:20,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9306,2022-10-19 17:30:21,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9307,2022-10-19 17:30:22,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9308,2022-10-19 17:30:23,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9309,2022-10-19 17:30:24,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9310,2022-10-19 17:30:25,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9311,2022-10-19 17:30:26,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9312,2022-10-19 17:30:27,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9313,2022-10-19 17:30:28,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9314,2022-10-19 17:30:29,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9315,2022-10-19 17:30:30,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9316,2022-10-19 17:30:31,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9317,2022-10-19 17:30:32,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9318,2022-10-19 17:30:33,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9319,2022-10-19 17:30:34,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9320,2022-10-19 17:30:35,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9321,2022-10-19 17:30:36,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9322,2022-10-19 17:30:37,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9323,2022-10-19 17:30:38,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9324,2022-10-19 17:30:39,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9325,2022-10-19 17:30:40,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9326,2022-10-19 17:30:41,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9327,2022-10-19 17:30:42,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9328,2022-10-19 17:30:43,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9329,2022-10-19 17:30:44,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9330,2022-10-19 17:30:45,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9331,2022-10-19 17:30:46,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9332,2022-10-19 17:30:47,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9333,2022-10-19 17:30:48,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9334,2022-10-19 17:30:49,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9335,2022-10-19 17:30:50,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9336,2022-10-19 17:30:51,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9337,2022-10-19 17:30:52,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9338,2022-10-19 17:30:53,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9339,2022-10-19 17:30:54,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9340,2022-10-19 17:30:55,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9341,2022-10-19 17:30:56,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9342,2022-10-19 17:30:57,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9343,2022-10-19 17:30:58,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9344,2022-10-19 17:30:59,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9345,2022-10-19 17:31:00,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9346,2022-10-19 17:31:01,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9347,2022-10-19 17:31:02,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9348,2022-10-19 17:31:03,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9349,2022-10-19 17:31:04,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9350,2022-10-19 17:31:05,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9351,2022-10-19 17:31:06,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9352,2022-10-19 17:31:07,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9353,2022-10-19 17:31:08,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9354,2022-10-19 17:31:09,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9355,2022-10-19 17:31:10,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9356,2022-10-19 17:31:11,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9357,2022-10-19 17:31:12,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9358,2022-10-19 17:31:13,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9359,2022-10-19 17:31:14,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9360,2022-10-19 17:31:15,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9361,2022-10-19 17:31:16,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9362,2022-10-19 17:31:17,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9363,2022-10-19 17:31:18,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9364,2022-10-19 17:31:19,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9365,2022-10-19 17:31:20,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9366,2022-10-19 17:31:21,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9367,2022-10-19 17:31:22,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9368,2022-10-19 17:31:23,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9369,2022-10-19 17:31:24,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9370,2022-10-19 17:31:25,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9371,2022-10-19 17:31:26,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9372,2022-10-19 17:31:27,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9373,2022-10-19 17:31:28,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9374,2022-10-19 17:31:29,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9375,2022-10-19 17:31:30,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9376,2022-10-19 17:31:31,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9377,2022-10-19 17:31:32,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9378,2022-10-19 17:31:33,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9379,2022-10-19 17:31:34,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9380,2022-10-19 17:31:35,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9381,2022-10-19 17:31:36,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9382,2022-10-19 17:31:37,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9383,2022-10-19 17:31:38,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9384,2022-10-19 17:31:39,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9385,2022-10-19 17:31:40,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9386,2022-10-19 17:31:41,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9387,2022-10-19 17:31:42,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9388,2022-10-19 17:31:43,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9389,2022-10-19 17:31:44,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9390,2022-10-19 17:31:45,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9391,2022-10-19 17:31:46,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9392,2022-10-19 17:31:47,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9393,2022-10-19 17:31:48,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9394,2022-10-19 17:31:49,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9395,2022-10-19 17:31:50,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9396,2022-10-19 17:31:51,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9397,2022-10-19 17:31:52,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9398,2022-10-19 17:31:53,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9399,2022-10-19 17:31:54,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9400,2022-10-19 17:31:55,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9401,2022-10-19 17:31:56,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9402,2022-10-19 17:31:57,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9403,2022-10-19 17:31:58,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9404,2022-10-19 17:31:59,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9405,2022-10-19 17:32:00,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9406,2022-10-19 17:32:01,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9407,2022-10-19 17:32:02,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9408,2022-10-19 17:32:03,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9409,2022-10-19 17:32:04,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9410,2022-10-19 17:32:05,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9411,2022-10-19 17:32:06,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9412,2022-10-19 17:32:07,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9413,2022-10-19 17:32:08,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9414,2022-10-19 17:32:09,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9415,2022-10-19 17:32:10,294.96999999999997,81.45,2125.9031162141637,2.020131226530714
9416,2022-10-19 17:32:11,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9417,2022-10-19 17:32:12,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9418,2022-10-19 17:32:13,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9419,2022-10-19 17:32:14,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9420,2022-10-19 17:32:15,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9421,2022-10-19 17:32:16,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9422,2022-10-19 17:32:17,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9423,2022-10-19 17:32:18,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9424,2022-10-19 17:32:19,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9425,2022-10-19 17:32:20,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9426,2022-10-19 17:32:21,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9427,2022-10-19 17:32:22,294.96999999999997,81.425,2125.2505983761607,2.019511173974996
9428,2022-10-19 17:32:23,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9429,2022-10-19 17:32:24,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9430,2022-10-19 17:32:25,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9431,2022-10-19 17:32:26,294.96999999999997,81.4,2124.598080538158,2.0188911214192773
9432,2022-10-19 17:32:27,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9433,2022-10-19 17:32:28,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9434,2022-10-19 17:32:29,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9435,2022-10-19 17:32:30,294.96999999999997,81.375,2123.9455627001544,2.0182710688635583
9436,2022-10-19 17:32:31,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9437,2022-10-19 17:32:32,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9438,2022-10-19 17:32:33,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9439,2022-10-19 17:32:34,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9440,2022-10-19 17:32:35,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9441,2022-10-19 17:32:36,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9442,2022-10-19 17:32:37,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9443,2022-10-19 17:32:38,294.96999999999997,81.35,2123.293044862151,2.01765101630784
9444,2022-10-19 17:32:39,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9445,2022-10-19 17:32:40,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9446,2022-10-19 17:32:41,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9447,2022-10-19 17:32:42,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9448,2022-10-19 17:32:43,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9449,2022-10-19 17:32:44,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9450,2022-10-19 17:32:45,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9451,2022-10-19 17:32:46,294.96999999999997,81.325,2122.6405270241485,2.017030963752122
9452,2022-10-19 17:32:47,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9453,2022-10-19 17:32:48,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9454,2022-10-19 17:32:49,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9455,2022-10-19 17:32:50,294.96999999999997,81.3,2121.988009186145,2.0164109111964033
9456,2022-10-19 17:32:51,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9457,2022-10-19 17:32:52,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9458,2022-10-19 17:32:53,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9459,2022-10-19 17:32:54,294.96999999999997,81.275,2121.335491348142,2.015790858640685
9460,2022-10-19 17:32:55,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9461,2022-10-19 17:32:56,294.96999999999997,81.25,2120.6829735101387,2.0151708060849662
9462,2022-10-19 17:32:57,294.96999999999997,81.225,2120.0304556721358,2.014550753529248
9463,2022-10-19 17:32:58,294.96999999999997,81.225,2120.0304556721358,2.014550753529248
9464,2022-10-19 17:32:59,294.96999999999997,81.225,2120.0304556721358,2.014550753529248
9465,2022-10-19 17:33:00,294.96999999999997,81.225,2120.0304556721358,2.014550753529248
9466,2022-10-19 17:33:01,294.96999999999997,81.2,2119.377937834133,2.0139307009735297
9467,2022-10-19 17:33:02,294.96999999999997,81.2,2119.377937834133,2.0139307009735297
9468,2022-10-19 17:33:03,294.96999999999997,81.175,2118.7254199961294,2.013310648417811
9469,2022-10-19 17:33:04,294.96999999999997,81.175,2118.7254199961294,2.013310648417811
9470,2022-10-19 17:33:05,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9471,2022-10-19 17:33:06,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9472,2022-10-19 17:33:07,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9473,2022-10-19 17:33:08,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9474,2022-10-19 17:33:09,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9475,2022-10-19 17:33:10,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9476,2022-10-19 17:33:11,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9477,2022-10-19 17:33:12,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9478,2022-10-19 17:33:13,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9479,2022-10-19 17:33:14,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9480,2022-10-19 17:33:15,294.96999999999997,81.15,2118.072902158127,2.012690595862093
9481,2022-10-19 17:33:16,294.96999999999997,81.125,2117.4203843201235,2.012070543306374
9482,2022-10-19 17:33:17,294.96999999999997,81.1,2116.76786648212,2.0114504907506556
9483,2022-10-19 17:33:18,294.96999999999997,81.125,2117.4203843201235,2.012070543306374
9484,2022-10-19 17:33:19,294.96999999999997,81.1,2116.76786648212,2.0114504907506556
9485,2022-10-19 17:33:20,294.96999999999997,81.1,2116.76786648212,2.0114504907506556
9486,2022-10-19 17:33:21,294.96999999999997,81.075,2116.115348644117,2.0108304381949376
9487,2022-10-19 17:33:22,294.96999999999997,81.075,2116.115348644117,2.0108304381949376
9488,2022-10-19 17:33:23,294.96999999999997,81.075,2116.115348644117,2.0108304381949376
9489,2022-10-19 17:33:24,294.96999999999997,81.075,2116.115348644117,2.0108304381949376
9490,2022-10-19 17:33:25,294.96999999999997,81.075,2116.115348644117,2.0108304381949376
9491,2022-10-19 17:33:26,294.96999999999997,81.075,2116.115348644117,2.0108304381949376
9492,2022-10-19 17:33:27,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186
9493,2022-10-19 17:33:28,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186
9494,2022-10-19 17:33:29,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186
9495,2022-10-19 17:33:30,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186
9496,2022-10-19 17:33:31,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9497,2022-10-19 17:33:32,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9498,2022-10-19 17:33:33,294.96999999999997,81.05,2115.4628308061137,2.0102103856392186
9499,2022-10-19 17:33:34,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9500,2022-10-19 17:33:35,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9501,2022-10-19 17:33:36,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9502,2022-10-19 17:33:37,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9503,2022-10-19 17:33:38,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9504,2022-10-19 17:33:39,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9505,2022-10-19 17:33:40,294.96999999999997,81.02499999999999,2114.810312968111,2.0095903330835
9506,2022-10-19 17:33:41,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9507,2022-10-19 17:33:42,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9508,2022-10-19 17:33:43,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9509,2022-10-19 17:33:44,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9510,2022-10-19 17:33:45,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9511,2022-10-19 17:33:46,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9512,2022-10-19 17:33:47,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9513,2022-10-19 17:33:48,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9514,2022-10-19 17:33:49,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9515,2022-10-19 17:33:50,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9516,2022-10-19 17:33:51,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9517,2022-10-19 17:33:52,294.96999999999997,81.0,2114.157795130108,2.008970280527782
9518,2022-10-19 17:33:53,294.91499999999996,80.975,2106.4151827415017,2.001612893005344
9519,2022-10-19 17:33:54,294.91499999999996,80.975,2106.4151827415017,2.001612893005344
9520,2022-10-19 17:33:55,294.96999999999997,80.95000000000002,2112.852759454102,2.0077301754163455
9521,2022-10-19 17:33:56,294.96999999999997,80.95000000000002,2112.852759454102,2.0077301754163455
9522,2022-10-19 17:33:57,294.91499999999996,80.925,2105.11452501829,2.000376948026643
9523,2022-10-19 17:33:58,294.91499999999996,80.89999999999999,2104.4641961566836,1.9997589755372929
9524,2022-10-19 17:33:59,294.96999999999997,80.89999999999999,2111.547723778095,2.006490070304908
9525,2022-10-19 17:34:00,294.96999999999997,80.89999999999999,2111.547723778095,2.006490070304908
9526,2022-10-19 17:34:01,294.96999999999997,80.87500000000001,2110.8952059400926,2.00587001774919
9527,2022-10-19 17:34:02,294.96999999999997,80.85,2110.242688102089,2.005249965193471
9528,2022-10-19 17:34:03,294.96999999999997,80.87500000000001,2110.8952059400926,2.00587001774919
9529,2022-10-19 17:34:04,294.96999999999997,80.87500000000001,2110.8952059400926,2.00587001774919
9530,2022-10-19 17:34:05,294.96999999999997,80.85,2110.242688102089,2.005249965193471
9531,2022-10-19 17:34:06,294.96999999999997,80.85,2110.242688102089,2.005249965193471
9532,2022-10-19 17:34:07,294.96999999999997,80.85,2110.242688102089,2.005249965193471
9533,2022-10-19 17:34:08,294.96999999999997,80.85,2110.242688102089,2.005249965193471
9534,2022-10-19 17:34:09,294.96999999999997,80.82499999999999,2109.590170264086,2.004629912637753
9535,2022-10-19 17:34:10,294.96999999999997,80.82499999999999,2109.590170264086,2.004629912637753
9536,2022-10-19 17:34:11,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035
9537,2022-10-19 17:34:12,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035
9538,2022-10-19 17:34:13,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035
9539,2022-10-19 17:34:14,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035
9540,2022-10-19 17:34:15,294.96999999999997,80.77499999999999,2108.2851345880795,2.003389807526316
9541,2022-10-19 17:34:16,294.96999999999997,80.80000000000001,2108.9376524260833,2.004009860082035
9542,2022-10-19 17:34:17,294.96999999999997,80.77499999999999,2108.2851345880795,2.003389807526316
9543,2022-10-19 17:34:18,294.96999999999997,80.77499999999999,2108.2851345880795,2.003389807526316
9544,2022-10-19 17:34:19,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598
9545,2022-10-19 17:34:20,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598
9546,2022-10-19 17:34:21,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598
9547,2022-10-19 17:34:22,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598
9548,2022-10-19 17:34:23,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598
9549,2022-10-19 17:34:24,294.96999999999997,80.75000000000001,2107.632616750077,2.002769754970598
9550,2022-10-19 17:34:25,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9551,2022-10-19 17:34:26,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9552,2022-10-19 17:34:27,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9553,2022-10-19 17:34:28,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9554,2022-10-19 17:34:29,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9555,2022-10-19 17:34:30,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9556,2022-10-19 17:34:31,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9557,2022-10-19 17:34:32,294.96999999999997,80.72500000000001,2106.9800989120736,2.0021497024148793
9558,2022-10-19 17:34:33,294.91499999999996,80.69999999999999,2099.2615652638365,1.994815195622491
9559,2022-10-19 17:34:34,294.96999999999997,80.69999999999999,2106.32758107407,2.0015296498591604
9560,2022-10-19 17:34:35,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442
9561,2022-10-19 17:34:36,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442
9562,2022-10-19 17:34:37,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9563,2022-10-19 17:34:38,294.91499999999996,80.65,2097.960907540625,1.993579250643791
9564,2022-10-19 17:34:39,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9565,2022-10-19 17:34:40,294.91499999999996,80.65,2097.960907540625,1.993579250643791
9566,2022-10-19 17:34:41,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442
9567,2022-10-19 17:34:42,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442
9568,2022-10-19 17:34:43,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442
9569,2022-10-19 17:34:44,294.96999999999997,80.67500000000001,2105.675063236067,2.000909597303442
9570,2022-10-19 17:34:45,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9571,2022-10-19 17:34:46,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9572,2022-10-19 17:34:47,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9573,2022-10-19 17:34:48,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9574,2022-10-19 17:34:49,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9575,2022-10-19 17:34:50,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9576,2022-10-19 17:34:51,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9577,2022-10-19 17:34:52,294.96999999999997,80.65,2105.0225453980643,2.000289544747724
9578,2022-10-19 17:34:53,294.96999999999997,80.62499999999999,2104.370027560061,1.999669492192005
9579,2022-10-19 17:34:54,294.96999999999997,80.62499999999999,2104.370027560061,1.999669492192005
9580,2022-10-19 17:34:55,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287
9581,2022-10-19 17:34:56,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287
9582,2022-10-19 17:34:57,294.96999999999997,80.575,2103.064991884055,1.9984293870805685
9583,2022-10-19 17:34:58,294.96999999999997,80.575,2103.064991884055,1.9984293870805685
9584,2022-10-19 17:34:59,294.96999999999997,80.575,2103.064991884055,1.9984293870805685
9585,2022-10-19 17:35:00,294.96999999999997,80.575,2103.064991884055,1.9984293870805685
9586,2022-10-19 17:35:01,294.96999999999997,80.575,2103.064991884055,1.9984293870805685
9587,2022-10-19 17:35:02,294.96999999999997,80.575,2103.064991884055,1.9984293870805685
9588,2022-10-19 17:35:03,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287
9589,2022-10-19 17:35:04,294.96999999999997,80.60000000000001,2103.717509722058,1.999049439636287
9590,2022-10-19 17:35:05,294.91499999999996,80.55000000000001,2095.3595920942016,1.9911073606863903
9591,2022-10-19 17:35:06,294.96999999999997,80.575,2103.064991884055,1.9984293870805685
9592,2022-10-19 17:35:07,294.96999999999997,80.55000000000001,2102.412474046052,1.9978093345248504
9593,2022-10-19 17:35:08,294.96999999999997,80.55000000000001,2102.412474046052,1.9978093345248504
9594,2022-10-19 17:35:09,294.96999999999997,80.525,2101.7599562080486,1.9971892819691317
9595,2022-10-19 17:35:10,294.91499999999996,80.525,2094.7092632325953,1.9904893881970398
9596,2022-10-19 17:35:11,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132
9597,2022-10-19 17:35:12,294.96999999999997,80.525,2101.7599562080486,1.9971892819691317
9598,2022-10-19 17:35:13,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132
9599,2022-10-19 17:35:14,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132
9600,2022-10-19 17:35:15,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132
9601,2022-10-19 17:35:16,294.96999999999997,80.5,2101.1074383700457,1.9965692294134132
9602,2022-10-19 17:35:17,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945
9603,2022-10-19 17:35:18,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945
9604,2022-10-19 17:35:19,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945
9605,2022-10-19 17:35:20,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945
9606,2022-10-19 17:35:21,294.91499999999996,80.47500000000001,2093.408605509384,1.9892534432183397
9607,2022-10-19 17:35:22,294.91499999999996,80.47500000000001,2093.408605509384,1.9892534432183397
9608,2022-10-19 17:35:23,294.91499999999996,80.47500000000001,2093.408605509384,1.9892534432183397
9609,2022-10-19 17:35:24,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945
9610,2022-10-19 17:35:25,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945
9611,2022-10-19 17:35:26,294.96999999999997,80.47500000000001,2100.4549205320423,1.9959491768576945
9612,2022-10-19 17:35:27,294.91499999999996,80.425,2092.1079477861717,1.988017498239639
9613,2022-10-19 17:35:28,294.96999999999997,80.425,2099.149884856036,1.9947090717462577
9614,2022-10-19 17:35:29,294.96999999999997,80.4,2098.497367018033,1.9940890191905392
9615,2022-10-19 17:35:30,294.96999999999997,80.4,2098.497367018033,1.9940890191905392
9616,2022-10-19 17:35:31,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028
9617,2022-10-19 17:35:32,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028
9618,2022-10-19 17:35:33,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028
9619,2022-10-19 17:35:34,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028
9620,2022-10-19 17:35:35,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204
9621,2022-10-19 17:35:36,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204
9622,2022-10-19 17:35:37,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204
9623,2022-10-19 17:35:38,294.96999999999997,80.375,2097.8448491800295,1.9934689666348204
9624,2022-10-19 17:35:39,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028
9625,2022-10-19 17:35:40,294.96999999999997,80.35000000000001,2097.192331342027,1.9928489140791028
9626,2022-10-19 17:35:41,294.96999999999997,80.325,2096.5398135040236,1.992228861523384
9627,2022-10-19 17:35:42,294.96999999999997,80.325,2096.5398135040236,1.992228861523384
9628,2022-10-19 17:35:43,294.96999999999997,80.325,2096.5398135040236,1.992228861523384
9629,2022-10-19 17:35:44,294.96999999999997,80.325,2096.5398135040236,1.992228861523384
9630,2022-10-19 17:35:45,294.96999999999997,80.325,2096.5398135040236,1.992228861523384
9631,2022-10-19 17:35:46,294.96999999999997,80.325,2096.5398135040236,1.992228861523384
9632,2022-10-19 17:35:47,294.96999999999997,80.3,2095.8872956660202,1.9916088089676653
9633,2022-10-19 17:35:48,294.96999999999997,80.3,2095.8872956660202,1.9916088089676653
9634,2022-10-19 17:35:49,294.96999999999997,80.275,2095.2347778280173,1.9909887564119468
9635,2022-10-19 17:35:50,294.96999999999997,80.3,2095.8872956660202,1.9916088089676653
9636,2022-10-19 17:35:51,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9637,2022-10-19 17:35:52,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9638,2022-10-19 17:35:53,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9639,2022-10-19 17:35:54,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9640,2022-10-19 17:35:55,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9641,2022-10-19 17:35:56,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9642,2022-10-19 17:35:57,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9643,2022-10-19 17:35:58,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9644,2022-10-19 17:35:59,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9645,2022-10-19 17:36:00,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9646,2022-10-19 17:36:01,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728
9647,2022-10-19 17:36:02,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728
9648,2022-10-19 17:36:03,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728
9649,2022-10-19 17:36:04,294.96999999999997,80.175,2092.6247064760046,1.9885085461890728
9650,2022-10-19 17:36:05,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9651,2022-10-19 17:36:06,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9652,2022-10-19 17:36:07,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9653,2022-10-19 17:36:08,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9654,2022-10-19 17:36:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9655,2022-10-19 17:36:10,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9656,2022-10-19 17:36:11,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9657,2022-10-19 17:36:12,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9658,2022-10-19 17:36:13,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9659,2022-10-19 17:36:14,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9660,2022-10-19 17:36:15,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9661,2022-10-19 17:36:16,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9662,2022-10-19 17:36:17,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9663,2022-10-19 17:36:18,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9664,2022-10-19 17:36:19,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9665,2022-10-19 17:36:20,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9666,2022-10-19 17:36:21,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9667,2022-10-19 17:36:22,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9668,2022-10-19 17:36:23,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9669,2022-10-19 17:36:24,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9670,2022-10-19 17:36:25,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9671,2022-10-19 17:36:26,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9672,2022-10-19 17:36:27,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9673,2022-10-19 17:36:28,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9674,2022-10-19 17:36:29,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9675,2022-10-19 17:36:30,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9676,2022-10-19 17:36:31,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9677,2022-10-19 17:36:32,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9678,2022-10-19 17:36:33,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9679,2022-10-19 17:36:34,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9680,2022-10-19 17:36:35,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9681,2022-10-19 17:36:36,294.96999999999997,80.02499999999999,2088.709599447986,1.9847882308547624
9682,2022-10-19 17:36:37,294.96999999999997,80.02499999999999,2088.709599447986,1.9847882308547624
9683,2022-10-19 17:36:38,294.96999999999997,80.02499999999999,2088.709599447986,1.9847882308547624
9684,2022-10-19 17:36:39,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9685,2022-10-19 17:36:40,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9686,2022-10-19 17:36:41,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9687,2022-10-19 17:36:42,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9688,2022-10-19 17:36:43,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9689,2022-10-19 17:36:44,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9690,2022-10-19 17:36:45,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9691,2022-10-19 17:36:46,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9692,2022-10-19 17:36:47,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9693,2022-10-19 17:36:48,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9694,2022-10-19 17:36:49,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9695,2022-10-19 17:36:50,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9696,2022-10-19 17:36:51,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9697,2022-10-19 17:36:52,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9698,2022-10-19 17:36:53,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9699,2022-10-19 17:36:54,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
9700,2022-10-19 17:36:55,294.96999999999997,80.05,2089.362117285989,1.9854082834104807
9701,2022-10-19 17:36:56,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
9702,2022-10-19 17:36:57,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
9703,2022-10-19 17:36:58,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
9704,2022-10-19 17:36:59,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9705,2022-10-19 17:37:00,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9706,2022-10-19 17:37:01,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9707,2022-10-19 17:37:02,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9708,2022-10-19 17:37:03,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9709,2022-10-19 17:37:04,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9710,2022-10-19 17:37:05,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9711,2022-10-19 17:37:06,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9712,2022-10-19 17:37:07,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9713,2022-10-19 17:37:08,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9714,2022-10-19 17:37:09,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9715,2022-10-19 17:37:10,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9716,2022-10-19 17:37:11,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9717,2022-10-19 17:37:12,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9718,2022-10-19 17:37:13,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9719,2022-10-19 17:37:14,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9720,2022-10-19 17:37:15,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
9721,2022-10-19 17:37:16,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9722,2022-10-19 17:37:17,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9723,2022-10-19 17:37:18,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9724,2022-10-19 17:37:19,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9725,2022-10-19 17:37:20,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9726,2022-10-19 17:37:21,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9727,2022-10-19 17:37:22,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9728,2022-10-19 17:37:23,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9729,2022-10-19 17:37:24,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9730,2022-10-19 17:37:25,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9731,2022-10-19 17:37:26,294.96999999999997,80.075,2090.0146351239923,1.9860283359661994
9732,2022-10-19 17:37:27,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9733,2022-10-19 17:37:28,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9734,2022-10-19 17:37:29,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9735,2022-10-19 17:37:30,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9736,2022-10-19 17:37:31,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9737,2022-10-19 17:37:32,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9738,2022-10-19 17:37:33,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9739,2022-10-19 17:37:34,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9740,2022-10-19 17:37:35,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9741,2022-10-19 17:37:36,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9742,2022-10-19 17:37:37,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9743,2022-10-19 17:37:38,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9744,2022-10-19 17:37:39,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9745,2022-10-19 17:37:40,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9746,2022-10-19 17:37:41,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9747,2022-10-19 17:37:42,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9748,2022-10-19 17:37:43,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9749,2022-10-19 17:37:44,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9750,2022-10-19 17:37:45,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9751,2022-10-19 17:37:46,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9752,2022-10-19 17:37:47,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9753,2022-10-19 17:37:48,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9754,2022-10-19 17:37:49,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9755,2022-10-19 17:37:50,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9756,2022-10-19 17:37:51,294.96999999999997,80.125,2091.3196707999987,1.9872684410776362
9757,2022-10-19 17:37:52,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9758,2022-10-19 17:37:53,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9759,2022-10-19 17:37:54,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9760,2022-10-19 17:37:55,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9761,2022-10-19 17:37:56,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9762,2022-10-19 17:37:57,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9763,2022-10-19 17:37:58,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9764,2022-10-19 17:37:59,294.96999999999997,80.1,2090.6671529619953,1.9866483885219175
9765,2022-10-19 17:38:00,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9766,2022-10-19 17:38:01,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
9767,2022-10-19 17:38:02,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9768,2022-10-19 17:38:03,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9769,2022-10-19 17:38:04,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9770,2022-10-19 17:38:05,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9771,2022-10-19 17:38:06,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9772,2022-10-19 17:38:07,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9773,2022-10-19 17:38:08,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9774,2022-10-19 17:38:09,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9775,2022-10-19 17:38:10,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9776,2022-10-19 17:38:11,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9777,2022-10-19 17:38:12,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9778,2022-10-19 17:38:13,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9779,2022-10-19 17:38:14,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9780,2022-10-19 17:38:15,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9781,2022-10-19 17:38:16,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9782,2022-10-19 17:38:17,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9783,2022-10-19 17:38:18,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9784,2022-10-19 17:38:19,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9785,2022-10-19 17:38:20,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9786,2022-10-19 17:38:21,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9787,2022-10-19 17:38:22,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9788,2022-10-19 17:38:23,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9789,2022-10-19 17:38:24,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9790,2022-10-19 17:38:25,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9791,2022-10-19 17:38:26,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9792,2022-10-19 17:38:27,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9793,2022-10-19 17:38:28,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9794,2022-10-19 17:38:29,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9795,2022-10-19 17:38:30,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9796,2022-10-19 17:38:31,294.96999999999997,80.15,2091.972188638002,1.987888493633355
9797,2022-10-19 17:38:32,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9798,2022-10-19 17:38:33,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9799,2022-10-19 17:38:34,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9800,2022-10-19 17:38:35,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9801,2022-10-19 17:38:36,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9802,2022-10-19 17:38:37,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9803,2022-10-19 17:38:38,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9804,2022-10-19 17:38:39,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9805,2022-10-19 17:38:40,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9806,2022-10-19 17:38:41,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9807,2022-10-19 17:38:42,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9808,2022-10-19 17:38:43,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9809,2022-10-19 17:38:44,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9810,2022-10-19 17:38:45,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9811,2022-10-19 17:38:46,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9812,2022-10-19 17:38:47,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9813,2022-10-19 17:38:48,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9814,2022-10-19 17:38:49,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9815,2022-10-19 17:38:50,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9816,2022-10-19 17:38:51,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9817,2022-10-19 17:38:52,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9818,2022-10-19 17:38:53,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9819,2022-10-19 17:38:54,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9820,2022-10-19 17:38:55,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9821,2022-10-19 17:38:56,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9822,2022-10-19 17:38:57,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9823,2022-10-19 17:38:58,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9824,2022-10-19 17:38:59,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9825,2022-10-19 17:39:00,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9826,2022-10-19 17:39:01,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9827,2022-10-19 17:39:02,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9828,2022-10-19 17:39:03,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9829,2022-10-19 17:39:04,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9830,2022-10-19 17:39:05,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9831,2022-10-19 17:39:06,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9832,2022-10-19 17:39:07,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9833,2022-10-19 17:39:08,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9834,2022-10-19 17:39:09,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9835,2022-10-19 17:39:10,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9836,2022-10-19 17:39:11,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9837,2022-10-19 17:39:12,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9838,2022-10-19 17:39:13,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9839,2022-10-19 17:39:14,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9840,2022-10-19 17:39:15,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9841,2022-10-19 17:39:16,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9842,2022-10-19 17:39:17,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9843,2022-10-19 17:39:18,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9844,2022-10-19 17:39:19,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9845,2022-10-19 17:39:20,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9846,2022-10-19 17:39:21,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9847,2022-10-19 17:39:22,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9848,2022-10-19 17:39:23,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9849,2022-10-19 17:39:24,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9850,2022-10-19 17:39:25,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9851,2022-10-19 17:39:26,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9852,2022-10-19 17:39:27,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9853,2022-10-19 17:39:28,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9854,2022-10-19 17:39:29,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9855,2022-10-19 17:39:30,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9856,2022-10-19 17:39:31,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9857,2022-10-19 17:39:32,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9858,2022-10-19 17:39:33,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9859,2022-10-19 17:39:34,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9860,2022-10-19 17:39:35,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9861,2022-10-19 17:39:36,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9862,2022-10-19 17:39:37,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9863,2022-10-19 17:39:38,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9864,2022-10-19 17:39:39,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9865,2022-10-19 17:39:40,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9866,2022-10-19 17:39:41,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9867,2022-10-19 17:39:42,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9868,2022-10-19 17:39:43,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9869,2022-10-19 17:39:44,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9870,2022-10-19 17:39:45,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9871,2022-10-19 17:39:46,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9872,2022-10-19 17:39:47,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9873,2022-10-19 17:39:48,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9874,2022-10-19 17:39:49,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9875,2022-10-19 17:39:50,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9876,2022-10-19 17:39:51,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9877,2022-10-19 17:39:52,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9878,2022-10-19 17:39:53,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9879,2022-10-19 17:39:54,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9880,2022-10-19 17:39:55,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9881,2022-10-19 17:39:56,294.96999999999997,80.25,2094.582259990014,1.990368703856228
9882,2022-10-19 17:39:57,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9883,2022-10-19 17:39:58,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9884,2022-10-19 17:39:59,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9885,2022-10-19 17:40:00,294.96999999999997,80.225,2093.929742152011,1.98974865130051
9886,2022-10-19 17:40:01,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9887,2022-10-19 17:40:02,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9888,2022-10-19 17:40:03,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9889,2022-10-19 17:40:04,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9890,2022-10-19 17:40:05,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9891,2022-10-19 17:40:06,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9892,2022-10-19 17:40:07,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9893,2022-10-19 17:40:08,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9894,2022-10-19 17:40:09,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9895,2022-10-19 17:40:10,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9896,2022-10-19 17:40:11,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9897,2022-10-19 17:40:12,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9898,2022-10-19 17:40:13,294.91499999999996,80.25,2087.5556457549305,1.9836916908141873
9899,2022-10-19 17:40:14,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9900,2022-10-19 17:40:15,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9901,2022-10-19 17:40:16,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9902,2022-10-19 17:40:17,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9903,2022-10-19 17:40:18,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9904,2022-10-19 17:40:19,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9905,2022-10-19 17:40:20,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9906,2022-10-19 17:40:21,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9907,2022-10-19 17:40:22,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9908,2022-10-19 17:40:23,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9909,2022-10-19 17:40:24,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9910,2022-10-19 17:40:25,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9911,2022-10-19 17:40:26,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9912,2022-10-19 17:40:27,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9913,2022-10-19 17:40:28,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9914,2022-10-19 17:40:29,294.91499999999996,80.225,2086.9053168933247,1.9830737183248373
9915,2022-10-19 17:40:30,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9916,2022-10-19 17:40:31,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9917,2022-10-19 17:40:32,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9918,2022-10-19 17:40:33,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
9919,2022-10-19 17:40:34,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9920,2022-10-19 17:40:35,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9921,2022-10-19 17:40:36,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9922,2022-10-19 17:40:37,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9923,2022-10-19 17:40:38,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9924,2022-10-19 17:40:39,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9925,2022-10-19 17:40:40,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9926,2022-10-19 17:40:41,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9927,2022-10-19 17:40:42,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9928,2022-10-19 17:40:43,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9929,2022-10-19 17:40:44,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9930,2022-10-19 17:40:45,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9931,2022-10-19 17:40:46,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9932,2022-10-19 17:40:47,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9933,2022-10-19 17:40:48,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9934,2022-10-19 17:40:49,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9935,2022-10-19 17:40:50,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9936,2022-10-19 17:40:51,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9937,2022-10-19 17:40:52,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9938,2022-10-19 17:40:53,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9939,2022-10-19 17:40:54,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9940,2022-10-19 17:40:55,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9941,2022-10-19 17:40:56,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9942,2022-10-19 17:40:57,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9943,2022-10-19 17:40:58,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9944,2022-10-19 17:40:59,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9945,2022-10-19 17:41:00,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9946,2022-10-19 17:41:01,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9947,2022-10-19 17:41:02,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9948,2022-10-19 17:41:03,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9949,2022-10-19 17:41:04,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9950,2022-10-19 17:41:05,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9951,2022-10-19 17:41:06,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9952,2022-10-19 17:41:07,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9953,2022-10-19 17:41:08,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9954,2022-10-19 17:41:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9955,2022-10-19 17:41:10,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9956,2022-10-19 17:41:11,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9957,2022-10-19 17:41:12,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9958,2022-10-19 17:41:13,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9959,2022-10-19 17:41:14,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9960,2022-10-19 17:41:15,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9961,2022-10-19 17:41:16,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9962,2022-10-19 17:41:17,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9963,2022-10-19 17:41:18,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9964,2022-10-19 17:41:19,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9965,2022-10-19 17:41:20,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9966,2022-10-19 17:41:21,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9967,2022-10-19 17:41:22,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9968,2022-10-19 17:41:23,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9969,2022-10-19 17:41:24,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9970,2022-10-19 17:41:25,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9971,2022-10-19 17:41:26,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9972,2022-10-19 17:41:27,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
9973,2022-10-19 17:41:28,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9974,2022-10-19 17:41:29,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9975,2022-10-19 17:41:30,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9976,2022-10-19 17:41:31,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9977,2022-10-19 17:41:32,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9978,2022-10-19 17:41:33,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9979,2022-10-19 17:41:34,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9980,2022-10-19 17:41:35,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9981,2022-10-19 17:41:36,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9982,2022-10-19 17:41:37,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9983,2022-10-19 17:41:38,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9984,2022-10-19 17:41:39,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9985,2022-10-19 17:41:40,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9986,2022-10-19 17:41:41,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9987,2022-10-19 17:41:42,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9988,2022-10-19 17:41:43,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9989,2022-10-19 17:41:44,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9990,2022-10-19 17:41:45,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
9991,2022-10-19 17:41:46,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9992,2022-10-19 17:41:47,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9993,2022-10-19 17:41:48,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9994,2022-10-19 17:41:49,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9995,2022-10-19 17:41:50,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9996,2022-10-19 17:41:51,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
9997,2022-10-19 17:41:52,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9998,2022-10-19 17:41:53,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
9999,2022-10-19 17:41:54,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10000,2022-10-19 17:41:55,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10001,2022-10-19 17:41:56,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10002,2022-10-19 17:41:57,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10003,2022-10-19 17:41:58,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10004,2022-10-19 17:41:59,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10005,2022-10-19 17:42:00,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10006,2022-10-19 17:42:01,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10007,2022-10-19 17:42:02,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10008,2022-10-19 17:42:03,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10009,2022-10-19 17:42:04,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10010,2022-10-19 17:42:05,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10011,2022-10-19 17:42:06,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10012,2022-10-19 17:42:07,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10013,2022-10-19 17:42:08,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10014,2022-10-19 17:42:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10015,2022-10-19 17:42:10,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10016,2022-10-19 17:42:11,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10017,2022-10-19 17:42:12,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10018,2022-10-19 17:42:13,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10019,2022-10-19 17:42:14,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10020,2022-10-19 17:42:15,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10021,2022-10-19 17:42:16,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10022,2022-10-19 17:42:17,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10023,2022-10-19 17:42:18,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10024,2022-10-19 17:42:19,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10025,2022-10-19 17:42:20,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10026,2022-10-19 17:42:21,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10027,2022-10-19 17:42:22,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10028,2022-10-19 17:42:23,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10029,2022-10-19 17:42:24,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10030,2022-10-19 17:42:25,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10031,2022-10-19 17:42:26,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10032,2022-10-19 17:42:27,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10033,2022-10-19 17:42:28,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
10034,2022-10-19 17:42:29,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
10035,2022-10-19 17:42:30,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
10036,2022-10-19 17:42:31,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
10037,2022-10-19 17:42:32,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
10038,2022-10-19 17:42:33,294.91499999999996,80.2,2086.2549880317188,1.982455745835487
10039,2022-10-19 17:42:34,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10040,2022-10-19 17:42:35,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10041,2022-10-19 17:42:36,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10042,2022-10-19 17:42:37,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10043,2022-10-19 17:42:38,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10044,2022-10-19 17:42:39,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10045,2022-10-19 17:42:40,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10046,2022-10-19 17:42:41,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10047,2022-10-19 17:42:42,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10048,2022-10-19 17:42:43,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10049,2022-10-19 17:42:44,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10050,2022-10-19 17:42:45,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10051,2022-10-19 17:42:46,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10052,2022-10-19 17:42:47,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10053,2022-10-19 17:42:48,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10054,2022-10-19 17:42:49,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10055,2022-10-19 17:42:50,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10056,2022-10-19 17:42:51,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10057,2022-10-19 17:42:52,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10058,2022-10-19 17:42:53,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10059,2022-10-19 17:42:54,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10060,2022-10-19 17:42:55,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10061,2022-10-19 17:42:56,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10062,2022-10-19 17:42:57,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10063,2022-10-19 17:42:58,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10064,2022-10-19 17:42:59,294.91499999999996,80.175,2085.604659170113,1.9818377733461368
10065,2022-10-19 17:43:00,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10066,2022-10-19 17:43:01,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10067,2022-10-19 17:43:02,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10068,2022-10-19 17:43:03,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10069,2022-10-19 17:43:04,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10070,2022-10-19 17:43:05,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10071,2022-10-19 17:43:06,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10072,2022-10-19 17:43:07,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10073,2022-10-19 17:43:08,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10074,2022-10-19 17:43:09,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10075,2022-10-19 17:43:10,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10076,2022-10-19 17:43:11,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10077,2022-10-19 17:43:12,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10078,2022-10-19 17:43:13,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10079,2022-10-19 17:43:14,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10080,2022-10-19 17:43:15,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10081,2022-10-19 17:43:16,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10082,2022-10-19 17:43:17,294.91499999999996,80.15,2084.9543303085075,1.9812198008567872
10083,2022-10-19 17:43:18,294.85999999999996,80.15,2077.957060563532,1.9745706723031513
10084,2022-10-19 17:43:19,294.85999999999996,80.15,2077.957060563532,1.9745706723031513
10085,2022-10-19 17:43:20,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10086,2022-10-19 17:43:21,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914
10087,2022-10-19 17:43:22,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10088,2022-10-19 17:43:23,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10089,2022-10-19 17:43:24,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10090,2022-10-19 17:43:25,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10091,2022-10-19 17:43:26,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10092,2022-10-19 17:43:27,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10093,2022-10-19 17:43:28,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10094,2022-10-19 17:43:29,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10095,2022-10-19 17:43:30,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914
10096,2022-10-19 17:43:31,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914
10097,2022-10-19 17:43:32,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914
10098,2022-10-19 17:43:33,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914
10099,2022-10-19 17:43:34,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914
10100,2022-10-19 17:43:35,294.85999999999996,80.125,2077.3089142564318,1.9739547737777914
10101,2022-10-19 17:43:36,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10102,2022-10-19 17:43:37,294.85999999999996,80.1,2076.660767949331,1.9733388752524312
10103,2022-10-19 17:43:38,294.85999999999996,80.075,2076.012621642231,1.9727229767270718
10104,2022-10-19 17:43:39,294.85999999999996,80.075,2076.012621642231,1.9727229767270718
10105,2022-10-19 17:43:40,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10106,2022-10-19 17:43:41,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10107,2022-10-19 17:43:42,294.85999999999996,80.05,2075.3644753351305,1.9721070782017118
10108,2022-10-19 17:43:43,294.85999999999996,80.05,2075.3644753351305,1.9721070782017118
10109,2022-10-19 17:43:44,294.85999999999996,80.075,2076.012621642231,1.9727229767270718
10110,2022-10-19 17:43:45,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
10111,2022-10-19 17:43:46,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10112,2022-10-19 17:43:47,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10113,2022-10-19 17:43:48,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10114,2022-10-19 17:43:49,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10115,2022-10-19 17:43:50,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10116,2022-10-19 17:43:51,294.91499999999996,80.125,2084.304001446901,1.9806018283674365
10117,2022-10-19 17:43:52,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
10118,2022-10-19 17:43:53,294.91499999999996,80.1,2083.653672585295,1.9799838558780862
10119,2022-10-19 17:43:54,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
10120,2022-10-19 17:43:55,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
10121,2022-10-19 17:43:56,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
10122,2022-10-19 17:43:57,294.91499999999996,80.075,2083.0033437236893,1.979365883388736
10123,2022-10-19 17:43:58,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10124,2022-10-19 17:43:59,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10125,2022-10-19 17:44:00,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10126,2022-10-19 17:44:01,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10127,2022-10-19 17:44:02,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10128,2022-10-19 17:44:03,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10129,2022-10-19 17:44:04,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353
10130,2022-10-19 17:44:05,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353
10131,2022-10-19 17:44:06,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10132,2022-10-19 17:44:07,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10133,2022-10-19 17:44:08,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10134,2022-10-19 17:44:09,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10135,2022-10-19 17:44:10,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10136,2022-10-19 17:44:11,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10137,2022-10-19 17:44:12,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10138,2022-10-19 17:44:13,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10139,2022-10-19 17:44:14,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10140,2022-10-19 17:44:15,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10141,2022-10-19 17:44:16,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353
10142,2022-10-19 17:44:17,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353
10143,2022-10-19 17:44:18,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353
10144,2022-10-19 17:44:19,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10145,2022-10-19 17:44:20,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10146,2022-10-19 17:44:21,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10147,2022-10-19 17:44:22,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10148,2022-10-19 17:44:23,294.91499999999996,80.05,2082.3530148620835,1.9787479108993857
10149,2022-10-19 17:44:24,294.91499999999996,80.02499999999999,2081.702686000477,1.9781299384100353
10150,2022-10-19 17:44:25,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10151,2022-10-19 17:44:26,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10152,2022-10-19 17:44:27,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10153,2022-10-19 17:44:28,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10154,2022-10-19 17:44:29,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10155,2022-10-19 17:44:30,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10156,2022-10-19 17:44:31,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10157,2022-10-19 17:44:32,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10158,2022-10-19 17:44:33,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10159,2022-10-19 17:44:34,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10160,2022-10-19 17:44:35,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10161,2022-10-19 17:44:36,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10162,2022-10-19 17:44:37,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10163,2022-10-19 17:44:38,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10164,2022-10-19 17:44:39,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10165,2022-10-19 17:44:40,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10166,2022-10-19 17:44:41,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10167,2022-10-19 17:44:42,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10168,2022-10-19 17:44:43,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10169,2022-10-19 17:44:44,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10170,2022-10-19 17:44:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10171,2022-10-19 17:44:46,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10172,2022-10-19 17:44:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10173,2022-10-19 17:44:48,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10174,2022-10-19 17:44:49,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10175,2022-10-19 17:44:50,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10176,2022-10-19 17:44:51,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10177,2022-10-19 17:44:52,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10178,2022-10-19 17:44:53,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10179,2022-10-19 17:44:54,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10180,2022-10-19 17:44:55,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10181,2022-10-19 17:44:56,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10182,2022-10-19 17:44:57,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10183,2022-10-19 17:44:58,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10184,2022-10-19 17:44:59,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10185,2022-10-19 17:45:00,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10186,2022-10-19 17:45:01,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10187,2022-10-19 17:45:02,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10188,2022-10-19 17:45:03,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10189,2022-10-19 17:45:04,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10190,2022-10-19 17:45:05,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10191,2022-10-19 17:45:06,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10192,2022-10-19 17:45:07,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10193,2022-10-19 17:45:08,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10194,2022-10-19 17:45:09,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10195,2022-10-19 17:45:10,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10196,2022-10-19 17:45:11,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10197,2022-10-19 17:45:12,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10198,2022-10-19 17:45:13,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10199,2022-10-19 17:45:14,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10200,2022-10-19 17:45:15,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10201,2022-10-19 17:45:16,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10202,2022-10-19 17:45:17,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10203,2022-10-19 17:45:18,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10204,2022-10-19 17:45:19,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10205,2022-10-19 17:45:20,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10206,2022-10-19 17:45:21,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10207,2022-10-19 17:45:22,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10208,2022-10-19 17:45:23,294.91499999999996,79.875,2077.800712830842,1.9744221034739338
10209,2022-10-19 17:45:24,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10210,2022-10-19 17:45:25,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10211,2022-10-19 17:45:26,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10212,2022-10-19 17:45:27,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10213,2022-10-19 17:45:28,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10214,2022-10-19 17:45:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10215,2022-10-19 17:45:30,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10216,2022-10-19 17:45:31,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10217,2022-10-19 17:45:32,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10218,2022-10-19 17:45:33,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10219,2022-10-19 17:45:34,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10220,2022-10-19 17:45:35,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10221,2022-10-19 17:45:36,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10222,2022-10-19 17:45:37,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10223,2022-10-19 17:45:38,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10224,2022-10-19 17:45:39,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10225,2022-10-19 17:45:40,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10226,2022-10-19 17:45:41,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10227,2022-10-19 17:45:42,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10228,2022-10-19 17:45:43,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10229,2022-10-19 17:45:44,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10230,2022-10-19 17:45:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10231,2022-10-19 17:45:46,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10232,2022-10-19 17:45:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10233,2022-10-19 17:45:48,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10234,2022-10-19 17:45:49,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10235,2022-10-19 17:45:50,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10236,2022-10-19 17:45:51,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10237,2022-10-19 17:45:52,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10238,2022-10-19 17:45:53,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10239,2022-10-19 17:45:54,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10240,2022-10-19 17:45:55,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10241,2022-10-19 17:45:56,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10242,2022-10-19 17:45:57,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10243,2022-10-19 17:45:58,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10244,2022-10-19 17:45:59,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10245,2022-10-19 17:46:00,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10246,2022-10-19 17:46:01,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10247,2022-10-19 17:46:02,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10248,2022-10-19 17:46:03,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10249,2022-10-19 17:46:04,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10250,2022-10-19 17:46:05,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10251,2022-10-19 17:46:06,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10252,2022-10-19 17:46:07,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10253,2022-10-19 17:46:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10254,2022-10-19 17:46:09,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10255,2022-10-19 17:46:10,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10256,2022-10-19 17:46:11,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10257,2022-10-19 17:46:12,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10258,2022-10-19 17:46:13,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10259,2022-10-19 17:46:14,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10260,2022-10-19 17:46:15,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10261,2022-10-19 17:46:16,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10262,2022-10-19 17:46:17,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10263,2022-10-19 17:46:18,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10264,2022-10-19 17:46:19,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10265,2022-10-19 17:46:20,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10266,2022-10-19 17:46:21,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10267,2022-10-19 17:46:22,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10268,2022-10-19 17:46:23,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10269,2022-10-19 17:46:24,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10270,2022-10-19 17:46:25,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10271,2022-10-19 17:46:26,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10272,2022-10-19 17:46:27,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10273,2022-10-19 17:46:28,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10274,2022-10-19 17:46:29,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10275,2022-10-19 17:46:30,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10276,2022-10-19 17:46:31,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10277,2022-10-19 17:46:32,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10278,2022-10-19 17:46:33,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10279,2022-10-19 17:46:34,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10280,2022-10-19 17:46:35,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10281,2022-10-19 17:46:36,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10282,2022-10-19 17:46:37,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10283,2022-10-19 17:46:38,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10284,2022-10-19 17:46:39,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10285,2022-10-19 17:46:40,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10286,2022-10-19 17:46:41,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10287,2022-10-19 17:46:42,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10288,2022-10-19 17:46:43,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10289,2022-10-19 17:46:44,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10290,2022-10-19 17:46:45,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10291,2022-10-19 17:46:46,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10292,2022-10-19 17:46:47,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10293,2022-10-19 17:46:48,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10294,2022-10-19 17:46:49,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10295,2022-10-19 17:46:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10296,2022-10-19 17:46:51,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10297,2022-10-19 17:46:52,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10298,2022-10-19 17:46:53,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10299,2022-10-19 17:46:54,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10300,2022-10-19 17:46:55,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10301,2022-10-19 17:46:56,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10302,2022-10-19 17:46:57,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10303,2022-10-19 17:46:58,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10304,2022-10-19 17:46:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10305,2022-10-19 17:47:00,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10306,2022-10-19 17:47:01,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10307,2022-10-19 17:47:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10308,2022-10-19 17:47:03,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10309,2022-10-19 17:47:04,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10310,2022-10-19 17:47:05,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10311,2022-10-19 17:47:06,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10312,2022-10-19 17:47:07,294.91499999999996,80.0,2081.0523571388717,1.9775119659206855
10313,2022-10-19 17:47:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10314,2022-10-19 17:47:09,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10315,2022-10-19 17:47:10,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10316,2022-10-19 17:47:11,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10317,2022-10-19 17:47:12,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10318,2022-10-19 17:47:13,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10319,2022-10-19 17:47:14,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10320,2022-10-19 17:47:15,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10321,2022-10-19 17:47:16,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10322,2022-10-19 17:47:17,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10323,2022-10-19 17:47:18,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10324,2022-10-19 17:47:19,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10325,2022-10-19 17:47:20,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10326,2022-10-19 17:47:21,294.91499999999996,79.95000000000002,2079.7516994156604,1.9762760209419854
10327,2022-10-19 17:47:22,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10328,2022-10-19 17:47:23,294.91499999999996,79.975,2080.402028277266,1.9768939934313352
10329,2022-10-19 17:47:24,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10330,2022-10-19 17:47:25,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10331,2022-10-19 17:47:26,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10332,2022-10-19 17:47:27,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10333,2022-10-19 17:47:28,294.91499999999996,79.925,2079.101370554054,1.975658048452635
10334,2022-10-19 17:47:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10335,2022-10-19 17:47:30,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10336,2022-10-19 17:47:31,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10337,2022-10-19 17:47:32,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10338,2022-10-19 17:47:33,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10339,2022-10-19 17:47:34,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10340,2022-10-19 17:47:35,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10341,2022-10-19 17:47:36,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10342,2022-10-19 17:47:37,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10343,2022-10-19 17:47:38,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10344,2022-10-19 17:47:39,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10345,2022-10-19 17:47:40,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10346,2022-10-19 17:47:41,294.91499999999996,79.89999999999999,2078.4510416924477,1.975040075963284
10347,2022-10-19 17:47:42,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10348,2022-10-19 17:47:43,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10349,2022-10-19 17:47:44,294.91499999999996,79.875,2077.800712830842,1.9744221034739338
10350,2022-10-19 17:47:45,294.91499999999996,79.875,2077.800712830842,1.9744221034739338
10351,2022-10-19 17:47:46,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10352,2022-10-19 17:47:47,294.91499999999996,79.875,2077.800712830842,1.9744221034739338
10353,2022-10-19 17:47:48,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10354,2022-10-19 17:47:49,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10355,2022-10-19 17:47:50,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10356,2022-10-19 17:47:51,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10357,2022-10-19 17:47:52,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10358,2022-10-19 17:47:53,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10359,2022-10-19 17:47:54,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10360,2022-10-19 17:47:55,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10361,2022-10-19 17:47:56,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10362,2022-10-19 17:47:57,294.91499999999996,79.85,2077.1503839692364,1.9738041309845842
10363,2022-10-19 17:47:58,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10364,2022-10-19 17:47:59,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10365,2022-10-19 17:48:00,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10366,2022-10-19 17:48:01,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10367,2022-10-19 17:48:02,294.91499999999996,79.80000000000001,2075.8497262460246,1.972568186005884
10368,2022-10-19 17:48:03,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10369,2022-10-19 17:48:04,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332
10370,2022-10-19 17:48:05,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10371,2022-10-19 17:48:06,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10372,2022-10-19 17:48:07,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10373,2022-10-19 17:48:08,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10374,2022-10-19 17:48:09,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10375,2022-10-19 17:48:10,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10376,2022-10-19 17:48:11,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332
10377,2022-10-19 17:48:12,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332
10378,2022-10-19 17:48:13,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10379,2022-10-19 17:48:14,294.91499999999996,79.75000000000001,2074.549068522813,1.9713322410271834
10380,2022-10-19 17:48:15,294.91499999999996,79.75000000000001,2074.549068522813,1.9713322410271834
10381,2022-10-19 17:48:16,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10382,2022-10-19 17:48:17,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10383,2022-10-19 17:48:18,294.91499999999996,79.75000000000001,2074.549068522813,1.9713322410271834
10384,2022-10-19 17:48:19,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10385,2022-10-19 17:48:20,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10386,2022-10-19 17:48:21,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332
10387,2022-10-19 17:48:22,294.91499999999996,79.77499999999999,2075.1993973844183,1.9719502135165332
10388,2022-10-19 17:48:23,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10389,2022-10-19 17:48:24,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10390,2022-10-19 17:48:25,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10391,2022-10-19 17:48:26,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10392,2022-10-19 17:48:27,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10393,2022-10-19 17:48:28,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10394,2022-10-19 17:48:29,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10395,2022-10-19 17:48:30,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10396,2022-10-19 17:48:31,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10397,2022-10-19 17:48:32,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10398,2022-10-19 17:48:33,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10399,2022-10-19 17:48:34,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10400,2022-10-19 17:48:35,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10401,2022-10-19 17:48:36,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10402,2022-10-19 17:48:37,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10403,2022-10-19 17:48:38,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10404,2022-10-19 17:48:39,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10405,2022-10-19 17:48:40,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10406,2022-10-19 17:48:41,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10407,2022-10-19 17:48:42,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10408,2022-10-19 17:48:43,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10409,2022-10-19 17:48:44,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10410,2022-10-19 17:48:45,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10411,2022-10-19 17:48:46,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10412,2022-10-19 17:48:47,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10413,2022-10-19 17:48:48,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10414,2022-10-19 17:48:49,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10415,2022-10-19 17:48:50,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10416,2022-10-19 17:48:51,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10417,2022-10-19 17:48:52,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10418,2022-10-19 17:48:53,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10419,2022-10-19 17:48:54,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10420,2022-10-19 17:48:55,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10421,2022-10-19 17:48:56,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10422,2022-10-19 17:48:57,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10423,2022-10-19 17:48:58,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10424,2022-10-19 17:48:59,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10425,2022-10-19 17:49:00,294.85999999999996,79.65,2064.9941344215263,1.9622527017959575
10426,2022-10-19 17:49:01,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10427,2022-10-19 17:49:02,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10428,2022-10-19 17:49:03,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10429,2022-10-19 17:49:04,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10430,2022-10-19 17:49:05,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10431,2022-10-19 17:49:06,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10432,2022-10-19 17:49:07,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10433,2022-10-19 17:49:08,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10434,2022-10-19 17:49:09,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10435,2022-10-19 17:49:10,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10436,2022-10-19 17:49:11,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10437,2022-10-19 17:49:12,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10438,2022-10-19 17:49:13,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10439,2022-10-19 17:49:14,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10440,2022-10-19 17:49:15,294.85999999999996,79.67500000000001,2065.6422807286262,1.962868600321317
10441,2022-10-19 17:49:16,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10442,2022-10-19 17:49:17,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10443,2022-10-19 17:49:18,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10444,2022-10-19 17:49:19,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10445,2022-10-19 17:49:20,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10446,2022-10-19 17:49:21,294.91499999999996,79.725,2073.8987396612065,1.9707142685378327
10447,2022-10-19 17:49:22,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10448,2022-10-19 17:49:23,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10449,2022-10-19 17:49:24,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10450,2022-10-19 17:49:25,294.91499999999996,79.725,2073.8987396612065,1.9707142685378327
10451,2022-10-19 17:49:26,294.91499999999996,79.725,2073.8987396612065,1.9707142685378327
10452,2022-10-19 17:49:27,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10453,2022-10-19 17:49:28,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10454,2022-10-19 17:49:29,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10455,2022-10-19 17:49:30,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10456,2022-10-19 17:49:31,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10457,2022-10-19 17:49:32,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10458,2022-10-19 17:49:33,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10459,2022-10-19 17:49:34,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10460,2022-10-19 17:49:35,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10461,2022-10-19 17:49:36,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10462,2022-10-19 17:49:37,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10463,2022-10-19 17:49:38,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10464,2022-10-19 17:49:39,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10465,2022-10-19 17:49:40,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10466,2022-10-19 17:49:41,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10467,2022-10-19 17:49:42,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10468,2022-10-19 17:49:43,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10469,2022-10-19 17:49:44,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10470,2022-10-19 17:49:45,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10471,2022-10-19 17:49:46,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10472,2022-10-19 17:49:47,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10473,2022-10-19 17:49:48,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10474,2022-10-19 17:49:49,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10475,2022-10-19 17:49:50,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10476,2022-10-19 17:49:51,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10477,2022-10-19 17:49:52,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10478,2022-10-19 17:49:53,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10479,2022-10-19 17:49:54,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10480,2022-10-19 17:49:55,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10481,2022-10-19 17:49:56,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10482,2022-10-19 17:49:57,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10483,2022-10-19 17:49:58,294.85999999999996,79.80000000000001,2068.883012264128,1.9659480929481155
10484,2022-10-19 17:49:59,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10485,2022-10-19 17:50:00,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10486,2022-10-19 17:50:01,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10487,2022-10-19 17:50:02,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10488,2022-10-19 17:50:03,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10489,2022-10-19 17:50:04,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10490,2022-10-19 17:50:05,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10491,2022-10-19 17:50:06,294.85999999999996,79.82499999999999,2069.531158571228,1.9665639914734747
10492,2022-10-19 17:50:07,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10493,2022-10-19 17:50:08,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10494,2022-10-19 17:50:09,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10495,2022-10-19 17:50:10,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10496,2022-10-19 17:50:11,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10497,2022-10-19 17:50:12,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10498,2022-10-19 17:50:13,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10499,2022-10-19 17:50:14,294.85999999999996,79.85,2070.1793048783284,1.9671798899988346
10500,2022-10-19 17:50:15,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10501,2022-10-19 17:50:16,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10502,2022-10-19 17:50:17,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10503,2022-10-19 17:50:18,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10504,2022-10-19 17:50:19,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10505,2022-10-19 17:50:20,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10506,2022-10-19 17:50:21,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10507,2022-10-19 17:50:22,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10508,2022-10-19 17:50:23,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10509,2022-10-19 17:50:24,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10510,2022-10-19 17:50:25,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10511,2022-10-19 17:50:26,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10512,2022-10-19 17:50:27,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10513,2022-10-19 17:50:28,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10514,2022-10-19 17:50:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10515,2022-10-19 17:50:30,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10516,2022-10-19 17:50:31,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10517,2022-10-19 17:50:32,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10518,2022-10-19 17:50:33,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10519,2022-10-19 17:50:34,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10520,2022-10-19 17:50:35,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10521,2022-10-19 17:50:36,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10522,2022-10-19 17:50:37,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10523,2022-10-19 17:50:38,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10524,2022-10-19 17:50:39,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10525,2022-10-19 17:50:40,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10526,2022-10-19 17:50:41,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10527,2022-10-19 17:50:42,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10528,2022-10-19 17:50:43,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10529,2022-10-19 17:50:44,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10530,2022-10-19 17:50:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10531,2022-10-19 17:50:46,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10532,2022-10-19 17:50:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10533,2022-10-19 17:50:48,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10534,2022-10-19 17:50:49,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10535,2022-10-19 17:50:50,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10536,2022-10-19 17:50:51,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10537,2022-10-19 17:50:52,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10538,2022-10-19 17:50:53,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10539,2022-10-19 17:50:54,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10540,2022-10-19 17:50:55,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10541,2022-10-19 17:50:56,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10542,2022-10-19 17:50:57,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10543,2022-10-19 17:50:58,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10544,2022-10-19 17:50:59,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10545,2022-10-19 17:51:00,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10546,2022-10-19 17:51:01,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10547,2022-10-19 17:51:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10548,2022-10-19 17:51:03,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10549,2022-10-19 17:51:04,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10550,2022-10-19 17:51:05,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10551,2022-10-19 17:51:06,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10552,2022-10-19 17:51:07,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10553,2022-10-19 17:51:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10554,2022-10-19 17:51:09,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10555,2022-10-19 17:51:10,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10556,2022-10-19 17:51:11,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10557,2022-10-19 17:51:12,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10558,2022-10-19 17:51:13,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10559,2022-10-19 17:51:14,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10560,2022-10-19 17:51:15,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10561,2022-10-19 17:51:16,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10562,2022-10-19 17:51:17,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10563,2022-10-19 17:51:18,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10564,2022-10-19 17:51:19,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10565,2022-10-19 17:51:20,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10566,2022-10-19 17:51:21,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10567,2022-10-19 17:51:22,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10568,2022-10-19 17:51:23,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10569,2022-10-19 17:51:24,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10570,2022-10-19 17:51:25,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10571,2022-10-19 17:51:26,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10572,2022-10-19 17:51:27,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10573,2022-10-19 17:51:28,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10574,2022-10-19 17:51:29,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10575,2022-10-19 17:51:30,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10576,2022-10-19 17:51:31,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10577,2022-10-19 17:51:32,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10578,2022-10-19 17:51:33,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10579,2022-10-19 17:51:34,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10580,2022-10-19 17:51:35,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10581,2022-10-19 17:51:36,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10582,2022-10-19 17:51:37,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10583,2022-10-19 17:51:38,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10584,2022-10-19 17:51:39,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10585,2022-10-19 17:51:40,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10586,2022-10-19 17:51:41,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10587,2022-10-19 17:51:42,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10588,2022-10-19 17:51:43,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10589,2022-10-19 17:51:44,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10590,2022-10-19 17:51:45,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10591,2022-10-19 17:51:46,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10592,2022-10-19 17:51:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10593,2022-10-19 17:51:48,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10594,2022-10-19 17:51:49,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10595,2022-10-19 17:51:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10596,2022-10-19 17:51:51,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10597,2022-10-19 17:51:52,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10598,2022-10-19 17:51:53,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10599,2022-10-19 17:51:54,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10600,2022-10-19 17:51:55,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10601,2022-10-19 17:51:56,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10602,2022-10-19 17:51:57,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10603,2022-10-19 17:51:58,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10604,2022-10-19 17:51:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10605,2022-10-19 17:52:00,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10606,2022-10-19 17:52:01,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10607,2022-10-19 17:52:02,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10608,2022-10-19 17:52:03,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10609,2022-10-19 17:52:04,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10610,2022-10-19 17:52:05,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10611,2022-10-19 17:52:06,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10612,2022-10-19 17:52:07,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10613,2022-10-19 17:52:08,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10614,2022-10-19 17:52:09,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10615,2022-10-19 17:52:10,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10616,2022-10-19 17:52:11,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10617,2022-10-19 17:52:12,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10618,2022-10-19 17:52:13,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10619,2022-10-19 17:52:14,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10620,2022-10-19 17:52:15,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10621,2022-10-19 17:52:16,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10622,2022-10-19 17:52:17,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10623,2022-10-19 17:52:18,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10624,2022-10-19 17:52:19,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10625,2022-10-19 17:52:20,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10626,2022-10-19 17:52:21,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10627,2022-10-19 17:52:22,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10628,2022-10-19 17:52:23,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10629,2022-10-19 17:52:24,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10630,2022-10-19 17:52:25,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10631,2022-10-19 17:52:26,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10632,2022-10-19 17:52:27,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10633,2022-10-19 17:52:28,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10634,2022-10-19 17:52:29,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10635,2022-10-19 17:52:30,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10636,2022-10-19 17:52:31,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10637,2022-10-19 17:52:32,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10638,2022-10-19 17:52:33,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10639,2022-10-19 17:52:34,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10640,2022-10-19 17:52:35,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10641,2022-10-19 17:52:36,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10642,2022-10-19 17:52:37,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10643,2022-10-19 17:52:38,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10644,2022-10-19 17:52:39,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10645,2022-10-19 17:52:40,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10646,2022-10-19 17:52:41,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10647,2022-10-19 17:52:42,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10648,2022-10-19 17:52:43,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10649,2022-10-19 17:52:44,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10650,2022-10-19 17:52:45,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10651,2022-10-19 17:52:46,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10652,2022-10-19 17:52:47,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10653,2022-10-19 17:52:48,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10654,2022-10-19 17:52:49,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10655,2022-10-19 17:52:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10656,2022-10-19 17:52:51,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10657,2022-10-19 17:52:52,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10658,2022-10-19 17:52:53,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10659,2022-10-19 17:52:54,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10660,2022-10-19 17:52:55,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10661,2022-10-19 17:52:56,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10662,2022-10-19 17:52:57,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10663,2022-10-19 17:52:58,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10664,2022-10-19 17:52:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10665,2022-10-19 17:53:00,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10666,2022-10-19 17:53:01,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10667,2022-10-19 17:53:02,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10668,2022-10-19 17:53:03,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10669,2022-10-19 17:53:04,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10670,2022-10-19 17:53:05,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10671,2022-10-19 17:53:06,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10672,2022-10-19 17:53:07,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10673,2022-10-19 17:53:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10674,2022-10-19 17:53:09,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10675,2022-10-19 17:53:10,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10676,2022-10-19 17:53:11,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10677,2022-10-19 17:53:12,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10678,2022-10-19 17:53:13,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10679,2022-10-19 17:53:14,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10680,2022-10-19 17:53:15,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10681,2022-10-19 17:53:16,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10682,2022-10-19 17:53:17,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10683,2022-10-19 17:53:18,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10684,2022-10-19 17:53:19,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10685,2022-10-19 17:53:20,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10686,2022-10-19 17:53:21,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10687,2022-10-19 17:53:22,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10688,2022-10-19 17:53:23,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10689,2022-10-19 17:53:24,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10690,2022-10-19 17:53:25,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10691,2022-10-19 17:53:26,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10692,2022-10-19 17:53:27,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10693,2022-10-19 17:53:28,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10694,2022-10-19 17:53:29,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10695,2022-10-19 17:53:30,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10696,2022-10-19 17:53:31,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10697,2022-10-19 17:53:32,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10698,2022-10-19 17:53:33,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10699,2022-10-19 17:53:34,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10700,2022-10-19 17:53:35,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10701,2022-10-19 17:53:36,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10702,2022-10-19 17:53:37,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10703,2022-10-19 17:53:38,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10704,2022-10-19 17:53:39,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10705,2022-10-19 17:53:40,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10706,2022-10-19 17:53:41,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10707,2022-10-19 17:53:42,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10708,2022-10-19 17:53:43,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10709,2022-10-19 17:53:44,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10710,2022-10-19 17:53:45,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
10711,2022-10-19 17:53:46,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10712,2022-10-19 17:53:47,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10713,2022-10-19 17:53:48,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10714,2022-10-19 17:53:49,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10715,2022-10-19 17:53:50,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10716,2022-10-19 17:53:51,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10717,2022-10-19 17:53:52,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10718,2022-10-19 17:53:53,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10719,2022-10-19 17:53:54,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10720,2022-10-19 17:53:55,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10721,2022-10-19 17:53:56,294.85999999999996,80.02499999999999,2074.71632902803,1.9714911796763521
10722,2022-10-19 17:53:57,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
10723,2022-10-19 17:53:58,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10724,2022-10-19 17:53:59,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10725,2022-10-19 17:54:00,294.85999999999996,80.0,2074.06818272093,1.9708752811509929
10726,2022-10-19 17:54:01,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10727,2022-10-19 17:54:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10728,2022-10-19 17:54:03,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10729,2022-10-19 17:54:04,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10730,2022-10-19 17:54:05,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10731,2022-10-19 17:54:06,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10732,2022-10-19 17:54:07,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10733,2022-10-19 17:54:08,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10734,2022-10-19 17:54:09,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10735,2022-10-19 17:54:10,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10736,2022-10-19 17:54:11,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
10737,2022-10-19 17:54:12,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
10738,2022-10-19 17:54:13,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10739,2022-10-19 17:54:14,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10740,2022-10-19 17:54:15,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10741,2022-10-19 17:54:16,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10742,2022-10-19 17:54:17,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10743,2022-10-19 17:54:18,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10744,2022-10-19 17:54:19,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10745,2022-10-19 17:54:20,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10746,2022-10-19 17:54:21,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10747,2022-10-19 17:54:22,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10748,2022-10-19 17:54:23,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10749,2022-10-19 17:54:24,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10750,2022-10-19 17:54:25,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10751,2022-10-19 17:54:26,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10752,2022-10-19 17:54:27,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10753,2022-10-19 17:54:28,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10754,2022-10-19 17:54:29,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10755,2022-10-19 17:54:30,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10756,2022-10-19 17:54:31,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10757,2022-10-19 17:54:32,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10758,2022-10-19 17:54:33,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10759,2022-10-19 17:54:34,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10760,2022-10-19 17:54:35,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10761,2022-10-19 17:54:36,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10762,2022-10-19 17:54:37,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10763,2022-10-19 17:54:38,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10764,2022-10-19 17:54:39,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10765,2022-10-19 17:54:40,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10766,2022-10-19 17:54:41,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10767,2022-10-19 17:54:42,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10768,2022-10-19 17:54:43,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10769,2022-10-19 17:54:44,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10770,2022-10-19 17:54:45,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10771,2022-10-19 17:54:46,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10772,2022-10-19 17:54:47,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10773,2022-10-19 17:54:48,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10774,2022-10-19 17:54:49,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10775,2022-10-19 17:54:50,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10776,2022-10-19 17:54:51,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10777,2022-10-19 17:54:52,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10778,2022-10-19 17:54:53,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10779,2022-10-19 17:54:54,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10780,2022-10-19 17:54:55,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10781,2022-10-19 17:54:56,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
10782,2022-10-19 17:54:57,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10783,2022-10-19 17:54:58,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10784,2022-10-19 17:54:59,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10785,2022-10-19 17:55:00,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10786,2022-10-19 17:55:01,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10787,2022-10-19 17:55:02,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10788,2022-10-19 17:55:03,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
10789,2022-10-19 17:55:04,294.85999999999996,79.975,2073.4200364138296,1.970259382625633
10790,2022-10-19 17:55:05,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10791,2022-10-19 17:55:06,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10792,2022-10-19 17:55:07,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10793,2022-10-19 17:55:08,294.85999999999996,79.95000000000002,2072.77189010673,1.969643484100274
10794,2022-10-19 17:55:09,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10795,2022-10-19 17:55:10,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10796,2022-10-19 17:55:11,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10797,2022-10-19 17:55:12,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10798,2022-10-19 17:55:13,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10799,2022-10-19 17:55:14,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10800,2022-10-19 17:55:15,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10801,2022-10-19 17:55:16,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10802,2022-10-19 17:55:17,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
10803,2022-10-19 17:55:18,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10804,2022-10-19 17:55:19,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10805,2022-10-19 17:55:20,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
10806,2022-10-19 17:55:21,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10807,2022-10-19 17:55:22,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10808,2022-10-19 17:55:23,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10809,2022-10-19 17:55:24,294.85999999999996,79.925,2072.123743799629,1.9690275855749135
10810,2022-10-19 17:55:25,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10811,2022-10-19 17:55:26,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10812,2022-10-19 17:55:27,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10813,2022-10-19 17:55:28,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10814,2022-10-19 17:55:29,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10815,2022-10-19 17:55:30,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10816,2022-10-19 17:55:31,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10817,2022-10-19 17:55:32,294.85999999999996,79.89999999999999,2071.475597492529,1.968411687049554
10818,2022-10-19 17:55:33,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10819,2022-10-19 17:55:34,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10820,2022-10-19 17:55:35,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10821,2022-10-19 17:55:36,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10822,2022-10-19 17:55:37,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10823,2022-10-19 17:55:38,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10824,2022-10-19 17:55:39,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10825,2022-10-19 17:55:40,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10826,2022-10-19 17:55:41,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10827,2022-10-19 17:55:42,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10828,2022-10-19 17:55:43,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10829,2022-10-19 17:55:44,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
10830,2022-10-19 17:55:45,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10831,2022-10-19 17:55:46,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10832,2022-10-19 17:55:47,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10833,2022-10-19 17:55:48,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
10834,2022-10-19 17:55:49,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10835,2022-10-19 17:55:50,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10836,2022-10-19 17:55:51,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10837,2022-10-19 17:55:52,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10838,2022-10-19 17:55:53,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10839,2022-10-19 17:55:54,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10840,2022-10-19 17:55:55,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10841,2022-10-19 17:55:56,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10842,2022-10-19 17:55:57,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10843,2022-10-19 17:55:58,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10844,2022-10-19 17:55:59,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10845,2022-10-19 17:56:00,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10846,2022-10-19 17:56:01,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10847,2022-10-19 17:56:02,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10848,2022-10-19 17:56:03,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10849,2022-10-19 17:56:04,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10850,2022-10-19 17:56:05,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10851,2022-10-19 17:56:06,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10852,2022-10-19 17:56:07,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10853,2022-10-19 17:56:08,294.85999999999996,79.875,2070.8274511854283,1.9677957885241941
10854,2022-10-19 17:56:09,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10855,2022-10-19 17:56:10,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10856,2022-10-19 17:56:11,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10857,2022-10-19 17:56:12,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10858,2022-10-19 17:56:13,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10859,2022-10-19 17:56:14,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
10860,2022-10-19 17:56:15,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10861,2022-10-19 17:56:16,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10862,2022-10-19 17:56:17,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10863,2022-10-19 17:56:18,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10864,2022-10-19 17:56:19,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10865,2022-10-19 17:56:20,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10866,2022-10-19 17:56:21,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10867,2022-10-19 17:56:22,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10868,2022-10-19 17:56:23,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10869,2022-10-19 17:56:24,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10870,2022-10-19 17:56:25,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10871,2022-10-19 17:56:26,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10872,2022-10-19 17:56:27,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10873,2022-10-19 17:56:28,294.80499999999995,79.85,2063.228686513849,1.96057509173936
10874,2022-10-19 17:56:29,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10875,2022-10-19 17:56:30,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10876,2022-10-19 17:56:31,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10877,2022-10-19 17:56:32,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
10878,2022-10-19 17:56:33,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10879,2022-10-19 17:56:34,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10880,2022-10-19 17:56:35,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10881,2022-10-19 17:56:36,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10882,2022-10-19 17:56:37,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10883,2022-10-19 17:56:38,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10884,2022-10-19 17:56:39,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10885,2022-10-19 17:56:40,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10886,2022-10-19 17:56:41,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10887,2022-10-19 17:56:42,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10888,2022-10-19 17:56:43,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10889,2022-10-19 17:56:44,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10890,2022-10-19 17:56:45,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10891,2022-10-19 17:56:46,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10892,2022-10-19 17:56:47,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10893,2022-10-19 17:56:48,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10894,2022-10-19 17:56:49,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10895,2022-10-19 17:56:50,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10896,2022-10-19 17:56:51,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10897,2022-10-19 17:56:52,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10898,2022-10-19 17:56:53,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10899,2022-10-19 17:56:54,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10900,2022-10-19 17:56:55,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10901,2022-10-19 17:56:56,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10902,2022-10-19 17:56:57,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10903,2022-10-19 17:56:58,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10904,2022-10-19 17:56:59,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10905,2022-10-19 17:57:00,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10906,2022-10-19 17:57:01,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10907,2022-10-19 17:57:02,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10908,2022-10-19 17:57:03,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171
10909,2022-10-19 17:57:04,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171
10910,2022-10-19 17:57:05,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10911,2022-10-19 17:57:06,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10912,2022-10-19 17:57:07,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171
10913,2022-10-19 17:57:08,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171
10914,2022-10-19 17:57:09,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10915,2022-10-19 17:57:10,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10916,2022-10-19 17:57:11,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171
10917,2022-10-19 17:57:12,294.80499999999995,79.67500000000001,2058.7068954037686,1.9562782771989171
10918,2022-10-19 17:57:13,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10919,2022-10-19 17:57:14,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10920,2022-10-19 17:57:15,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10921,2022-10-19 17:57:16,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10922,2022-10-19 17:57:17,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10923,2022-10-19 17:57:18,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10924,2022-10-19 17:57:19,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10925,2022-10-19 17:57:20,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10926,2022-10-19 17:57:21,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10927,2022-10-19 17:57:22,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10928,2022-10-19 17:57:23,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10929,2022-10-19 17:57:24,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10930,2022-10-19 17:57:25,294.85999999999996,79.69999999999999,2066.290427035726,1.9634844988466762
10931,2022-10-19 17:57:26,294.80499999999995,79.69999999999999,2059.3528655623513,1.9568921078475516
10932,2022-10-19 17:57:27,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10933,2022-10-19 17:57:28,294.85999999999996,79.725,2066.9385733428267,1.964100397372036
10934,2022-10-19 17:57:29,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10935,2022-10-19 17:57:30,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10936,2022-10-19 17:57:31,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10937,2022-10-19 17:57:32,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10938,2022-10-19 17:57:33,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10939,2022-10-19 17:57:34,294.85999999999996,79.75000000000001,2067.5867196499275,1.9647162958973963
10940,2022-10-19 17:57:35,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10941,2022-10-19 17:57:36,294.85999999999996,79.77499999999999,2068.2348659570275,1.9653321944227558
10942,2022-10-19 17:57:37,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10943,2022-10-19 17:57:38,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10944,2022-10-19 17:57:39,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10945,2022-10-19 17:57:40,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10946,2022-10-19 17:57:41,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10947,2022-10-19 17:57:42,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10948,2022-10-19 17:57:43,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10949,2022-10-19 17:57:44,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10950,2022-10-19 17:57:45,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10951,2022-10-19 17:57:46,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10952,2022-10-19 17:57:47,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10953,2022-10-19 17:57:48,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10954,2022-10-19 17:57:49,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10955,2022-10-19 17:57:50,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10956,2022-10-19 17:57:51,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10957,2022-10-19 17:57:52,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10958,2022-10-19 17:57:53,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10959,2022-10-19 17:57:54,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10960,2022-10-19 17:57:55,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10961,2022-10-19 17:57:56,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10962,2022-10-19 17:57:57,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10963,2022-10-19 17:57:58,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10964,2022-10-19 17:57:59,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10965,2022-10-19 17:58:00,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10966,2022-10-19 17:58:01,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10967,2022-10-19 17:58:02,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10968,2022-10-19 17:58:03,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10969,2022-10-19 17:58:04,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10970,2022-10-19 17:58:05,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10971,2022-10-19 17:58:06,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10972,2022-10-19 17:58:07,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10973,2022-10-19 17:58:08,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10974,2022-10-19 17:58:09,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10975,2022-10-19 17:58:10,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10976,2022-10-19 17:58:11,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10977,2022-10-19 17:58:12,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10978,2022-10-19 17:58:13,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10979,2022-10-19 17:58:14,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
10980,2022-10-19 17:58:15,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10981,2022-10-19 17:58:16,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10982,2022-10-19 17:58:17,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10983,2022-10-19 17:58:18,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10984,2022-10-19 17:58:19,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10985,2022-10-19 17:58:20,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10986,2022-10-19 17:58:21,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10987,2022-10-19 17:58:22,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10988,2022-10-19 17:58:23,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10989,2022-10-19 17:58:24,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10990,2022-10-19 17:58:25,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10991,2022-10-19 17:58:26,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
10992,2022-10-19 17:58:27,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10993,2022-10-19 17:58:28,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10994,2022-10-19 17:58:29,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10995,2022-10-19 17:58:30,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
10996,2022-10-19 17:58:31,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10997,2022-10-19 17:58:32,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10998,2022-10-19 17:58:33,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
10999,2022-10-19 17:58:34,294.80499999999995,79.725,2059.998835720934,1.9575059384961861
11000,2022-10-19 17:58:35,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
11001,2022-10-19 17:58:36,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
11002,2022-10-19 17:58:37,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11003,2022-10-19 17:58:38,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11004,2022-10-19 17:58:39,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11005,2022-10-19 17:58:40,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11006,2022-10-19 17:58:41,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11007,2022-10-19 17:58:42,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11008,2022-10-19 17:58:43,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11009,2022-10-19 17:58:44,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11010,2022-10-19 17:58:45,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11011,2022-10-19 17:58:46,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11012,2022-10-19 17:58:47,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11013,2022-10-19 17:58:48,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11014,2022-10-19 17:58:49,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11015,2022-10-19 17:58:50,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11016,2022-10-19 17:58:51,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11017,2022-10-19 17:58:52,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11018,2022-10-19 17:58:53,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
11019,2022-10-19 17:58:54,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
11020,2022-10-19 17:58:55,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11021,2022-10-19 17:58:56,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11022,2022-10-19 17:58:57,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11023,2022-10-19 17:58:58,294.80499999999995,79.75000000000001,2060.6448058795177,1.9581197691448218
11024,2022-10-19 17:58:59,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11025,2022-10-19 17:59:00,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11026,2022-10-19 17:59:01,294.80499999999995,79.77499999999999,2061.2907760381004,1.958733599793456
11027,2022-10-19 17:59:02,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11028,2022-10-19 17:59:03,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11029,2022-10-19 17:59:04,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11030,2022-10-19 17:59:05,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11031,2022-10-19 17:59:06,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11032,2022-10-19 17:59:07,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
11033,2022-10-19 17:59:08,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
11034,2022-10-19 17:59:09,294.80499999999995,79.85,2063.228686513849,1.96057509173936
11035,2022-10-19 17:59:10,294.80499999999995,79.85,2063.228686513849,1.96057509173936
11036,2022-10-19 17:59:11,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11037,2022-10-19 17:59:12,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11038,2022-10-19 17:59:13,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11039,2022-10-19 17:59:14,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11040,2022-10-19 17:59:15,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
11041,2022-10-19 17:59:16,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
11042,2022-10-19 17:59:17,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
11043,2022-10-19 17:59:18,294.80499999999995,79.82499999999999,2062.582716355266,1.9599612610907253
11044,2022-10-19 17:59:19,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11045,2022-10-19 17:59:20,294.80499999999995,79.80000000000001,2061.9367461966835,1.9593474304420913
11046,2022-10-19 17:59:21,294.80499999999995,79.85,2063.228686513849,1.96057509173936
11047,2022-10-19 17:59:22,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11048,2022-10-19 17:59:23,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11049,2022-10-19 17:59:24,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11050,2022-10-19 17:59:25,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11051,2022-10-19 17:59:26,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11052,2022-10-19 17:59:27,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11053,2022-10-19 17:59:28,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11054,2022-10-19 17:59:29,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11055,2022-10-19 17:59:30,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11056,2022-10-19 17:59:31,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11057,2022-10-19 17:59:32,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11058,2022-10-19 17:59:33,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11059,2022-10-19 17:59:34,294.80499999999995,79.875,2063.8746566724317,1.9611889223879948
11060,2022-10-19 17:59:35,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11061,2022-10-19 17:59:36,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11062,2022-10-19 17:59:37,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11063,2022-10-19 17:59:38,294.80499999999995,79.89999999999999,2064.520626831015,1.9618027530366295
11064,2022-10-19 17:59:39,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11065,2022-10-19 17:59:40,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11066,2022-10-19 17:59:41,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11067,2022-10-19 17:59:42,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11068,2022-10-19 17:59:43,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11069,2022-10-19 17:59:44,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11070,2022-10-19 17:59:45,294.80499999999995,79.925,2065.166596989598,1.9624165836852645
11071,2022-10-19 17:59:46,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
11072,2022-10-19 17:59:47,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
11073,2022-10-19 17:59:48,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
11074,2022-10-19 17:59:49,294.80499999999995,79.95000000000002,2065.812567148181,1.9630304143338997
11075,2022-10-19 17:59:50,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
11076,2022-10-19 17:59:51,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
11077,2022-10-19 17:59:52,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
11078,2022-10-19 17:59:53,294.80499999999995,79.975,2066.4585373067634,1.9636442449825338
11079,2022-10-19 17:59:54,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
11080,2022-10-19 17:59:55,294.80499999999995,80.02499999999999,2067.7504776239293,1.9648719062798032
11081,2022-10-19 17:59:56,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
11082,2022-10-19 17:59:57,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
11083,2022-10-19 17:59:58,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
11084,2022-10-19 17:59:59,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
11085,2022-10-19 18:00:00,294.80499999999995,80.0,2067.1045074653466,1.9642580756311687
11086,2022-10-19 18:00:01,294.80499999999995,80.02499999999999,2067.7504776239293,1.9648719062798032
11087,2022-10-19 18:00:02,294.80499999999995,80.02499999999999,2067.7504776239293,1.9648719062798032
11088,2022-10-19 18:00:03,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11089,2022-10-19 18:00:04,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11090,2022-10-19 18:00:05,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734
11091,2022-10-19 18:00:06,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11092,2022-10-19 18:00:07,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11093,2022-10-19 18:00:08,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11094,2022-10-19 18:00:09,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11095,2022-10-19 18:00:10,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11096,2022-10-19 18:00:11,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11097,2022-10-19 18:00:12,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11098,2022-10-19 18:00:13,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11099,2022-10-19 18:00:14,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11100,2022-10-19 18:00:15,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734
11101,2022-10-19 18:00:16,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734
11102,2022-10-19 18:00:17,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11103,2022-10-19 18:00:18,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734
11104,2022-10-19 18:00:19,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734
11105,2022-10-19 18:00:20,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11106,2022-10-19 18:00:21,294.80499999999995,80.05,2068.3964477825125,1.9654857369284382
11107,2022-10-19 18:00:22,294.80499999999995,80.075,2069.0424179410957,1.9660995675770734
11108,2022-10-19 18:00:23,294.80499999999995,80.1,2069.688388099678,1.9667133982257075
11109,2022-10-19 18:00:24,294.80499999999995,80.1,2069.688388099678,1.9667133982257075
11110,2022-10-19 18:00:25,294.75,80.1,2062.736482181757,1.960107376473547
11111,2022-10-19 18:00:26,294.80499999999995,80.1,2069.688388099678,1.9667133982257075
11112,2022-10-19 18:00:27,294.75,80.1,2062.736482181757,1.960107376473547
11113,2022-10-19 18:00:28,294.75,80.1,2062.736482181757,1.960107376473547
11114,2022-10-19 18:00:29,294.75,80.1,2062.736482181757,1.960107376473547
11115,2022-10-19 18:00:30,294.75,80.1,2062.736482181757,1.960107376473547
11116,2022-10-19 18:00:31,294.75,80.1,2062.736482181757,1.960107376473547
11117,2022-10-19 18:00:32,294.80499999999995,80.1,2069.688388099678,1.9667133982257075
11118,2022-10-19 18:00:33,294.80499999999995,80.1,2069.688388099678,1.9667133982257075
11119,2022-10-19 18:00:34,294.75,80.1,2062.736482181757,1.960107376473547
11120,2022-10-19 18:00:35,294.75,80.075,2062.0926817815753,1.9594956076294543
11121,2022-10-19 18:00:36,294.80499999999995,80.1,2069.688388099678,1.9667133982257075
11122,2022-10-19 18:00:37,294.75,80.1,2062.736482181757,1.960107376473547
11123,2022-10-19 18:00:38,294.80499999999995,80.1,2069.688388099678,1.9667133982257075
11124,2022-10-19 18:00:39,294.75,80.1,2062.736482181757,1.960107376473547
11125,2022-10-19 18:00:40,294.80499999999995,80.125,2070.334358258261,1.9673272288743422
11126,2022-10-19 18:00:41,294.80499999999995,80.125,2070.334358258261,1.9673272288743422
11127,2022-10-19 18:00:42,294.80499999999995,80.125,2070.334358258261,1.9673272288743422
11128,2022-10-19 18:00:43,294.80499999999995,80.125,2070.334358258261,1.9673272288743422
11129,2022-10-19 18:00:44,294.80499999999995,80.125,2070.334358258261,1.9673272288743422
11130,2022-10-19 18:00:45,294.80499999999995,80.15,2070.9803284168443,1.9679410595229772
11131,2022-10-19 18:00:46,294.80499999999995,80.125,2070.334358258261,1.9673272288743422
11132,2022-10-19 18:00:47,294.75,80.125,2063.3802825819384,1.9607191453176398
11133,2022-10-19 18:00:48,294.80499999999995,80.15,2070.9803284168443,1.9679410595229772
11134,2022-10-19 18:00:49,294.80499999999995,80.15,2070.9803284168443,1.9679410595229772
11135,2022-10-19 18:00:50,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11136,2022-10-19 18:00:51,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11137,2022-10-19 18:00:52,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11138,2022-10-19 18:00:53,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11139,2022-10-19 18:00:54,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11140,2022-10-19 18:00:55,294.75,80.175,2064.6678833823016,1.9619426830058257
11141,2022-10-19 18:00:56,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11142,2022-10-19 18:00:57,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11143,2022-10-19 18:00:58,294.75,80.175,2064.6678833823016,1.9619426830058257
11144,2022-10-19 18:00:59,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11145,2022-10-19 18:01:00,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11146,2022-10-19 18:01:01,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11147,2022-10-19 18:01:02,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11148,2022-10-19 18:01:03,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11149,2022-10-19 18:01:04,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11150,2022-10-19 18:01:05,294.80499999999995,80.175,2071.626298575427,1.9685548901716117
11151,2022-10-19 18:01:06,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11152,2022-10-19 18:01:07,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11153,2022-10-19 18:01:08,294.75,80.225,2065.9554841826643,1.963166220694011
11154,2022-10-19 18:01:09,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11155,2022-10-19 18:01:10,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11156,2022-10-19 18:01:11,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11157,2022-10-19 18:01:12,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11158,2022-10-19 18:01:13,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11159,2022-10-19 18:01:14,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11160,2022-10-19 18:01:15,294.80499999999995,80.2,2072.27226873401,1.9691687208202469
11161,2022-10-19 18:01:16,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11162,2022-10-19 18:01:17,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11163,2022-10-19 18:01:18,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11164,2022-10-19 18:01:19,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11165,2022-10-19 18:01:20,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11166,2022-10-19 18:01:21,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11167,2022-10-19 18:01:22,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11168,2022-10-19 18:01:23,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11169,2022-10-19 18:01:24,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11170,2022-10-19 18:01:25,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11171,2022-10-19 18:01:26,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11172,2022-10-19 18:01:27,294.80499999999995,80.225,2072.918238892593,1.9697825514688811
11173,2022-10-19 18:01:28,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11174,2022-10-19 18:01:29,294.80499999999995,80.25,2073.564209051176,1.9703963821175163
11175,2022-10-19 18:01:30,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508
11176,2022-10-19 18:01:31,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508
11177,2022-10-19 18:01:32,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508
11178,2022-10-19 18:01:33,294.75,80.3,2067.886885383209,1.9650015272262897
11179,2022-10-19 18:01:34,294.80499999999995,80.275,2074.2101792097587,1.9710102127661508
11180,2022-10-19 18:01:35,294.80499999999995,80.3,2074.8561493683414,1.9716240434147854
11181,2022-10-19 18:01:36,294.80499999999995,80.3,2074.8561493683414,1.9716240434147854
11182,2022-10-19 18:01:37,294.75,80.3,2067.886885383209,1.9650015272262897
11183,2022-10-19 18:01:38,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11184,2022-10-19 18:01:39,294.75,80.325,2068.530685783391,1.9656132960703832
11185,2022-10-19 18:01:40,294.75,80.325,2068.530685783391,1.9656132960703832
11186,2022-10-19 18:01:41,294.75,80.325,2068.530685783391,1.9656132960703832
11187,2022-10-19 18:01:42,294.75,80.325,2068.530685783391,1.9656132960703832
11188,2022-10-19 18:01:43,294.75,80.325,2068.530685783391,1.9656132960703832
11189,2022-10-19 18:01:44,294.75,80.325,2068.530685783391,1.9656132960703832
11190,2022-10-19 18:01:45,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11191,2022-10-19 18:01:46,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11192,2022-10-19 18:01:47,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11193,2022-10-19 18:01:48,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11194,2022-10-19 18:01:49,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11195,2022-10-19 18:01:50,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11196,2022-10-19 18:01:51,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11197,2022-10-19 18:01:52,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11198,2022-10-19 18:01:53,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11199,2022-10-19 18:01:54,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11200,2022-10-19 18:01:55,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11201,2022-10-19 18:01:56,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11202,2022-10-19 18:01:57,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11203,2022-10-19 18:01:58,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11204,2022-10-19 18:01:59,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11205,2022-10-19 18:02:00,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11206,2022-10-19 18:02:01,294.75,80.325,2068.530685783391,1.9656132960703832
11207,2022-10-19 18:02:02,294.80499999999995,80.325,2075.5021195269246,1.9722378740634203
11208,2022-10-19 18:02:03,294.75,80.325,2068.530685783391,1.9656132960703832
11209,2022-10-19 18:02:04,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11210,2022-10-19 18:02:05,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11211,2022-10-19 18:02:06,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11212,2022-10-19 18:02:07,294.75,80.375,2069.818286583754,1.9668368337585684
11213,2022-10-19 18:02:08,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11214,2022-10-19 18:02:09,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11215,2022-10-19 18:02:10,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11216,2022-10-19 18:02:11,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11217,2022-10-19 18:02:12,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11218,2022-10-19 18:02:13,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11219,2022-10-19 18:02:14,294.75,80.375,2069.818286583754,1.9668368337585684
11220,2022-10-19 18:02:15,294.75,80.375,2069.818286583754,1.9668368337585684
11221,2022-10-19 18:02:16,294.75,80.375,2069.818286583754,1.9668368337585684
11222,2022-10-19 18:02:17,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11223,2022-10-19 18:02:18,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11224,2022-10-19 18:02:19,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11225,2022-10-19 18:02:20,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11226,2022-10-19 18:02:21,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11227,2022-10-19 18:02:22,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11228,2022-10-19 18:02:23,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11229,2022-10-19 18:02:24,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11230,2022-10-19 18:02:25,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11231,2022-10-19 18:02:26,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11232,2022-10-19 18:02:27,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11233,2022-10-19 18:02:28,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11234,2022-10-19 18:02:29,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11235,2022-10-19 18:02:30,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11236,2022-10-19 18:02:31,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11237,2022-10-19 18:02:32,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11238,2022-10-19 18:02:33,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11239,2022-10-19 18:02:34,294.80499999999995,80.35000000000001,2076.148089685508,1.9728517047120555
11240,2022-10-19 18:02:35,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11241,2022-10-19 18:02:36,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11242,2022-10-19 18:02:37,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11243,2022-10-19 18:02:38,294.80499999999995,80.4,2077.4400300026737,1.974079366009325
11244,2022-10-19 18:02:39,294.80499999999995,80.4,2077.4400300026737,1.974079366009325
11245,2022-10-19 18:02:40,294.75,80.4,2070.462086983936,1.9674486026026619
11246,2022-10-19 18:02:41,294.75,80.4,2070.462086983936,1.9674486026026619
11247,2022-10-19 18:02:42,294.75,80.4,2070.462086983936,1.9674486026026619
11248,2022-10-19 18:02:43,294.75,80.4,2070.462086983936,1.9674486026026619
11249,2022-10-19 18:02:44,294.80499999999995,80.4,2077.4400300026737,1.974079366009325
11250,2022-10-19 18:02:45,294.80499999999995,80.4,2077.4400300026737,1.974079366009325
11251,2022-10-19 18:02:46,294.75,80.4,2070.462086983936,1.9674486026026619
11252,2022-10-19 18:02:47,294.80499999999995,80.4,2077.4400300026737,1.974079366009325
11253,2022-10-19 18:02:48,294.75,80.375,2069.818286583754,1.9668368337585684
11254,2022-10-19 18:02:49,294.80499999999995,80.375,2076.7940598440905,1.9734655353606898
11255,2022-10-19 18:02:50,294.75,80.375,2069.818286583754,1.9668368337585684
11256,2022-10-19 18:02:51,294.75,80.375,2069.818286583754,1.9668368337585684
11257,2022-10-19 18:02:52,294.75,80.375,2069.818286583754,1.9668368337585684
11258,2022-10-19 18:02:53,294.75,80.375,2069.818286583754,1.9668368337585684
11259,2022-10-19 18:02:54,294.75,80.375,2069.818286583754,1.9668368337585684
11260,2022-10-19 18:02:55,294.75,80.375,2069.818286583754,1.9668368337585684
11261,2022-10-19 18:02:56,294.75,80.375,2069.818286583754,1.9668368337585684
11262,2022-10-19 18:02:57,294.75,80.375,2069.818286583754,1.9668368337585684
11263,2022-10-19 18:02:58,294.75,80.4,2070.462086983936,1.9674486026026619
11264,2022-10-19 18:02:59,294.75,80.4,2070.462086983936,1.9674486026026619
11265,2022-10-19 18:03:00,294.75,80.4,2070.462086983936,1.9674486026026619
11266,2022-10-19 18:03:01,294.75,80.4,2070.462086983936,1.9674486026026619
11267,2022-10-19 18:03:02,294.75,80.375,2069.818286583754,1.9668368337585684
11268,2022-10-19 18:03:03,294.75,80.375,2069.818286583754,1.9668368337585684
11269,2022-10-19 18:03:04,294.75,80.375,2069.818286583754,1.9668368337585684
11270,2022-10-19 18:03:05,294.75,80.375,2069.818286583754,1.9668368337585684
11271,2022-10-19 18:03:06,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11272,2022-10-19 18:03:07,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11273,2022-10-19 18:03:08,294.75,80.375,2069.818286583754,1.9668368337585684
11274,2022-10-19 18:03:09,294.75,80.375,2069.818286583754,1.9668368337585684
11275,2022-10-19 18:03:10,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11276,2022-10-19 18:03:11,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11277,2022-10-19 18:03:12,294.75,80.375,2069.818286583754,1.9668368337585684
11278,2022-10-19 18:03:13,294.75,80.375,2069.818286583754,1.9668368337585684
11279,2022-10-19 18:03:14,294.75,80.375,2069.818286583754,1.9668368337585684
11280,2022-10-19 18:03:15,294.75,80.375,2069.818286583754,1.9668368337585684
11281,2022-10-19 18:03:16,294.75,80.375,2069.818286583754,1.9668368337585684
11282,2022-10-19 18:03:17,294.75,80.375,2069.818286583754,1.9668368337585684
11283,2022-10-19 18:03:18,294.75,80.375,2069.818286583754,1.9668368337585684
11284,2022-10-19 18:03:19,294.75,80.375,2069.818286583754,1.9668368337585684
11285,2022-10-19 18:03:20,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11286,2022-10-19 18:03:21,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11287,2022-10-19 18:03:22,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11288,2022-10-19 18:03:23,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11289,2022-10-19 18:03:24,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11290,2022-10-19 18:03:25,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11291,2022-10-19 18:03:26,294.75,80.375,2069.818286583754,1.9668368337585684
11292,2022-10-19 18:03:27,294.75,80.375,2069.818286583754,1.9668368337585684
11293,2022-10-19 18:03:28,294.75,80.375,2069.818286583754,1.9668368337585684
11294,2022-10-19 18:03:29,294.75,80.375,2069.818286583754,1.9668368337585684
11295,2022-10-19 18:03:30,294.75,80.4,2070.462086983936,1.9674486026026619
11296,2022-10-19 18:03:31,294.75,80.4,2070.462086983936,1.9674486026026619
11297,2022-10-19 18:03:32,294.75,80.375,2069.818286583754,1.9668368337585684
11298,2022-10-19 18:03:33,294.75,80.375,2069.818286583754,1.9668368337585684
11299,2022-10-19 18:03:34,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11300,2022-10-19 18:03:35,294.75,80.375,2069.818286583754,1.9668368337585684
11301,2022-10-19 18:03:36,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11302,2022-10-19 18:03:37,294.75,80.375,2069.818286583754,1.9668368337585684
11303,2022-10-19 18:03:38,294.75,80.375,2069.818286583754,1.9668368337585684
11304,2022-10-19 18:03:39,294.75,80.375,2069.818286583754,1.9668368337585684
11305,2022-10-19 18:03:40,294.75,80.375,2069.818286583754,1.9668368337585684
11306,2022-10-19 18:03:41,294.75,80.375,2069.818286583754,1.9668368337585684
11307,2022-10-19 18:03:42,294.75,80.4,2070.462086983936,1.9674486026026619
11308,2022-10-19 18:03:43,294.75,80.4,2070.462086983936,1.9674486026026619
11309,2022-10-19 18:03:44,294.75,80.4,2070.462086983936,1.9674486026026619
11310,2022-10-19 18:03:45,294.75,80.4,2070.462086983936,1.9674486026026619
11311,2022-10-19 18:03:46,294.75,80.375,2069.818286583754,1.9668368337585684
11312,2022-10-19 18:03:47,294.75,80.375,2069.818286583754,1.9668368337585684
11313,2022-10-19 18:03:48,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11314,2022-10-19 18:03:49,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11315,2022-10-19 18:03:50,294.75,80.325,2068.530685783391,1.9656132960703832
11316,2022-10-19 18:03:51,294.75,80.325,2068.530685783391,1.9656132960703832
11317,2022-10-19 18:03:52,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11318,2022-10-19 18:03:53,294.75,80.325,2068.530685783391,1.9656132960703832
11319,2022-10-19 18:03:54,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11320,2022-10-19 18:03:55,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11321,2022-10-19 18:03:56,294.75,80.325,2068.530685783391,1.9656132960703832
11322,2022-10-19 18:03:57,294.75,80.325,2068.530685783391,1.9656132960703832
11323,2022-10-19 18:03:58,294.75,80.325,2068.530685783391,1.9656132960703832
11324,2022-10-19 18:03:59,294.75,80.325,2068.530685783391,1.9656132960703832
11325,2022-10-19 18:04:00,294.75,80.325,2068.530685783391,1.9656132960703832
11326,2022-10-19 18:04:01,294.75,80.3,2067.886885383209,1.9650015272262897
11327,2022-10-19 18:04:02,294.75,80.325,2068.530685783391,1.9656132960703832
11328,2022-10-19 18:04:03,294.75,80.325,2068.530685783391,1.9656132960703832
11329,2022-10-19 18:04:04,294.75,80.325,2068.530685783391,1.9656132960703832
11330,2022-10-19 18:04:05,294.75,80.325,2068.530685783391,1.9656132960703832
11331,2022-10-19 18:04:06,294.75,80.325,2068.530685783391,1.9656132960703832
11332,2022-10-19 18:04:07,294.75,80.325,2068.530685783391,1.9656132960703832
11333,2022-10-19 18:04:08,294.75,80.325,2068.530685783391,1.9656132960703832
11334,2022-10-19 18:04:09,294.75,80.325,2068.530685783391,1.9656132960703832
11335,2022-10-19 18:04:10,294.75,80.3,2067.886885383209,1.9650015272262897
11336,2022-10-19 18:04:11,294.75,80.3,2067.886885383209,1.9650015272262897
11337,2022-10-19 18:04:12,294.75,80.325,2068.530685783391,1.9656132960703832
11338,2022-10-19 18:04:13,294.75,80.325,2068.530685783391,1.9656132960703832
11339,2022-10-19 18:04:14,294.75,80.325,2068.530685783391,1.9656132960703832
11340,2022-10-19 18:04:15,294.75,80.325,2068.530685783391,1.9656132960703832
11341,2022-10-19 18:04:16,294.75,80.325,2068.530685783391,1.9656132960703832
11342,2022-10-19 18:04:17,294.75,80.325,2068.530685783391,1.9656132960703832
11343,2022-10-19 18:04:18,294.75,80.3,2067.886885383209,1.9650015272262897
11344,2022-10-19 18:04:19,294.75,80.3,2067.886885383209,1.9650015272262897
11345,2022-10-19 18:04:20,294.75,80.275,2067.243084983028,1.9643897583821972
11346,2022-10-19 18:04:21,294.75,80.3,2067.886885383209,1.9650015272262897
11347,2022-10-19 18:04:22,294.75,80.3,2067.886885383209,1.9650015272262897
11348,2022-10-19 18:04:23,294.75,80.3,2067.886885383209,1.9650015272262897
11349,2022-10-19 18:04:24,294.75,80.325,2068.530685783391,1.9656132960703832
11350,2022-10-19 18:04:25,294.75,80.325,2068.530685783391,1.9656132960703832
11351,2022-10-19 18:04:26,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11352,2022-10-19 18:04:27,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11353,2022-10-19 18:04:28,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11354,2022-10-19 18:04:29,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11355,2022-10-19 18:04:30,294.75,80.325,2068.530685783391,1.9656132960703832
11356,2022-10-19 18:04:31,294.75,80.325,2068.530685783391,1.9656132960703832
11357,2022-10-19 18:04:32,294.75,80.325,2068.530685783391,1.9656132960703832
11358,2022-10-19 18:04:33,294.75,80.325,2068.530685783391,1.9656132960703832
11359,2022-10-19 18:04:34,294.75,80.3,2067.886885383209,1.9650015272262897
11360,2022-10-19 18:04:35,294.75,80.3,2067.886885383209,1.9650015272262897
11361,2022-10-19 18:04:36,294.75,80.325,2068.530685783391,1.9656132960703832
11362,2022-10-19 18:04:37,294.75,80.325,2068.530685783391,1.9656132960703832
11363,2022-10-19 18:04:38,294.75,80.325,2068.530685783391,1.9656132960703832
11364,2022-10-19 18:04:39,294.75,80.325,2068.530685783391,1.9656132960703832
11365,2022-10-19 18:04:40,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11366,2022-10-19 18:04:41,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11367,2022-10-19 18:04:42,294.75,80.325,2068.530685783391,1.9656132960703832
11368,2022-10-19 18:04:43,294.75,80.325,2068.530685783391,1.9656132960703832
11369,2022-10-19 18:04:44,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11370,2022-10-19 18:04:45,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11371,2022-10-19 18:04:46,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11372,2022-10-19 18:04:47,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11373,2022-10-19 18:04:48,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11374,2022-10-19 18:04:49,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11375,2022-10-19 18:04:50,294.75,80.325,2068.530685783391,1.9656132960703832
11376,2022-10-19 18:04:51,294.75,80.325,2068.530685783391,1.9656132960703832
11377,2022-10-19 18:04:52,294.75,80.325,2068.530685783391,1.9656132960703832
11378,2022-10-19 18:04:53,294.75,80.325,2068.530685783391,1.9656132960703832
11379,2022-10-19 18:04:54,294.75,80.325,2068.530685783391,1.9656132960703832
11380,2022-10-19 18:04:55,294.75,80.325,2068.530685783391,1.9656132960703832
11381,2022-10-19 18:04:56,294.75,80.3,2067.886885383209,1.9650015272262897
11382,2022-10-19 18:04:57,294.75,80.3,2067.886885383209,1.9650015272262897
11383,2022-10-19 18:04:58,294.75,80.3,2067.886885383209,1.9650015272262897
11384,2022-10-19 18:04:59,294.75,80.3,2067.886885383209,1.9650015272262897
11385,2022-10-19 18:05:00,294.75,80.325,2068.530685783391,1.9656132960703832
11386,2022-10-19 18:05:01,294.75,80.325,2068.530685783391,1.9656132960703832
11387,2022-10-19 18:05:02,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11388,2022-10-19 18:05:03,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11389,2022-10-19 18:05:04,294.75,80.375,2069.818286583754,1.9668368337585684
11390,2022-10-19 18:05:05,294.75,80.375,2069.818286583754,1.9668368337585684
11391,2022-10-19 18:05:06,294.75,80.4,2070.462086983936,1.9674486026026619
11392,2022-10-19 18:05:07,294.75,80.375,2069.818286583754,1.9668368337585684
11393,2022-10-19 18:05:08,294.75,80.4,2070.462086983936,1.9674486026026619
11394,2022-10-19 18:05:09,294.75,80.4,2070.462086983936,1.9674486026026619
11395,2022-10-19 18:05:10,294.75,80.4,2070.462086983936,1.9674486026026619
11396,2022-10-19 18:05:11,294.75,80.4,2070.462086983936,1.9674486026026619
11397,2022-10-19 18:05:12,294.75,80.4,2070.462086983936,1.9674486026026619
11398,2022-10-19 18:05:13,294.75,80.4,2070.462086983936,1.9674486026026619
11399,2022-10-19 18:05:14,294.75,80.375,2069.818286583754,1.9668368337585684
11400,2022-10-19 18:05:15,294.75,80.375,2069.818286583754,1.9668368337585684
11401,2022-10-19 18:05:16,294.75,80.375,2069.818286583754,1.9668368337585684
11402,2022-10-19 18:05:17,294.75,80.375,2069.818286583754,1.9668368337585684
11403,2022-10-19 18:05:18,294.75,80.4,2070.462086983936,1.9674486026026619
11404,2022-10-19 18:05:19,294.75,80.4,2070.462086983936,1.9674486026026619
11405,2022-10-19 18:05:20,294.75,80.4,2070.462086983936,1.9674486026026619
11406,2022-10-19 18:05:21,294.75,80.4,2070.462086983936,1.9674486026026619
11407,2022-10-19 18:05:22,294.75,80.4,2070.462086983936,1.9674486026026619
11408,2022-10-19 18:05:23,294.75,80.4,2070.462086983936,1.9674486026026619
11409,2022-10-19 18:05:24,294.75,80.4,2070.462086983936,1.9674486026026619
11410,2022-10-19 18:05:25,294.75,80.4,2070.462086983936,1.9674486026026619
11411,2022-10-19 18:05:26,294.75,80.375,2069.818286583754,1.9668368337585684
11412,2022-10-19 18:05:27,294.75,80.375,2069.818286583754,1.9668368337585684
11413,2022-10-19 18:05:28,294.75,80.4,2070.462086983936,1.9674486026026619
11414,2022-10-19 18:05:29,294.75,80.4,2070.462086983936,1.9674486026026619
11415,2022-10-19 18:05:30,294.75,80.4,2070.462086983936,1.9674486026026619
11416,2022-10-19 18:05:31,294.75,80.4,2070.462086983936,1.9674486026026619
11417,2022-10-19 18:05:32,294.75,80.425,2071.1058873841175,1.9680603714467546
11418,2022-10-19 18:05:33,294.75,80.425,2071.1058873841175,1.9680603714467546
11419,2022-10-19 18:05:34,294.75,80.425,2071.1058873841175,1.9680603714467546
11420,2022-10-19 18:05:35,294.75,80.425,2071.1058873841175,1.9680603714467546
11421,2022-10-19 18:05:36,294.75,80.425,2071.1058873841175,1.9680603714467546
11422,2022-10-19 18:05:37,294.75,80.425,2071.1058873841175,1.9680603714467546
11423,2022-10-19 18:05:38,294.75,80.425,2071.1058873841175,1.9680603714467546
11424,2022-10-19 18:05:39,294.75,80.425,2071.1058873841175,1.9680603714467546
11425,2022-10-19 18:05:40,294.75,80.4,2070.462086983936,1.9674486026026619
11426,2022-10-19 18:05:41,294.695,80.4,2063.5046436328803,1.9608373189260493
11427,2022-10-19 18:05:42,294.75,80.4,2070.462086983936,1.9674486026026619
11428,2022-10-19 18:05:43,294.75,80.4,2070.462086983936,1.9674486026026619
11429,2022-10-19 18:05:44,294.75,80.4,2070.462086983936,1.9674486026026619
11430,2022-10-19 18:05:45,294.75,80.4,2070.462086983936,1.9674486026026619
11431,2022-10-19 18:05:46,294.75,80.4,2070.462086983936,1.9674486026026619
11432,2022-10-19 18:05:47,294.75,80.4,2070.462086983936,1.9674486026026619
11433,2022-10-19 18:05:48,294.75,80.425,2071.1058873841175,1.9680603714467546
11434,2022-10-19 18:05:49,294.75,80.425,2071.1058873841175,1.9680603714467546
11435,2022-10-19 18:05:50,294.75,80.425,2071.1058873841175,1.9680603714467546
11436,2022-10-19 18:05:51,294.75,80.425,2071.1058873841175,1.9680603714467546
11437,2022-10-19 18:05:52,294.75,80.45,2071.7496877842987,1.9686721402908471
11438,2022-10-19 18:05:53,294.75,80.45,2071.7496877842987,1.9686721402908471
11439,2022-10-19 18:05:54,294.75,80.45,2071.7496877842987,1.9686721402908471
11440,2022-10-19 18:05:55,294.75,80.45,2071.7496877842987,1.9686721402908471
11441,2022-10-19 18:05:56,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11442,2022-10-19 18:05:57,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11443,2022-10-19 18:05:58,294.75,80.5,2073.0372885846623,1.9698956779790333
11444,2022-10-19 18:05:59,294.75,80.5,2073.0372885846623,1.9698956779790333
11445,2022-10-19 18:06:00,294.75,80.525,2073.681088984844,1.970507446823126
11446,2022-10-19 18:06:01,294.75,80.525,2073.681088984844,1.970507446823126
11447,2022-10-19 18:06:02,294.75,80.525,2073.681088984844,1.970507446823126
11448,2022-10-19 18:06:03,294.75,80.525,2073.681088984844,1.970507446823126
11449,2022-10-19 18:06:04,294.75,80.525,2073.681088984844,1.970507446823126
11450,2022-10-19 18:06:05,294.75,80.525,2073.681088984844,1.970507446823126
11451,2022-10-19 18:06:06,294.75,80.525,2073.681088984844,1.970507446823126
11452,2022-10-19 18:06:07,294.75,80.525,2073.681088984844,1.970507446823126
11453,2022-10-19 18:06:08,294.75,80.525,2073.681088984844,1.970507446823126
11454,2022-10-19 18:06:09,294.75,80.525,2073.681088984844,1.970507446823126
11455,2022-10-19 18:06:10,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11456,2022-10-19 18:06:11,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11457,2022-10-19 18:06:12,294.75,80.575,2074.968689785207,1.9717309845113118
11458,2022-10-19 18:06:13,294.75,80.575,2074.968689785207,1.9717309845113118
11459,2022-10-19 18:06:14,294.75,80.575,2074.968689785207,1.9717309845113118
11460,2022-10-19 18:06:15,294.75,80.575,2074.968689785207,1.9717309845113118
11461,2022-10-19 18:06:16,294.75,80.575,2074.968689785207,1.9717309845113118
11462,2022-10-19 18:06:17,294.75,80.575,2074.968689785207,1.9717309845113118
11463,2022-10-19 18:06:18,294.75,80.575,2074.968689785207,1.9717309845113118
11464,2022-10-19 18:06:19,294.75,80.575,2074.968689785207,1.9717309845113118
11465,2022-10-19 18:06:20,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11466,2022-10-19 18:06:21,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11467,2022-10-19 18:06:22,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11468,2022-10-19 18:06:23,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11469,2022-10-19 18:06:24,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11470,2022-10-19 18:06:25,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11471,2022-10-19 18:06:26,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11472,2022-10-19 18:06:27,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11473,2022-10-19 18:06:28,294.75,80.65,2076.900090985752,1.9735662910435905
11474,2022-10-19 18:06:29,294.75,80.65,2076.900090985752,1.9735662910435905
11475,2022-10-19 18:06:30,294.75,80.65,2076.900090985752,1.9735662910435905
11476,2022-10-19 18:06:31,294.75,80.65,2076.900090985752,1.9735662910435905
11477,2022-10-19 18:06:32,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11478,2022-10-19 18:06:33,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11479,2022-10-19 18:06:34,294.75,80.65,2076.900090985752,1.9735662910435905
11480,2022-10-19 18:06:35,294.75,80.65,2076.900090985752,1.9735662910435905
11481,2022-10-19 18:06:36,294.75,80.65,2076.900090985752,1.9735662910435905
11482,2022-10-19 18:06:37,294.75,80.65,2076.900090985752,1.9735662910435905
11483,2022-10-19 18:06:38,294.75,80.65,2076.900090985752,1.9735662910435905
11484,2022-10-19 18:06:39,294.75,80.65,2076.900090985752,1.9735662910435905
11485,2022-10-19 18:06:40,294.75,80.65,2076.900090985752,1.9735662910435905
11486,2022-10-19 18:06:41,294.75,80.65,2076.900090985752,1.9735662910435905
11487,2022-10-19 18:06:42,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11488,2022-10-19 18:06:43,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11489,2022-10-19 18:06:44,294.75,80.65,2076.900090985752,1.9735662910435905
11490,2022-10-19 18:06:45,294.75,80.65,2076.900090985752,1.9735662910435905
11491,2022-10-19 18:06:46,294.75,80.65,2076.900090985752,1.9735662910435905
11492,2022-10-19 18:06:47,294.75,80.65,2076.900090985752,1.9735662910435905
11493,2022-10-19 18:06:48,294.75,80.65,2076.900090985752,1.9735662910435905
11494,2022-10-19 18:06:49,294.75,80.65,2076.900090985752,1.9735662910435905
11495,2022-10-19 18:06:50,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11496,2022-10-19 18:06:51,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11497,2022-10-19 18:06:52,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11498,2022-10-19 18:06:53,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11499,2022-10-19 18:06:54,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11500,2022-10-19 18:06:55,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11501,2022-10-19 18:06:56,294.75,80.65,2076.900090985752,1.9735662910435905
11502,2022-10-19 18:06:57,294.75,80.65,2076.900090985752,1.9735662910435905
11503,2022-10-19 18:06:58,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11504,2022-10-19 18:06:59,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11505,2022-10-19 18:07:00,294.75,80.65,2076.900090985752,1.9735662910435905
11506,2022-10-19 18:07:01,294.75,80.65,2076.900090985752,1.9735662910435905
11507,2022-10-19 18:07:02,294.75,80.65,2076.900090985752,1.9735662910435905
11508,2022-10-19 18:07:03,294.75,80.65,2076.900090985752,1.9735662910435905
11509,2022-10-19 18:07:04,294.75,80.65,2076.900090985752,1.9735662910435905
11510,2022-10-19 18:07:05,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11511,2022-10-19 18:07:06,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11512,2022-10-19 18:07:07,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11513,2022-10-19 18:07:08,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11514,2022-10-19 18:07:09,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11515,2022-10-19 18:07:10,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11516,2022-10-19 18:07:11,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11517,2022-10-19 18:07:12,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11518,2022-10-19 18:07:13,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11519,2022-10-19 18:07:14,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11520,2022-10-19 18:07:15,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11521,2022-10-19 18:07:16,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11522,2022-10-19 18:07:17,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11523,2022-10-19 18:07:18,294.75,80.65,2076.900090985752,1.9735662910435905
11524,2022-10-19 18:07:19,294.75,80.65,2076.900090985752,1.9735662910435905
11525,2022-10-19 18:07:20,294.75,80.65,2076.900090985752,1.9735662910435905
11526,2022-10-19 18:07:21,294.75,80.65,2076.900090985752,1.9735662910435905
11527,2022-10-19 18:07:22,294.75,80.65,2076.900090985752,1.9735662910435905
11528,2022-10-19 18:07:23,294.75,80.65,2076.900090985752,1.9735662910435905
11529,2022-10-19 18:07:24,294.75,80.65,2076.900090985752,1.9735662910435905
11530,2022-10-19 18:07:25,294.75,80.65,2076.900090985752,1.9735662910435905
11531,2022-10-19 18:07:26,294.75,80.65,2076.900090985752,1.9735662910435905
11532,2022-10-19 18:07:27,294.75,80.65,2076.900090985752,1.9735662910435905
11533,2022-10-19 18:07:28,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11534,2022-10-19 18:07:29,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11535,2022-10-19 18:07:30,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11536,2022-10-19 18:07:31,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11537,2022-10-19 18:07:32,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11538,2022-10-19 18:07:33,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11539,2022-10-19 18:07:34,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11540,2022-10-19 18:07:35,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11541,2022-10-19 18:07:36,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11542,2022-10-19 18:07:37,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11543,2022-10-19 18:07:38,294.75,80.65,2076.900090985752,1.9735662910435905
11544,2022-10-19 18:07:39,294.75,80.65,2076.900090985752,1.9735662910435905
11545,2022-10-19 18:07:40,294.75,80.65,2076.900090985752,1.9735662910435905
11546,2022-10-19 18:07:41,294.75,80.65,2076.900090985752,1.9735662910435905
11547,2022-10-19 18:07:42,294.75,80.65,2076.900090985752,1.9735662910435905
11548,2022-10-19 18:07:43,294.75,80.65,2076.900090985752,1.9735662910435905
11549,2022-10-19 18:07:44,294.75,80.65,2076.900090985752,1.9735662910435905
11550,2022-10-19 18:07:45,294.75,80.65,2076.900090985752,1.9735662910435905
11551,2022-10-19 18:07:46,294.75,80.65,2076.900090985752,1.9735662910435905
11552,2022-10-19 18:07:47,294.75,80.65,2076.900090985752,1.9735662910435905
11553,2022-10-19 18:07:48,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11554,2022-10-19 18:07:49,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11555,2022-10-19 18:07:50,294.75,80.65,2076.900090985752,1.9735662910435905
11556,2022-10-19 18:07:51,294.75,80.65,2076.900090985752,1.9735662910435905
11557,2022-10-19 18:07:52,294.75,80.65,2076.900090985752,1.9735662910435905
11558,2022-10-19 18:07:53,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11559,2022-10-19 18:07:54,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11560,2022-10-19 18:07:55,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11561,2022-10-19 18:07:56,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11562,2022-10-19 18:07:57,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11563,2022-10-19 18:07:58,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11564,2022-10-19 18:07:59,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11565,2022-10-19 18:08:00,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11566,2022-10-19 18:08:01,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11567,2022-10-19 18:08:02,294.75,80.65,2076.900090985752,1.9735662910435905
11568,2022-10-19 18:08:03,294.75,80.65,2076.900090985752,1.9735662910435905
11569,2022-10-19 18:08:04,294.75,80.65,2076.900090985752,1.9735662910435905
11570,2022-10-19 18:08:05,294.75,80.65,2076.900090985752,1.9735662910435905
11571,2022-10-19 18:08:06,294.75,80.65,2076.900090985752,1.9735662910435905
11572,2022-10-19 18:08:07,294.75,80.65,2076.900090985752,1.9735662910435905
11573,2022-10-19 18:08:08,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11574,2022-10-19 18:08:09,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11575,2022-10-19 18:08:10,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11576,2022-10-19 18:08:11,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11577,2022-10-19 18:08:12,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11578,2022-10-19 18:08:13,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11579,2022-10-19 18:08:14,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11580,2022-10-19 18:08:15,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11581,2022-10-19 18:08:16,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11582,2022-10-19 18:08:17,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11583,2022-10-19 18:08:18,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11584,2022-10-19 18:08:19,294.75,80.67500000000001,2077.5438913859334,1.9741780598876835
11585,2022-10-19 18:08:20,294.75,80.65,2076.900090985752,1.9735662910435905
11586,2022-10-19 18:08:21,294.75,80.65,2076.900090985752,1.9735662910435905
11587,2022-10-19 18:08:22,294.75,80.65,2076.900090985752,1.9735662910435905
11588,2022-10-19 18:08:23,294.75,80.65,2076.900090985752,1.9735662910435905
11589,2022-10-19 18:08:24,294.75,80.65,2076.900090985752,1.9735662910435905
11590,2022-10-19 18:08:25,294.75,80.65,2076.900090985752,1.9735662910435905
11591,2022-10-19 18:08:26,294.75,80.65,2076.900090985752,1.9735662910435905
11592,2022-10-19 18:08:27,294.75,80.65,2076.900090985752,1.9735662910435905
11593,2022-10-19 18:08:28,294.75,80.65,2076.900090985752,1.9735662910435905
11594,2022-10-19 18:08:29,294.75,80.65,2076.900090985752,1.9735662910435905
11595,2022-10-19 18:08:30,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11596,2022-10-19 18:08:31,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11597,2022-10-19 18:08:32,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11598,2022-10-19 18:08:33,294.75,80.62499999999999,2076.25629058557,1.9729545221994973
11599,2022-10-19 18:08:34,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11600,2022-10-19 18:08:35,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11601,2022-10-19 18:08:36,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11602,2022-10-19 18:08:37,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11603,2022-10-19 18:08:38,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11604,2022-10-19 18:08:39,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11605,2022-10-19 18:08:40,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11606,2022-10-19 18:08:41,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11607,2022-10-19 18:08:42,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11608,2022-10-19 18:08:43,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11609,2022-10-19 18:08:44,294.75,80.575,2074.968689785207,1.9717309845113118
11610,2022-10-19 18:08:45,294.75,80.575,2074.968689785207,1.9717309845113118
11611,2022-10-19 18:08:46,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11612,2022-10-19 18:08:47,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11613,2022-10-19 18:08:48,294.75,80.525,2073.681088984844,1.970507446823126
11614,2022-10-19 18:08:49,294.75,80.525,2073.681088984844,1.970507446823126
11615,2022-10-19 18:08:50,294.75,80.575,2074.968689785207,1.9717309845113118
11616,2022-10-19 18:08:51,294.75,80.575,2074.968689785207,1.9717309845113118
11617,2022-10-19 18:08:52,294.75,80.575,2074.968689785207,1.9717309845113118
11618,2022-10-19 18:08:53,294.75,80.575,2074.968689785207,1.9717309845113118
11619,2022-10-19 18:08:54,294.75,80.60000000000001,2075.6124901853887,1.9723427533554048
11620,2022-10-19 18:08:55,294.75,80.575,2074.968689785207,1.9717309845113118
11621,2022-10-19 18:08:56,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11622,2022-10-19 18:08:57,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11623,2022-10-19 18:08:58,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11624,2022-10-19 18:08:59,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11625,2022-10-19 18:09:00,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11626,2022-10-19 18:09:01,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11627,2022-10-19 18:09:02,294.75,80.525,2073.681088984844,1.970507446823126
11628,2022-10-19 18:09:03,294.75,80.525,2073.681088984844,1.970507446823126
11629,2022-10-19 18:09:04,294.75,80.525,2073.681088984844,1.970507446823126
11630,2022-10-19 18:09:05,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11631,2022-10-19 18:09:06,294.75,80.525,2073.681088984844,1.970507446823126
11632,2022-10-19 18:09:07,294.75,80.525,2073.681088984844,1.970507446823126
11633,2022-10-19 18:09:08,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11634,2022-10-19 18:09:09,294.75,80.525,2073.681088984844,1.970507446823126
11635,2022-10-19 18:09:10,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11636,2022-10-19 18:09:11,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11637,2022-10-19 18:09:12,294.75,80.55000000000001,2074.3248893850255,1.971119215667219
11638,2022-10-19 18:09:13,294.695,80.525,2066.712828713155,1.9638858844094538
11639,2022-10-19 18:09:14,294.695,80.5,2066.0711916971,1.963276171312773
11640,2022-10-19 18:09:15,294.695,80.5,2066.0711916971,1.963276171312773
11641,2022-10-19 18:09:16,294.695,80.5,2066.0711916971,1.963276171312773
11642,2022-10-19 18:09:17,294.695,80.5,2066.0711916971,1.963276171312773
11643,2022-10-19 18:09:18,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11644,2022-10-19 18:09:19,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11645,2022-10-19 18:09:20,294.695,80.5,2066.0711916971,1.963276171312773
11646,2022-10-19 18:09:21,294.695,80.5,2066.0711916971,1.963276171312773
11647,2022-10-19 18:09:22,294.695,80.5,2066.0711916971,1.963276171312773
11648,2022-10-19 18:09:23,294.695,80.5,2066.0711916971,1.963276171312773
11649,2022-10-19 18:09:24,294.695,80.5,2066.0711916971,1.963276171312773
11650,2022-10-19 18:09:25,294.695,80.5,2066.0711916971,1.963276171312773
11651,2022-10-19 18:09:26,294.695,80.5,2066.0711916971,1.963276171312773
11652,2022-10-19 18:09:27,294.695,80.5,2066.0711916971,1.963276171312773
11653,2022-10-19 18:09:28,294.695,80.5,2066.0711916971,1.963276171312773
11654,2022-10-19 18:09:29,294.695,80.5,2066.0711916971,1.963276171312773
11655,2022-10-19 18:09:30,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11656,2022-10-19 18:09:31,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11657,2022-10-19 18:09:32,294.75,80.5,2073.0372885846623,1.9698956779790333
11658,2022-10-19 18:09:33,294.75,80.5,2073.0372885846623,1.9698956779790333
11659,2022-10-19 18:09:34,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11660,2022-10-19 18:09:35,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11661,2022-10-19 18:09:36,294.695,80.5,2066.0711916971,1.963276171312773
11662,2022-10-19 18:09:37,294.695,80.5,2066.0711916971,1.963276171312773
11663,2022-10-19 18:09:38,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11664,2022-10-19 18:09:39,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11665,2022-10-19 18:09:40,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11666,2022-10-19 18:09:41,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11667,2022-10-19 18:09:42,294.75,80.45,2071.7496877842987,1.9686721402908471
11668,2022-10-19 18:09:43,294.75,80.45,2071.7496877842987,1.9686721402908471
11669,2022-10-19 18:09:44,294.695,80.45,2064.78791766499,1.962056745119411
11670,2022-10-19 18:09:45,294.695,80.45,2064.78791766499,1.962056745119411
11671,2022-10-19 18:09:46,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11672,2022-10-19 18:09:47,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11673,2022-10-19 18:09:48,294.695,80.5,2066.0711916971,1.963276171312773
11674,2022-10-19 18:09:49,294.695,80.5,2066.0711916971,1.963276171312773
11675,2022-10-19 18:09:50,294.695,80.5,2066.0711916971,1.963276171312773
11676,2022-10-19 18:09:51,294.695,80.5,2066.0711916971,1.963276171312773
11677,2022-10-19 18:09:52,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11678,2022-10-19 18:09:53,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11679,2022-10-19 18:09:54,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11680,2022-10-19 18:09:55,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11681,2022-10-19 18:09:56,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11682,2022-10-19 18:09:57,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11683,2022-10-19 18:09:58,294.75,80.45,2071.7496877842987,1.9686721402908471
11684,2022-10-19 18:09:59,294.75,80.45,2071.7496877842987,1.9686721402908471
11685,2022-10-19 18:10:00,294.75,80.45,2071.7496877842987,1.9686721402908471
11686,2022-10-19 18:10:01,294.75,80.45,2071.7496877842987,1.9686721402908471
11687,2022-10-19 18:10:02,294.75,80.45,2071.7496877842987,1.9686721402908471
11688,2022-10-19 18:10:03,294.75,80.45,2071.7496877842987,1.9686721402908471
11689,2022-10-19 18:10:04,294.75,80.45,2071.7496877842987,1.9686721402908471
11690,2022-10-19 18:10:05,294.75,80.45,2071.7496877842987,1.9686721402908471
11691,2022-10-19 18:10:06,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11692,2022-10-19 18:10:07,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11693,2022-10-19 18:10:08,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11694,2022-10-19 18:10:09,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11695,2022-10-19 18:10:10,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11696,2022-10-19 18:10:11,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11697,2022-10-19 18:10:12,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11698,2022-10-19 18:10:13,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11699,2022-10-19 18:10:14,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11700,2022-10-19 18:10:15,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11701,2022-10-19 18:10:16,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11702,2022-10-19 18:10:17,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11703,2022-10-19 18:10:18,294.695,80.45,2064.78791766499,1.962056745119411
11704,2022-10-19 18:10:19,294.695,80.45,2064.78791766499,1.962056745119411
11705,2022-10-19 18:10:20,294.695,80.425,2064.146280648935,1.9614470320227297
11706,2022-10-19 18:10:21,294.695,80.425,2064.146280648935,1.9614470320227297
11707,2022-10-19 18:10:22,294.695,80.45,2064.78791766499,1.962056745119411
11708,2022-10-19 18:10:23,294.695,80.45,2064.78791766499,1.962056745119411
11709,2022-10-19 18:10:24,294.695,80.45,2064.78791766499,1.962056745119411
11710,2022-10-19 18:10:25,294.695,80.45,2064.78791766499,1.962056745119411
11711,2022-10-19 18:10:26,294.695,80.5,2066.0711916971,1.963276171312773
11712,2022-10-19 18:10:27,294.695,80.5,2066.0711916971,1.963276171312773
11713,2022-10-19 18:10:28,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11714,2022-10-19 18:10:29,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11715,2022-10-19 18:10:30,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11716,2022-10-19 18:10:31,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11717,2022-10-19 18:10:32,294.695,80.45,2064.78791766499,1.962056745119411
11718,2022-10-19 18:10:33,294.695,80.45,2064.78791766499,1.962056745119411
11719,2022-10-19 18:10:34,294.695,80.45,2064.78791766499,1.962056745119411
11720,2022-10-19 18:10:35,294.695,80.45,2064.78791766499,1.962056745119411
11721,2022-10-19 18:10:36,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11722,2022-10-19 18:10:37,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11723,2022-10-19 18:10:38,294.695,80.525,2066.712828713155,1.9638858844094538
11724,2022-10-19 18:10:39,294.695,80.525,2066.712828713155,1.9638858844094538
11725,2022-10-19 18:10:40,294.695,80.525,2066.712828713155,1.9638858844094538
11726,2022-10-19 18:10:41,294.695,80.525,2066.712828713155,1.9638858844094538
11727,2022-10-19 18:10:42,294.75,80.525,2073.681088984844,1.970507446823126
11728,2022-10-19 18:10:43,294.695,80.525,2066.712828713155,1.9638858844094538
11729,2022-10-19 18:10:44,294.695,80.5,2066.0711916971,1.963276171312773
11730,2022-10-19 18:10:45,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11731,2022-10-19 18:10:46,294.75,80.47500000000001,2072.3934881844807,1.9692839091349403
11732,2022-10-19 18:10:47,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11733,2022-10-19 18:10:48,294.75,80.5,2073.0372885846623,1.9698956779790333
11734,2022-10-19 18:10:49,294.695,80.5,2066.0711916971,1.963276171312773
11735,2022-10-19 18:10:50,294.695,80.525,2066.712828713155,1.9638858844094538
11736,2022-10-19 18:10:51,294.695,80.525,2066.712828713155,1.9638858844094538
11737,2022-10-19 18:10:52,294.695,80.525,2066.712828713155,1.9638858844094538
11738,2022-10-19 18:10:53,294.695,80.525,2066.712828713155,1.9638858844094538
11739,2022-10-19 18:10:54,294.695,80.525,2066.712828713155,1.9638858844094538
11740,2022-10-19 18:10:55,294.695,80.5,2066.0711916971,1.963276171312773
11741,2022-10-19 18:10:56,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11742,2022-10-19 18:10:57,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11743,2022-10-19 18:10:58,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11744,2022-10-19 18:10:59,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11745,2022-10-19 18:11:00,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11746,2022-10-19 18:11:01,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11747,2022-10-19 18:11:02,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11748,2022-10-19 18:11:03,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11749,2022-10-19 18:11:04,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11750,2022-10-19 18:11:05,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11751,2022-10-19 18:11:06,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11752,2022-10-19 18:11:07,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11753,2022-10-19 18:11:08,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11754,2022-10-19 18:11:09,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11755,2022-10-19 18:11:10,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11756,2022-10-19 18:11:11,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11757,2022-10-19 18:11:12,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11758,2022-10-19 18:11:13,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11759,2022-10-19 18:11:14,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11760,2022-10-19 18:11:15,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11761,2022-10-19 18:11:16,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11762,2022-10-19 18:11:17,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11763,2022-10-19 18:11:18,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11764,2022-10-19 18:11:19,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11765,2022-10-19 18:11:20,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11766,2022-10-19 18:11:21,294.695,80.45,2064.78791766499,1.962056745119411
11767,2022-10-19 18:11:22,294.695,80.45,2064.78791766499,1.962056745119411
11768,2022-10-19 18:11:23,294.695,80.45,2064.78791766499,1.962056745119411
11769,2022-10-19 18:11:24,294.695,80.45,2064.78791766499,1.962056745119411
11770,2022-10-19 18:11:25,294.695,80.45,2064.78791766499,1.962056745119411
11771,2022-10-19 18:11:26,294.695,80.45,2064.78791766499,1.962056745119411
11772,2022-10-19 18:11:27,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11773,2022-10-19 18:11:28,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11774,2022-10-19 18:11:29,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11775,2022-10-19 18:11:30,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11776,2022-10-19 18:11:31,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11777,2022-10-19 18:11:32,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11778,2022-10-19 18:11:33,294.695,80.47500000000001,2065.4295546810454,1.9626664582160924
11779,2022-10-19 18:11:34,294.695,80.45,2064.78791766499,1.962056745119411
11780,2022-10-19 18:11:35,294.695,80.425,2064.146280648935,1.9614470320227297
11781,2022-10-19 18:11:36,294.695,80.425,2064.146280648935,1.9614470320227297
11782,2022-10-19 18:11:37,294.75,80.425,2071.1058873841175,1.9680603714467546
11783,2022-10-19 18:11:38,294.695,80.425,2064.146280648935,1.9614470320227297
11784,2022-10-19 18:11:39,294.695,80.425,2064.146280648935,1.9614470320227297
11785,2022-10-19 18:11:40,294.695,80.425,2064.146280648935,1.9614470320227297
11786,2022-10-19 18:11:41,294.695,80.425,2064.146280648935,1.9614470320227297
11787,2022-10-19 18:11:42,294.695,80.425,2064.146280648935,1.9614470320227297
11788,2022-10-19 18:11:43,294.695,80.425,2064.146280648935,1.9614470320227297
11789,2022-10-19 18:11:44,294.695,80.425,2064.146280648935,1.9614470320227297
11790,2022-10-19 18:11:45,294.695,80.425,2064.146280648935,1.9614470320227297
11791,2022-10-19 18:11:46,294.695,80.425,2064.146280648935,1.9614470320227297
11792,2022-10-19 18:11:47,294.695,80.4,2063.5046436328803,1.9608373189260493
11793,2022-10-19 18:11:48,294.695,80.4,2063.5046436328803,1.9608373189260493
11794,2022-10-19 18:11:49,294.695,80.375,2062.863006616825,1.9602276058293677
11795,2022-10-19 18:11:50,294.695,80.375,2062.863006616825,1.9602276058293677
11796,2022-10-19 18:11:51,294.695,80.375,2062.863006616825,1.9602276058293677
11797,2022-10-19 18:11:52,294.695,80.375,2062.863006616825,1.9602276058293677
11798,2022-10-19 18:11:53,294.695,80.375,2062.863006616825,1.9602276058293677
11799,2022-10-19 18:11:54,294.695,80.375,2062.863006616825,1.9602276058293677
11800,2022-10-19 18:11:55,294.75,80.375,2069.818286583754,1.9668368337585684
11801,2022-10-19 18:11:56,294.695,80.375,2062.863006616825,1.9602276058293677
11802,2022-10-19 18:11:57,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873
11803,2022-10-19 18:11:58,294.75,80.35000000000001,2069.1744861835728,1.966225064914476
11804,2022-10-19 18:11:59,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873
11805,2022-10-19 18:12:00,294.75,80.375,2069.818286583754,1.9668368337585684
11806,2022-10-19 18:12:01,294.695,80.375,2062.863006616825,1.9602276058293677
11807,2022-10-19 18:12:02,294.695,80.375,2062.863006616825,1.9602276058293677
11808,2022-10-19 18:12:03,294.695,80.375,2062.863006616825,1.9602276058293677
11809,2022-10-19 18:12:04,294.75,80.375,2069.818286583754,1.9668368337585684
11810,2022-10-19 18:12:05,294.75,80.375,2069.818286583754,1.9668368337585684
11811,2022-10-19 18:12:06,294.75,80.375,2069.818286583754,1.9668368337585684
11812,2022-10-19 18:12:07,294.695,80.4,2063.5046436328803,1.9608373189260493
11813,2022-10-19 18:12:08,294.695,80.375,2062.863006616825,1.9602276058293677
11814,2022-10-19 18:12:09,294.695,80.375,2062.863006616825,1.9602276058293677
11815,2022-10-19 18:12:10,294.695,80.375,2062.863006616825,1.9602276058293677
11816,2022-10-19 18:12:11,294.695,80.375,2062.863006616825,1.9602276058293677
11817,2022-10-19 18:12:12,294.695,80.375,2062.863006616825,1.9602276058293677
11818,2022-10-19 18:12:13,294.695,80.375,2062.863006616825,1.9602276058293677
11819,2022-10-19 18:12:14,294.695,80.375,2062.863006616825,1.9602276058293677
11820,2022-10-19 18:12:15,294.695,80.375,2062.863006616825,1.9602276058293677
11821,2022-10-19 18:12:16,294.695,80.375,2062.863006616825,1.9602276058293677
11822,2022-10-19 18:12:17,294.695,80.325,2061.579732584715,1.9590081796360064
11823,2022-10-19 18:12:18,294.695,80.325,2061.579732584715,1.9590081796360064
11824,2022-10-19 18:12:19,294.695,80.325,2061.579732584715,1.9590081796360064
11825,2022-10-19 18:12:20,294.695,80.325,2061.579732584715,1.9590081796360064
11826,2022-10-19 18:12:21,294.695,80.325,2061.579732584715,1.9590081796360064
11827,2022-10-19 18:12:22,294.695,80.325,2061.579732584715,1.9590081796360064
11828,2022-10-19 18:12:23,294.695,80.325,2061.579732584715,1.9590081796360064
11829,2022-10-19 18:12:24,294.695,80.325,2061.579732584715,1.9590081796360064
11830,2022-10-19 18:12:25,294.695,80.325,2061.579732584715,1.9590081796360064
11831,2022-10-19 18:12:26,294.695,80.325,2061.579732584715,1.9590081796360064
11832,2022-10-19 18:12:27,294.695,80.325,2061.579732584715,1.9590081796360064
11833,2022-10-19 18:12:28,294.695,80.325,2061.579732584715,1.9590081796360064
11834,2022-10-19 18:12:29,294.695,80.325,2061.579732584715,1.9590081796360064
11835,2022-10-19 18:12:30,294.695,80.325,2061.579732584715,1.9590081796360064
11836,2022-10-19 18:12:31,294.695,80.325,2061.579732584715,1.9590081796360064
11837,2022-10-19 18:12:32,294.695,80.325,2061.579732584715,1.9590081796360064
11838,2022-10-19 18:12:33,294.695,80.325,2061.579732584715,1.9590081796360064
11839,2022-10-19 18:12:34,294.695,80.325,2061.579732584715,1.9590081796360064
11840,2022-10-19 18:12:35,294.695,80.325,2061.579732584715,1.9590081796360064
11841,2022-10-19 18:12:36,294.695,80.325,2061.579732584715,1.9590081796360064
11842,2022-10-19 18:12:37,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873
11843,2022-10-19 18:12:38,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873
11844,2022-10-19 18:12:39,294.695,80.375,2062.863006616825,1.9602276058293677
11845,2022-10-19 18:12:40,294.695,80.375,2062.863006616825,1.9602276058293677
11846,2022-10-19 18:12:41,294.695,80.375,2062.863006616825,1.9602276058293677
11847,2022-10-19 18:12:42,294.695,80.375,2062.863006616825,1.9602276058293677
11848,2022-10-19 18:12:43,294.695,80.375,2062.863006616825,1.9602276058293677
11849,2022-10-19 18:12:44,294.695,80.375,2062.863006616825,1.9602276058293677
11850,2022-10-19 18:12:45,294.695,80.375,2062.863006616825,1.9602276058293677
11851,2022-10-19 18:12:46,294.695,80.375,2062.863006616825,1.9602276058293677
11852,2022-10-19 18:12:47,294.695,80.4,2063.5046436328803,1.9608373189260493
11853,2022-10-19 18:12:48,294.695,80.4,2063.5046436328803,1.9608373189260493
11854,2022-10-19 18:12:49,294.695,80.375,2062.863006616825,1.9602276058293677
11855,2022-10-19 18:12:50,294.695,80.375,2062.863006616825,1.9602276058293677
11856,2022-10-19 18:12:51,294.695,80.375,2062.863006616825,1.9602276058293677
11857,2022-10-19 18:12:52,294.695,80.4,2063.5046436328803,1.9608373189260493
11858,2022-10-19 18:12:53,294.695,80.4,2063.5046436328803,1.9608373189260493
11859,2022-10-19 18:12:54,294.695,80.4,2063.5046436328803,1.9608373189260493
11860,2022-10-19 18:12:55,294.695,80.4,2063.5046436328803,1.9608373189260493
11861,2022-10-19 18:12:56,294.695,80.4,2063.5046436328803,1.9608373189260493
11862,2022-10-19 18:12:57,294.695,80.375,2062.863006616825,1.9602276058293677
11863,2022-10-19 18:12:58,294.695,80.375,2062.863006616825,1.9602276058293677
11864,2022-10-19 18:12:59,294.695,80.375,2062.863006616825,1.9602276058293677
11865,2022-10-19 18:13:00,294.695,80.375,2062.863006616825,1.9602276058293677
11866,2022-10-19 18:13:01,294.695,80.375,2062.863006616825,1.9602276058293677
11867,2022-10-19 18:13:02,294.695,80.375,2062.863006616825,1.9602276058293677
11868,2022-10-19 18:13:03,294.695,80.375,2062.863006616825,1.9602276058293677
11869,2022-10-19 18:13:04,294.695,80.375,2062.863006616825,1.9602276058293677
11870,2022-10-19 18:13:05,294.695,80.375,2062.863006616825,1.9602276058293677
11871,2022-10-19 18:13:06,294.695,80.375,2062.863006616825,1.9602276058293677
11872,2022-10-19 18:13:07,294.695,80.375,2062.863006616825,1.9602276058293677
11873,2022-10-19 18:13:08,294.695,80.375,2062.863006616825,1.9602276058293677
11874,2022-10-19 18:13:09,294.695,80.4,2063.5046436328803,1.9608373189260493
11875,2022-10-19 18:13:10,294.695,80.4,2063.5046436328803,1.9608373189260493
11876,2022-10-19 18:13:11,294.695,80.4,2063.5046436328803,1.9608373189260493
11877,2022-10-19 18:13:12,294.695,80.4,2063.5046436328803,1.9608373189260493
11878,2022-10-19 18:13:13,294.695,80.4,2063.5046436328803,1.9608373189260493
11879,2022-10-19 18:13:14,294.695,80.4,2063.5046436328803,1.9608373189260493
11880,2022-10-19 18:13:15,294.695,80.4,2063.5046436328803,1.9608373189260493
11881,2022-10-19 18:13:16,294.695,80.4,2063.5046436328803,1.9608373189260493
11882,2022-10-19 18:13:17,294.695,80.375,2062.863006616825,1.9602276058293677
11883,2022-10-19 18:13:18,294.695,80.375,2062.863006616825,1.9602276058293677
11884,2022-10-19 18:13:19,294.695,80.4,2063.5046436328803,1.9608373189260493
11885,2022-10-19 18:13:20,294.695,80.4,2063.5046436328803,1.9608373189260493
11886,2022-10-19 18:13:21,294.695,80.425,2064.146280648935,1.9614470320227297
11887,2022-10-19 18:13:22,294.695,80.425,2064.146280648935,1.9614470320227297
11888,2022-10-19 18:13:23,294.695,80.425,2064.146280648935,1.9614470320227297
11889,2022-10-19 18:13:24,294.695,80.425,2064.146280648935,1.9614470320227297
11890,2022-10-19 18:13:25,294.695,80.4,2063.5046436328803,1.9608373189260493
11891,2022-10-19 18:13:26,294.695,80.4,2063.5046436328803,1.9608373189260493
11892,2022-10-19 18:13:27,294.695,80.4,2063.5046436328803,1.9608373189260493
11893,2022-10-19 18:13:28,294.695,80.4,2063.5046436328803,1.9608373189260493
11894,2022-10-19 18:13:29,294.695,80.375,2062.863006616825,1.9602276058293677
11895,2022-10-19 18:13:30,294.695,80.4,2063.5046436328803,1.9608373189260493
11896,2022-10-19 18:13:31,294.695,80.4,2063.5046436328803,1.9608373189260493
11897,2022-10-19 18:13:32,294.695,80.4,2063.5046436328803,1.9608373189260493
11898,2022-10-19 18:13:33,294.695,80.4,2063.5046436328803,1.9608373189260493
11899,2022-10-19 18:13:34,294.695,80.4,2063.5046436328803,1.9608373189260493
11900,2022-10-19 18:13:35,294.695,80.4,2063.5046436328803,1.9608373189260493
11901,2022-10-19 18:13:36,294.695,80.4,2063.5046436328803,1.9608373189260493
11902,2022-10-19 18:13:37,294.695,80.375,2062.863006616825,1.9602276058293677
11903,2022-10-19 18:13:38,294.695,80.375,2062.863006616825,1.9602276058293677
11904,2022-10-19 18:13:39,294.695,80.375,2062.863006616825,1.9602276058293677
11905,2022-10-19 18:13:40,294.695,80.375,2062.863006616825,1.9602276058293677
11906,2022-10-19 18:13:41,294.695,80.375,2062.863006616825,1.9602276058293677
11907,2022-10-19 18:13:42,294.695,80.375,2062.863006616825,1.9602276058293677
11908,2022-10-19 18:13:43,294.695,80.4,2063.5046436328803,1.9608373189260493
11909,2022-10-19 18:13:44,294.695,80.4,2063.5046436328803,1.9608373189260493
11910,2022-10-19 18:13:45,294.695,80.4,2063.5046436328803,1.9608373189260493
11911,2022-10-19 18:13:46,294.695,80.4,2063.5046436328803,1.9608373189260493
11912,2022-10-19 18:13:47,294.695,80.375,2062.863006616825,1.9602276058293677
11913,2022-10-19 18:13:48,294.695,80.375,2062.863006616825,1.9602276058293677
11914,2022-10-19 18:13:49,294.695,80.375,2062.863006616825,1.9602276058293677
11915,2022-10-19 18:13:50,294.695,80.375,2062.863006616825,1.9602276058293677
11916,2022-10-19 18:13:51,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873
11917,2022-10-19 18:13:52,294.695,80.35000000000001,2062.2213696007702,1.9596178927326873
11918,2022-10-19 18:13:53,294.695,80.325,2061.579732584715,1.9590081796360064
11919,2022-10-19 18:13:54,294.695,80.325,2061.579732584715,1.9590081796360064
11920,2022-10-19 18:13:55,294.695,80.325,2061.579732584715,1.9590081796360064
11921,2022-10-19 18:13:56,294.695,80.325,2061.579732584715,1.9590081796360064
11922,2022-10-19 18:13:57,294.695,80.325,2061.579732584715,1.9590081796360064
11923,2022-10-19 18:13:58,294.695,80.325,2061.579732584715,1.9590081796360064
11924,2022-10-19 18:13:59,294.695,80.325,2061.579732584715,1.9590081796360064
11925,2022-10-19 18:14:00,294.695,80.325,2061.579732584715,1.9590081796360064
11926,2022-10-19 18:14:01,294.695,80.325,2061.579732584715,1.9590081796360064
11927,2022-10-19 18:14:02,294.695,80.325,2061.579732584715,1.9590081796360064
11928,2022-10-19 18:14:03,294.695,80.325,2061.579732584715,1.9590081796360064
11929,2022-10-19 18:14:04,294.695,80.325,2061.579732584715,1.9590081796360064
11930,2022-10-19 18:14:05,294.695,80.325,2061.579732584715,1.9590081796360064
11931,2022-10-19 18:14:06,294.695,80.325,2061.579732584715,1.9590081796360064
11932,2022-10-19 18:14:07,294.695,80.325,2061.579732584715,1.9590081796360064
11933,2022-10-19 18:14:08,294.695,80.325,2061.579732584715,1.9590081796360064
11934,2022-10-19 18:14:09,294.695,80.325,2061.579732584715,1.9590081796360064
11935,2022-10-19 18:14:10,294.695,80.325,2061.579732584715,1.9590081796360064
11936,2022-10-19 18:14:11,294.695,80.325,2061.579732584715,1.9590081796360064
11937,2022-10-19 18:14:12,294.695,80.325,2061.579732584715,1.9590081796360064
11938,2022-10-19 18:14:13,294.695,80.3,2060.9380955686597,1.9583984665393248
11939,2022-10-19 18:14:14,294.695,80.3,2060.9380955686597,1.9583984665393248
11940,2022-10-19 18:14:15,294.695,80.3,2060.9380955686597,1.9583984665393248
11941,2022-10-19 18:14:16,294.695,80.3,2060.9380955686597,1.9583984665393248
11942,2022-10-19 18:14:17,294.695,80.3,2060.9380955686597,1.9583984665393248
11943,2022-10-19 18:14:18,294.695,80.3,2060.9380955686597,1.9583984665393248
11944,2022-10-19 18:14:19,294.695,80.3,2060.9380955686597,1.9583984665393248
11945,2022-10-19 18:14:20,294.695,80.3,2060.9380955686597,1.9583984665393248
11946,2022-10-19 18:14:21,294.695,80.275,2060.296458552605,1.9577887534426444
11947,2022-10-19 18:14:22,294.695,80.275,2060.296458552605,1.9577887534426444
11948,2022-10-19 18:14:23,294.695,80.275,2060.296458552605,1.9577887534426444
11949,2022-10-19 18:14:24,294.695,80.275,2060.296458552605,1.9577887534426444
11950,2022-10-19 18:14:25,294.695,80.275,2060.296458552605,1.9577887534426444
11951,2022-10-19 18:14:26,294.695,80.275,2060.296458552605,1.9577887534426444
11952,2022-10-19 18:14:27,294.695,80.275,2060.296458552605,1.9577887534426444
11953,2022-10-19 18:14:28,294.695,80.275,2060.296458552605,1.9577887534426444
11954,2022-10-19 18:14:29,294.695,80.25,2059.65482153655,1.9571790403459632
11955,2022-10-19 18:14:30,294.695,80.275,2060.296458552605,1.9577887534426444
11956,2022-10-19 18:14:31,294.695,80.25,2059.65482153655,1.9571790403459632
11957,2022-10-19 18:14:32,294.695,80.25,2059.65482153655,1.9571790403459632
11958,2022-10-19 18:14:33,294.695,80.225,2059.0131845204946,1.9565693272492817
11959,2022-10-19 18:14:34,294.695,80.225,2059.0131845204946,1.9565693272492817
11960,2022-10-19 18:14:35,294.695,80.2,2058.37154750444,1.9559596141526012
11961,2022-10-19 18:14:36,294.695,80.2,2058.37154750444,1.9559596141526012
11962,2022-10-19 18:14:37,294.695,80.225,2059.0131845204946,1.9565693272492817
11963,2022-10-19 18:14:38,294.695,80.225,2059.0131845204946,1.9565693272492817
11964,2022-10-19 18:14:39,294.695,80.225,2059.0131845204946,1.9565693272492817
11965,2022-10-19 18:14:40,294.695,80.225,2059.0131845204946,1.9565693272492817
11966,2022-10-19 18:14:41,294.695,80.225,2059.0131845204946,1.9565693272492817
11967,2022-10-19 18:14:42,294.695,80.225,2059.0131845204946,1.9565693272492817
11968,2022-10-19 18:14:43,294.695,80.225,2059.0131845204946,1.9565693272492817
11969,2022-10-19 18:14:44,294.695,80.2,2058.37154750444,1.9559596141526012
11970,2022-10-19 18:14:45,294.695,80.2,2058.37154750444,1.9559596141526012
11971,2022-10-19 18:14:46,294.64,80.2,2051.4518091812906,1.9493841595331505
11972,2022-10-19 18:14:47,294.695,80.2,2058.37154750444,1.9559596141526012
11973,2022-10-19 18:14:48,294.695,80.175,2057.729910488385,1.9553499010559203
11974,2022-10-19 18:14:49,294.695,80.2,2058.37154750444,1.9559596141526012
11975,2022-10-19 18:14:50,294.695,80.2,2058.37154750444,1.9559596141526012
11976,2022-10-19 18:14:51,294.695,80.2,2058.37154750444,1.9559596141526012
11977,2022-10-19 18:14:52,294.695,80.2,2058.37154750444,1.9559596141526012
11978,2022-10-19 18:14:53,294.695,80.225,2059.0131845204946,1.9565693272492817
11979,2022-10-19 18:14:54,294.695,80.225,2059.0131845204946,1.9565693272492817
11980,2022-10-19 18:14:55,294.695,80.225,2059.0131845204946,1.9565693272492817
11981,2022-10-19 18:14:56,294.695,80.225,2059.0131845204946,1.9565693272492817
11982,2022-10-19 18:14:57,294.695,80.175,2057.729910488385,1.9553499010559203
11983,2022-10-19 18:14:58,294.695,80.175,2057.729910488385,1.9553499010559203
11984,2022-10-19 18:14:59,294.695,80.175,2057.729910488385,1.9553499010559203
11985,2022-10-19 18:15:00,294.695,80.175,2057.729910488385,1.9553499010559203
11986,2022-10-19 18:15:01,294.695,80.175,2057.729910488385,1.9553499010559203
11987,2022-10-19 18:15:02,294.695,80.175,2057.729910488385,1.9553499010559203
11988,2022-10-19 18:15:03,294.695,80.175,2057.729910488385,1.9553499010559203
11989,2022-10-19 18:15:04,294.695,80.175,2057.729910488385,1.9553499010559203
11990,2022-10-19 18:15:05,294.695,80.175,2057.729910488385,1.9553499010559203
11991,2022-10-19 18:15:06,294.64,80.175,2050.8123291908973,1.9487764961417746
11992,2022-10-19 18:15:07,294.695,80.175,2057.729910488385,1.9553499010559203
11993,2022-10-19 18:15:08,294.64,80.15,2050.1728492005045,1.9481688327503992
11994,2022-10-19 18:15:09,294.695,80.175,2057.729910488385,1.9553499010559203
11995,2022-10-19 18:15:10,294.695,80.175,2057.729910488385,1.9553499010559203
11996,2022-10-19 18:15:11,294.695,80.15,2057.0882734723305,1.9547401879592397
11997,2022-10-19 18:15:12,294.695,80.15,2057.0882734723305,1.9547401879592397
11998,2022-10-19 18:15:13,294.695,80.15,2057.0882734723305,1.9547401879592397
11999,2022-10-19 18:15:14,294.695,80.15,2057.0882734723305,1.9547401879592397
12000,2022-10-19 18:15:15,294.695,80.15,2057.0882734723305,1.9547401879592397
12001,2022-10-19 18:15:16,294.695,80.15,2057.0882734723305,1.9547401879592397
12002,2022-10-19 18:15:17,294.695,80.15,2057.0882734723305,1.9547401879592397
12003,2022-10-19 18:15:18,294.695,80.15,2057.0882734723305,1.9547401879592397
12004,2022-10-19 18:15:19,294.695,80.15,2057.0882734723305,1.9547401879592397
12005,2022-10-19 18:15:20,294.695,80.125,2056.446636456275,1.9541304748625583
12006,2022-10-19 18:15:21,294.695,80.1,2055.80499944022,1.9535207617658772
12007,2022-10-19 18:15:22,294.695,80.1,2055.80499944022,1.9535207617658772
12008,2022-10-19 18:15:23,294.695,80.1,2055.80499944022,1.9535207617658772
12009,2022-10-19 18:15:24,294.64,80.1,2048.893889219718,1.9469535059676475
12010,2022-10-19 18:15:25,294.695,80.1,2055.80499944022,1.9535207617658772
12011,2022-10-19 18:15:26,294.695,80.125,2056.446636456275,1.9541304748625583
12012,2022-10-19 18:15:27,294.695,80.1,2055.80499944022,1.9535207617658772
12013,2022-10-19 18:15:28,294.64,80.1,2048.893889219718,1.9469535059676475
12014,2022-10-19 18:15:29,294.695,80.1,2055.80499944022,1.9535207617658772
12015,2022-10-19 18:15:30,294.64,80.1,2048.893889219718,1.9469535059676475
12016,2022-10-19 18:15:31,294.695,80.075,2055.1633624241654,1.9529110486691965
12017,2022-10-19 18:15:32,294.695,80.075,2055.1633624241654,1.9529110486691965
12018,2022-10-19 18:15:33,294.695,80.075,2055.1633624241654,1.9529110486691965
12019,2022-10-19 18:15:34,294.695,80.075,2055.1633624241654,1.9529110486691965
12020,2022-10-19 18:15:35,294.64,80.075,2048.254409229325,1.9463458425762725
12021,2022-10-19 18:15:36,294.695,80.075,2055.1633624241654,1.9529110486691965
12022,2022-10-19 18:15:37,294.695,80.075,2055.1633624241654,1.9529110486691965
12023,2022-10-19 18:15:38,294.695,80.075,2055.1633624241654,1.9529110486691965
12024,2022-10-19 18:15:39,294.695,80.075,2055.1633624241654,1.9529110486691965
12025,2022-10-19 18:15:40,294.64,80.075,2048.254409229325,1.9463458425762725
12026,2022-10-19 18:15:41,294.695,80.05,2054.52172540811,1.952301335572515
12027,2022-10-19 18:15:42,294.695,80.05,2054.52172540811,1.952301335572515
12028,2022-10-19 18:15:43,294.64,80.05,2047.6149292389316,1.9457381791848962
12029,2022-10-19 18:15:44,294.695,80.05,2054.52172540811,1.952301335572515
12030,2022-10-19 18:15:45,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12031,2022-10-19 18:15:46,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12032,2022-10-19 18:15:47,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12033,2022-10-19 18:15:48,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12034,2022-10-19 18:15:49,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12035,2022-10-19 18:15:50,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12036,2022-10-19 18:15:51,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12037,2022-10-19 18:15:52,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12038,2022-10-19 18:15:53,294.695,80.05,2054.52172540811,1.952301335572515
12039,2022-10-19 18:15:54,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12040,2022-10-19 18:15:55,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12041,2022-10-19 18:15:56,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12042,2022-10-19 18:15:57,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12043,2022-10-19 18:15:58,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12044,2022-10-19 18:15:59,294.64,79.975,2045.696489267752,1.9439151890107693
12045,2022-10-19 18:16:00,294.695,80.0,2053.2384513760003,1.9510819093791536
12046,2022-10-19 18:16:01,294.695,80.0,2053.2384513760003,1.9510819093791536
12047,2022-10-19 18:16:02,294.695,80.0,2053.2384513760003,1.9510819093791536
12048,2022-10-19 18:16:03,294.695,80.0,2053.2384513760003,1.9510819093791536
12049,2022-10-19 18:16:04,294.695,80.0,2053.2384513760003,1.9510819093791536
12050,2022-10-19 18:16:05,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12051,2022-10-19 18:16:06,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12052,2022-10-19 18:16:07,294.695,80.0,2053.2384513760003,1.9510819093791536
12053,2022-10-19 18:16:08,294.695,80.0,2053.2384513760003,1.9510819093791536
12054,2022-10-19 18:16:09,294.695,79.975,2052.596814359945,1.9504721962824723
12055,2022-10-19 18:16:10,294.64,79.975,2045.696489267752,1.9439151890107693
12056,2022-10-19 18:16:11,294.695,79.975,2052.596814359945,1.9504721962824723
12057,2022-10-19 18:16:12,294.695,79.975,2052.596814359945,1.9504721962824723
12058,2022-10-19 18:16:13,294.695,79.975,2052.596814359945,1.9504721962824723
12059,2022-10-19 18:16:14,294.64,79.975,2045.696489267752,1.9439151890107693
12060,2022-10-19 18:16:15,294.695,79.975,2052.596814359945,1.9504721962824723
12061,2022-10-19 18:16:16,294.64,79.975,2045.696489267752,1.9439151890107693
12062,2022-10-19 18:16:17,294.64,79.925,2044.4175292869659,1.942699862228018
12063,2022-10-19 18:16:18,294.64,79.925,2044.4175292869659,1.942699862228018
12064,2022-10-19 18:16:19,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918
12065,2022-10-19 18:16:20,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918
12066,2022-10-19 18:16:21,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918
12067,2022-10-19 18:16:22,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918
12068,2022-10-19 18:16:23,294.695,79.925,2051.313540327835,1.9492527700891105
12069,2022-10-19 18:16:24,294.695,79.925,2051.313540327835,1.9492527700891105
12070,2022-10-19 18:16:25,294.695,79.925,2051.313540327835,1.9492527700891105
12071,2022-10-19 18:16:26,294.695,79.925,2051.313540327835,1.9492527700891105
12072,2022-10-19 18:16:27,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918
12073,2022-10-19 18:16:28,294.695,79.95000000000002,2051.9551773438907,1.9498624831857918
12074,2022-10-19 18:16:29,294.695,79.975,2052.596814359945,1.9504721962824723
12075,2022-10-19 18:16:30,294.695,79.975,2052.596814359945,1.9504721962824723
12076,2022-10-19 18:16:31,294.695,79.975,2052.596814359945,1.9504721962824723
12077,2022-10-19 18:16:32,294.695,79.975,2052.596814359945,1.9504721962824723
12078,2022-10-19 18:16:33,294.695,79.925,2051.313540327835,1.9492527700891105
12079,2022-10-19 18:16:34,294.695,79.925,2051.313540327835,1.9492527700891105
12080,2022-10-19 18:16:35,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12081,2022-10-19 18:16:36,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12082,2022-10-19 18:16:37,294.695,79.875,2050.0302662957247,1.948033343895748
12083,2022-10-19 18:16:38,294.695,79.875,2050.0302662957247,1.948033343895748
12084,2022-10-19 18:16:39,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12085,2022-10-19 18:16:40,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12086,2022-10-19 18:16:41,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12087,2022-10-19 18:16:42,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12088,2022-10-19 18:16:43,294.695,79.925,2051.313540327835,1.9492527700891105
12089,2022-10-19 18:16:44,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12090,2022-10-19 18:16:45,294.695,79.925,2051.313540327835,1.9492527700891105
12091,2022-10-19 18:16:46,294.695,79.925,2051.313540327835,1.9492527700891105
12092,2022-10-19 18:16:47,294.695,79.925,2051.313540327835,1.9492527700891105
12093,2022-10-19 18:16:48,294.695,79.925,2051.313540327835,1.9492527700891105
12094,2022-10-19 18:16:49,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12095,2022-10-19 18:16:50,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12096,2022-10-19 18:16:51,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12097,2022-10-19 18:16:52,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12098,2022-10-19 18:16:53,294.695,79.875,2050.0302662957247,1.948033343895748
12099,2022-10-19 18:16:54,294.695,79.875,2050.0302662957247,1.948033343895748
12100,2022-10-19 18:16:55,294.695,79.875,2050.0302662957247,1.948033343895748
12101,2022-10-19 18:16:56,294.695,79.875,2050.0302662957247,1.948033343895748
12102,2022-10-19 18:16:57,294.64,79.875,2043.1385693061793,1.9414845354452666
12103,2022-10-19 18:16:58,294.695,79.875,2050.0302662957247,1.948033343895748
12104,2022-10-19 18:16:59,294.64,79.875,2043.1385693061793,1.9414845354452666
12105,2022-10-19 18:17:00,294.64,79.875,2043.1385693061793,1.9414845354452666
12106,2022-10-19 18:17:01,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12107,2022-10-19 18:17:02,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12108,2022-10-19 18:17:03,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12109,2022-10-19 18:17:04,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12110,2022-10-19 18:17:05,294.695,79.89999999999999,2050.6719033117797,1.948643056992429
12111,2022-10-19 18:17:06,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12112,2022-10-19 18:17:07,294.695,79.875,2050.0302662957247,1.948033343895748
12113,2022-10-19 18:17:08,294.695,79.875,2050.0302662957247,1.948033343895748
12114,2022-10-19 18:17:09,294.64,79.875,2043.1385693061793,1.9414845354452666
12115,2022-10-19 18:17:10,294.64,79.875,2043.1385693061793,1.9414845354452666
12116,2022-10-19 18:17:11,294.64,79.875,2043.1385693061793,1.9414845354452666
12117,2022-10-19 18:17:12,294.64,79.875,2043.1385693061793,1.9414845354452666
12118,2022-10-19 18:17:13,294.64,79.875,2043.1385693061793,1.9414845354452666
12119,2022-10-19 18:17:14,294.64,79.875,2043.1385693061793,1.9414845354452666
12120,2022-10-19 18:17:15,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12121,2022-10-19 18:17:16,294.64,79.85,2042.4990893157863,1.940876872053891
12122,2022-10-19 18:17:17,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12123,2022-10-19 18:17:18,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12124,2022-10-19 18:17:19,294.64,79.85,2042.4990893157863,1.940876872053891
12125,2022-10-19 18:17:20,294.64,79.85,2042.4990893157863,1.940876872053891
12126,2022-10-19 18:17:21,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12127,2022-10-19 18:17:22,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12128,2022-10-19 18:17:23,294.64,79.875,2043.1385693061793,1.9414845354452666
12129,2022-10-19 18:17:24,294.64,79.875,2043.1385693061793,1.9414845354452666
12130,2022-10-19 18:17:25,294.64,79.875,2043.1385693061793,1.9414845354452666
12131,2022-10-19 18:17:26,294.64,79.875,2043.1385693061793,1.9414845354452666
12132,2022-10-19 18:17:27,294.64,79.875,2043.1385693061793,1.9414845354452666
12133,2022-10-19 18:17:28,294.64,79.875,2043.1385693061793,1.9414845354452666
12134,2022-10-19 18:17:29,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12135,2022-10-19 18:17:30,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12136,2022-10-19 18:17:31,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12137,2022-10-19 18:17:32,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12138,2022-10-19 18:17:33,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12139,2022-10-19 18:17:34,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12140,2022-10-19 18:17:35,294.64,79.85,2042.4990893157863,1.940876872053891
12141,2022-10-19 18:17:36,294.64,79.85,2042.4990893157863,1.940876872053891
12142,2022-10-19 18:17:37,294.64,79.85,2042.4990893157863,1.940876872053891
12143,2022-10-19 18:17:38,294.64,79.85,2042.4990893157863,1.940876872053891
12144,2022-10-19 18:17:39,294.64,79.85,2042.4990893157863,1.940876872053891
12145,2022-10-19 18:17:40,294.64,79.85,2042.4990893157863,1.940876872053891
12146,2022-10-19 18:17:41,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12147,2022-10-19 18:17:42,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12148,2022-10-19 18:17:43,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12149,2022-10-19 18:17:44,294.695,79.82499999999999,2048.7469922636146,1.946813917702386
12150,2022-10-19 18:17:45,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12151,2022-10-19 18:17:46,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12152,2022-10-19 18:17:47,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12153,2022-10-19 18:17:48,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12154,2022-10-19 18:17:49,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12155,2022-10-19 18:17:50,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12156,2022-10-19 18:17:51,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399
12157,2022-10-19 18:17:52,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399
12158,2022-10-19 18:17:53,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399
12159,2022-10-19 18:17:54,294.64,79.80000000000001,2041.2201293350004,1.9396615452711399
12160,2022-10-19 18:17:55,294.695,79.80000000000001,2048.1053552475605,1.946204204605706
12161,2022-10-19 18:17:56,294.695,79.82499999999999,2048.7469922636146,1.946813917702386
12162,2022-10-19 18:17:57,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12163,2022-10-19 18:17:58,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12164,2022-10-19 18:17:59,294.695,79.82499999999999,2048.7469922636146,1.946813917702386
12165,2022-10-19 18:18:00,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12166,2022-10-19 18:18:01,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12167,2022-10-19 18:18:02,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12168,2022-10-19 18:18:03,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12169,2022-10-19 18:18:04,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12170,2022-10-19 18:18:05,294.695,79.82499999999999,2048.7469922636146,1.946813917702386
12171,2022-10-19 18:18:06,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12172,2022-10-19 18:18:07,294.64,79.85,2042.4990893157863,1.940876872053891
12173,2022-10-19 18:18:08,294.695,79.85,2049.38862927967,1.9474236307990676
12174,2022-10-19 18:18:09,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12175,2022-10-19 18:18:10,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12176,2022-10-19 18:18:11,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12177,2022-10-19 18:18:12,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12178,2022-10-19 18:18:13,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12179,2022-10-19 18:18:14,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12180,2022-10-19 18:18:15,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12181,2022-10-19 18:18:16,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12182,2022-10-19 18:18:17,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12183,2022-10-19 18:18:18,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12184,2022-10-19 18:18:19,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12185,2022-10-19 18:18:20,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12186,2022-10-19 18:18:21,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12187,2022-10-19 18:18:22,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12188,2022-10-19 18:18:23,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12189,2022-10-19 18:18:24,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12190,2022-10-19 18:18:25,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12191,2022-10-19 18:18:26,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12192,2022-10-19 18:18:27,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12193,2022-10-19 18:18:28,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12194,2022-10-19 18:18:29,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12195,2022-10-19 18:18:30,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12196,2022-10-19 18:18:31,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12197,2022-10-19 18:18:32,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12198,2022-10-19 18:18:33,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12199,2022-10-19 18:18:34,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12200,2022-10-19 18:18:35,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12201,2022-10-19 18:18:36,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12202,2022-10-19 18:18:37,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12203,2022-10-19 18:18:38,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12204,2022-10-19 18:18:39,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12205,2022-10-19 18:18:40,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12206,2022-10-19 18:18:41,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12207,2022-10-19 18:18:42,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12208,2022-10-19 18:18:43,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12209,2022-10-19 18:18:44,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12210,2022-10-19 18:18:45,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12211,2022-10-19 18:18:46,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12212,2022-10-19 18:18:47,294.64,79.85,2042.4990893157863,1.940876872053891
12213,2022-10-19 18:18:48,294.64,79.85,2042.4990893157863,1.940876872053891
12214,2022-10-19 18:18:49,294.64,79.85,2042.4990893157863,1.940876872053891
12215,2022-10-19 18:18:50,294.64,79.85,2042.4990893157863,1.940876872053891
12216,2022-10-19 18:18:51,294.64,79.85,2042.4990893157863,1.940876872053891
12217,2022-10-19 18:18:52,294.64,79.85,2042.4990893157863,1.940876872053891
12218,2022-10-19 18:18:53,294.64,79.85,2042.4990893157863,1.940876872053891
12219,2022-10-19 18:18:54,294.64,79.85,2042.4990893157863,1.940876872053891
12220,2022-10-19 18:18:55,294.64,79.85,2042.4990893157863,1.940876872053891
12221,2022-10-19 18:18:56,294.64,79.875,2043.1385693061793,1.9414845354452666
12222,2022-10-19 18:18:57,294.64,79.875,2043.1385693061793,1.9414845354452666
12223,2022-10-19 18:18:58,294.64,79.875,2043.1385693061793,1.9414845354452666
12224,2022-10-19 18:18:59,294.64,79.875,2043.1385693061793,1.9414845354452666
12225,2022-10-19 18:19:00,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12226,2022-10-19 18:19:01,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12227,2022-10-19 18:19:02,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12228,2022-10-19 18:19:03,294.64,79.875,2043.1385693061793,1.9414845354452666
12229,2022-10-19 18:19:04,294.64,79.875,2043.1385693061793,1.9414845354452666
12230,2022-10-19 18:19:05,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12231,2022-10-19 18:19:06,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12232,2022-10-19 18:19:07,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12233,2022-10-19 18:19:08,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12234,2022-10-19 18:19:09,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12235,2022-10-19 18:19:10,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12236,2022-10-19 18:19:11,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12237,2022-10-19 18:19:12,294.64,79.82499999999999,2041.8596093253927,1.940269208662515
12238,2022-10-19 18:19:13,294.64,79.85,2042.4990893157863,1.940876872053891
12239,2022-10-19 18:19:14,294.64,79.85,2042.4990893157863,1.940876872053891
12240,2022-10-19 18:19:15,294.64,79.875,2043.1385693061793,1.9414845354452666
12241,2022-10-19 18:19:16,294.64,79.875,2043.1385693061793,1.9414845354452666
12242,2022-10-19 18:19:17,294.64,79.875,2043.1385693061793,1.9414845354452666
12243,2022-10-19 18:19:18,294.64,79.875,2043.1385693061793,1.9414845354452666
12244,2022-10-19 18:19:19,294.64,79.875,2043.1385693061793,1.9414845354452666
12245,2022-10-19 18:19:20,294.64,79.875,2043.1385693061793,1.9414845354452666
12246,2022-10-19 18:19:21,294.64,79.875,2043.1385693061793,1.9414845354452666
12247,2022-10-19 18:19:22,294.64,79.875,2043.1385693061793,1.9414845354452666
12248,2022-10-19 18:19:23,294.64,79.875,2043.1385693061793,1.9414845354452666
12249,2022-10-19 18:19:24,294.64,79.875,2043.1385693061793,1.9414845354452666
12250,2022-10-19 18:19:25,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12251,2022-10-19 18:19:26,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12252,2022-10-19 18:19:27,294.64,79.925,2044.4175292869659,1.942699862228018
12253,2022-10-19 18:19:28,294.64,79.925,2044.4175292869659,1.942699862228018
12254,2022-10-19 18:19:29,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12255,2022-10-19 18:19:30,294.64,79.925,2044.4175292869659,1.942699862228018
12256,2022-10-19 18:19:31,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12257,2022-10-19 18:19:32,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12258,2022-10-19 18:19:33,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12259,2022-10-19 18:19:34,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12260,2022-10-19 18:19:35,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12261,2022-10-19 18:19:36,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12262,2022-10-19 18:19:37,294.64,79.925,2044.4175292869659,1.942699862228018
12263,2022-10-19 18:19:38,294.64,79.925,2044.4175292869659,1.942699862228018
12264,2022-10-19 18:19:39,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12265,2022-10-19 18:19:40,294.64,79.89999999999999,2043.7780492965724,1.942092198836642
12266,2022-10-19 18:19:41,294.64,79.925,2044.4175292869659,1.942699862228018
12267,2022-10-19 18:19:42,294.64,79.925,2044.4175292869659,1.942699862228018
12268,2022-10-19 18:19:43,294.64,79.925,2044.4175292869659,1.942699862228018
12269,2022-10-19 18:19:44,294.64,79.925,2044.4175292869659,1.942699862228018
12270,2022-10-19 18:19:45,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12271,2022-10-19 18:19:46,294.64,79.925,2044.4175292869659,1.942699862228018
12272,2022-10-19 18:19:47,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12273,2022-10-19 18:19:48,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12274,2022-10-19 18:19:49,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12275,2022-10-19 18:19:50,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12276,2022-10-19 18:19:51,294.64,79.925,2044.4175292869659,1.942699862228018
12277,2022-10-19 18:19:52,294.64,79.925,2044.4175292869659,1.942699862228018
12278,2022-10-19 18:19:53,294.64,79.925,2044.4175292869659,1.942699862228018
12279,2022-10-19 18:19:54,294.64,79.925,2044.4175292869659,1.942699862228018
12280,2022-10-19 18:19:55,294.64,79.925,2044.4175292869659,1.942699862228018
12281,2022-10-19 18:19:56,294.64,79.925,2044.4175292869659,1.942699862228018
12282,2022-10-19 18:19:57,294.64,79.925,2044.4175292869659,1.942699862228018
12283,2022-10-19 18:19:58,294.64,79.925,2044.4175292869659,1.942699862228018
12284,2022-10-19 18:19:59,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12285,2022-10-19 18:20:00,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12286,2022-10-19 18:20:01,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12287,2022-10-19 18:20:02,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12288,2022-10-19 18:20:03,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12289,2022-10-19 18:20:04,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12290,2022-10-19 18:20:05,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12291,2022-10-19 18:20:06,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12292,2022-10-19 18:20:07,294.64,79.925,2044.4175292869659,1.942699862228018
12293,2022-10-19 18:20:08,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12294,2022-10-19 18:20:09,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12295,2022-10-19 18:20:10,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12296,2022-10-19 18:20:11,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12297,2022-10-19 18:20:12,294.64,79.95000000000002,2045.0570092773594,1.9433075256193941
12298,2022-10-19 18:20:13,294.64,79.975,2045.696489267752,1.9439151890107693
12299,2022-10-19 18:20:14,294.64,79.975,2045.696489267752,1.9439151890107693
12300,2022-10-19 18:20:15,294.64,80.0,2046.3359692581453,1.944522852402145
12301,2022-10-19 18:20:16,294.64,80.0,2046.3359692581453,1.944522852402145
12302,2022-10-19 18:20:17,294.64,80.0,2046.3359692581453,1.944522852402145
12303,2022-10-19 18:20:18,294.64,79.975,2045.696489267752,1.9439151890107693
12304,2022-10-19 18:20:19,294.64,80.0,2046.3359692581453,1.944522852402145
12305,2022-10-19 18:20:20,294.64,80.0,2046.3359692581453,1.944522852402145
12306,2022-10-19 18:20:21,294.64,79.975,2045.696489267752,1.9439151890107693
12307,2022-10-19 18:20:22,294.64,79.975,2045.696489267752,1.9439151890107693
12308,2022-10-19 18:20:23,294.64,80.0,2046.3359692581453,1.944522852402145
12309,2022-10-19 18:20:24,294.64,80.0,2046.3359692581453,1.944522852402145
12310,2022-10-19 18:20:25,294.64,80.0,2046.3359692581453,1.944522852402145
12311,2022-10-19 18:20:26,294.64,80.0,2046.3359692581453,1.944522852402145
12312,2022-10-19 18:20:27,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12313,2022-10-19 18:20:28,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12314,2022-10-19 18:20:29,294.64,79.975,2045.696489267752,1.9439151890107693
12315,2022-10-19 18:20:30,294.64,79.975,2045.696489267752,1.9439151890107693
12316,2022-10-19 18:20:31,294.64,79.975,2045.696489267752,1.9439151890107693
12317,2022-10-19 18:20:32,294.64,79.975,2045.696489267752,1.9439151890107693
12318,2022-10-19 18:20:33,294.64,79.975,2045.696489267752,1.9439151890107693
12319,2022-10-19 18:20:34,294.64,79.975,2045.696489267752,1.9439151890107693
12320,2022-10-19 18:20:35,294.64,79.975,2045.696489267752,1.9439151890107693
12321,2022-10-19 18:20:36,294.64,80.0,2046.3359692581453,1.944522852402145
12322,2022-10-19 18:20:37,294.64,80.0,2046.3359692581453,1.944522852402145
12323,2022-10-19 18:20:38,294.64,80.0,2046.3359692581453,1.944522852402145
12324,2022-10-19 18:20:39,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12325,2022-10-19 18:20:40,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12326,2022-10-19 18:20:41,294.695,80.02499999999999,2053.880088392055,1.9516916224758343
12327,2022-10-19 18:20:42,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12328,2022-10-19 18:20:43,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12329,2022-10-19 18:20:44,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12330,2022-10-19 18:20:45,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12331,2022-10-19 18:20:46,294.64,80.02499999999999,2046.975449248538,1.9451305157935204
12332,2022-10-19 18:20:47,294.64,80.05,2047.6149292389316,1.9457381791848962
12333,2022-10-19 18:20:48,294.64,80.05,2047.6149292389316,1.9457381791848962
12334,2022-10-19 18:20:49,294.64,80.05,2047.6149292389316,1.9457381791848962
12335,2022-10-19 18:20:50,294.64,80.05,2047.6149292389316,1.9457381791848962
12336,2022-10-19 18:20:51,294.64,80.05,2047.6149292389316,1.9457381791848962
12337,2022-10-19 18:20:52,294.64,80.05,2047.6149292389316,1.9457381791848962
12338,2022-10-19 18:20:53,294.64,80.075,2048.254409229325,1.9463458425762725
12339,2022-10-19 18:20:54,294.64,80.075,2048.254409229325,1.9463458425762725
12340,2022-10-19 18:20:55,294.64,80.075,2048.254409229325,1.9463458425762725
12341,2022-10-19 18:20:56,294.64,80.075,2048.254409229325,1.9463458425762725
12342,2022-10-19 18:20:57,294.64,80.1,2048.893889219718,1.9469535059676475
12343,2022-10-19 18:20:58,294.695,80.1,2055.80499944022,1.9535207617658772
12344,2022-10-19 18:20:59,294.695,80.05,2054.52172540811,1.952301335572515
12345,2022-10-19 18:21:00,294.64,80.05,2047.6149292389316,1.9457381791848962
12346,2022-10-19 18:21:01,294.64,80.05,2047.6149292389316,1.9457381791848962
12347,2022-10-19 18:21:02,294.64,80.05,2047.6149292389316,1.9457381791848962
12348,2022-10-19 18:21:03,294.64,80.05,2047.6149292389316,1.9457381791848962
12349,2022-10-19 18:21:04,294.64,80.05,2047.6149292389316,1.9457381791848962
12350,2022-10-19 18:21:05,294.64,80.05,2047.6149292389316,1.9457381791848962
12351,2022-10-19 18:21:06,294.64,80.05,2047.6149292389316,1.9457381791848962
12352,2022-10-19 18:21:07,294.64,80.075,2048.254409229325,1.9463458425762725
12353,2022-10-19 18:21:08,294.64,80.075,2048.254409229325,1.9463458425762725
12354,2022-10-19 18:21:09,294.64,80.075,2048.254409229325,1.9463458425762725
12355,2022-10-19 18:21:10,294.64,80.075,2048.254409229325,1.9463458425762725
12356,2022-10-19 18:21:11,294.64,80.075,2048.254409229325,1.9463458425762725
12357,2022-10-19 18:21:12,294.64,80.075,2048.254409229325,1.9463458425762725
12358,2022-10-19 18:21:13,294.64,80.075,2048.254409229325,1.9463458425762725
12359,2022-10-19 18:21:14,294.64,80.075,2048.254409229325,1.9463458425762725
12360,2022-10-19 18:21:15,294.64,80.1,2048.893889219718,1.9469535059676475
12361,2022-10-19 18:21:16,294.64,80.1,2048.893889219718,1.9469535059676475
12362,2022-10-19 18:21:17,294.64,80.1,2048.893889219718,1.9469535059676475
12363,2022-10-19 18:21:18,294.64,80.1,2048.893889219718,1.9469535059676475
12364,2022-10-19 18:21:19,294.64,80.125,2049.5333692101112,1.9475611693590236
12365,2022-10-19 18:21:20,294.64,80.125,2049.5333692101112,1.9475611693590236
12366,2022-10-19 18:21:21,294.64,80.125,2049.5333692101112,1.9475611693590236
12367,2022-10-19 18:21:22,294.64,80.15,2050.1728492005045,1.9481688327503992
12368,2022-10-19 18:21:23,294.64,80.1,2048.893889219718,1.9469535059676475
12369,2022-10-19 18:21:24,294.64,80.1,2048.893889219718,1.9469535059676475
12370,2022-10-19 18:21:25,294.64,80.1,2048.893889219718,1.9469535059676475
12371,2022-10-19 18:21:26,294.64,80.125,2049.5333692101112,1.9475611693590236
12372,2022-10-19 18:21:27,294.64,80.125,2049.5333692101112,1.9475611693590236
12373,2022-10-19 18:21:28,294.64,80.125,2049.5333692101112,1.9475611693590236
12374,2022-10-19 18:21:29,294.64,80.15,2050.1728492005045,1.9481688327503992
12375,2022-10-19 18:21:30,294.64,80.15,2050.1728492005045,1.9481688327503992
12376,2022-10-19 18:21:31,294.64,80.15,2050.1728492005045,1.9481688327503992
12377,2022-10-19 18:21:32,294.64,80.175,2050.8123291908973,1.9487764961417746
12378,2022-10-19 18:21:33,294.64,80.15,2050.1728492005045,1.9481688327503992
12379,2022-10-19 18:21:34,294.64,80.15,2050.1728492005045,1.9481688327503992
12380,2022-10-19 18:21:35,294.64,80.15,2050.1728492005045,1.9481688327503992
12381,2022-10-19 18:21:36,294.64,80.15,2050.1728492005045,1.9481688327503992
12382,2022-10-19 18:21:37,294.64,80.15,2050.1728492005045,1.9481688327503992
12383,2022-10-19 18:21:38,294.64,80.15,2050.1728492005045,1.9481688327503992
12384,2022-10-19 18:21:39,294.64,80.175,2050.8123291908973,1.9487764961417746
12385,2022-10-19 18:21:40,294.64,80.175,2050.8123291908973,1.9487764961417746
12386,2022-10-19 18:21:41,294.64,80.2,2051.4518091812906,1.9493841595331505
12387,2022-10-19 18:21:42,294.64,80.175,2050.8123291908973,1.9487764961417746
12388,2022-10-19 18:21:43,294.64,80.2,2051.4518091812906,1.9493841595331505
12389,2022-10-19 18:21:44,294.64,80.2,2051.4518091812906,1.9493841595331505
12390,2022-10-19 18:21:45,294.64,80.2,2051.4518091812906,1.9493841595331505
12391,2022-10-19 18:21:46,294.64,80.2,2051.4518091812906,1.9493841595331505
12392,2022-10-19 18:21:47,294.64,80.225,2052.0912891716835,1.9499918229245259
12393,2022-10-19 18:21:48,294.64,80.225,2052.0912891716835,1.9499918229245259
12394,2022-10-19 18:21:49,294.64,80.25,2052.7307691620767,1.9505994863159015
12395,2022-10-19 18:21:50,294.64,80.25,2052.7307691620767,1.9505994863159015
12396,2022-10-19 18:21:51,294.64,80.25,2052.7307691620767,1.9505994863159015
12397,2022-10-19 18:21:52,294.64,80.25,2052.7307691620767,1.9505994863159015
12398,2022-10-19 18:21:53,294.64,80.225,2052.0912891716835,1.9499918229245259
12399,2022-10-19 18:21:54,294.64,80.225,2052.0912891716835,1.9499918229245259
12400,2022-10-19 18:21:55,294.695,80.225,2059.0131845204946,1.9565693272492817
12401,2022-10-19 18:21:56,294.64,80.225,2052.0912891716835,1.9499918229245259
12402,2022-10-19 18:21:57,294.64,80.25,2052.7307691620767,1.9505994863159015
12403,2022-10-19 18:21:58,294.64,80.25,2052.7307691620767,1.9505994863159015
12404,2022-10-19 18:21:59,294.64,80.275,2053.3702491524705,1.9512071497072776
12405,2022-10-19 18:22:00,294.695,80.275,2060.296458552605,1.9577887534426444
12406,2022-10-19 18:22:01,294.64,80.3,2054.0097291428633,1.951814813098653
12407,2022-10-19 18:22:02,294.64,80.3,2054.0097291428633,1.951814813098653
12408,2022-10-19 18:22:03,294.64,80.275,2053.3702491524705,1.9512071497072776
12409,2022-10-19 18:22:04,294.64,80.275,2053.3702491524705,1.9512071497072776
12410,2022-10-19 18:22:05,294.64,80.275,2053.3702491524705,1.9512071497072776
12411,2022-10-19 18:22:06,294.64,80.275,2053.3702491524705,1.9512071497072776
12412,2022-10-19 18:22:07,294.64,80.275,2053.3702491524705,1.9512071497072776
12413,2022-10-19 18:22:08,294.64,80.275,2053.3702491524705,1.9512071497072776
12414,2022-10-19 18:22:09,294.64,80.3,2054.0097291428633,1.951814813098653
12415,2022-10-19 18:22:10,294.64,80.3,2054.0097291428633,1.951814813098653
12416,2022-10-19 18:22:11,294.64,80.3,2054.0097291428633,1.951814813098653
12417,2022-10-19 18:22:12,294.64,80.3,2054.0097291428633,1.951814813098653
12418,2022-10-19 18:22:13,294.64,80.3,2054.0097291428633,1.951814813098653
12419,2022-10-19 18:22:14,294.64,80.275,2053.3702491524705,1.9512071497072776
12420,2022-10-19 18:22:15,294.64,80.275,2053.3702491524705,1.9512071497072776
12421,2022-10-19 18:22:16,294.64,80.3,2054.0097291428633,1.951814813098653
12422,2022-10-19 18:22:17,294.64,80.275,2053.3702491524705,1.9512071497072776
12423,2022-10-19 18:22:18,294.64,80.25,2052.7307691620767,1.9505994863159015
12424,2022-10-19 18:22:19,294.64,80.3,2054.0097291428633,1.951814813098653
12425,2022-10-19 18:22:20,294.64,80.3,2054.0097291428633,1.951814813098653
12426,2022-10-19 18:22:21,294.64,80.325,2054.6492091332566,1.9524224764900286
12427,2022-10-19 18:22:22,294.64,80.325,2054.6492091332566,1.9524224764900286
12428,2022-10-19 18:22:23,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12429,2022-10-19 18:22:24,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12430,2022-10-19 18:22:25,294.64,80.325,2054.6492091332566,1.9524224764900286
12431,2022-10-19 18:22:26,294.64,80.325,2054.6492091332566,1.9524224764900286
12432,2022-10-19 18:22:27,294.64,80.325,2054.6492091332566,1.9524224764900286
12433,2022-10-19 18:22:28,294.64,80.3,2054.0097291428633,1.951814813098653
12434,2022-10-19 18:22:29,294.64,80.325,2054.6492091332566,1.9524224764900286
12435,2022-10-19 18:22:30,294.64,80.325,2054.6492091332566,1.9524224764900286
12436,2022-10-19 18:22:31,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12437,2022-10-19 18:22:32,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12438,2022-10-19 18:22:33,294.64,80.375,2055.9281691140427,1.9536378032727801
12439,2022-10-19 18:22:34,294.695,80.375,2062.863006616825,1.9602276058293677
12440,2022-10-19 18:22:35,294.695,80.4,2063.5046436328803,1.9608373189260493
12441,2022-10-19 18:22:36,294.64,80.4,2056.567649104436,1.9542454666641558
12442,2022-10-19 18:22:37,294.695,80.375,2062.863006616825,1.9602276058293677
12443,2022-10-19 18:22:38,294.64,80.375,2055.9281691140427,1.9536378032727801
12444,2022-10-19 18:22:39,294.64,80.4,2056.567649104436,1.9542454666641558
12445,2022-10-19 18:22:40,294.64,80.4,2056.567649104436,1.9542454666641558
12446,2022-10-19 18:22:41,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12447,2022-10-19 18:22:42,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12448,2022-10-19 18:22:43,294.64,80.375,2055.9281691140427,1.9536378032727801
12449,2022-10-19 18:22:44,294.64,80.375,2055.9281691140427,1.9536378032727801
12450,2022-10-19 18:22:45,294.64,80.375,2055.9281691140427,1.9536378032727801
12451,2022-10-19 18:22:46,294.64,80.375,2055.9281691140427,1.9536378032727801
12452,2022-10-19 18:22:47,294.64,80.375,2055.9281691140427,1.9536378032727801
12453,2022-10-19 18:22:48,294.64,80.375,2055.9281691140427,1.9536378032727801
12454,2022-10-19 18:22:49,294.64,80.375,2055.9281691140427,1.9536378032727801
12455,2022-10-19 18:22:50,294.64,80.375,2055.9281691140427,1.9536378032727801
12456,2022-10-19 18:22:51,294.64,80.375,2055.9281691140427,1.9536378032727801
12457,2022-10-19 18:22:52,294.64,80.375,2055.9281691140427,1.9536378032727801
12458,2022-10-19 18:22:53,294.64,80.4,2056.567649104436,1.9542454666641558
12459,2022-10-19 18:22:54,294.64,80.4,2056.567649104436,1.9542454666641558
12460,2022-10-19 18:22:55,294.64,80.4,2056.567649104436,1.9542454666641558
12461,2022-10-19 18:22:56,294.64,80.4,2056.567649104436,1.9542454666641558
12462,2022-10-19 18:22:57,294.64,80.4,2056.567649104436,1.9542454666641558
12463,2022-10-19 18:22:58,294.64,80.425,2057.2071290948293,1.9548531300555314
12464,2022-10-19 18:22:59,294.64,80.45,2057.846609085222,1.9554607934469068
12465,2022-10-19 18:23:00,294.64,80.45,2057.846609085222,1.9554607934469068
12466,2022-10-19 18:23:01,294.64,80.45,2057.846609085222,1.9554607934469068
12467,2022-10-19 18:23:02,294.64,80.45,2057.846609085222,1.9554607934469068
12468,2022-10-19 18:23:03,294.64,80.45,2057.846609085222,1.9554607934469068
12469,2022-10-19 18:23:04,294.64,80.45,2057.846609085222,1.9554607934469068
12470,2022-10-19 18:23:05,294.64,80.425,2057.2071290948293,1.9548531300555314
12471,2022-10-19 18:23:06,294.64,80.425,2057.2071290948293,1.9548531300555314
12472,2022-10-19 18:23:07,294.64,80.45,2057.846609085222,1.9554607934469068
12473,2022-10-19 18:23:08,294.64,80.45,2057.846609085222,1.9554607934469068
12474,2022-10-19 18:23:09,294.64,80.47500000000001,2058.486089075616,1.956068456838283
12475,2022-10-19 18:23:10,294.64,80.47500000000001,2058.486089075616,1.956068456838283
12476,2022-10-19 18:23:11,294.64,80.45,2057.846609085222,1.9554607934469068
12477,2022-10-19 18:23:12,294.64,80.45,2057.846609085222,1.9554607934469068
12478,2022-10-19 18:23:13,294.64,80.4,2056.567649104436,1.9542454666641558
12479,2022-10-19 18:23:14,294.64,80.4,2056.567649104436,1.9542454666641558
12480,2022-10-19 18:23:15,294.64,80.375,2055.9281691140427,1.9536378032727801
12481,2022-10-19 18:23:16,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12482,2022-10-19 18:23:17,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12483,2022-10-19 18:23:18,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12484,2022-10-19 18:23:19,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12485,2022-10-19 18:23:20,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12486,2022-10-19 18:23:21,294.64,80.375,2055.9281691140427,1.9536378032727801
12487,2022-10-19 18:23:22,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12488,2022-10-19 18:23:23,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12489,2022-10-19 18:23:24,294.64,80.375,2055.9281691140427,1.9536378032727801
12490,2022-10-19 18:23:25,294.64,80.375,2055.9281691140427,1.9536378032727801
12491,2022-10-19 18:23:26,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12492,2022-10-19 18:23:27,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12493,2022-10-19 18:23:28,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12494,2022-10-19 18:23:29,294.64,80.325,2054.6492091332566,1.9524224764900286
12495,2022-10-19 18:23:30,294.64,80.325,2054.6492091332566,1.9524224764900286
12496,2022-10-19 18:23:31,294.64,80.3,2054.0097291428633,1.951814813098653
12497,2022-10-19 18:23:32,294.64,80.3,2054.0097291428633,1.951814813098653
12498,2022-10-19 18:23:33,294.64,80.3,2054.0097291428633,1.951814813098653
12499,2022-10-19 18:23:34,294.64,80.3,2054.0097291428633,1.951814813098653
12500,2022-10-19 18:23:35,294.64,80.3,2054.0097291428633,1.951814813098653
12501,2022-10-19 18:23:36,294.64,80.3,2054.0097291428633,1.951814813098653
12502,2022-10-19 18:23:37,294.64,80.275,2053.3702491524705,1.9512071497072776
12503,2022-10-19 18:23:38,294.64,80.275,2053.3702491524705,1.9512071497072776
12504,2022-10-19 18:23:39,294.64,80.275,2053.3702491524705,1.9512071497072776
12505,2022-10-19 18:23:40,294.64,80.275,2053.3702491524705,1.9512071497072776
12506,2022-10-19 18:23:41,294.64,80.275,2053.3702491524705,1.9512071497072776
12507,2022-10-19 18:23:42,294.64,80.25,2052.7307691620767,1.9505994863159015
12508,2022-10-19 18:23:43,294.64,80.25,2052.7307691620767,1.9505994863159015
12509,2022-10-19 18:23:44,294.64,80.25,2052.7307691620767,1.9505994863159015
12510,2022-10-19 18:23:45,294.64,80.25,2052.7307691620767,1.9505994863159015
12511,2022-10-19 18:23:46,294.64,80.225,2052.0912891716835,1.9499918229245259
12512,2022-10-19 18:23:47,294.64,80.225,2052.0912891716835,1.9499918229245259
12513,2022-10-19 18:23:48,294.64,80.225,2052.0912891716835,1.9499918229245259
12514,2022-10-19 18:23:49,294.64,80.2,2051.4518091812906,1.9493841595331505
12515,2022-10-19 18:23:50,294.64,80.2,2051.4518091812906,1.9493841595331505
12516,2022-10-19 18:23:51,294.64,80.175,2050.8123291908973,1.9487764961417746
12517,2022-10-19 18:23:52,294.64,80.175,2050.8123291908973,1.9487764961417746
12518,2022-10-19 18:23:53,294.64,80.15,2050.1728492005045,1.9481688327503992
12519,2022-10-19 18:23:54,294.64,80.15,2050.1728492005045,1.9481688327503992
12520,2022-10-19 18:23:55,294.64,80.15,2050.1728492005045,1.9481688327503992
12521,2022-10-19 18:23:56,294.64,80.15,2050.1728492005045,1.9481688327503992
12522,2022-10-19 18:23:57,294.64,80.15,2050.1728492005045,1.9481688327503992
12523,2022-10-19 18:23:58,294.64,80.15,2050.1728492005045,1.9481688327503992
12524,2022-10-19 18:23:59,294.64,80.15,2050.1728492005045,1.9481688327503992
12525,2022-10-19 18:24:00,294.64,80.15,2050.1728492005045,1.9481688327503992
12526,2022-10-19 18:24:01,294.64,80.15,2050.1728492005045,1.9481688327503992
12527,2022-10-19 18:24:02,294.64,80.15,2050.1728492005045,1.9481688327503992
12528,2022-10-19 18:24:03,294.64,80.15,2050.1728492005045,1.9481688327503992
12529,2022-10-19 18:24:04,294.64,80.15,2050.1728492005045,1.9481688327503992
12530,2022-10-19 18:24:05,294.64,80.15,2050.1728492005045,1.9481688327503992
12531,2022-10-19 18:24:06,294.64,80.125,2049.5333692101112,1.9475611693590236
12532,2022-10-19 18:24:07,294.64,80.125,2049.5333692101112,1.9475611693590236
12533,2022-10-19 18:24:08,294.64,80.125,2049.5333692101112,1.9475611693590236
12534,2022-10-19 18:24:09,294.64,80.125,2049.5333692101112,1.9475611693590236
12535,2022-10-19 18:24:10,294.64,80.1,2048.893889219718,1.9469535059676475
12536,2022-10-19 18:24:11,294.64,80.1,2048.893889219718,1.9469535059676475
12537,2022-10-19 18:24:12,294.64,80.125,2049.5333692101112,1.9475611693590236
12538,2022-10-19 18:24:13,294.64,80.125,2049.5333692101112,1.9475611693590236
12539,2022-10-19 18:24:14,294.64,80.125,2049.5333692101112,1.9475611693590236
12540,2022-10-19 18:24:15,294.64,80.125,2049.5333692101112,1.9475611693590236
12541,2022-10-19 18:24:16,294.64,80.15,2050.1728492005045,1.9481688327503992
12542,2022-10-19 18:24:17,294.64,80.15,2050.1728492005045,1.9481688327503992
12543,2022-10-19 18:24:18,294.64,80.15,2050.1728492005045,1.9481688327503992
12544,2022-10-19 18:24:19,294.64,80.15,2050.1728492005045,1.9481688327503992
12545,2022-10-19 18:24:20,294.64,80.15,2050.1728492005045,1.9481688327503992
12546,2022-10-19 18:24:21,294.64,80.15,2050.1728492005045,1.9481688327503992
12547,2022-10-19 18:24:22,294.64,80.125,2049.5333692101112,1.9475611693590236
12548,2022-10-19 18:24:23,294.64,80.125,2049.5333692101112,1.9475611693590236
12549,2022-10-19 18:24:24,294.64,80.15,2050.1728492005045,1.9481688327503992
12550,2022-10-19 18:24:25,294.585,80.125,2042.6404302720155,1.941011180751728
12551,2022-10-19 18:24:26,294.585,80.125,2042.6404302720155,1.941011180751728
12552,2022-10-19 18:24:27,294.585,80.125,2042.6404302720155,1.941011180751728
12553,2022-10-19 18:24:28,294.585,80.15,2043.277759579433,1.9416168004649113
12554,2022-10-19 18:24:29,294.585,80.15,2043.277759579433,1.9416168004649113
12555,2022-10-19 18:24:30,294.585,80.15,2043.277759579433,1.9416168004649113
12556,2022-10-19 18:24:31,294.585,80.15,2043.277759579433,1.9416168004649113
12557,2022-10-19 18:24:32,294.585,80.125,2042.6404302720155,1.941011180751728
12558,2022-10-19 18:24:33,294.64,80.125,2049.5333692101112,1.9475611693590236
12559,2022-10-19 18:24:34,294.64,80.125,2049.5333692101112,1.9475611693590236
12560,2022-10-19 18:24:35,294.64,80.125,2049.5333692101112,1.9475611693590236
12561,2022-10-19 18:24:36,294.64,80.15,2050.1728492005045,1.9481688327503992
12562,2022-10-19 18:24:37,294.64,80.15,2050.1728492005045,1.9481688327503992
12563,2022-10-19 18:24:38,294.64,80.175,2050.8123291908973,1.9487764961417746
12564,2022-10-19 18:24:39,294.64,80.175,2050.8123291908973,1.9487764961417746
12565,2022-10-19 18:24:40,294.64,80.175,2050.8123291908973,1.9487764961417746
12566,2022-10-19 18:24:41,294.64,80.175,2050.8123291908973,1.9487764961417746
12567,2022-10-19 18:24:42,294.64,80.175,2050.8123291908973,1.9487764961417746
12568,2022-10-19 18:24:43,294.64,80.175,2050.8123291908973,1.9487764961417746
12569,2022-10-19 18:24:44,294.64,80.175,2050.8123291908973,1.9487764961417746
12570,2022-10-19 18:24:45,294.64,80.175,2050.8123291908973,1.9487764961417746
12571,2022-10-19 18:24:46,294.64,80.175,2050.8123291908973,1.9487764961417746
12572,2022-10-19 18:24:47,294.64,80.175,2050.8123291908973,1.9487764961417746
12573,2022-10-19 18:24:48,294.64,80.175,2050.8123291908973,1.9487764961417746
12574,2022-10-19 18:24:49,294.64,80.175,2050.8123291908973,1.9487764961417746
12575,2022-10-19 18:24:50,294.64,80.175,2050.8123291908973,1.9487764961417746
12576,2022-10-19 18:24:51,294.64,80.175,2050.8123291908973,1.9487764961417746
12577,2022-10-19 18:24:52,294.64,80.175,2050.8123291908973,1.9487764961417746
12578,2022-10-19 18:24:53,294.64,80.175,2050.8123291908973,1.9487764961417746
12579,2022-10-19 18:24:54,294.64,80.2,2051.4518091812906,1.9493841595331505
12580,2022-10-19 18:24:55,294.64,80.2,2051.4518091812906,1.9493841595331505
12581,2022-10-19 18:24:56,294.64,80.225,2052.0912891716835,1.9499918229245259
12582,2022-10-19 18:24:57,294.64,80.225,2052.0912891716835,1.9499918229245259
12583,2022-10-19 18:24:58,294.64,80.225,2052.0912891716835,1.9499918229245259
12584,2022-10-19 18:24:59,294.64,80.225,2052.0912891716835,1.9499918229245259
12585,2022-10-19 18:25:00,294.64,80.25,2052.7307691620767,1.9505994863159015
12586,2022-10-19 18:25:01,294.64,80.25,2052.7307691620767,1.9505994863159015
12587,2022-10-19 18:25:02,294.64,80.25,2052.7307691620767,1.9505994863159015
12588,2022-10-19 18:25:03,294.64,80.225,2052.0912891716835,1.9499918229245259
12589,2022-10-19 18:25:04,294.64,80.225,2052.0912891716835,1.9499918229245259
12590,2022-10-19 18:25:05,294.64,80.25,2052.7307691620767,1.9505994863159015
12591,2022-10-19 18:25:06,294.64,80.225,2052.0912891716835,1.9499918229245259
12592,2022-10-19 18:25:07,294.64,80.225,2052.0912891716835,1.9499918229245259
12593,2022-10-19 18:25:08,294.64,80.225,2052.0912891716835,1.9499918229245259
12594,2022-10-19 18:25:09,294.64,80.225,2052.0912891716835,1.9499918229245259
12595,2022-10-19 18:25:10,294.64,80.25,2052.7307691620767,1.9505994863159015
12596,2022-10-19 18:25:11,294.64,80.25,2052.7307691620767,1.9505994863159015
12597,2022-10-19 18:25:12,294.64,80.25,2052.7307691620767,1.9505994863159015
12598,2022-10-19 18:25:13,294.64,80.25,2052.7307691620767,1.9505994863159015
12599,2022-10-19 18:25:14,294.64,80.275,2053.3702491524705,1.9512071497072776
12600,2022-10-19 18:25:15,294.64,80.275,2053.3702491524705,1.9512071497072776
12601,2022-10-19 18:25:16,294.64,80.3,2054.0097291428633,1.951814813098653
12602,2022-10-19 18:25:17,294.64,80.3,2054.0097291428633,1.951814813098653
12603,2022-10-19 18:25:18,294.64,80.275,2053.3702491524705,1.9512071497072776
12604,2022-10-19 18:25:19,294.64,80.25,2052.7307691620767,1.9505994863159015
12605,2022-10-19 18:25:20,294.64,80.25,2052.7307691620767,1.9505994863159015
12606,2022-10-19 18:25:21,294.64,80.25,2052.7307691620767,1.9505994863159015
12607,2022-10-19 18:25:22,294.64,80.25,2052.7307691620767,1.9505994863159015
12608,2022-10-19 18:25:23,294.64,80.25,2052.7307691620767,1.9505994863159015
12609,2022-10-19 18:25:24,294.64,80.25,2052.7307691620767,1.9505994863159015
12610,2022-10-19 18:25:25,294.64,80.25,2052.7307691620767,1.9505994863159015
12611,2022-10-19 18:25:26,294.64,80.275,2053.3702491524705,1.9512071497072776
12612,2022-10-19 18:25:27,294.64,80.275,2053.3702491524705,1.9512071497072776
12613,2022-10-19 18:25:28,294.64,80.275,2053.3702491524705,1.9512071497072776
12614,2022-10-19 18:25:29,294.64,80.275,2053.3702491524705,1.9512071497072776
12615,2022-10-19 18:25:30,294.64,80.275,2053.3702491524705,1.9512071497072776
12616,2022-10-19 18:25:31,294.64,80.275,2053.3702491524705,1.9512071497072776
12617,2022-10-19 18:25:32,294.64,80.275,2053.3702491524705,1.9512071497072776
12618,2022-10-19 18:25:33,294.64,80.275,2053.3702491524705,1.9512071497072776
12619,2022-10-19 18:25:34,294.64,80.275,2053.3702491524705,1.9512071497072776
12620,2022-10-19 18:25:35,294.64,80.275,2053.3702491524705,1.9512071497072776
12621,2022-10-19 18:25:36,294.64,80.3,2054.0097291428633,1.951814813098653
12622,2022-10-19 18:25:37,294.64,80.3,2054.0097291428633,1.951814813098653
12623,2022-10-19 18:25:38,294.64,80.275,2053.3702491524705,1.9512071497072776
12624,2022-10-19 18:25:39,294.64,80.3,2054.0097291428633,1.951814813098653
12625,2022-10-19 18:25:40,294.64,80.3,2054.0097291428633,1.951814813098653
12626,2022-10-19 18:25:41,294.64,80.3,2054.0097291428633,1.951814813098653
12627,2022-10-19 18:25:42,294.64,80.3,2054.0097291428633,1.951814813098653
12628,2022-10-19 18:25:43,294.64,80.325,2054.6492091332566,1.9524224764900286
12629,2022-10-19 18:25:44,294.64,80.325,2054.6492091332566,1.9524224764900286
12630,2022-10-19 18:25:45,294.64,80.325,2054.6492091332566,1.9524224764900286
12631,2022-10-19 18:25:46,294.64,80.375,2055.9281691140427,1.9536378032727801
12632,2022-10-19 18:25:47,294.64,80.375,2055.9281691140427,1.9536378032727801
12633,2022-10-19 18:25:48,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12634,2022-10-19 18:25:49,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12635,2022-10-19 18:25:50,294.64,80.375,2055.9281691140427,1.9536378032727801
12636,2022-10-19 18:25:51,294.64,80.375,2055.9281691140427,1.9536378032727801
12637,2022-10-19 18:25:52,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12638,2022-10-19 18:25:53,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12639,2022-10-19 18:25:54,294.64,80.375,2055.9281691140427,1.9536378032727801
12640,2022-10-19 18:25:55,294.64,80.375,2055.9281691140427,1.9536378032727801
12641,2022-10-19 18:25:56,294.64,80.375,2055.9281691140427,1.9536378032727801
12642,2022-10-19 18:25:57,294.64,80.375,2055.9281691140427,1.9536378032727801
12643,2022-10-19 18:25:58,294.64,80.375,2055.9281691140427,1.9536378032727801
12644,2022-10-19 18:25:59,294.64,80.375,2055.9281691140427,1.9536378032727801
12645,2022-10-19 18:26:00,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12646,2022-10-19 18:26:01,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12647,2022-10-19 18:26:02,294.64,80.325,2054.6492091332566,1.9524224764900286
12648,2022-10-19 18:26:03,294.64,80.325,2054.6492091332566,1.9524224764900286
12649,2022-10-19 18:26:04,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12650,2022-10-19 18:26:05,294.64,80.35000000000001,2055.28868912365,1.9530301398814047
12651,2022-10-19 18:26:06,294.64,80.375,2055.9281691140427,1.9536378032727801
12652,2022-10-19 18:26:07,294.585,80.375,2049.013723346187,1.9470673778835585
12653,2022-10-19 18:26:08,294.64,80.4,2056.567649104436,1.9542454666641558
12654,2022-10-19 18:26:09,294.64,80.4,2056.567649104436,1.9542454666641558
12655,2022-10-19 18:26:10,294.64,80.425,2057.2071290948293,1.9548531300555314
12656,2022-10-19 18:26:11,294.64,80.425,2057.2071290948293,1.9548531300555314
12657,2022-10-19 18:26:12,294.64,80.425,2057.2071290948293,1.9548531300555314
12658,2022-10-19 18:26:13,294.64,80.425,2057.2071290948293,1.9548531300555314
12659,2022-10-19 18:26:14,294.64,80.425,2057.2071290948293,1.9548531300555314
12660,2022-10-19 18:26:15,294.64,80.425,2057.2071290948293,1.9548531300555314
12661,2022-10-19 18:26:16,294.64,80.425,2057.2071290948293,1.9548531300555314
12662,2022-10-19 18:26:17,294.585,80.4,2049.6510526536044,1.9476729975967417
12663,2022-10-19 18:26:18,294.585,80.4,2049.6510526536044,1.9476729975967417
12664,2022-10-19 18:26:19,294.585,80.4,2049.6510526536044,1.9476729975967417
12665,2022-10-19 18:26:20,294.585,80.4,2049.6510526536044,1.9476729975967417
12666,2022-10-19 18:26:21,294.585,80.4,2049.6510526536044,1.9476729975967417
12667,2022-10-19 18:26:22,294.585,80.4,2049.6510526536044,1.9476729975967417
12668,2022-10-19 18:26:23,294.585,80.4,2049.6510526536044,1.9476729975967417
12669,2022-10-19 18:26:24,294.585,80.4,2049.6510526536044,1.9476729975967417
12670,2022-10-19 18:26:25,294.64,80.425,2057.2071290948293,1.9548531300555314
12671,2022-10-19 18:26:26,294.64,80.4,2056.567649104436,1.9542454666641558
12672,2022-10-19 18:26:27,294.64,80.4,2056.567649104436,1.9542454666641558
12673,2022-10-19 18:26:28,294.64,80.425,2057.2071290948293,1.9548531300555314
12674,2022-10-19 18:26:29,294.64,80.425,2057.2071290948293,1.9548531300555314
12675,2022-10-19 18:26:30,294.64,80.45,2057.846609085222,1.9554607934469068
12676,2022-10-19 18:26:31,294.64,80.45,2057.846609085222,1.9554607934469068
12677,2022-10-19 18:26:32,294.64,80.47500000000001,2058.486089075616,1.956068456838283
12678,2022-10-19 18:26:33,294.585,80.47500000000001,2051.563040575856,1.949489856736291
12679,2022-10-19 18:26:34,294.64,80.5,2059.1255690660087,1.9566761202296583
12680,2022-10-19 18:26:35,294.585,80.525,2052.8376991906903,1.9507010961626572
12681,2022-10-19 18:26:36,294.585,80.525,2052.8376991906903,1.9507010961626572
12682,2022-10-19 18:26:37,294.585,80.525,2052.8376991906903,1.9507010961626572
12683,2022-10-19 18:26:38,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
12684,2022-10-19 18:26:39,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
12685,2022-10-19 18:26:40,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
12686,2022-10-19 18:26:41,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
12687,2022-10-19 18:26:42,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12688,2022-10-19 18:26:43,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
12689,2022-10-19 18:26:44,294.64,80.525,2059.765049056402,1.9572837836210342
12690,2022-10-19 18:26:45,294.585,80.525,2052.8376991906903,1.9507010961626572
12691,2022-10-19 18:26:46,294.64,80.5,2059.1255690660087,1.9566761202296583
12692,2022-10-19 18:26:47,294.585,80.5,2052.200369883273,1.950095476449474
12693,2022-10-19 18:26:48,294.585,80.5,2052.200369883273,1.950095476449474
12694,2022-10-19 18:26:49,294.64,80.525,2059.765049056402,1.9572837836210342
12695,2022-10-19 18:26:50,294.64,80.525,2059.765049056402,1.9572837836210342
12696,2022-10-19 18:26:51,294.64,80.525,2059.765049056402,1.9572837836210342
12697,2022-10-19 18:26:52,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12698,2022-10-19 18:26:53,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12699,2022-10-19 18:26:54,294.585,80.525,2052.8376991906903,1.9507010961626572
12700,2022-10-19 18:26:55,294.64,80.525,2059.765049056402,1.9572837836210342
12701,2022-10-19 18:26:56,294.64,80.525,2059.765049056402,1.9572837836210342
12702,2022-10-19 18:26:57,294.64,80.525,2059.765049056402,1.9572837836210342
12703,2022-10-19 18:26:58,294.64,80.525,2059.765049056402,1.9572837836210342
12704,2022-10-19 18:26:59,294.64,80.525,2059.765049056402,1.9572837836210342
12705,2022-10-19 18:27:00,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12706,2022-10-19 18:27:01,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12707,2022-10-19 18:27:02,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12708,2022-10-19 18:27:03,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12709,2022-10-19 18:27:04,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12710,2022-10-19 18:27:05,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12711,2022-10-19 18:27:06,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12712,2022-10-19 18:27:07,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12713,2022-10-19 18:27:08,294.64,80.60000000000001,2061.6834890275813,1.959106773795161
12714,2022-10-19 18:27:09,294.64,80.60000000000001,2061.6834890275813,1.959106773795161
12715,2022-10-19 18:27:10,294.64,80.575,2061.0440090371885,1.9584991104037857
12716,2022-10-19 18:27:11,294.64,80.575,2061.0440090371885,1.9584991104037857
12717,2022-10-19 18:27:12,294.64,80.575,2061.0440090371885,1.9584991104037857
12718,2022-10-19 18:27:13,294.64,80.575,2061.0440090371885,1.9584991104037857
12719,2022-10-19 18:27:14,294.64,80.575,2061.0440090371885,1.9584991104037857
12720,2022-10-19 18:27:15,294.64,80.575,2061.0440090371885,1.9584991104037857
12721,2022-10-19 18:27:16,294.64,80.575,2061.0440090371885,1.9584991104037857
12722,2022-10-19 18:27:17,294.585,80.575,2054.112357805525,1.9519123355890236
12723,2022-10-19 18:27:18,294.585,80.575,2054.112357805525,1.9519123355890236
12724,2022-10-19 18:27:19,294.64,80.575,2061.0440090371885,1.9584991104037857
12725,2022-10-19 18:27:20,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
12726,2022-10-19 18:27:21,294.64,80.55000000000001,2060.4045290467952,1.95789144701241
12727,2022-10-19 18:27:22,294.585,80.525,2052.8376991906903,1.9507010961626572
12728,2022-10-19 18:27:23,294.64,80.525,2059.765049056402,1.9572837836210342
12729,2022-10-19 18:27:24,294.64,80.575,2061.0440090371885,1.9584991104037857
12730,2022-10-19 18:27:25,294.64,80.575,2061.0440090371885,1.9584991104037857
12731,2022-10-19 18:27:26,294.64,80.60000000000001,2061.6834890275813,1.959106773795161
12732,2022-10-19 18:27:27,294.585,80.60000000000001,2054.749687112942,1.9525179553022067
12733,2022-10-19 18:27:28,294.64,80.62499999999999,2062.322969017974,1.9597144371865363
12734,2022-10-19 18:27:29,294.585,80.62499999999999,2055.3870164203586,1.953123575015389
12735,2022-10-19 18:27:30,294.585,80.60000000000001,2054.749687112942,1.9525179553022067
12736,2022-10-19 18:27:31,294.585,80.62499999999999,2055.3870164203586,1.953123575015389
12737,2022-10-19 18:27:32,294.585,80.60000000000001,2054.749687112942,1.9525179553022067
12738,2022-10-19 18:27:33,294.585,80.60000000000001,2054.749687112942,1.9525179553022067
12739,2022-10-19 18:27:34,294.585,80.575,2054.112357805525,1.9519123355890236
12740,2022-10-19 18:27:35,294.585,80.575,2054.112357805525,1.9519123355890236
12741,2022-10-19 18:27:36,294.585,80.575,2054.112357805525,1.9519123355890236
12742,2022-10-19 18:27:37,294.64,80.575,2061.0440090371885,1.9584991104037857
12743,2022-10-19 18:27:38,294.64,80.60000000000001,2061.6834890275813,1.959106773795161
12744,2022-10-19 18:27:39,294.64,80.60000000000001,2061.6834890275813,1.959106773795161
12745,2022-10-19 18:27:40,294.64,80.60000000000001,2061.6834890275813,1.959106773795161
12746,2022-10-19 18:27:41,294.585,80.60000000000001,2054.749687112942,1.9525179553022067
12747,2022-10-19 18:27:42,294.64,80.65,2062.962449008368,1.9603221005779126
12748,2022-10-19 18:27:43,294.64,80.65,2062.962449008368,1.9603221005779126
12749,2022-10-19 18:27:44,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12750,2022-10-19 18:27:45,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12751,2022-10-19 18:27:46,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383
12752,2022-10-19 18:27:47,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383
12753,2022-10-19 18:27:48,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12754,2022-10-19 18:27:49,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12755,2022-10-19 18:27:50,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12756,2022-10-19 18:27:51,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12757,2022-10-19 18:27:52,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12758,2022-10-19 18:27:53,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12759,2022-10-19 18:27:54,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12760,2022-10-19 18:27:55,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12761,2022-10-19 18:27:56,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12762,2022-10-19 18:27:57,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12763,2022-10-19 18:27:58,294.64,80.65,2062.962449008368,1.9603221005779126
12764,2022-10-19 18:27:59,294.585,80.65,2056.024345727776,1.9537291947285726
12765,2022-10-19 18:28:00,294.64,80.65,2062.962449008368,1.9603221005779126
12766,2022-10-19 18:28:01,294.64,80.65,2062.962449008368,1.9603221005779126
12767,2022-10-19 18:28:02,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12768,2022-10-19 18:28:03,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12769,2022-10-19 18:28:04,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383
12770,2022-10-19 18:28:05,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383
12771,2022-10-19 18:28:06,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12772,2022-10-19 18:28:07,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12773,2022-10-19 18:28:08,294.585,80.67500000000001,2056.661675035193,1.9543348144417556
12774,2022-10-19 18:28:09,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12775,2022-10-19 18:28:10,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12776,2022-10-19 18:28:11,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12777,2022-10-19 18:28:12,294.64,80.67500000000001,2063.601928998761,1.9609297639692884
12778,2022-10-19 18:28:13,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12779,2022-10-19 18:28:14,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12780,2022-10-19 18:28:15,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12781,2022-10-19 18:28:16,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12782,2022-10-19 18:28:17,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12783,2022-10-19 18:28:18,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12784,2022-10-19 18:28:19,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383
12785,2022-10-19 18:28:20,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12786,2022-10-19 18:28:21,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12787,2022-10-19 18:28:22,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12788,2022-10-19 18:28:23,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12789,2022-10-19 18:28:24,294.585,80.72500000000001,2057.936333650028,1.955546053868122
12790,2022-10-19 18:28:25,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12791,2022-10-19 18:28:26,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12792,2022-10-19 18:28:27,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12793,2022-10-19 18:28:28,294.64,80.69999999999999,2064.241408989154,1.9615374273606638
12794,2022-10-19 18:28:29,294.585,80.69999999999999,2057.2990043426103,1.9549404341549383
12795,2022-10-19 18:28:30,294.64,80.75000000000001,2065.5203689699406,1.962752754143415
12796,2022-10-19 18:28:31,294.64,80.75000000000001,2065.5203689699406,1.962752754143415
12797,2022-10-19 18:28:32,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12798,2022-10-19 18:28:33,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12799,2022-10-19 18:28:34,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12800,2022-10-19 18:28:35,294.585,80.72500000000001,2057.936333650028,1.955546053868122
12801,2022-10-19 18:28:36,294.64,80.72500000000001,2064.8808889795478,1.9621450907520401
12802,2022-10-19 18:28:37,294.585,80.72500000000001,2057.936333650028,1.955546053868122
12803,2022-10-19 18:28:38,294.585,80.72500000000001,2057.936333650028,1.955546053868122
12804,2022-10-19 18:28:39,294.585,80.72500000000001,2057.936333650028,1.955546053868122
12805,2022-10-19 18:28:40,294.64,80.75000000000001,2065.5203689699406,1.962752754143415
12806,2022-10-19 18:28:41,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12807,2022-10-19 18:28:42,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12808,2022-10-19 18:28:43,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12809,2022-10-19 18:28:44,294.64,80.80000000000001,2066.799328950727,1.9639680809261668
12810,2022-10-19 18:28:45,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12811,2022-10-19 18:28:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12812,2022-10-19 18:28:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12813,2022-10-19 18:28:48,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12814,2022-10-19 18:28:49,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12815,2022-10-19 18:28:50,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12816,2022-10-19 18:28:51,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12817,2022-10-19 18:28:52,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12818,2022-10-19 18:28:53,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12819,2022-10-19 18:28:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12820,2022-10-19 18:28:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12821,2022-10-19 18:28:56,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12822,2022-10-19 18:28:57,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12823,2022-10-19 18:28:58,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12824,2022-10-19 18:28:59,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12825,2022-10-19 18:29:00,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12826,2022-10-19 18:29:01,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12827,2022-10-19 18:29:02,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12828,2022-10-19 18:29:03,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12829,2022-10-19 18:29:04,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12830,2022-10-19 18:29:05,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12831,2022-10-19 18:29:06,294.64,80.80000000000001,2066.799328950727,1.9639680809261668
12832,2022-10-19 18:29:07,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12833,2022-10-19 18:29:08,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12834,2022-10-19 18:29:09,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12835,2022-10-19 18:29:10,294.64,80.80000000000001,2066.799328950727,1.9639680809261668
12836,2022-10-19 18:29:11,294.64,80.80000000000001,2066.799328950727,1.9639680809261668
12837,2022-10-19 18:29:12,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12838,2022-10-19 18:29:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12839,2022-10-19 18:29:14,294.64,80.80000000000001,2066.799328950727,1.9639680809261668
12840,2022-10-19 18:29:15,294.64,80.80000000000001,2066.799328950727,1.9639680809261668
12841,2022-10-19 18:29:16,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12842,2022-10-19 18:29:17,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12843,2022-10-19 18:29:18,294.64,80.85,2068.0782889315133,1.965183407708918
12844,2022-10-19 18:29:19,294.64,80.85,2068.0782889315133,1.965183407708918
12845,2022-10-19 18:29:20,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12846,2022-10-19 18:29:21,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12847,2022-10-19 18:29:22,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12848,2022-10-19 18:29:23,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12849,2022-10-19 18:29:24,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12850,2022-10-19 18:29:25,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12851,2022-10-19 18:29:26,294.585,80.85,2061.122980187113,1.958574152434037
12852,2022-10-19 18:29:27,294.585,80.85,2061.122980187113,1.958574152434037
12853,2022-10-19 18:29:28,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12854,2022-10-19 18:29:29,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12855,2022-10-19 18:29:30,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12856,2022-10-19 18:29:31,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12857,2022-10-19 18:29:32,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12858,2022-10-19 18:29:33,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12859,2022-10-19 18:29:34,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12860,2022-10-19 18:29:35,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12861,2022-10-19 18:29:36,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12862,2022-10-19 18:29:37,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12863,2022-10-19 18:29:38,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12864,2022-10-19 18:29:39,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12865,2022-10-19 18:29:40,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12866,2022-10-19 18:29:41,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12867,2022-10-19 18:29:42,294.64,80.82499999999999,2067.4388089411195,1.9645757443175418
12868,2022-10-19 18:29:43,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12869,2022-10-19 18:29:44,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12870,2022-10-19 18:29:45,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12871,2022-10-19 18:29:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12872,2022-10-19 18:29:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12873,2022-10-19 18:29:48,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12874,2022-10-19 18:29:49,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12875,2022-10-19 18:29:50,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12876,2022-10-19 18:29:51,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12877,2022-10-19 18:29:52,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12878,2022-10-19 18:29:53,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12879,2022-10-19 18:29:54,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12880,2022-10-19 18:29:55,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12881,2022-10-19 18:29:56,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12882,2022-10-19 18:29:57,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12883,2022-10-19 18:29:58,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12884,2022-10-19 18:29:59,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12885,2022-10-19 18:30:00,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12886,2022-10-19 18:30:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12887,2022-10-19 18:30:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12888,2022-10-19 18:30:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12889,2022-10-19 18:30:04,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12890,2022-10-19 18:30:05,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12891,2022-10-19 18:30:06,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12892,2022-10-19 18:30:07,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12893,2022-10-19 18:30:08,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12894,2022-10-19 18:30:09,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12895,2022-10-19 18:30:10,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12896,2022-10-19 18:30:11,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12897,2022-10-19 18:30:12,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12898,2022-10-19 18:30:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12899,2022-10-19 18:30:14,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12900,2022-10-19 18:30:15,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12901,2022-10-19 18:30:16,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12902,2022-10-19 18:30:17,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12903,2022-10-19 18:30:18,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12904,2022-10-19 18:30:19,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12905,2022-10-19 18:30:20,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12906,2022-10-19 18:30:21,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12907,2022-10-19 18:30:22,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12908,2022-10-19 18:30:23,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12909,2022-10-19 18:30:24,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12910,2022-10-19 18:30:25,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12911,2022-10-19 18:30:26,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12912,2022-10-19 18:30:27,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12913,2022-10-19 18:30:28,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12914,2022-10-19 18:30:29,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12915,2022-10-19 18:30:30,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12916,2022-10-19 18:30:31,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12917,2022-10-19 18:30:32,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12918,2022-10-19 18:30:33,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12919,2022-10-19 18:30:34,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12920,2022-10-19 18:30:35,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12921,2022-10-19 18:30:36,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12922,2022-10-19 18:30:37,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12923,2022-10-19 18:30:38,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12924,2022-10-19 18:30:39,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12925,2022-10-19 18:30:40,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12926,2022-10-19 18:30:41,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12927,2022-10-19 18:30:42,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12928,2022-10-19 18:30:43,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12929,2022-10-19 18:30:44,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12930,2022-10-19 18:30:45,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12931,2022-10-19 18:30:46,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12932,2022-10-19 18:30:47,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12933,2022-10-19 18:30:48,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12934,2022-10-19 18:30:49,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12935,2022-10-19 18:30:50,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12936,2022-10-19 18:30:51,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12937,2022-10-19 18:30:52,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12938,2022-10-19 18:30:53,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12939,2022-10-19 18:30:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12940,2022-10-19 18:30:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12941,2022-10-19 18:30:56,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12942,2022-10-19 18:30:57,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12943,2022-10-19 18:30:58,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12944,2022-10-19 18:30:59,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12945,2022-10-19 18:31:00,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12946,2022-10-19 18:31:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12947,2022-10-19 18:31:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12948,2022-10-19 18:31:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12949,2022-10-19 18:31:04,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12950,2022-10-19 18:31:05,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12951,2022-10-19 18:31:06,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12952,2022-10-19 18:31:07,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12953,2022-10-19 18:31:08,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12954,2022-10-19 18:31:09,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12955,2022-10-19 18:31:10,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12956,2022-10-19 18:31:11,294.585,80.75000000000001,2058.573662957445,1.956151673581305
12957,2022-10-19 18:31:12,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12958,2022-10-19 18:31:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12959,2022-10-19 18:31:14,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12960,2022-10-19 18:31:15,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12961,2022-10-19 18:31:16,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12962,2022-10-19 18:31:17,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12963,2022-10-19 18:31:18,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12964,2022-10-19 18:31:19,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12965,2022-10-19 18:31:20,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12966,2022-10-19 18:31:21,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12967,2022-10-19 18:31:22,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12968,2022-10-19 18:31:23,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12969,2022-10-19 18:31:24,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12970,2022-10-19 18:31:25,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12971,2022-10-19 18:31:26,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12972,2022-10-19 18:31:27,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12973,2022-10-19 18:31:28,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12974,2022-10-19 18:31:29,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12975,2022-10-19 18:31:30,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12976,2022-10-19 18:31:31,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12977,2022-10-19 18:31:32,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12978,2022-10-19 18:31:33,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
12979,2022-10-19 18:31:34,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12980,2022-10-19 18:31:35,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12981,2022-10-19 18:31:36,294.585,80.85,2061.122980187113,1.958574152434037
12982,2022-10-19 18:31:37,294.585,80.85,2061.122980187113,1.958574152434037
12983,2022-10-19 18:31:38,294.585,80.85,2061.122980187113,1.958574152434037
12984,2022-10-19 18:31:39,294.585,80.85,2061.122980187113,1.958574152434037
12985,2022-10-19 18:31:40,294.585,80.85,2061.122980187113,1.958574152434037
12986,2022-10-19 18:31:41,294.585,80.85,2061.122980187113,1.958574152434037
12987,2022-10-19 18:31:42,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12988,2022-10-19 18:31:43,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12989,2022-10-19 18:31:44,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12990,2022-10-19 18:31:45,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12991,2022-10-19 18:31:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12992,2022-10-19 18:31:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12993,2022-10-19 18:31:48,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12994,2022-10-19 18:31:49,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
12995,2022-10-19 18:31:50,294.585,80.82499999999999,2060.485650879696,1.957968532720854
12996,2022-10-19 18:31:51,294.585,80.85,2061.122980187113,1.958574152434037
12997,2022-10-19 18:31:52,294.585,80.85,2061.122980187113,1.958574152434037
12998,2022-10-19 18:31:53,294.585,80.85,2061.122980187113,1.958574152434037
12999,2022-10-19 18:31:54,294.585,80.87500000000001,2061.760309494531,1.9591797721472208
13000,2022-10-19 18:31:55,294.585,80.87500000000001,2061.760309494531,1.9591797721472208
13001,2022-10-19 18:31:56,294.585,80.85,2061.122980187113,1.958574152434037
13002,2022-10-19 18:31:57,294.585,80.85,2061.122980187113,1.958574152434037
13003,2022-10-19 18:31:58,294.585,80.85,2061.122980187113,1.958574152434037
13004,2022-10-19 18:31:59,294.585,80.85,2061.122980187113,1.958574152434037
13005,2022-10-19 18:32:00,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13006,2022-10-19 18:32:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13007,2022-10-19 18:32:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13008,2022-10-19 18:32:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13009,2022-10-19 18:32:04,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13010,2022-10-19 18:32:05,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13011,2022-10-19 18:32:06,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13012,2022-10-19 18:32:07,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13013,2022-10-19 18:32:08,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13014,2022-10-19 18:32:09,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13015,2022-10-19 18:32:10,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13016,2022-10-19 18:32:11,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13017,2022-10-19 18:32:12,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13018,2022-10-19 18:32:13,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13019,2022-10-19 18:32:14,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13020,2022-10-19 18:32:15,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13021,2022-10-19 18:32:16,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13022,2022-10-19 18:32:17,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13023,2022-10-19 18:32:18,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13024,2022-10-19 18:32:19,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13025,2022-10-19 18:32:20,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13026,2022-10-19 18:32:21,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13027,2022-10-19 18:32:22,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13028,2022-10-19 18:32:23,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13029,2022-10-19 18:32:24,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13030,2022-10-19 18:32:25,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13031,2022-10-19 18:32:26,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13032,2022-10-19 18:32:27,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13033,2022-10-19 18:32:28,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13034,2022-10-19 18:32:29,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13035,2022-10-19 18:32:30,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13036,2022-10-19 18:32:31,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13037,2022-10-19 18:32:32,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13038,2022-10-19 18:32:33,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13039,2022-10-19 18:32:34,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13040,2022-10-19 18:32:35,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13041,2022-10-19 18:32:36,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13042,2022-10-19 18:32:37,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13043,2022-10-19 18:32:38,294.585,80.85,2061.122980187113,1.958574152434037
13044,2022-10-19 18:32:39,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13045,2022-10-19 18:32:40,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13046,2022-10-19 18:32:41,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13047,2022-10-19 18:32:42,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13048,2022-10-19 18:32:43,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13049,2022-10-19 18:32:44,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13050,2022-10-19 18:32:45,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13051,2022-10-19 18:32:46,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13052,2022-10-19 18:32:47,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13053,2022-10-19 18:32:48,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13054,2022-10-19 18:32:49,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13055,2022-10-19 18:32:50,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13056,2022-10-19 18:32:51,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13057,2022-10-19 18:32:52,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13058,2022-10-19 18:32:53,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13059,2022-10-19 18:32:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13060,2022-10-19 18:32:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13061,2022-10-19 18:32:56,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13062,2022-10-19 18:32:57,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13063,2022-10-19 18:32:58,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13064,2022-10-19 18:32:59,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13065,2022-10-19 18:33:00,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13066,2022-10-19 18:33:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13067,2022-10-19 18:33:02,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13068,2022-10-19 18:33:03,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13069,2022-10-19 18:33:04,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13070,2022-10-19 18:33:05,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13071,2022-10-19 18:33:06,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13072,2022-10-19 18:33:07,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13073,2022-10-19 18:33:08,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13074,2022-10-19 18:33:09,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13075,2022-10-19 18:33:10,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13076,2022-10-19 18:33:11,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13077,2022-10-19 18:33:12,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13078,2022-10-19 18:33:13,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13079,2022-10-19 18:33:14,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13080,2022-10-19 18:33:15,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13081,2022-10-19 18:33:16,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13082,2022-10-19 18:33:17,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13083,2022-10-19 18:33:18,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13084,2022-10-19 18:33:19,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13085,2022-10-19 18:33:20,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13086,2022-10-19 18:33:21,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13087,2022-10-19 18:33:22,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13088,2022-10-19 18:33:23,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13089,2022-10-19 18:33:24,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13090,2022-10-19 18:33:25,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13091,2022-10-19 18:33:26,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13092,2022-10-19 18:33:27,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13093,2022-10-19 18:33:28,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13094,2022-10-19 18:33:29,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13095,2022-10-19 18:33:30,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13096,2022-10-19 18:33:31,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13097,2022-10-19 18:33:32,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13098,2022-10-19 18:33:33,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13099,2022-10-19 18:33:34,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13100,2022-10-19 18:33:35,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13101,2022-10-19 18:33:36,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13102,2022-10-19 18:33:37,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13103,2022-10-19 18:33:38,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13104,2022-10-19 18:33:39,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13105,2022-10-19 18:33:40,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13106,2022-10-19 18:33:41,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13107,2022-10-19 18:33:42,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13108,2022-10-19 18:33:43,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13109,2022-10-19 18:33:44,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13110,2022-10-19 18:33:45,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13111,2022-10-19 18:33:46,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13112,2022-10-19 18:33:47,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13113,2022-10-19 18:33:48,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13114,2022-10-19 18:33:49,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13115,2022-10-19 18:33:50,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13116,2022-10-19 18:33:51,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13117,2022-10-19 18:33:52,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13118,2022-10-19 18:33:53,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13119,2022-10-19 18:33:54,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13120,2022-10-19 18:33:55,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13121,2022-10-19 18:33:56,294.585,80.75000000000001,2058.573662957445,1.956151673581305
13122,2022-10-19 18:33:57,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13123,2022-10-19 18:33:58,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13124,2022-10-19 18:33:59,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13125,2022-10-19 18:34:00,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13126,2022-10-19 18:34:01,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13127,2022-10-19 18:34:02,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13128,2022-10-19 18:34:03,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13129,2022-10-19 18:34:04,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13130,2022-10-19 18:34:05,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13131,2022-10-19 18:34:06,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13132,2022-10-19 18:34:07,294.585,80.82499999999999,2060.485650879696,1.957968532720854
13133,2022-10-19 18:34:08,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13134,2022-10-19 18:34:09,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13135,2022-10-19 18:34:10,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13136,2022-10-19 18:34:11,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13137,2022-10-19 18:34:12,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13138,2022-10-19 18:34:13,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13139,2022-10-19 18:34:14,294.585,80.75000000000001,2058.573662957445,1.956151673581305
13140,2022-10-19 18:34:15,294.585,80.75000000000001,2058.573662957445,1.956151673581305
13141,2022-10-19 18:34:16,294.585,80.75000000000001,2058.573662957445,1.956151673581305
13142,2022-10-19 18:34:17,294.585,80.75000000000001,2058.573662957445,1.956151673581305
13143,2022-10-19 18:34:18,294.585,80.75000000000001,2058.573662957445,1.956151673581305
13144,2022-10-19 18:34:19,294.585,80.77499999999999,2059.210992264862,1.9567572932944879
13145,2022-10-19 18:34:20,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13146,2022-10-19 18:34:21,294.585,80.80000000000001,2059.8483215722795,1.9573629130076713
13147,2022-10-19 18:34:22,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748
13148,2022-10-19 18:34:23,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748
13149,2022-10-19 18:34:24,294.53,80.85,2054.188132759813,1.9519843404467139
13150,2022-10-19 18:34:25,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748
13151,2022-10-19 18:34:26,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13152,2022-10-19 18:34:27,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748
13153,2022-10-19 18:34:28,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748
13154,2022-10-19 18:34:29,294.53,80.82499999999999,2053.5529478084336,1.9513807583995748
13155,2022-10-19 18:34:30,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13156,2022-10-19 18:34:31,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13157,2022-10-19 18:34:32,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13158,2022-10-19 18:34:33,294.53,80.80000000000001,2052.917762857055,1.9507771763524364
13159,2022-10-19 18:34:34,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974
13160,2022-10-19 18:34:35,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974
13161,2022-10-19 18:34:36,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13162,2022-10-19 18:34:37,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13163,2022-10-19 18:34:38,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13164,2022-10-19 18:34:39,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13165,2022-10-19 18:34:40,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13166,2022-10-19 18:34:41,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13167,2022-10-19 18:34:42,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13168,2022-10-19 18:34:43,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13169,2022-10-19 18:34:44,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13170,2022-10-19 18:34:45,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13171,2022-10-19 18:34:46,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974
13172,2022-10-19 18:34:47,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974
13173,2022-10-19 18:34:48,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974
13174,2022-10-19 18:34:49,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13175,2022-10-19 18:34:50,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974
13176,2022-10-19 18:34:51,294.53,80.77499999999999,2052.2825779056757,1.9501735943052974
13177,2022-10-19 18:34:52,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13178,2022-10-19 18:34:53,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13179,2022-10-19 18:34:54,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13180,2022-10-19 18:34:55,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13181,2022-10-19 18:34:56,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13182,2022-10-19 18:34:57,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13183,2022-10-19 18:34:58,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13184,2022-10-19 18:34:59,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13185,2022-10-19 18:35:00,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13186,2022-10-19 18:35:01,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13187,2022-10-19 18:35:02,294.53,80.75000000000001,2051.647392954297,1.9495700122581592
13188,2022-10-19 18:35:03,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13189,2022-10-19 18:35:04,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13190,2022-10-19 18:35:05,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13191,2022-10-19 18:35:06,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13192,2022-10-19 18:35:07,294.53,80.72500000000001,2051.012208002918,1.9489664302110206
13193,2022-10-19 18:35:08,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13194,2022-10-19 18:35:09,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13195,2022-10-19 18:35:10,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13196,2022-10-19 18:35:11,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13197,2022-10-19 18:35:12,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13198,2022-10-19 18:35:13,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13199,2022-10-19 18:35:14,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13200,2022-10-19 18:35:15,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13201,2022-10-19 18:35:16,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13202,2022-10-19 18:35:17,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13203,2022-10-19 18:35:18,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13204,2022-10-19 18:35:19,294.53,80.69999999999999,2050.377023051539,1.9483628481638815
13205,2022-10-19 18:35:20,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13206,2022-10-19 18:35:21,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13207,2022-10-19 18:35:22,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13208,2022-10-19 18:35:23,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13209,2022-10-19 18:35:24,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13210,2022-10-19 18:35:25,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13211,2022-10-19 18:35:26,294.53,80.67500000000001,2049.74183810016,1.9477592661167429
13212,2022-10-19 18:35:27,294.53,80.65,2049.106653148781,1.947155684069604
13213,2022-10-19 18:35:28,294.53,80.65,2049.106653148781,1.947155684069604
13214,2022-10-19 18:35:29,294.53,80.65,2049.106653148781,1.947155684069604
13215,2022-10-19 18:35:30,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13216,2022-10-19 18:35:31,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13217,2022-10-19 18:35:32,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13218,2022-10-19 18:35:33,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13219,2022-10-19 18:35:34,294.53,80.65,2049.106653148781,1.947155684069604
13220,2022-10-19 18:35:35,294.53,80.65,2049.106653148781,1.947155684069604
13221,2022-10-19 18:35:36,294.53,80.65,2049.106653148781,1.947155684069604
13222,2022-10-19 18:35:37,294.53,80.65,2049.106653148781,1.947155684069604
13223,2022-10-19 18:35:38,294.53,80.65,2049.106653148781,1.947155684069604
13224,2022-10-19 18:35:39,294.53,80.65,2049.106653148781,1.947155684069604
13225,2022-10-19 18:35:40,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13226,2022-10-19 18:35:41,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13227,2022-10-19 18:35:42,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13228,2022-10-19 18:35:43,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13229,2022-10-19 18:35:44,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13230,2022-10-19 18:35:45,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13231,2022-10-19 18:35:46,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13232,2022-10-19 18:35:47,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13233,2022-10-19 18:35:48,294.53,80.62499999999999,2048.4714681974015,1.946552102022465
13234,2022-10-19 18:35:49,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13235,2022-10-19 18:35:50,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13236,2022-10-19 18:35:51,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13237,2022-10-19 18:35:52,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13238,2022-10-19 18:35:53,294.53,80.60000000000001,2047.8362832460227,1.9459485199753264
13239,2022-10-19 18:35:54,294.53,80.575,2047.2010982946438,1.9453449379281877
13240,2022-10-19 18:35:55,294.53,80.575,2047.2010982946438,1.9453449379281877
13241,2022-10-19 18:35:56,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491
13242,2022-10-19 18:35:57,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491
13243,2022-10-19 18:35:58,294.53,80.525,2045.9307283918856,1.9441377738339103
13244,2022-10-19 18:35:59,294.53,80.525,2045.9307283918856,1.9441377738339103
13245,2022-10-19 18:36:00,294.53,80.525,2045.9307283918856,1.9441377738339103
13246,2022-10-19 18:36:01,294.53,80.5,2045.2955434405064,1.9435341917867714
13247,2022-10-19 18:36:02,294.53,80.5,2045.2955434405064,1.9435341917867714
13248,2022-10-19 18:36:03,294.53,80.5,2045.2955434405064,1.9435341917867714
13249,2022-10-19 18:36:04,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13250,2022-10-19 18:36:05,294.53,80.5,2045.2955434405064,1.9435341917867714
13251,2022-10-19 18:36:06,294.53,80.5,2045.2955434405064,1.9435341917867714
13252,2022-10-19 18:36:07,294.53,80.525,2045.9307283918856,1.9441377738339103
13253,2022-10-19 18:36:08,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491
13254,2022-10-19 18:36:09,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
13255,2022-10-19 18:36:10,294.53,80.55000000000001,2046.5659133432648,1.9447413558810491
13256,2022-10-19 18:36:11,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
13257,2022-10-19 18:36:12,294.585,80.55000000000001,2053.475028498108,1.9513067158758406
13258,2022-10-19 18:36:13,294.53,80.525,2045.9307283918856,1.9441377738339103
13259,2022-10-19 18:36:14,294.585,80.5,2052.200369883273,1.950095476449474
13260,2022-10-19 18:36:15,294.53,80.5,2045.2955434405064,1.9435341917867714
13261,2022-10-19 18:36:16,294.585,80.5,2052.200369883273,1.950095476449474
13262,2022-10-19 18:36:17,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13263,2022-10-19 18:36:18,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13264,2022-10-19 18:36:19,294.53,80.525,2045.9307283918856,1.9441377738339103
13265,2022-10-19 18:36:20,294.53,80.525,2045.9307283918856,1.9441377738339103
13266,2022-10-19 18:36:21,294.53,80.525,2045.9307283918856,1.9441377738339103
13267,2022-10-19 18:36:22,294.53,80.525,2045.9307283918856,1.9441377738339103
13268,2022-10-19 18:36:23,294.53,80.5,2045.2955434405064,1.9435341917867714
13269,2022-10-19 18:36:24,294.53,80.5,2045.2955434405064,1.9435341917867714
13270,2022-10-19 18:36:25,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13271,2022-10-19 18:36:26,294.53,80.45,2044.0251735377483,1.9423270276924938
13272,2022-10-19 18:36:27,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13273,2022-10-19 18:36:28,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13274,2022-10-19 18:36:29,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13275,2022-10-19 18:36:30,294.53,80.47500000000001,2044.6603584891275,1.9429306097396328
13276,2022-10-19 18:36:31,294.53,80.45,2044.0251735377483,1.9423270276924938
13277,2022-10-19 18:36:32,294.53,80.45,2044.0251735377483,1.9423270276924938
13278,2022-10-19 18:36:33,294.53,80.45,2044.0251735377483,1.9423270276924938
13279,2022-10-19 18:36:34,294.53,80.45,2044.0251735377483,1.9423270276924938
13280,2022-10-19 18:36:35,294.53,80.45,2044.0251735377483,1.9423270276924938
13281,2022-10-19 18:36:36,294.53,80.45,2044.0251735377483,1.9423270276924938
13282,2022-10-19 18:36:37,294.53,80.45,2044.0251735377483,1.9423270276924938
13283,2022-10-19 18:36:38,294.53,80.45,2044.0251735377483,1.9423270276924938
13284,2022-10-19 18:36:39,294.53,80.425,2043.3899885863693,1.9417234456453552
13285,2022-10-19 18:36:40,294.53,80.425,2043.3899885863693,1.9417234456453552
13286,2022-10-19 18:36:41,294.53,80.45,2044.0251735377483,1.9423270276924938
13287,2022-10-19 18:36:42,294.53,80.45,2044.0251735377483,1.9423270276924938
13288,2022-10-19 18:36:43,294.53,80.425,2043.3899885863693,1.9417234456453552
13289,2022-10-19 18:36:44,294.53,80.425,2043.3899885863693,1.9417234456453552
13290,2022-10-19 18:36:45,294.53,80.4,2042.7548036349904,1.9411198635982163
13291,2022-10-19 18:36:46,294.53,80.4,2042.7548036349904,1.9411198635982163
13292,2022-10-19 18:36:47,294.53,80.425,2043.3899885863693,1.9417234456453552
13293,2022-10-19 18:36:48,294.53,80.45,2044.0251735377483,1.9423270276924938
13294,2022-10-19 18:36:49,294.53,80.425,2043.3899885863693,1.9417234456453552
13295,2022-10-19 18:36:50,294.53,80.45,2044.0251735377483,1.9423270276924938
13296,2022-10-19 18:36:51,294.53,80.45,2044.0251735377483,1.9423270276924938
13297,2022-10-19 18:36:52,294.53,80.45,2044.0251735377483,1.9423270276924938
13298,2022-10-19 18:36:53,294.53,80.45,2044.0251735377483,1.9423270276924938
13299,2022-10-19 18:36:54,294.53,80.45,2044.0251735377483,1.9423270276924938
13300,2022-10-19 18:36:55,294.53,80.45,2044.0251735377483,1.9423270276924938
13301,2022-10-19 18:36:56,294.53,80.45,2044.0251735377483,1.9423270276924938
13302,2022-10-19 18:36:57,294.53,80.4,2042.7548036349904,1.9411198635982163
13303,2022-10-19 18:36:58,294.53,80.4,2042.7548036349904,1.9411198635982163
13304,2022-10-19 18:36:59,294.53,80.375,2042.1196186836112,1.9405162815510775
13305,2022-10-19 18:37:00,294.53,80.375,2042.1196186836112,1.9405162815510775
13306,2022-10-19 18:37:01,294.53,80.35000000000001,2041.4844337322324,1.939912699503939
13307,2022-10-19 18:37:02,294.53,80.325,2040.8492487808533,1.9393091174568002
13308,2022-10-19 18:37:03,294.53,80.35000000000001,2041.4844337322324,1.939912699503939
13309,2022-10-19 18:37:04,294.53,80.375,2042.1196186836112,1.9405162815510775
13310,2022-10-19 18:37:05,294.53,80.375,2042.1196186836112,1.9405162815510775
13311,2022-10-19 18:37:06,294.53,80.375,2042.1196186836112,1.9405162815510775
13312,2022-10-19 18:37:07,294.53,80.375,2042.1196186836112,1.9405162815510775
13313,2022-10-19 18:37:08,294.53,80.375,2042.1196186836112,1.9405162815510775
13314,2022-10-19 18:37:09,294.53,80.325,2040.8492487808533,1.9393091174568002
13315,2022-10-19 18:37:10,294.53,80.325,2040.8492487808533,1.9393091174568002
13316,2022-10-19 18:37:11,294.53,80.325,2040.8492487808533,1.9393091174568002
13317,2022-10-19 18:37:12,294.53,80.325,2040.8492487808533,1.9393091174568002
13318,2022-10-19 18:37:13,294.53,80.3,2040.2140638294738,1.938705535409661
13319,2022-10-19 18:37:14,294.53,80.3,2040.2140638294738,1.938705535409661
13320,2022-10-19 18:37:15,294.53,80.3,2040.2140638294738,1.938705535409661
13321,2022-10-19 18:37:16,294.53,80.3,2040.2140638294738,1.938705535409661
13322,2022-10-19 18:37:17,294.53,80.275,2039.5788788780953,1.938101953362523
13323,2022-10-19 18:37:18,294.53,80.275,2039.5788788780953,1.938101953362523
13324,2022-10-19 18:37:19,294.53,80.25,2038.943693926716,1.9374983713153837
13325,2022-10-19 18:37:20,294.53,80.25,2038.943693926716,1.9374983713153837
13326,2022-10-19 18:37:21,294.53,80.25,2038.943693926716,1.9374983713153837
13327,2022-10-19 18:37:22,294.53,80.25,2038.943693926716,1.9374983713153837
13328,2022-10-19 18:37:23,294.53,80.25,2038.943693926716,1.9374983713153837
13329,2022-10-19 18:37:24,294.53,80.25,2038.943693926716,1.9374983713153837
13330,2022-10-19 18:37:25,294.53,80.225,2038.3085089753367,1.9368947892682449
13331,2022-10-19 18:37:26,294.53,80.225,2038.3085089753367,1.9368947892682449
13332,2022-10-19 18:37:27,294.53,80.2,2037.673324023958,1.9362912072211065
13333,2022-10-19 18:37:28,294.53,80.2,2037.673324023958,1.9362912072211065
13334,2022-10-19 18:37:29,294.53,80.15,2036.4029541212,1.935084043126829
13335,2022-10-19 18:37:30,294.53,80.15,2036.4029541212,1.935084043126829
13336,2022-10-19 18:37:31,294.53,80.175,2037.0381390725788,1.9356876251739676
13337,2022-10-19 18:37:32,294.53,80.175,2037.0381390725788,1.9356876251739676
13338,2022-10-19 18:37:33,294.53,80.125,2035.767769169821,1.9344804610796902
13339,2022-10-19 18:37:34,294.53,80.125,2035.767769169821,1.9344804610796902
13340,2022-10-19 18:37:35,294.53,80.125,2035.767769169821,1.9344804610796902
13341,2022-10-19 18:37:36,294.53,80.125,2035.767769169821,1.9344804610796902
13342,2022-10-19 18:37:37,294.53,80.1,2035.1325842184417,1.9338768790325513
13343,2022-10-19 18:37:38,294.53,80.1,2035.1325842184417,1.9338768790325513
13344,2022-10-19 18:37:39,294.53,80.125,2035.767769169821,1.9344804610796902
13345,2022-10-19 18:37:40,294.53,80.125,2035.767769169821,1.9344804610796902
13346,2022-10-19 18:37:41,294.53,80.1,2035.1325842184417,1.9338768790325513
13347,2022-10-19 18:37:42,294.53,80.1,2035.1325842184417,1.9338768790325513
13348,2022-10-19 18:37:43,294.53,80.075,2034.497399267063,1.933273296985413
13349,2022-10-19 18:37:44,294.53,80.075,2034.497399267063,1.933273296985413
13350,2022-10-19 18:37:45,294.53,80.05,2033.8622143156838,1.9326697149382739
13351,2022-10-19 18:37:46,294.53,80.05,2033.8622143156838,1.9326697149382739
13352,2022-10-19 18:37:47,294.53,80.05,2033.8622143156838,1.9326697149382739
13353,2022-10-19 18:37:48,294.53,80.05,2033.8622143156838,1.9326697149382739
13354,2022-10-19 18:37:49,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348
13355,2022-10-19 18:37:50,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348
13356,2022-10-19 18:37:51,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348
13357,2022-10-19 18:37:52,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348
13358,2022-10-19 18:37:53,294.53,80.05,2033.8622143156838,1.9326697149382739
13359,2022-10-19 18:37:54,294.53,80.05,2033.8622143156838,1.9326697149382739
13360,2022-10-19 18:37:55,294.53,80.05,2033.8622143156838,1.9326697149382739
13361,2022-10-19 18:37:56,294.53,80.05,2033.8622143156838,1.9326697149382739
13362,2022-10-19 18:37:57,294.53,80.02499999999999,2033.2270293643044,1.9320661328911348
13363,2022-10-19 18:37:58,294.53,80.0,2032.5918444129256,1.9314625508439964
13364,2022-10-19 18:37:59,294.53,79.975,2031.9566594615465,1.9308589687968576
13365,2022-10-19 18:38:00,294.53,79.975,2031.9566594615465,1.9308589687968576
13366,2022-10-19 18:38:01,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194
13367,2022-10-19 18:38:02,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194
13368,2022-10-19 18:38:03,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194
13369,2022-10-19 18:38:04,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194
13370,2022-10-19 18:38:05,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194
13371,2022-10-19 18:38:06,294.53,79.95000000000002,2031.3214745101682,1.9302553867497194
13372,2022-10-19 18:38:07,294.53,79.925,2030.6862895587885,1.9296518047025801
13373,2022-10-19 18:38:08,294.53,79.925,2030.6862895587885,1.9296518047025801
13374,2022-10-19 18:38:09,294.53,79.89999999999999,2030.0511046074093,1.929048222655441
13375,2022-10-19 18:38:10,294.53,79.89999999999999,2030.0511046074093,1.929048222655441
13376,2022-10-19 18:38:11,294.53,79.89999999999999,2030.0511046074093,1.929048222655441
13377,2022-10-19 18:38:12,294.53,79.925,2030.6862895587885,1.9296518047025801
13378,2022-10-19 18:38:13,294.53,79.925,2030.6862895587885,1.9296518047025801
13379,2022-10-19 18:38:14,294.53,79.925,2030.6862895587885,1.9296518047025801
13380,2022-10-19 18:38:15,294.53,79.89999999999999,2030.0511046074093,1.929048222655441
13381,2022-10-19 18:38:16,294.53,79.89999999999999,2030.0511046074093,1.929048222655441
13382,2022-10-19 18:38:17,294.53,79.875,2029.4159196560304,1.9284446406083025
13383,2022-10-19 18:38:18,294.53,79.875,2029.4159196560304,1.9284446406083025
13384,2022-10-19 18:38:19,294.53,79.85,2028.7807347046514,1.9278410585611638
13385,2022-10-19 18:38:20,294.53,79.875,2029.4159196560304,1.9284446406083025
13386,2022-10-19 18:38:21,294.53,79.85,2028.7807347046514,1.9278410585611638
13387,2022-10-19 18:38:22,294.53,79.85,2028.7807347046514,1.9278410585611638
13388,2022-10-19 18:38:23,294.53,79.85,2028.7807347046514,1.9278410585611638
13389,2022-10-19 18:38:24,294.53,79.875,2029.4159196560304,1.9284446406083025
13390,2022-10-19 18:38:25,294.53,79.85,2028.7807347046514,1.9278410585611638
13391,2022-10-19 18:38:26,294.53,79.85,2028.7807347046514,1.9278410585611638
13392,2022-10-19 18:38:27,294.53,79.85,2028.7807347046514,1.9278410585611638
13393,2022-10-19 18:38:28,294.53,79.85,2028.7807347046514,1.9278410585611638
13394,2022-10-19 18:38:29,294.53,79.85,2028.7807347046514,1.9278410585611638
13395,2022-10-19 18:38:30,294.53,79.85,2028.7807347046514,1.9278410585611638
13396,2022-10-19 18:38:31,294.53,79.82499999999999,2028.145549753272,1.9272374765140248
13397,2022-10-19 18:38:32,294.53,79.82499999999999,2028.145549753272,1.9272374765140248
13398,2022-10-19 18:38:33,294.53,79.77499999999999,2026.875179850514,1.9260303124197475
13399,2022-10-19 18:38:34,294.53,79.80000000000001,2027.5103648018937,1.9266338944668866
13400,2022-10-19 18:38:35,294.53,79.77499999999999,2026.875179850514,1.9260303124197475
13401,2022-10-19 18:38:36,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13402,2022-10-19 18:38:37,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13403,2022-10-19 18:38:38,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13404,2022-10-19 18:38:39,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13405,2022-10-19 18:38:40,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13406,2022-10-19 18:38:41,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13407,2022-10-19 18:38:42,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13408,2022-10-19 18:38:43,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13409,2022-10-19 18:38:44,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13410,2022-10-19 18:38:45,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13411,2022-10-19 18:38:46,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13412,2022-10-19 18:38:47,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13413,2022-10-19 18:38:48,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13414,2022-10-19 18:38:49,294.53,79.77499999999999,2026.875179850514,1.9260303124197475
13415,2022-10-19 18:38:50,294.53,79.77499999999999,2026.875179850514,1.9260303124197475
13416,2022-10-19 18:38:51,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13417,2022-10-19 18:38:52,294.53,79.75000000000001,2026.2399948991356,1.9254267303726091
13418,2022-10-19 18:38:53,294.53,79.725,2025.604809947756,1.92482314832547
13419,2022-10-19 18:38:54,294.53,79.725,2025.604809947756,1.92482314832547
13420,2022-10-19 18:38:55,294.53,79.725,2025.604809947756,1.92482314832547
13421,2022-10-19 18:38:56,294.53,79.725,2025.604809947756,1.92482314832547
13422,2022-10-19 18:38:57,294.53,79.69999999999999,2024.969624996377,1.9242195662783312
13423,2022-10-19 18:38:58,294.53,79.69999999999999,2024.969624996377,1.9242195662783312
13424,2022-10-19 18:38:59,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13425,2022-10-19 18:39:00,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13426,2022-10-19 18:39:01,294.53,79.65,2023.6992550936193,1.923012402184054
13427,2022-10-19 18:39:02,294.53,79.65,2023.6992550936193,1.923012402184054
13428,2022-10-19 18:39:03,294.53,79.65,2023.6992550936193,1.923012402184054
13429,2022-10-19 18:39:04,294.53,79.65,2023.6992550936193,1.923012402184054
13430,2022-10-19 18:39:05,294.53,79.65,2023.6992550936193,1.923012402184054
13431,2022-10-19 18:39:06,294.53,79.65,2023.6992550936193,1.923012402184054
13432,2022-10-19 18:39:07,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13433,2022-10-19 18:39:08,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13434,2022-10-19 18:39:09,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13435,2022-10-19 18:39:10,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13436,2022-10-19 18:39:11,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13437,2022-10-19 18:39:12,294.53,79.67500000000001,2024.3344400449982,1.9236159842311926
13438,2022-10-19 18:39:13,294.53,79.65,2023.6992550936193,1.923012402184054
13439,2022-10-19 18:39:14,294.53,79.65,2023.6992550936193,1.923012402184054
13440,2022-10-19 18:39:15,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13441,2022-10-19 18:39:16,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13442,2022-10-19 18:39:17,294.53,79.65,2023.6992550936193,1.923012402184054
13443,2022-10-19 18:39:18,294.53,79.65,2023.6992550936193,1.923012402184054
13444,2022-10-19 18:39:19,294.53,79.65,2023.6992550936193,1.923012402184054
13445,2022-10-19 18:39:20,294.53,79.65,2023.6992550936193,1.923012402184054
13446,2022-10-19 18:39:21,294.53,79.65,2023.6992550936193,1.923012402184054
13447,2022-10-19 18:39:22,294.53,79.65,2023.6992550936193,1.923012402184054
13448,2022-10-19 18:39:23,294.53,79.65,2023.6992550936193,1.923012402184054
13449,2022-10-19 18:39:24,294.53,79.65,2023.6992550936193,1.923012402184054
13450,2022-10-19 18:39:25,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13451,2022-10-19 18:39:26,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13452,2022-10-19 18:39:27,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13453,2022-10-19 18:39:28,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13454,2022-10-19 18:39:29,294.53,79.65,2023.6992550936193,1.923012402184054
13455,2022-10-19 18:39:30,294.53,79.65,2023.6992550936193,1.923012402184054
13456,2022-10-19 18:39:31,294.53,79.65,2023.6992550936193,1.923012402184054
13457,2022-10-19 18:39:32,294.53,79.65,2023.6992550936193,1.923012402184054
13458,2022-10-19 18:39:33,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13459,2022-10-19 18:39:34,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13460,2022-10-19 18:39:35,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13461,2022-10-19 18:39:36,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13462,2022-10-19 18:39:37,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13463,2022-10-19 18:39:38,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13464,2022-10-19 18:39:39,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13465,2022-10-19 18:39:40,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13466,2022-10-19 18:39:41,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13467,2022-10-19 18:39:42,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13468,2022-10-19 18:39:43,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13469,2022-10-19 18:39:44,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13470,2022-10-19 18:39:45,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13471,2022-10-19 18:39:46,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13472,2022-10-19 18:39:47,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13473,2022-10-19 18:39:48,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13474,2022-10-19 18:39:49,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13475,2022-10-19 18:39:50,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13476,2022-10-19 18:39:51,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13477,2022-10-19 18:39:52,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13478,2022-10-19 18:39:53,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13479,2022-10-19 18:39:54,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13480,2022-10-19 18:39:55,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13481,2022-10-19 18:39:56,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13482,2022-10-19 18:39:57,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13483,2022-10-19 18:39:58,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13484,2022-10-19 18:39:59,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13485,2022-10-19 18:40:00,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13486,2022-10-19 18:40:01,294.53,79.525,2020.523330336724,1.9199944919483605
13487,2022-10-19 18:40:02,294.53,79.525,2020.523330336724,1.9199944919483605
13488,2022-10-19 18:40:03,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13489,2022-10-19 18:40:04,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13490,2022-10-19 18:40:05,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13491,2022-10-19 18:40:06,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13492,2022-10-19 18:40:07,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13493,2022-10-19 18:40:08,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13494,2022-10-19 18:40:09,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13495,2022-10-19 18:40:10,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13496,2022-10-19 18:40:11,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13497,2022-10-19 18:40:12,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13498,2022-10-19 18:40:13,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13499,2022-10-19 18:40:14,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13500,2022-10-19 18:40:15,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13501,2022-10-19 18:40:16,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13502,2022-10-19 18:40:17,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13503,2022-10-19 18:40:18,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13504,2022-10-19 18:40:19,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13505,2022-10-19 18:40:20,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13506,2022-10-19 18:40:21,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13507,2022-10-19 18:40:22,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13508,2022-10-19 18:40:23,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13509,2022-10-19 18:40:24,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13510,2022-10-19 18:40:25,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13511,2022-10-19 18:40:26,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13512,2022-10-19 18:40:27,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13513,2022-10-19 18:40:28,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13514,2022-10-19 18:40:29,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13515,2022-10-19 18:40:30,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13516,2022-10-19 18:40:31,294.53,79.65,2023.6992550936193,1.923012402184054
13517,2022-10-19 18:40:32,294.53,79.65,2023.6992550936193,1.923012402184054
13518,2022-10-19 18:40:33,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13519,2022-10-19 18:40:34,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13520,2022-10-19 18:40:35,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13521,2022-10-19 18:40:36,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13522,2022-10-19 18:40:37,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13523,2022-10-19 18:40:38,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13524,2022-10-19 18:40:39,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13525,2022-10-19 18:40:40,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13526,2022-10-19 18:40:41,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13527,2022-10-19 18:40:42,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13528,2022-10-19 18:40:43,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13529,2022-10-19 18:40:44,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13530,2022-10-19 18:40:45,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13531,2022-10-19 18:40:46,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13532,2022-10-19 18:40:47,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13533,2022-10-19 18:40:48,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13534,2022-10-19 18:40:49,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13535,2022-10-19 18:40:50,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13536,2022-10-19 18:40:51,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13537,2022-10-19 18:40:52,294.53,79.65,2023.6992550936193,1.923012402184054
13538,2022-10-19 18:40:53,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13539,2022-10-19 18:40:54,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13540,2022-10-19 18:40:55,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13541,2022-10-19 18:40:56,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13542,2022-10-19 18:40:57,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13543,2022-10-19 18:40:58,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13544,2022-10-19 18:40:59,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13545,2022-10-19 18:41:00,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13546,2022-10-19 18:41:01,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13547,2022-10-19 18:41:02,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13548,2022-10-19 18:41:03,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13549,2022-10-19 18:41:04,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13550,2022-10-19 18:41:05,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13551,2022-10-19 18:41:06,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13552,2022-10-19 18:41:07,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13553,2022-10-19 18:41:08,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13554,2022-10-19 18:41:09,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13555,2022-10-19 18:41:10,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13556,2022-10-19 18:41:11,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13557,2022-10-19 18:41:12,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13558,2022-10-19 18:41:13,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13559,2022-10-19 18:41:14,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13560,2022-10-19 18:41:15,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13561,2022-10-19 18:41:16,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13562,2022-10-19 18:41:17,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13563,2022-10-19 18:41:18,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13564,2022-10-19 18:41:19,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13565,2022-10-19 18:41:20,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13566,2022-10-19 18:41:21,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13567,2022-10-19 18:41:22,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13568,2022-10-19 18:41:23,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13569,2022-10-19 18:41:24,294.53,79.60000000000001,2022.4288851908611,1.9218052380897765
13570,2022-10-19 18:41:25,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13571,2022-10-19 18:41:26,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13572,2022-10-19 18:41:27,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043
13573,2022-10-19 18:41:28,294.53,79.57499999999999,2021.7937002394815,1.921201656042637
13574,2022-10-19 18:41:29,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043
13575,2022-10-19 18:41:30,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043
13576,2022-10-19 18:41:31,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043
13577,2022-10-19 18:41:32,294.47499999999997,79.57499999999999,2014.9883035866021,1.9147348541538043
13578,2022-10-19 18:41:33,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13579,2022-10-19 18:41:34,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13580,2022-10-19 18:41:35,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13581,2022-10-19 18:41:36,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13582,2022-10-19 18:41:37,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13583,2022-10-19 18:41:38,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13584,2022-10-19 18:41:39,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13585,2022-10-19 18:41:40,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13586,2022-10-19 18:41:41,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13587,2022-10-19 18:41:42,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13588,2022-10-19 18:41:43,294.53,79.525,2020.523330336724,1.9199944919483605
13589,2022-10-19 18:41:44,294.53,79.525,2020.523330336724,1.9199944919483605
13590,2022-10-19 18:41:45,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13591,2022-10-19 18:41:46,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13592,2022-10-19 18:41:47,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13593,2022-10-19 18:41:48,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13594,2022-10-19 18:41:49,294.53,79.525,2020.523330336724,1.9199944919483605
13595,2022-10-19 18:41:50,294.53,79.525,2020.523330336724,1.9199944919483605
13596,2022-10-19 18:41:51,294.53,79.525,2020.523330336724,1.9199944919483605
13597,2022-10-19 18:41:52,294.53,79.525,2020.523330336724,1.9199944919483605
13598,2022-10-19 18:41:53,294.53,79.525,2020.523330336724,1.9199944919483605
13599,2022-10-19 18:41:54,294.53,79.525,2020.523330336724,1.9199944919483605
13600,2022-10-19 18:41:55,294.53,79.525,2020.523330336724,1.9199944919483605
13601,2022-10-19 18:41:56,294.53,79.525,2020.523330336724,1.9199944919483605
13602,2022-10-19 18:41:57,294.53,79.525,2020.523330336724,1.9199944919483605
13603,2022-10-19 18:41:58,294.53,79.525,2020.523330336724,1.9199944919483605
13604,2022-10-19 18:41:59,294.53,79.525,2020.523330336724,1.9199944919483605
13605,2022-10-19 18:42:00,294.53,79.525,2020.523330336724,1.9199944919483605
13606,2022-10-19 18:42:01,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826
13607,2022-10-19 18:42:02,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826
13608,2022-10-19 18:42:03,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826
13609,2022-10-19 18:42:04,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826
13610,2022-10-19 18:42:05,294.53,79.45,2018.6177754825867,1.9181837458069437
13611,2022-10-19 18:42:06,294.53,79.45,2018.6177754825867,1.9181837458069437
13612,2022-10-19 18:42:07,294.53,79.5,2019.8881453853448,1.9193909099012216
13613,2022-10-19 18:42:08,294.53,79.5,2019.8881453853448,1.9193909099012216
13614,2022-10-19 18:42:09,294.53,79.5,2019.8881453853448,1.9193909099012216
13615,2022-10-19 18:42:10,294.53,79.5,2019.8881453853448,1.9193909099012216
13616,2022-10-19 18:42:11,294.53,79.525,2020.523330336724,1.9199944919483605
13617,2022-10-19 18:42:12,294.53,79.525,2020.523330336724,1.9199944919483605
13618,2022-10-19 18:42:13,294.53,79.525,2020.523330336724,1.9199944919483605
13619,2022-10-19 18:42:14,294.53,79.525,2020.523330336724,1.9199944919483605
13620,2022-10-19 18:42:15,294.53,79.525,2020.523330336724,1.9199944919483605
13621,2022-10-19 18:42:16,294.53,79.525,2020.523330336724,1.9199944919483605
13622,2022-10-19 18:42:17,294.53,79.5,2019.8881453853448,1.9193909099012216
13623,2022-10-19 18:42:18,294.53,79.525,2020.523330336724,1.9199944919483605
13624,2022-10-19 18:42:19,294.53,79.5,2019.8881453853448,1.9193909099012216
13625,2022-10-19 18:42:20,294.53,79.5,2019.8881453853448,1.9193909099012216
13626,2022-10-19 18:42:21,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826
13627,2022-10-19 18:42:22,294.53,79.47500000000001,2019.2529604339659,1.9187873278540826
13628,2022-10-19 18:42:23,294.53,79.5,2019.8881453853448,1.9193909099012216
13629,2022-10-19 18:42:24,294.53,79.5,2019.8881453853448,1.9193909099012216
13630,2022-10-19 18:42:25,294.53,79.525,2020.523330336724,1.9199944919483605
13631,2022-10-19 18:42:26,294.53,79.525,2020.523330336724,1.9199944919483605
13632,2022-10-19 18:42:27,294.53,79.525,2020.523330336724,1.9199944919483605
13633,2022-10-19 18:42:28,294.53,79.525,2020.523330336724,1.9199944919483605
13634,2022-10-19 18:42:29,294.53,79.5,2019.8881453853448,1.9193909099012216
13635,2022-10-19 18:42:30,294.53,79.525,2020.523330336724,1.9199944919483605
13636,2022-10-19 18:42:31,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13637,2022-10-19 18:42:32,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13638,2022-10-19 18:42:33,294.53,79.525,2020.523330336724,1.9199944919483605
13639,2022-10-19 18:42:34,294.53,79.525,2020.523330336724,1.9199944919483605
13640,2022-10-19 18:42:35,294.53,79.525,2020.523330336724,1.9199944919483605
13641,2022-10-19 18:42:36,294.53,79.525,2020.523330336724,1.9199944919483605
13642,2022-10-19 18:42:37,294.53,79.525,2020.523330336724,1.9199944919483605
13643,2022-10-19 18:42:38,294.53,79.525,2020.523330336724,1.9199944919483605
13644,2022-10-19 18:42:39,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13645,2022-10-19 18:42:40,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13646,2022-10-19 18:42:41,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13647,2022-10-19 18:42:42,294.53,79.55000000000001,2021.1585152881032,1.920598073995499
13648,2022-10-19 18:42:43,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13649,2022-10-19 18:42:44,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13650,2022-10-19 18:42:45,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13651,2022-10-19 18:42:46,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13652,2022-10-19 18:42:47,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13653,2022-10-19 18:42:48,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13654,2022-10-19 18:42:49,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13655,2022-10-19 18:42:50,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13656,2022-10-19 18:42:51,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13657,2022-10-19 18:42:52,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13658,2022-10-19 18:42:53,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13659,2022-10-19 18:42:54,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13660,2022-10-19 18:42:55,294.47499999999997,79.5,2013.0891628669167,1.9129302030188813
13661,2022-10-19 18:42:56,294.47499999999997,79.5,2013.0891628669167,1.9129302030188813
13662,2022-10-19 18:42:57,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13663,2022-10-19 18:42:58,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13664,2022-10-19 18:42:59,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13665,2022-10-19 18:43:00,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13666,2022-10-19 18:43:01,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13667,2022-10-19 18:43:02,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13668,2022-10-19 18:43:03,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13669,2022-10-19 18:43:04,294.47499999999997,79.525,2013.7222097734787,1.9135317533971892
13670,2022-10-19 18:43:05,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13671,2022-10-19 18:43:06,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13672,2022-10-19 18:43:07,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13673,2022-10-19 18:43:08,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13674,2022-10-19 18:43:09,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13675,2022-10-19 18:43:10,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13676,2022-10-19 18:43:11,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13677,2022-10-19 18:43:12,294.47499999999997,79.55000000000001,2014.3552566800408,1.9141333037754973
13678,2022-10-19 18:43:13,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13679,2022-10-19 18:43:14,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13680,2022-10-19 18:43:15,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13681,2022-10-19 18:43:16,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13682,2022-10-19 18:43:17,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13683,2022-10-19 18:43:18,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13684,2022-10-19 18:43:19,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13685,2022-10-19 18:43:20,294.53,79.62499999999999,2023.0640701422399,1.922408820136915
13686,2022-10-19 18:43:21,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13687,2022-10-19 18:43:22,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13688,2022-10-19 18:43:23,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13689,2022-10-19 18:43:24,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13690,2022-10-19 18:43:25,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13691,2022-10-19 18:43:26,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284
13692,2022-10-19 18:43:27,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13693,2022-10-19 18:43:28,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13694,2022-10-19 18:43:29,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13695,2022-10-19 18:43:30,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13696,2022-10-19 18:43:31,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13697,2022-10-19 18:43:32,294.47499999999997,79.60000000000001,2015.6213504931645,1.9153364045321126
13698,2022-10-19 18:43:33,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13699,2022-10-19 18:43:34,294.47499999999997,79.62499999999999,2016.254397399726,1.9159379549104203
13700,2022-10-19 18:43:35,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284
13701,2022-10-19 18:43:36,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284
13702,2022-10-19 18:43:37,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284
13703,2022-10-19 18:43:38,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284
13704,2022-10-19 18:43:39,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284
13705,2022-10-19 18:43:40,294.47499999999997,79.65,2016.8874443062884,1.9165395052887284
13706,2022-10-19 18:43:41,294.47499999999997,79.67500000000001,2017.5204912128504,1.9171410556670363
13707,2022-10-19 18:43:42,294.47499999999997,79.67500000000001,2017.5204912128504,1.9171410556670363
13708,2022-10-19 18:43:43,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437
13709,2022-10-19 18:43:44,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437
13710,2022-10-19 18:43:45,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13711,2022-10-19 18:43:46,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13712,2022-10-19 18:43:47,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13713,2022-10-19 18:43:48,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13714,2022-10-19 18:43:49,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437
13715,2022-10-19 18:43:50,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437
13716,2022-10-19 18:43:51,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13717,2022-10-19 18:43:52,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13718,2022-10-19 18:43:53,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13719,2022-10-19 18:43:54,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13720,2022-10-19 18:43:55,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13721,2022-10-19 18:43:56,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13722,2022-10-19 18:43:57,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13723,2022-10-19 18:43:58,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13724,2022-10-19 18:43:59,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13725,2022-10-19 18:44:00,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13726,2022-10-19 18:44:01,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437
13727,2022-10-19 18:44:02,294.47499999999997,79.69999999999999,2018.153538119412,1.9177426060453437
13728,2022-10-19 18:44:03,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13729,2022-10-19 18:44:04,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13730,2022-10-19 18:44:05,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13731,2022-10-19 18:44:06,294.47499999999997,79.725,2018.7865850259739,1.9183441564236516
13732,2022-10-19 18:44:07,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13733,2022-10-19 18:44:08,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13734,2022-10-19 18:44:09,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13735,2022-10-19 18:44:10,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13736,2022-10-19 18:44:11,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13737,2022-10-19 18:44:12,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13738,2022-10-19 18:44:13,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13739,2022-10-19 18:44:14,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13740,2022-10-19 18:44:15,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13741,2022-10-19 18:44:16,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13742,2022-10-19 18:44:17,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13743,2022-10-19 18:44:18,294.47499999999997,79.75000000000001,2019.4196319325363,1.9189457068019597
13744,2022-10-19 18:44:19,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13745,2022-10-19 18:44:20,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13746,2022-10-19 18:44:21,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13747,2022-10-19 18:44:22,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13748,2022-10-19 18:44:23,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13749,2022-10-19 18:44:24,294.47499999999997,79.77499999999999,2020.0526788390978,1.9195472571802674
13750,2022-10-19 18:44:25,294.53,79.80000000000001,2027.5103648018937,1.9266338944668866
13751,2022-10-19 18:44:26,294.53,79.80000000000001,2027.5103648018937,1.9266338944668866
13752,2022-10-19 18:44:27,294.47499999999997,79.80000000000001,2020.6857257456602,1.9201488075585758
13753,2022-10-19 18:44:28,294.47499999999997,79.80000000000001,2020.6857257456602,1.9201488075585758
13754,2022-10-19 18:44:29,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13755,2022-10-19 18:44:30,294.53,79.85,2028.7807347046514,1.9278410585611638
13756,2022-10-19 18:44:31,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13757,2022-10-19 18:44:32,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13758,2022-10-19 18:44:33,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13759,2022-10-19 18:44:34,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13760,2022-10-19 18:44:35,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13761,2022-10-19 18:44:36,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13762,2022-10-19 18:44:37,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13763,2022-10-19 18:44:38,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13764,2022-10-19 18:44:39,294.47499999999997,79.80000000000001,2020.6857257456602,1.9201488075585758
13765,2022-10-19 18:44:40,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13766,2022-10-19 18:44:41,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13767,2022-10-19 18:44:42,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13768,2022-10-19 18:44:43,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13769,2022-10-19 18:44:44,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13770,2022-10-19 18:44:45,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13771,2022-10-19 18:44:46,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13772,2022-10-19 18:44:47,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13773,2022-10-19 18:44:48,294.47499999999997,79.82499999999999,2021.3187726522215,1.9207503579368828
13774,2022-10-19 18:44:49,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13775,2022-10-19 18:44:50,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13776,2022-10-19 18:44:51,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13777,2022-10-19 18:44:52,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13778,2022-10-19 18:44:53,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13779,2022-10-19 18:44:54,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13780,2022-10-19 18:44:55,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13781,2022-10-19 18:44:56,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13782,2022-10-19 18:44:57,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13783,2022-10-19 18:44:58,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13784,2022-10-19 18:44:59,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13785,2022-10-19 18:45:00,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13786,2022-10-19 18:45:01,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13787,2022-10-19 18:45:02,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13788,2022-10-19 18:45:03,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13789,2022-10-19 18:45:04,294.47499999999997,79.85,2021.9518195587837,1.9213519083151909
13790,2022-10-19 18:45:05,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13791,2022-10-19 18:45:06,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13792,2022-10-19 18:45:07,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13793,2022-10-19 18:45:08,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13794,2022-10-19 18:45:09,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13795,2022-10-19 18:45:10,294.47499999999997,79.875,2022.5848664653454,1.9219534586934983
13796,2022-10-19 18:45:11,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13797,2022-10-19 18:45:12,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13798,2022-10-19 18:45:13,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13799,2022-10-19 18:45:14,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13800,2022-10-19 18:45:15,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13801,2022-10-19 18:45:16,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13802,2022-10-19 18:45:17,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13803,2022-10-19 18:45:18,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13804,2022-10-19 18:45:19,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13805,2022-10-19 18:45:20,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13806,2022-10-19 18:45:21,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13807,2022-10-19 18:45:22,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13808,2022-10-19 18:45:23,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13809,2022-10-19 18:45:24,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13810,2022-10-19 18:45:25,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13811,2022-10-19 18:45:26,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13812,2022-10-19 18:45:27,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13813,2022-10-19 18:45:28,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13814,2022-10-19 18:45:29,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13815,2022-10-19 18:45:30,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13816,2022-10-19 18:45:31,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13817,2022-10-19 18:45:32,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13818,2022-10-19 18:45:33,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13819,2022-10-19 18:45:34,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13820,2022-10-19 18:45:35,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13821,2022-10-19 18:45:36,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13822,2022-10-19 18:45:37,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13823,2022-10-19 18:45:38,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13824,2022-10-19 18:45:39,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13825,2022-10-19 18:45:40,294.47499999999997,79.89999999999999,2023.2179133719073,1.9225550090718062
13826,2022-10-19 18:45:41,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13827,2022-10-19 18:45:42,294.47499999999997,79.925,2023.8509602784695,1.9231565594501143
13828,2022-10-19 18:45:43,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13829,2022-10-19 18:45:44,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13830,2022-10-19 18:45:45,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13831,2022-10-19 18:45:46,294.47499999999997,79.95000000000002,2024.484007185032,1.9237581098284227
13832,2022-10-19 18:45:47,294.47499999999997,79.975,2025.1170540915932,1.92435966020673
13833,2022-10-19 18:45:48,294.47499999999997,79.975,2025.1170540915932,1.92435966020673
13834,2022-10-19 18:45:49,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378
13835,2022-10-19 18:45:50,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378
13836,2022-10-19 18:45:51,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378
13837,2022-10-19 18:45:52,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378
13838,2022-10-19 18:45:53,294.47499999999997,79.975,2025.1170540915932,1.92435966020673
13839,2022-10-19 18:45:54,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378
13840,2022-10-19 18:45:55,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378
13841,2022-10-19 18:45:56,294.47499999999997,80.0,2025.7501009981552,1.9249612105850378
13842,2022-10-19 18:45:57,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13843,2022-10-19 18:45:58,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13844,2022-10-19 18:45:59,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13845,2022-10-19 18:46:00,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13846,2022-10-19 18:46:01,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13847,2022-10-19 18:46:02,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13848,2022-10-19 18:46:03,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13849,2022-10-19 18:46:04,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13850,2022-10-19 18:46:05,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13851,2022-10-19 18:46:06,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13852,2022-10-19 18:46:07,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13853,2022-10-19 18:46:08,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13854,2022-10-19 18:46:09,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13855,2022-10-19 18:46:10,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13856,2022-10-19 18:46:11,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13857,2022-10-19 18:46:12,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13858,2022-10-19 18:46:13,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13859,2022-10-19 18:46:14,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13860,2022-10-19 18:46:15,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13861,2022-10-19 18:46:16,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13862,2022-10-19 18:46:17,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13863,2022-10-19 18:46:18,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13864,2022-10-19 18:46:19,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13865,2022-10-19 18:46:20,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13866,2022-10-19 18:46:21,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13867,2022-10-19 18:46:22,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13868,2022-10-19 18:46:23,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13869,2022-10-19 18:46:24,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13870,2022-10-19 18:46:25,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13871,2022-10-19 18:46:26,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13872,2022-10-19 18:46:27,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13873,2022-10-19 18:46:28,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13874,2022-10-19 18:46:29,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13875,2022-10-19 18:46:30,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13876,2022-10-19 18:46:31,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13877,2022-10-19 18:46:32,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13878,2022-10-19 18:46:33,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13879,2022-10-19 18:46:34,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13880,2022-10-19 18:46:35,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13881,2022-10-19 18:46:36,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13882,2022-10-19 18:46:37,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13883,2022-10-19 18:46:38,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13884,2022-10-19 18:46:39,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13885,2022-10-19 18:46:40,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13886,2022-10-19 18:46:41,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13887,2022-10-19 18:46:42,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13888,2022-10-19 18:46:43,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13889,2022-10-19 18:46:44,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13890,2022-10-19 18:46:45,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13891,2022-10-19 18:46:46,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13892,2022-10-19 18:46:47,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13893,2022-10-19 18:46:48,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13894,2022-10-19 18:46:49,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13895,2022-10-19 18:46:50,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13896,2022-10-19 18:46:51,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13897,2022-10-19 18:46:52,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13898,2022-10-19 18:46:53,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13899,2022-10-19 18:46:54,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13900,2022-10-19 18:46:55,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13901,2022-10-19 18:46:56,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13902,2022-10-19 18:46:57,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13903,2022-10-19 18:46:58,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13904,2022-10-19 18:46:59,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13905,2022-10-19 18:47:00,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13906,2022-10-19 18:47:01,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13907,2022-10-19 18:47:02,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13908,2022-10-19 18:47:03,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13909,2022-10-19 18:47:04,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13910,2022-10-19 18:47:05,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13911,2022-10-19 18:47:06,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13912,2022-10-19 18:47:07,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13913,2022-10-19 18:47:08,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13914,2022-10-19 18:47:09,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13915,2022-10-19 18:47:10,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13916,2022-10-19 18:47:11,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13917,2022-10-19 18:47:12,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13918,2022-10-19 18:47:13,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13919,2022-10-19 18:47:14,294.47499999999997,80.15,2029.548382437527,1.928570512854885
13920,2022-10-19 18:47:15,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13921,2022-10-19 18:47:16,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
13922,2022-10-19 18:47:17,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
13923,2022-10-19 18:47:18,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13924,2022-10-19 18:47:19,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13925,2022-10-19 18:47:20,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13926,2022-10-19 18:47:21,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13927,2022-10-19 18:47:22,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13928,2022-10-19 18:47:23,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13929,2022-10-19 18:47:24,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13930,2022-10-19 18:47:25,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13931,2022-10-19 18:47:26,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13932,2022-10-19 18:47:27,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13933,2022-10-19 18:47:28,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13934,2022-10-19 18:47:29,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13935,2022-10-19 18:47:30,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13936,2022-10-19 18:47:31,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13937,2022-10-19 18:47:32,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13938,2022-10-19 18:47:33,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13939,2022-10-19 18:47:34,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13940,2022-10-19 18:47:35,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13941,2022-10-19 18:47:36,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13942,2022-10-19 18:47:37,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13943,2022-10-19 18:47:38,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13944,2022-10-19 18:47:39,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13945,2022-10-19 18:47:40,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13946,2022-10-19 18:47:41,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13947,2022-10-19 18:47:42,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
13948,2022-10-19 18:47:43,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13949,2022-10-19 18:47:44,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13950,2022-10-19 18:47:45,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13951,2022-10-19 18:47:46,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
13952,2022-10-19 18:47:47,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13953,2022-10-19 18:47:48,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13954,2022-10-19 18:47:49,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13955,2022-10-19 18:47:50,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13956,2022-10-19 18:47:51,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
13957,2022-10-19 18:47:52,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13958,2022-10-19 18:47:53,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13959,2022-10-19 18:47:54,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13960,2022-10-19 18:47:55,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13961,2022-10-19 18:47:56,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13962,2022-10-19 18:47:57,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13963,2022-10-19 18:47:58,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13964,2022-10-19 18:47:59,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13965,2022-10-19 18:48:00,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
13966,2022-10-19 18:48:01,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13967,2022-10-19 18:48:02,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13968,2022-10-19 18:48:03,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13969,2022-10-19 18:48:04,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13970,2022-10-19 18:48:05,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13971,2022-10-19 18:48:06,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13972,2022-10-19 18:48:07,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13973,2022-10-19 18:48:08,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13974,2022-10-19 18:48:09,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13975,2022-10-19 18:48:10,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13976,2022-10-19 18:48:11,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13977,2022-10-19 18:48:12,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13978,2022-10-19 18:48:13,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13979,2022-10-19 18:48:14,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13980,2022-10-19 18:48:15,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13981,2022-10-19 18:48:16,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13982,2022-10-19 18:48:17,294.47499999999997,80.05,2027.016194811279,1.9261643113416536
13983,2022-10-19 18:48:18,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13984,2022-10-19 18:48:19,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13985,2022-10-19 18:48:20,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13986,2022-10-19 18:48:21,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13987,2022-10-19 18:48:22,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194
13988,2022-10-19 18:48:23,294.47499999999997,80.02499999999999,2026.383147904717,1.9255627609633454
13989,2022-10-19 18:48:24,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13990,2022-10-19 18:48:25,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
13991,2022-10-19 18:48:26,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
13992,2022-10-19 18:48:27,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
13993,2022-10-19 18:48:28,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13994,2022-10-19 18:48:29,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
13995,2022-10-19 18:48:30,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
13996,2022-10-19 18:48:31,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
13997,2022-10-19 18:48:32,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
13998,2022-10-19 18:48:33,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
13999,2022-10-19 18:48:34,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14000,2022-10-19 18:48:35,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14001,2022-10-19 18:48:36,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14002,2022-10-19 18:48:37,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14003,2022-10-19 18:48:38,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14004,2022-10-19 18:48:39,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14005,2022-10-19 18:48:40,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14006,2022-10-19 18:48:41,294.47499999999997,80.075,2027.649241717841,1.9267658617199614
14007,2022-10-19 18:48:42,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
14008,2022-10-19 18:48:43,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14009,2022-10-19 18:48:44,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
14010,2022-10-19 18:48:45,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
14011,2022-10-19 18:48:46,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14012,2022-10-19 18:48:47,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14013,2022-10-19 18:48:48,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14014,2022-10-19 18:48:49,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14015,2022-10-19 18:48:50,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14016,2022-10-19 18:48:51,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14017,2022-10-19 18:48:52,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14018,2022-10-19 18:48:53,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14019,2022-10-19 18:48:54,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14020,2022-10-19 18:48:55,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14021,2022-10-19 18:48:56,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14022,2022-10-19 18:48:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14023,2022-10-19 18:48:58,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14024,2022-10-19 18:48:59,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14025,2022-10-19 18:49:00,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14026,2022-10-19 18:49:01,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14027,2022-10-19 18:49:02,294.41999999999996,80.175,2023.3449093958425,1.922675686553127
14028,2022-10-19 18:49:03,294.41999999999996,80.175,2023.3449093958425,1.922675686553127
14029,2022-10-19 18:49:04,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14030,2022-10-19 18:49:05,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14031,2022-10-19 18:49:06,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14032,2022-10-19 18:49:07,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
14033,2022-10-19 18:49:08,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
14034,2022-10-19 18:49:09,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
14035,2022-10-19 18:49:10,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14036,2022-10-19 18:49:11,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14037,2022-10-19 18:49:12,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14038,2022-10-19 18:49:13,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14039,2022-10-19 18:49:14,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14040,2022-10-19 18:49:15,294.47499999999997,80.125,2028.9153355309647,1.9279689624765768
14041,2022-10-19 18:49:16,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14042,2022-10-19 18:49:17,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14043,2022-10-19 18:49:18,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14044,2022-10-19 18:49:19,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14045,2022-10-19 18:49:20,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14046,2022-10-19 18:49:21,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14047,2022-10-19 18:49:22,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14048,2022-10-19 18:49:23,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14049,2022-10-19 18:49:24,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14050,2022-10-19 18:49:25,294.47499999999997,80.175,2030.1814293440887,1.9291720632331926
14051,2022-10-19 18:49:26,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14052,2022-10-19 18:49:27,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14053,2022-10-19 18:49:28,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14054,2022-10-19 18:49:29,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14055,2022-10-19 18:49:30,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14056,2022-10-19 18:49:31,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14057,2022-10-19 18:49:32,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14058,2022-10-19 18:49:33,294.47499999999997,80.15,2029.548382437527,1.928570512854885
14059,2022-10-19 18:49:34,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14060,2022-10-19 18:49:35,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14061,2022-10-19 18:49:36,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14062,2022-10-19 18:49:37,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14063,2022-10-19 18:49:38,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14064,2022-10-19 18:49:39,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14065,2022-10-19 18:49:40,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14066,2022-10-19 18:49:41,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14067,2022-10-19 18:49:42,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14068,2022-10-19 18:49:43,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14069,2022-10-19 18:49:44,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14070,2022-10-19 18:49:45,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14071,2022-10-19 18:49:46,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14072,2022-10-19 18:49:47,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14073,2022-10-19 18:49:48,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14074,2022-10-19 18:49:49,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14075,2022-10-19 18:49:50,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14076,2022-10-19 18:49:51,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14077,2022-10-19 18:49:52,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14078,2022-10-19 18:49:53,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14079,2022-10-19 18:49:54,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14080,2022-10-19 18:49:55,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14081,2022-10-19 18:49:56,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14082,2022-10-19 18:49:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14083,2022-10-19 18:49:58,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14084,2022-10-19 18:49:59,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14085,2022-10-19 18:50:00,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14086,2022-10-19 18:50:01,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14087,2022-10-19 18:50:02,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14088,2022-10-19 18:50:03,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14089,2022-10-19 18:50:04,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14090,2022-10-19 18:50:05,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14091,2022-10-19 18:50:06,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14092,2022-10-19 18:50:07,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14093,2022-10-19 18:50:08,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14094,2022-10-19 18:50:09,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14095,2022-10-19 18:50:10,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14096,2022-10-19 18:50:11,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14097,2022-10-19 18:50:12,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14098,2022-10-19 18:50:13,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14099,2022-10-19 18:50:14,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14100,2022-10-19 18:50:15,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14101,2022-10-19 18:50:16,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14102,2022-10-19 18:50:17,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14103,2022-10-19 18:50:18,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14104,2022-10-19 18:50:19,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14105,2022-10-19 18:50:20,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14106,2022-10-19 18:50:21,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14107,2022-10-19 18:50:22,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14108,2022-10-19 18:50:23,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14109,2022-10-19 18:50:24,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14110,2022-10-19 18:50:25,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14111,2022-10-19 18:50:26,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14112,2022-10-19 18:50:27,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14113,2022-10-19 18:50:28,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14114,2022-10-19 18:50:29,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14115,2022-10-19 18:50:30,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14116,2022-10-19 18:50:31,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14117,2022-10-19 18:50:32,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14118,2022-10-19 18:50:33,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14119,2022-10-19 18:50:34,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14120,2022-10-19 18:50:35,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14121,2022-10-19 18:50:36,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14122,2022-10-19 18:50:37,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14123,2022-10-19 18:50:38,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14124,2022-10-19 18:50:39,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14125,2022-10-19 18:50:40,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14126,2022-10-19 18:50:41,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14127,2022-10-19 18:50:42,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14128,2022-10-19 18:50:43,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14129,2022-10-19 18:50:44,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14130,2022-10-19 18:50:45,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14131,2022-10-19 18:50:46,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14132,2022-10-19 18:50:47,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14133,2022-10-19 18:50:48,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14134,2022-10-19 18:50:49,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14135,2022-10-19 18:50:50,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14136,2022-10-19 18:50:51,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14137,2022-10-19 18:50:52,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14138,2022-10-19 18:50:53,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14139,2022-10-19 18:50:54,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14140,2022-10-19 18:50:55,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14141,2022-10-19 18:50:56,294.47499999999997,80.1,2028.2822886244028,1.927367412098269
14142,2022-10-19 18:50:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14143,2022-10-19 18:50:58,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14144,2022-10-19 18:50:59,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14145,2022-10-19 18:51:00,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14146,2022-10-19 18:51:01,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14147,2022-10-19 18:51:02,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14148,2022-10-19 18:51:03,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14149,2022-10-19 18:51:04,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14150,2022-10-19 18:51:05,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14151,2022-10-19 18:51:06,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14152,2022-10-19 18:51:07,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14153,2022-10-19 18:51:08,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14154,2022-10-19 18:51:09,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14155,2022-10-19 18:51:10,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14156,2022-10-19 18:51:11,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14157,2022-10-19 18:51:12,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14158,2022-10-19 18:51:13,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14159,2022-10-19 18:51:14,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14160,2022-10-19 18:51:15,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14161,2022-10-19 18:51:16,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14162,2022-10-19 18:51:17,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14163,2022-10-19 18:51:18,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14164,2022-10-19 18:51:19,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14165,2022-10-19 18:51:20,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14166,2022-10-19 18:51:21,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14167,2022-10-19 18:51:22,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14168,2022-10-19 18:51:23,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14169,2022-10-19 18:51:24,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14170,2022-10-19 18:51:25,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14171,2022-10-19 18:51:26,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14172,2022-10-19 18:51:27,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14173,2022-10-19 18:51:28,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14174,2022-10-19 18:51:29,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14175,2022-10-19 18:51:30,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14176,2022-10-19 18:51:31,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14177,2022-10-19 18:51:32,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14178,2022-10-19 18:51:33,294.41999999999996,80.15,2022.7139942385631,1.922076161861343
14179,2022-10-19 18:51:34,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14180,2022-10-19 18:51:35,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14181,2022-10-19 18:51:36,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14182,2022-10-19 18:51:37,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14183,2022-10-19 18:51:38,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14184,2022-10-19 18:51:39,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14185,2022-10-19 18:51:40,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14186,2022-10-19 18:51:41,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14187,2022-10-19 18:51:42,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14188,2022-10-19 18:51:43,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14189,2022-10-19 18:51:44,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14190,2022-10-19 18:51:45,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14191,2022-10-19 18:51:46,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14192,2022-10-19 18:51:47,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14193,2022-10-19 18:51:48,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14194,2022-10-19 18:51:49,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14195,2022-10-19 18:51:50,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14196,2022-10-19 18:51:51,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14197,2022-10-19 18:51:52,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14198,2022-10-19 18:51:53,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14199,2022-10-19 18:51:54,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14200,2022-10-19 18:51:55,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14201,2022-10-19 18:51:56,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14202,2022-10-19 18:51:57,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14203,2022-10-19 18:51:58,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14204,2022-10-19 18:51:59,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14205,2022-10-19 18:52:00,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14206,2022-10-19 18:52:01,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14207,2022-10-19 18:52:02,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14208,2022-10-19 18:52:03,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14209,2022-10-19 18:52:04,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14210,2022-10-19 18:52:05,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14211,2022-10-19 18:52:06,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14212,2022-10-19 18:52:07,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14213,2022-10-19 18:52:08,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14214,2022-10-19 18:52:09,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14215,2022-10-19 18:52:10,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14216,2022-10-19 18:52:11,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14217,2022-10-19 18:52:12,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14218,2022-10-19 18:52:13,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14219,2022-10-19 18:52:14,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194
14220,2022-10-19 18:52:15,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194
14221,2022-10-19 18:52:16,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14222,2022-10-19 18:52:17,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14223,2022-10-19 18:52:18,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14224,2022-10-19 18:52:19,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14225,2022-10-19 18:52:20,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14226,2022-10-19 18:52:21,294.41999999999996,80.125,2022.0830790812834,1.9214766371695582
14227,2022-10-19 18:52:22,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14228,2022-10-19 18:52:23,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14229,2022-10-19 18:52:24,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14230,2022-10-19 18:52:25,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14231,2022-10-19 18:52:26,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14232,2022-10-19 18:52:27,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14233,2022-10-19 18:52:28,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14234,2022-10-19 18:52:29,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14235,2022-10-19 18:52:30,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14236,2022-10-19 18:52:31,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14237,2022-10-19 18:52:32,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14238,2022-10-19 18:52:33,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14239,2022-10-19 18:52:34,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14240,2022-10-19 18:52:35,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14241,2022-10-19 18:52:36,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14242,2022-10-19 18:52:37,294.41999999999996,80.1,2021.4521639240033,1.920877112477773
14243,2022-10-19 18:52:38,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14244,2022-10-19 18:52:39,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14245,2022-10-19 18:52:40,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14246,2022-10-19 18:52:41,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14247,2022-10-19 18:52:42,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14248,2022-10-19 18:52:43,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14249,2022-10-19 18:52:44,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14250,2022-10-19 18:52:45,294.41999999999996,80.075,2020.8212487667242,1.9202775877859892
14251,2022-10-19 18:52:46,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14252,2022-10-19 18:52:47,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14253,2022-10-19 18:52:48,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14254,2022-10-19 18:52:49,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14255,2022-10-19 18:52:50,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14256,2022-10-19 18:52:51,294.41999999999996,80.05,2020.1903336094442,1.9196780630942043
14257,2022-10-19 18:52:52,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194
14258,2022-10-19 18:52:53,294.41999999999996,80.02499999999999,2019.5594184521644,1.9190785384024194
14259,2022-10-19 18:52:54,294.41999999999996,80.0,2018.928503294885,1.9184790137106353
14260,2022-10-19 18:52:55,294.41999999999996,80.0,2018.928503294885,1.9184790137106353
14261,2022-10-19 18:52:56,294.41999999999996,79.975,2018.2975881376053,1.9178794890188506
14262,2022-10-19 18:52:57,294.41999999999996,79.975,2018.2975881376053,1.9178794890188506
14263,2022-10-19 18:52:58,294.41999999999996,80.0,2018.928503294885,1.9184790137106353
14264,2022-10-19 18:52:59,294.41999999999996,80.0,2018.928503294885,1.9184790137106353
14265,2022-10-19 18:53:00,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664
14266,2022-10-19 18:53:01,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664
14267,2022-10-19 18:53:02,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817
14268,2022-10-19 18:53:03,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817
14269,2022-10-19 18:53:04,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14270,2022-10-19 18:53:05,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14271,2022-10-19 18:53:06,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14272,2022-10-19 18:53:07,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14273,2022-10-19 18:53:08,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14274,2022-10-19 18:53:09,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14275,2022-10-19 18:53:10,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14276,2022-10-19 18:53:11,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14277,2022-10-19 18:53:12,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14278,2022-10-19 18:53:13,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14279,2022-10-19 18:53:14,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14280,2022-10-19 18:53:15,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14281,2022-10-19 18:53:16,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14282,2022-10-19 18:53:17,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14283,2022-10-19 18:53:18,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14284,2022-10-19 18:53:19,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14285,2022-10-19 18:53:20,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14286,2022-10-19 18:53:21,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14287,2022-10-19 18:53:22,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14288,2022-10-19 18:53:23,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14289,2022-10-19 18:53:24,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14290,2022-10-19 18:53:25,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14291,2022-10-19 18:53:26,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14292,2022-10-19 18:53:27,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14293,2022-10-19 18:53:28,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14294,2022-10-19 18:53:29,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14295,2022-10-19 18:53:30,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14296,2022-10-19 18:53:31,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14297,2022-10-19 18:53:32,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14298,2022-10-19 18:53:33,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14299,2022-10-19 18:53:34,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14300,2022-10-19 18:53:35,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14301,2022-10-19 18:53:36,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14302,2022-10-19 18:53:37,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14303,2022-10-19 18:53:38,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14304,2022-10-19 18:53:39,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14305,2022-10-19 18:53:40,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14306,2022-10-19 18:53:41,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817
14307,2022-10-19 18:53:42,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14308,2022-10-19 18:53:43,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14309,2022-10-19 18:53:44,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817
14310,2022-10-19 18:53:45,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14311,2022-10-19 18:53:46,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14312,2022-10-19 18:53:47,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14313,2022-10-19 18:53:48,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14314,2022-10-19 18:53:49,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14315,2022-10-19 18:53:50,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14316,2022-10-19 18:53:51,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14317,2022-10-19 18:53:52,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817
14318,2022-10-19 18:53:53,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664
14319,2022-10-19 18:53:54,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14320,2022-10-19 18:53:55,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14321,2022-10-19 18:53:56,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14322,2022-10-19 18:53:57,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14323,2022-10-19 18:53:58,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14324,2022-10-19 18:53:59,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14325,2022-10-19 18:54:00,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14326,2022-10-19 18:54:01,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14327,2022-10-19 18:54:02,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14328,2022-10-19 18:54:03,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14329,2022-10-19 18:54:04,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14330,2022-10-19 18:54:05,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14331,2022-10-19 18:54:06,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14332,2022-10-19 18:54:07,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14333,2022-10-19 18:54:08,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14334,2022-10-19 18:54:09,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14335,2022-10-19 18:54:10,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14336,2022-10-19 18:54:11,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14337,2022-10-19 18:54:12,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14338,2022-10-19 18:54:13,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14339,2022-10-19 18:54:14,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14340,2022-10-19 18:54:15,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14341,2022-10-19 18:54:16,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14342,2022-10-19 18:54:17,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14343,2022-10-19 18:54:18,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14344,2022-10-19 18:54:19,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14345,2022-10-19 18:54:20,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14346,2022-10-19 18:54:21,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14347,2022-10-19 18:54:22,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14348,2022-10-19 18:54:23,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14349,2022-10-19 18:54:24,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14350,2022-10-19 18:54:25,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14351,2022-10-19 18:54:26,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14352,2022-10-19 18:54:27,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14353,2022-10-19 18:54:28,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14354,2022-10-19 18:54:29,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14355,2022-10-19 18:54:30,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14356,2022-10-19 18:54:31,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14357,2022-10-19 18:54:32,294.41999999999996,79.85,2015.143012351207,1.9148818655599278
14358,2022-10-19 18:54:33,294.41999999999996,79.82499999999999,2014.5120971939273,1.914282340868143
14359,2022-10-19 18:54:34,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14360,2022-10-19 18:54:35,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14361,2022-10-19 18:54:36,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14362,2022-10-19 18:54:37,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14363,2022-10-19 18:54:38,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14364,2022-10-19 18:54:39,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14365,2022-10-19 18:54:40,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14366,2022-10-19 18:54:41,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14367,2022-10-19 18:54:42,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748
14368,2022-10-19 18:54:43,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748
14369,2022-10-19 18:54:44,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14370,2022-10-19 18:54:45,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14371,2022-10-19 18:54:46,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748
14372,2022-10-19 18:54:47,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748
14373,2022-10-19 18:54:48,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748
14374,2022-10-19 18:54:49,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748
14375,2022-10-19 18:54:50,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14376,2022-10-19 18:54:51,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14377,2022-10-19 18:54:52,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14378,2022-10-19 18:54:53,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14379,2022-10-19 18:54:54,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14380,2022-10-19 18:54:55,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14381,2022-10-19 18:54:56,294.36499999999995,79.82499999999999,2007.7254733921502,1.9078333778085748
14382,2022-10-19 18:54:57,294.36499999999995,79.85,2008.3542630800275,1.9084308827812677
14383,2022-10-19 18:54:58,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14384,2022-10-19 18:54:59,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14385,2022-10-19 18:55:00,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14386,2022-10-19 18:55:01,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14387,2022-10-19 18:55:02,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14388,2022-10-19 18:55:03,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14389,2022-10-19 18:55:04,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14390,2022-10-19 18:55:05,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14391,2022-10-19 18:55:06,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14392,2022-10-19 18:55:07,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14393,2022-10-19 18:55:08,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14394,2022-10-19 18:55:09,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14395,2022-10-19 18:55:10,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14396,2022-10-19 18:55:11,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14397,2022-10-19 18:55:12,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14398,2022-10-19 18:55:13,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14399,2022-10-19 18:55:14,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14400,2022-10-19 18:55:15,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14401,2022-10-19 18:55:16,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14402,2022-10-19 18:55:17,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14403,2022-10-19 18:55:18,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14404,2022-10-19 18:55:19,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14405,2022-10-19 18:55:20,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14406,2022-10-19 18:55:21,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14407,2022-10-19 18:55:22,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14408,2022-10-19 18:55:23,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14409,2022-10-19 18:55:24,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14410,2022-10-19 18:55:25,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14411,2022-10-19 18:55:26,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14412,2022-10-19 18:55:27,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14413,2022-10-19 18:55:28,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14414,2022-10-19 18:55:29,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664
14415,2022-10-19 18:55:30,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14416,2022-10-19 18:55:31,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14417,2022-10-19 18:55:32,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14418,2022-10-19 18:55:33,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14419,2022-10-19 18:55:34,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14420,2022-10-19 18:55:35,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14421,2022-10-19 18:55:36,294.41999999999996,79.925,2017.0357578230462,1.9166804396352817
14422,2022-10-19 18:55:37,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14423,2022-10-19 18:55:38,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14424,2022-10-19 18:55:39,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14425,2022-10-19 18:55:40,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14426,2022-10-19 18:55:41,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14427,2022-10-19 18:55:42,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14428,2022-10-19 18:55:43,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14429,2022-10-19 18:55:44,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14430,2022-10-19 18:55:45,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14431,2022-10-19 18:55:46,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14432,2022-10-19 18:55:47,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14433,2022-10-19 18:55:48,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14434,2022-10-19 18:55:49,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14435,2022-10-19 18:55:50,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14436,2022-10-19 18:55:51,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14437,2022-10-19 18:55:52,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14438,2022-10-19 18:55:53,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14439,2022-10-19 18:55:54,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14440,2022-10-19 18:55:55,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14441,2022-10-19 18:55:56,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14442,2022-10-19 18:55:57,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14443,2022-10-19 18:55:58,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14444,2022-10-19 18:55:59,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14445,2022-10-19 18:56:00,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14446,2022-10-19 18:56:01,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14447,2022-10-19 18:56:02,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14448,2022-10-19 18:56:03,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14449,2022-10-19 18:56:04,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14450,2022-10-19 18:56:05,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14451,2022-10-19 18:56:06,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14452,2022-10-19 18:56:07,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14453,2022-10-19 18:56:08,294.36499999999995,79.875,2008.9830527679048,1.9090283877539607
14454,2022-10-19 18:56:09,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14455,2022-10-19 18:56:10,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14456,2022-10-19 18:56:11,294.41999999999996,79.875,2015.7739275084866,1.9154813902517123
14457,2022-10-19 18:56:12,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14458,2022-10-19 18:56:13,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14459,2022-10-19 18:56:14,294.36499999999995,79.89999999999999,2009.6118424557822,1.9096258927266536
14460,2022-10-19 18:56:15,294.41999999999996,79.89999999999999,2016.4048426657662,1.9160809149434967
14461,2022-10-19 18:56:16,294.41999999999996,79.95000000000002,2017.6666729803262,1.9172799643270664
14462,2022-10-19 18:56:17,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14463,2022-10-19 18:56:18,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14464,2022-10-19 18:56:19,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14465,2022-10-19 18:56:20,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14466,2022-10-19 18:56:21,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14467,2022-10-19 18:56:22,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14468,2022-10-19 18:56:23,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14469,2022-10-19 18:56:24,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14470,2022-10-19 18:56:25,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14471,2022-10-19 18:56:26,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14472,2022-10-19 18:56:27,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14473,2022-10-19 18:56:28,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14474,2022-10-19 18:56:29,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14475,2022-10-19 18:56:30,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14476,2022-10-19 18:56:31,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14477,2022-10-19 18:56:32,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14478,2022-10-19 18:56:33,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14479,2022-10-19 18:56:34,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14480,2022-10-19 18:56:35,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14481,2022-10-19 18:56:36,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14482,2022-10-19 18:56:37,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14483,2022-10-19 18:56:38,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14484,2022-10-19 18:56:39,294.36499999999995,79.925,2010.2406321436595,1.9102233976993466
14485,2022-10-19 18:56:40,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14486,2022-10-19 18:56:41,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14487,2022-10-19 18:56:42,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14488,2022-10-19 18:56:43,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14489,2022-10-19 18:56:44,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14490,2022-10-19 18:56:45,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14491,2022-10-19 18:56:46,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14492,2022-10-19 18:56:47,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14493,2022-10-19 18:56:48,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14494,2022-10-19 18:56:49,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14495,2022-10-19 18:56:50,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14496,2022-10-19 18:56:51,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14497,2022-10-19 18:56:52,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14498,2022-10-19 18:56:53,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14499,2022-10-19 18:56:54,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14500,2022-10-19 18:56:55,294.36499999999995,79.95000000000002,2010.8694218315372,1.91082090267204
14501,2022-10-19 18:56:56,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14502,2022-10-19 18:56:57,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14503,2022-10-19 18:56:58,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14504,2022-10-19 18:56:59,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14505,2022-10-19 18:57:00,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14506,2022-10-19 18:57:01,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14507,2022-10-19 18:57:02,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14508,2022-10-19 18:57:03,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14509,2022-10-19 18:57:04,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14510,2022-10-19 18:57:05,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14511,2022-10-19 18:57:06,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14512,2022-10-19 18:57:07,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14513,2022-10-19 18:57:08,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14514,2022-10-19 18:57:09,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14515,2022-10-19 18:57:10,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14516,2022-10-19 18:57:11,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14517,2022-10-19 18:57:12,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14518,2022-10-19 18:57:13,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14519,2022-10-19 18:57:14,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14520,2022-10-19 18:57:15,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14521,2022-10-19 18:57:16,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14522,2022-10-19 18:57:17,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14523,2022-10-19 18:57:18,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14524,2022-10-19 18:57:19,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14525,2022-10-19 18:57:20,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14526,2022-10-19 18:57:21,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14527,2022-10-19 18:57:22,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14528,2022-10-19 18:57:23,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14529,2022-10-19 18:57:24,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14530,2022-10-19 18:57:25,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14531,2022-10-19 18:57:26,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14532,2022-10-19 18:57:27,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14533,2022-10-19 18:57:28,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14534,2022-10-19 18:57:29,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14535,2022-10-19 18:57:30,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14536,2022-10-19 18:57:31,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14537,2022-10-19 18:57:32,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14538,2022-10-19 18:57:33,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14539,2022-10-19 18:57:34,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14540,2022-10-19 18:57:35,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14541,2022-10-19 18:57:36,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14542,2022-10-19 18:57:37,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14543,2022-10-19 18:57:38,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14544,2022-10-19 18:57:39,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14545,2022-10-19 18:57:40,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14546,2022-10-19 18:57:41,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14547,2022-10-19 18:57:42,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14548,2022-10-19 18:57:43,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14549,2022-10-19 18:57:44,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14550,2022-10-19 18:57:45,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14551,2022-10-19 18:57:46,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14552,2022-10-19 18:57:47,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14553,2022-10-19 18:57:48,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14554,2022-10-19 18:57:49,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14555,2022-10-19 18:57:50,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14556,2022-10-19 18:57:51,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14557,2022-10-19 18:57:52,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14558,2022-10-19 18:57:53,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14559,2022-10-19 18:57:54,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14560,2022-10-19 18:57:55,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14561,2022-10-19 18:57:56,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14562,2022-10-19 18:57:57,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14563,2022-10-19 18:57:58,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14564,2022-10-19 18:57:59,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14565,2022-10-19 18:58:00,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14566,2022-10-19 18:58:01,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14567,2022-10-19 18:58:02,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14568,2022-10-19 18:58:03,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14569,2022-10-19 18:58:04,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14570,2022-10-19 18:58:05,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14571,2022-10-19 18:58:06,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14572,2022-10-19 18:58:07,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14573,2022-10-19 18:58:08,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14574,2022-10-19 18:58:09,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14575,2022-10-19 18:58:10,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14576,2022-10-19 18:58:11,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14577,2022-10-19 18:58:12,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14578,2022-10-19 18:58:13,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14579,2022-10-19 18:58:14,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14580,2022-10-19 18:58:15,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14581,2022-10-19 18:58:16,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14582,2022-10-19 18:58:17,294.36499999999995,80.175,2016.5285290224322,1.9161984474262759
14583,2022-10-19 18:58:18,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14584,2022-10-19 18:58:19,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14585,2022-10-19 18:58:20,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14586,2022-10-19 18:58:21,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14587,2022-10-19 18:58:22,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14588,2022-10-19 18:58:23,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14589,2022-10-19 18:58:24,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14590,2022-10-19 18:58:25,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14591,2022-10-19 18:58:26,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14592,2022-10-19 18:58:27,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14593,2022-10-19 18:58:28,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14594,2022-10-19 18:58:29,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14595,2022-10-19 18:58:30,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14596,2022-10-19 18:58:31,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14597,2022-10-19 18:58:32,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14598,2022-10-19 18:58:33,294.36499999999995,80.15,2015.8997393345553,1.9156009424535834
14599,2022-10-19 18:58:34,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14600,2022-10-19 18:58:35,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14601,2022-10-19 18:58:36,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14602,2022-10-19 18:58:37,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14603,2022-10-19 18:58:38,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14604,2022-10-19 18:58:39,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14605,2022-10-19 18:58:40,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14606,2022-10-19 18:58:41,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14607,2022-10-19 18:58:42,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14608,2022-10-19 18:58:43,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14609,2022-10-19 18:58:44,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14610,2022-10-19 18:58:45,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14611,2022-10-19 18:58:46,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14612,2022-10-19 18:58:47,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14613,2022-10-19 18:58:48,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14614,2022-10-19 18:58:49,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14615,2022-10-19 18:58:50,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14616,2022-10-19 18:58:51,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14617,2022-10-19 18:58:52,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14618,2022-10-19 18:58:53,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14619,2022-10-19 18:58:54,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14620,2022-10-19 18:58:55,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14621,2022-10-19 18:58:56,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14622,2022-10-19 18:58:57,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14623,2022-10-19 18:58:58,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14624,2022-10-19 18:58:59,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14625,2022-10-19 18:59:00,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14626,2022-10-19 18:59:01,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14627,2022-10-19 18:59:02,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14628,2022-10-19 18:59:03,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14629,2022-10-19 18:59:04,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14630,2022-10-19 18:59:05,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14631,2022-10-19 18:59:06,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14632,2022-10-19 18:59:07,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14633,2022-10-19 18:59:08,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14634,2022-10-19 18:59:09,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14635,2022-10-19 18:59:10,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14636,2022-10-19 18:59:11,294.36499999999995,80.125,2015.2709496466778,1.9150034374808902
14637,2022-10-19 18:59:12,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14638,2022-10-19 18:59:13,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14639,2022-10-19 18:59:14,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14640,2022-10-19 18:59:15,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14641,2022-10-19 18:59:16,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14642,2022-10-19 18:59:17,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14643,2022-10-19 18:59:18,294.31,80.05,2006.5988857032612,1.906762842207779
14644,2022-10-19 18:59:19,294.31,80.075,2007.225556185992,1.9073583334139652
14645,2022-10-19 18:59:20,294.31,80.1,2007.852226668722,1.9079538246201508
14646,2022-10-19 18:59:21,294.36499999999995,80.1,2014.6421599588002,1.914405932508197
14647,2022-10-19 18:59:22,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14648,2022-10-19 18:59:23,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14649,2022-10-19 18:59:24,294.36499999999995,80.075,2014.0133702709234,1.9138084275355045
14650,2022-10-19 18:59:25,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14651,2022-10-19 18:59:26,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14652,2022-10-19 18:59:27,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14653,2022-10-19 18:59:28,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14654,2022-10-19 18:59:29,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14655,2022-10-19 18:59:30,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14656,2022-10-19 18:59:31,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14657,2022-10-19 18:59:32,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14658,2022-10-19 18:59:33,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14659,2022-10-19 18:59:34,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14660,2022-10-19 18:59:35,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14661,2022-10-19 18:59:36,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14662,2022-10-19 18:59:37,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14663,2022-10-19 18:59:38,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14664,2022-10-19 18:59:39,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14665,2022-10-19 18:59:40,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14666,2022-10-19 18:59:41,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14667,2022-10-19 18:59:42,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14668,2022-10-19 18:59:43,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14669,2022-10-19 18:59:44,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14670,2022-10-19 18:59:45,294.31,80.0,2005.3455447378,1.9055718597954068
14671,2022-10-19 18:59:46,294.31,80.0,2005.3455447378,1.9055718597954068
14672,2022-10-19 18:59:47,294.31,80.0,2005.3455447378,1.9055718597954068
14673,2022-10-19 18:59:48,294.31,80.0,2005.3455447378,1.9055718597954068
14674,2022-10-19 18:59:49,294.31,80.0,2005.3455447378,1.9055718597954068
14675,2022-10-19 18:59:50,294.31,80.0,2005.3455447378,1.9055718597954068
14676,2022-10-19 18:59:51,294.31,80.0,2005.3455447378,1.9055718597954068
14677,2022-10-19 18:59:52,294.31,80.0,2005.3455447378,1.9055718597954068
14678,2022-10-19 18:59:53,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254
14679,2022-10-19 18:59:54,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14680,2022-10-19 18:59:55,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14681,2022-10-19 18:59:56,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14682,2022-10-19 18:59:57,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14683,2022-10-19 18:59:58,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14684,2022-10-19 18:59:59,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14685,2022-10-19 19:00:00,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14686,2022-10-19 19:00:01,294.31,79.975,2004.7188742550695,1.9049763685892207
14687,2022-10-19 19:00:02,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14688,2022-10-19 19:00:03,294.31,79.975,2004.7188742550695,1.9049763685892207
14689,2022-10-19 19:00:04,294.31,79.975,2004.7188742550695,1.9049763685892207
14690,2022-10-19 19:00:05,294.31,79.975,2004.7188742550695,1.9049763685892207
14691,2022-10-19 19:00:06,294.31,80.0,2005.3455447378,1.9055718597954068
14692,2022-10-19 19:00:07,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14693,2022-10-19 19:00:08,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14694,2022-10-19 19:00:09,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14695,2022-10-19 19:00:10,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14696,2022-10-19 19:00:11,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254
14697,2022-10-19 19:00:12,294.36499999999995,79.975,2011.4982115194139,1.9114184076447323
14698,2022-10-19 19:00:13,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254
14699,2022-10-19 19:00:14,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254
14700,2022-10-19 19:00:15,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14701,2022-10-19 19:00:16,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14702,2022-10-19 19:00:17,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14703,2022-10-19 19:00:18,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14704,2022-10-19 19:00:19,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14705,2022-10-19 19:00:20,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14706,2022-10-19 19:00:21,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14707,2022-10-19 19:00:22,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14708,2022-10-19 19:00:23,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14709,2022-10-19 19:00:24,294.36499999999995,80.05,2013.3845805830458,1.9132109225628113
14710,2022-10-19 19:00:25,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14711,2022-10-19 19:00:26,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254
14712,2022-10-19 19:00:27,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14713,2022-10-19 19:00:28,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14714,2022-10-19 19:00:29,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14715,2022-10-19 19:00:30,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254
14716,2022-10-19 19:00:31,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14717,2022-10-19 19:00:32,294.36499999999995,80.02499999999999,2012.7557908951683,1.9126134175901182
14718,2022-10-19 19:00:33,294.31,80.0,2005.3455447378,1.9055718597954068
14719,2022-10-19 19:00:34,294.36499999999995,80.0,2012.1270012072914,1.9120159126174254
14720,2022-10-19 19:00:35,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14721,2022-10-19 19:00:36,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14722,2022-10-19 19:00:37,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14723,2022-10-19 19:00:38,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14724,2022-10-19 19:00:39,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14725,2022-10-19 19:00:40,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14726,2022-10-19 19:00:41,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14727,2022-10-19 19:00:42,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14728,2022-10-19 19:00:43,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14729,2022-10-19 19:00:44,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14730,2022-10-19 19:00:45,294.31,80.0,2005.3455447378,1.9055718597954068
14731,2022-10-19 19:00:46,294.31,80.0,2005.3455447378,1.9055718597954068
14732,2022-10-19 19:00:47,294.31,80.0,2005.3455447378,1.9055718597954068
14733,2022-10-19 19:00:48,294.31,80.0,2005.3455447378,1.9055718597954068
14734,2022-10-19 19:00:49,294.31,80.0,2005.3455447378,1.9055718597954068
14735,2022-10-19 19:00:50,294.31,80.0,2005.3455447378,1.9055718597954068
14736,2022-10-19 19:00:51,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14737,2022-10-19 19:00:52,294.31,80.05,2006.5988857032612,1.906762842207779
14738,2022-10-19 19:00:53,294.31,80.05,2006.5988857032612,1.906762842207779
14739,2022-10-19 19:00:54,294.31,80.05,2006.5988857032612,1.906762842207779
14740,2022-10-19 19:00:55,294.31,80.05,2006.5988857032612,1.906762842207779
14741,2022-10-19 19:00:56,294.31,80.05,2006.5988857032612,1.906762842207779
14742,2022-10-19 19:00:57,294.31,80.05,2006.5988857032612,1.906762842207779
14743,2022-10-19 19:00:58,294.31,80.05,2006.5988857032612,1.906762842207779
14744,2022-10-19 19:00:59,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14745,2022-10-19 19:01:00,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14746,2022-10-19 19:01:01,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14747,2022-10-19 19:01:02,294.31,80.02499999999999,2005.9722152205304,1.9061673510015926
14748,2022-10-19 19:01:03,294.31,79.975,2004.7188742550695,1.9049763685892207
14749,2022-10-19 19:01:04,294.31,79.975,2004.7188742550695,1.9049763685892207
14750,2022-10-19 19:01:05,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14751,2022-10-19 19:01:06,294.31,79.975,2004.7188742550695,1.9049763685892207
14752,2022-10-19 19:01:07,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14753,2022-10-19 19:01:08,294.31,79.975,2004.7188742550695,1.9049763685892207
14754,2022-10-19 19:01:09,294.31,79.975,2004.7188742550695,1.9049763685892207
14755,2022-10-19 19:01:10,294.31,79.975,2004.7188742550695,1.9049763685892207
14756,2022-10-19 19:01:11,294.31,79.975,2004.7188742550695,1.9049763685892207
14757,2022-10-19 19:01:12,294.31,80.0,2005.3455447378,1.9055718597954068
14758,2022-10-19 19:01:13,294.31,80.0,2005.3455447378,1.9055718597954068
14759,2022-10-19 19:01:14,294.31,80.0,2005.3455447378,1.9055718597954068
14760,2022-10-19 19:01:15,294.31,80.0,2005.3455447378,1.9055718597954068
14761,2022-10-19 19:01:16,294.31,80.0,2005.3455447378,1.9055718597954068
14762,2022-10-19 19:01:17,294.31,80.0,2005.3455447378,1.9055718597954068
14763,2022-10-19 19:01:18,294.31,80.0,2005.3455447378,1.9055718597954068
14764,2022-10-19 19:01:19,294.31,79.975,2004.7188742550695,1.9049763685892207
14765,2022-10-19 19:01:20,294.31,79.975,2004.7188742550695,1.9049763685892207
14766,2022-10-19 19:01:21,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14767,2022-10-19 19:01:22,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14768,2022-10-19 19:01:23,294.31,79.925,2003.4655332896084,1.9037853861768486
14769,2022-10-19 19:01:24,294.31,79.925,2003.4655332896084,1.9037853861768486
14770,2022-10-19 19:01:25,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14771,2022-10-19 19:01:26,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14772,2022-10-19 19:01:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14773,2022-10-19 19:01:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14774,2022-10-19 19:01:29,294.31,79.925,2003.4655332896084,1.9037853861768486
14775,2022-10-19 19:01:30,294.31,79.925,2003.4655332896084,1.9037853861768486
14776,2022-10-19 19:01:31,294.31,79.925,2003.4655332896084,1.9037853861768486
14777,2022-10-19 19:01:32,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14778,2022-10-19 19:01:33,294.31,79.975,2004.7188742550695,1.9049763685892207
14779,2022-10-19 19:01:34,294.31,79.975,2004.7188742550695,1.9049763685892207
14780,2022-10-19 19:01:35,294.31,79.975,2004.7188742550695,1.9049763685892207
14781,2022-10-19 19:01:36,294.31,79.975,2004.7188742550695,1.9049763685892207
14782,2022-10-19 19:01:37,294.31,79.975,2004.7188742550695,1.9049763685892207
14783,2022-10-19 19:01:38,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14784,2022-10-19 19:01:39,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14785,2022-10-19 19:01:40,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14786,2022-10-19 19:01:41,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14787,2022-10-19 19:01:42,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14788,2022-10-19 19:01:43,294.31,79.925,2003.4655332896084,1.9037853861768486
14789,2022-10-19 19:01:44,294.31,79.925,2003.4655332896084,1.9037853861768486
14790,2022-10-19 19:01:45,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14791,2022-10-19 19:01:46,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14792,2022-10-19 19:01:47,294.31,79.925,2003.4655332896084,1.9037853861768486
14793,2022-10-19 19:01:48,294.31,79.925,2003.4655332896084,1.9037853861768486
14794,2022-10-19 19:01:49,294.31,79.925,2003.4655332896084,1.9037853861768486
14795,2022-10-19 19:01:50,294.31,79.925,2003.4655332896084,1.9037853861768486
14796,2022-10-19 19:01:51,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14797,2022-10-19 19:01:52,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14798,2022-10-19 19:01:53,294.31,79.875,2002.2121923241473,1.9025944037644766
14799,2022-10-19 19:01:54,294.31,79.875,2002.2121923241473,1.9025944037644766
14800,2022-10-19 19:01:55,294.31,79.875,2002.2121923241473,1.9025944037644766
14801,2022-10-19 19:01:56,294.31,79.875,2002.2121923241473,1.9025944037644766
14802,2022-10-19 19:01:57,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14803,2022-10-19 19:01:58,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14804,2022-10-19 19:01:59,294.31,79.925,2003.4655332896084,1.9037853861768486
14805,2022-10-19 19:02:00,294.31,79.925,2003.4655332896084,1.9037853861768486
14806,2022-10-19 19:02:01,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14807,2022-10-19 19:02:02,294.31,79.925,2003.4655332896084,1.9037853861768486
14808,2022-10-19 19:02:03,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14809,2022-10-19 19:02:04,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14810,2022-10-19 19:02:05,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14811,2022-10-19 19:02:06,294.31,79.875,2002.2121923241473,1.9025944037644766
14812,2022-10-19 19:02:07,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14813,2022-10-19 19:02:08,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14814,2022-10-19 19:02:09,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14815,2022-10-19 19:02:10,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14816,2022-10-19 19:02:11,294.31,79.925,2003.4655332896084,1.9037853861768486
14817,2022-10-19 19:02:12,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14818,2022-10-19 19:02:13,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14819,2022-10-19 19:02:14,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14820,2022-10-19 19:02:15,294.31,79.875,2002.2121923241473,1.9025944037644766
14821,2022-10-19 19:02:16,294.31,79.875,2002.2121923241473,1.9025944037644766
14822,2022-10-19 19:02:17,294.31,79.875,2002.2121923241473,1.9025944037644766
14823,2022-10-19 19:02:18,294.31,79.875,2002.2121923241473,1.9025944037644766
14824,2022-10-19 19:02:19,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14825,2022-10-19 19:02:20,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14826,2022-10-19 19:02:21,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14827,2022-10-19 19:02:22,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14828,2022-10-19 19:02:23,294.31,79.875,2002.2121923241473,1.9025944037644766
14829,2022-10-19 19:02:24,294.31,79.875,2002.2121923241473,1.9025944037644766
14830,2022-10-19 19:02:25,294.31,79.875,2002.2121923241473,1.9025944037644766
14831,2022-10-19 19:02:26,294.31,79.875,2002.2121923241473,1.9025944037644766
14832,2022-10-19 19:02:27,294.31,79.875,2002.2121923241473,1.9025944037644766
14833,2022-10-19 19:02:28,294.31,79.875,2002.2121923241473,1.9025944037644766
14834,2022-10-19 19:02:29,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14835,2022-10-19 19:02:30,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14836,2022-10-19 19:02:31,294.31,79.875,2002.2121923241473,1.9025944037644766
14837,2022-10-19 19:02:32,294.31,79.875,2002.2121923241473,1.9025944037644766
14838,2022-10-19 19:02:33,294.31,79.875,2002.2121923241473,1.9025944037644766
14839,2022-10-19 19:02:34,294.31,79.875,2002.2121923241473,1.9025944037644766
14840,2022-10-19 19:02:35,294.31,79.85,2001.5855218414167,1.9019989125582906
14841,2022-10-19 19:02:36,294.31,79.875,2002.2121923241473,1.9025944037644766
14842,2022-10-19 19:02:37,294.31,79.875,2002.2121923241473,1.9025944037644766
14843,2022-10-19 19:02:38,294.31,79.875,2002.2121923241473,1.9025944037644766
14844,2022-10-19 19:02:39,294.31,79.875,2002.2121923241473,1.9025944037644766
14845,2022-10-19 19:02:40,294.31,79.875,2002.2121923241473,1.9025944037644766
14846,2022-10-19 19:02:41,294.31,79.85,2001.5855218414167,1.9019989125582906
14847,2022-10-19 19:02:42,294.31,79.875,2002.2121923241473,1.9025944037644766
14848,2022-10-19 19:02:43,294.31,79.875,2002.2121923241473,1.9025944037644766
14849,2022-10-19 19:02:44,294.31,79.875,2002.2121923241473,1.9025944037644766
14850,2022-10-19 19:02:45,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14851,2022-10-19 19:02:46,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14852,2022-10-19 19:02:47,294.31,79.875,2002.2121923241473,1.9025944037644766
14853,2022-10-19 19:02:48,294.31,79.875,2002.2121923241473,1.9025944037644766
14854,2022-10-19 19:02:49,294.31,79.85,2001.5855218414167,1.9019989125582906
14855,2022-10-19 19:02:50,294.31,79.85,2001.5855218414167,1.9019989125582906
14856,2022-10-19 19:02:51,294.31,79.85,2001.5855218414167,1.9019989125582906
14857,2022-10-19 19:02:52,294.31,79.875,2002.2121923241473,1.9025944037644766
14858,2022-10-19 19:02:53,294.31,79.875,2002.2121923241473,1.9025944037644766
14859,2022-10-19 19:02:54,294.31,79.875,2002.2121923241473,1.9025944037644766
14860,2022-10-19 19:02:55,294.31,79.875,2002.2121923241473,1.9025944037644766
14861,2022-10-19 19:02:56,294.31,79.875,2002.2121923241473,1.9025944037644766
14862,2022-10-19 19:02:57,294.31,79.85,2001.5855218414167,1.9019989125582906
14863,2022-10-19 19:02:58,294.31,79.85,2001.5855218414167,1.9019989125582906
14864,2022-10-19 19:02:59,294.31,79.85,2001.5855218414167,1.9019989125582906
14865,2022-10-19 19:03:00,294.31,79.85,2001.5855218414167,1.9019989125582906
14866,2022-10-19 19:03:01,294.31,79.85,2001.5855218414167,1.9019989125582906
14867,2022-10-19 19:03:02,294.31,79.85,2001.5855218414167,1.9019989125582906
14868,2022-10-19 19:03:03,294.31,79.85,2001.5855218414167,1.9019989125582906
14869,2022-10-19 19:03:04,294.31,79.85,2001.5855218414167,1.9019989125582906
14870,2022-10-19 19:03:05,294.31,79.875,2002.2121923241473,1.9025944037644766
14871,2022-10-19 19:03:06,294.31,79.875,2002.2121923241473,1.9025944037644766
14872,2022-10-19 19:03:07,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14873,2022-10-19 19:03:08,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14874,2022-10-19 19:03:09,294.31,79.925,2003.4655332896084,1.9037853861768486
14875,2022-10-19 19:03:10,294.31,79.925,2003.4655332896084,1.9037853861768486
14876,2022-10-19 19:03:11,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14877,2022-10-19 19:03:12,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14878,2022-10-19 19:03:13,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14879,2022-10-19 19:03:14,294.31,79.875,2002.2121923241473,1.9025944037644766
14880,2022-10-19 19:03:15,294.31,79.875,2002.2121923241473,1.9025944037644766
14881,2022-10-19 19:03:16,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14882,2022-10-19 19:03:17,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14883,2022-10-19 19:03:18,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14884,2022-10-19 19:03:19,294.31,79.925,2003.4655332896084,1.9037853861768486
14885,2022-10-19 19:03:20,294.31,79.925,2003.4655332896084,1.9037853861768486
14886,2022-10-19 19:03:21,294.31,79.925,2003.4655332896084,1.9037853861768486
14887,2022-10-19 19:03:22,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14888,2022-10-19 19:03:23,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14889,2022-10-19 19:03:24,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14890,2022-10-19 19:03:25,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14891,2022-10-19 19:03:26,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14892,2022-10-19 19:03:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14893,2022-10-19 19:03:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14894,2022-10-19 19:03:29,294.31,79.875,2002.2121923241473,1.9025944037644766
14895,2022-10-19 19:03:30,294.31,79.875,2002.2121923241473,1.9025944037644766
14896,2022-10-19 19:03:31,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14897,2022-10-19 19:03:32,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14898,2022-10-19 19:03:33,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14899,2022-10-19 19:03:34,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14900,2022-10-19 19:03:35,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14901,2022-10-19 19:03:36,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14902,2022-10-19 19:03:37,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14903,2022-10-19 19:03:38,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14904,2022-10-19 19:03:39,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14905,2022-10-19 19:03:40,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14906,2022-10-19 19:03:41,294.31,79.875,2002.2121923241473,1.9025944037644766
14907,2022-10-19 19:03:42,294.31,79.875,2002.2121923241473,1.9025944037644766
14908,2022-10-19 19:03:43,294.31,79.875,2002.2121923241473,1.9025944037644766
14909,2022-10-19 19:03:44,294.31,79.875,2002.2121923241473,1.9025944037644766
14910,2022-10-19 19:03:45,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14911,2022-10-19 19:03:46,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14912,2022-10-19 19:03:47,294.31,79.925,2003.4655332896084,1.9037853861768486
14913,2022-10-19 19:03:48,294.31,79.925,2003.4655332896084,1.9037853861768486
14914,2022-10-19 19:03:49,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14915,2022-10-19 19:03:50,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14916,2022-10-19 19:03:51,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14917,2022-10-19 19:03:52,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14918,2022-10-19 19:03:53,294.31,79.925,2003.4655332896084,1.9037853861768486
14919,2022-10-19 19:03:54,294.31,79.925,2003.4655332896084,1.9037853861768486
14920,2022-10-19 19:03:55,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14921,2022-10-19 19:03:56,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14922,2022-10-19 19:03:57,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14923,2022-10-19 19:03:58,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14924,2022-10-19 19:03:59,294.31,79.925,2003.4655332896084,1.9037853861768486
14925,2022-10-19 19:04:00,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14926,2022-10-19 19:04:01,294.31,79.925,2003.4655332896084,1.9037853861768486
14927,2022-10-19 19:04:02,294.31,79.925,2003.4655332896084,1.9037853861768486
14928,2022-10-19 19:04:03,294.31,79.925,2003.4655332896084,1.9037853861768486
14929,2022-10-19 19:04:04,294.31,79.925,2003.4655332896084,1.9037853861768486
14930,2022-10-19 19:04:05,294.31,79.925,2003.4655332896084,1.9037853861768486
14931,2022-10-19 19:04:06,294.31,79.925,2003.4655332896084,1.9037853861768486
14932,2022-10-19 19:04:07,294.31,79.925,2003.4655332896084,1.9037853861768486
14933,2022-10-19 19:04:08,294.31,79.925,2003.4655332896084,1.9037853861768486
14934,2022-10-19 19:04:09,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14935,2022-10-19 19:04:10,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14936,2022-10-19 19:04:11,294.31,79.925,2003.4655332896084,1.9037853861768486
14937,2022-10-19 19:04:12,294.31,79.925,2003.4655332896084,1.9037853861768486
14938,2022-10-19 19:04:13,294.31,79.925,2003.4655332896084,1.9037853861768486
14939,2022-10-19 19:04:14,294.31,79.925,2003.4655332896084,1.9037853861768486
14940,2022-10-19 19:04:15,294.31,79.975,2004.7188742550695,1.9049763685892207
14941,2022-10-19 19:04:16,294.31,79.975,2004.7188742550695,1.9049763685892207
14942,2022-10-19 19:04:17,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14943,2022-10-19 19:04:18,294.31,79.925,2003.4655332896084,1.9037853861768486
14944,2022-10-19 19:04:19,294.31,79.975,2004.7188742550695,1.9049763685892207
14945,2022-10-19 19:04:20,294.31,79.975,2004.7188742550695,1.9049763685892207
14946,2022-10-19 19:04:21,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14947,2022-10-19 19:04:22,294.31,79.95000000000002,2004.0922037723394,1.904380877383035
14948,2022-10-19 19:04:23,294.31,79.925,2003.4655332896084,1.9037853861768486
14949,2022-10-19 19:04:24,294.31,79.925,2003.4655332896084,1.9037853861768486
14950,2022-10-19 19:04:25,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14951,2022-10-19 19:04:26,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14952,2022-10-19 19:04:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14953,2022-10-19 19:04:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14954,2022-10-19 19:04:29,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14955,2022-10-19 19:04:30,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14956,2022-10-19 19:04:31,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14957,2022-10-19 19:04:32,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14958,2022-10-19 19:04:33,294.31,79.925,2003.4655332896084,1.9037853861768486
14959,2022-10-19 19:04:34,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14960,2022-10-19 19:04:35,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14961,2022-10-19 19:04:36,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14962,2022-10-19 19:04:37,294.31,79.925,2003.4655332896084,1.9037853861768486
14963,2022-10-19 19:04:38,294.31,79.925,2003.4655332896084,1.9037853861768486
14964,2022-10-19 19:04:39,294.31,79.925,2003.4655332896084,1.9037853861768486
14965,2022-10-19 19:04:40,294.31,79.925,2003.4655332896084,1.9037853861768486
14966,2022-10-19 19:04:41,294.31,79.925,2003.4655332896084,1.9037853861768486
14967,2022-10-19 19:04:42,294.31,79.925,2003.4655332896084,1.9037853861768486
14968,2022-10-19 19:04:43,294.31,79.925,2003.4655332896084,1.9037853861768486
14969,2022-10-19 19:04:44,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14970,2022-10-19 19:04:45,294.31,79.925,2003.4655332896084,1.9037853861768486
14971,2022-10-19 19:04:46,294.31,79.925,2003.4655332896084,1.9037853861768486
14972,2022-10-19 19:04:47,294.31,79.925,2003.4655332896084,1.9037853861768486
14973,2022-10-19 19:04:48,294.31,79.925,2003.4655332896084,1.9037853861768486
14974,2022-10-19 19:04:49,294.31,79.925,2003.4655332896084,1.9037853861768486
14975,2022-10-19 19:04:50,294.31,79.925,2003.4655332896084,1.9037853861768486
14976,2022-10-19 19:04:51,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14977,2022-10-19 19:04:52,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14978,2022-10-19 19:04:53,294.31,79.925,2003.4655332896084,1.9037853861768486
14979,2022-10-19 19:04:54,294.31,79.925,2003.4655332896084,1.9037853861768486
14980,2022-10-19 19:04:55,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14981,2022-10-19 19:04:56,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14982,2022-10-19 19:04:57,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14983,2022-10-19 19:04:58,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14984,2022-10-19 19:04:59,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14985,2022-10-19 19:05:00,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14986,2022-10-19 19:05:01,294.31,79.925,2003.4655332896084,1.9037853861768486
14987,2022-10-19 19:05:02,294.31,79.925,2003.4655332896084,1.9037853861768486
14988,2022-10-19 19:05:03,294.31,79.925,2003.4655332896084,1.9037853861768486
14989,2022-10-19 19:05:04,294.31,79.925,2003.4655332896084,1.9037853861768486
14990,2022-10-19 19:05:05,294.31,79.925,2003.4655332896084,1.9037853861768486
14991,2022-10-19 19:05:06,294.31,79.925,2003.4655332896084,1.9037853861768486
14992,2022-10-19 19:05:07,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14993,2022-10-19 19:05:08,294.31,79.925,2003.4655332896084,1.9037853861768486
14994,2022-10-19 19:05:09,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14995,2022-10-19 19:05:10,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14996,2022-10-19 19:05:11,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14997,2022-10-19 19:05:12,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14998,2022-10-19 19:05:13,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
14999,2022-10-19 19:05:14,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15000,2022-10-19 19:05:15,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15001,2022-10-19 19:05:16,294.31,79.925,2003.4655332896084,1.9037853861768486
15002,2022-10-19 19:05:17,294.31,79.925,2003.4655332896084,1.9037853861768486
15003,2022-10-19 19:05:18,294.31,79.925,2003.4655332896084,1.9037853861768486
15004,2022-10-19 19:05:19,294.31,79.925,2003.4655332896084,1.9037853861768486
15005,2022-10-19 19:05:20,294.31,79.925,2003.4655332896084,1.9037853861768486
15006,2022-10-19 19:05:21,294.31,79.925,2003.4655332896084,1.9037853861768486
15007,2022-10-19 19:05:22,294.31,79.925,2003.4655332896084,1.9037853861768486
15008,2022-10-19 19:05:23,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15009,2022-10-19 19:05:24,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15010,2022-10-19 19:05:25,294.31,79.925,2003.4655332896084,1.9037853861768486
15011,2022-10-19 19:05:26,294.31,79.925,2003.4655332896084,1.9037853861768486
15012,2022-10-19 19:05:27,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15013,2022-10-19 19:05:28,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15014,2022-10-19 19:05:29,294.31,79.925,2003.4655332896084,1.9037853861768486
15015,2022-10-19 19:05:30,294.31,79.925,2003.4655332896084,1.9037853861768486
15016,2022-10-19 19:05:31,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15017,2022-10-19 19:05:32,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15018,2022-10-19 19:05:33,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15019,2022-10-19 19:05:34,294.31,79.89999999999999,2002.8388628068776,1.9031898949706623
15020,2022-10-19 19:05:35,294.31,79.85,2001.5855218414167,1.9019989125582906
15021,2022-10-19 19:05:36,294.31,79.85,2001.5855218414167,1.9019989125582906
15022,2022-10-19 19:05:37,294.31,79.85,2001.5855218414167,1.9019989125582906
15023,2022-10-19 19:05:38,294.31,79.85,2001.5855218414167,1.9019989125582906
15024,2022-10-19 19:05:39,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15025,2022-10-19 19:05:40,294.31,79.85,2001.5855218414167,1.9019989125582906
15026,2022-10-19 19:05:41,294.31,79.85,2001.5855218414167,1.9019989125582906
15027,2022-10-19 19:05:42,294.31,79.85,2001.5855218414167,1.9019989125582906
15028,2022-10-19 19:05:43,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15029,2022-10-19 19:05:44,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15030,2022-10-19 19:05:45,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15031,2022-10-19 19:05:46,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15032,2022-10-19 19:05:47,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15033,2022-10-19 19:05:48,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15034,2022-10-19 19:05:49,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15035,2022-10-19 19:05:50,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15036,2022-10-19 19:05:51,294.31,79.875,2002.2121923241473,1.9025944037644766
15037,2022-10-19 19:05:52,294.31,79.875,2002.2121923241473,1.9025944037644766
15038,2022-10-19 19:05:53,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15039,2022-10-19 19:05:54,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15040,2022-10-19 19:05:55,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15041,2022-10-19 19:05:56,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15042,2022-10-19 19:05:57,294.31,79.80000000000001,2000.332180875956,1.9008079301459186
15043,2022-10-19 19:05:58,294.31,79.80000000000001,2000.332180875956,1.9008079301459186
15044,2022-10-19 19:05:59,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15045,2022-10-19 19:06:00,294.31,79.82499999999999,2000.958851358686,1.901403421352104
15046,2022-10-19 19:06:01,294.255,79.77499999999999,1992.963066250936,1.8938054574309826
15047,2022-10-19 19:06:02,294.255,79.77499999999999,1992.963066250936,1.8938054574309826
15048,2022-10-19 19:06:03,294.255,79.77499999999999,1992.963066250936,1.8938054574309826
15049,2022-10-19 19:06:04,294.255,79.77499999999999,1992.963066250936,1.8938054574309826
15050,2022-10-19 19:06:05,294.255,79.725,1991.713951198444,1.89261849067609
15051,2022-10-19 19:06:06,294.255,79.75000000000001,1992.3385087246904,1.893211974053537
15052,2022-10-19 19:06:07,294.255,79.75000000000001,1992.3385087246904,1.893211974053537
15053,2022-10-19 19:06:08,294.255,79.75000000000001,1992.3385087246904,1.893211974053537
15054,2022-10-19 19:06:09,294.255,79.725,1991.713951198444,1.89261849067609
15055,2022-10-19 19:06:10,294.255,79.725,1991.713951198444,1.89261849067609
15056,2022-10-19 19:06:11,294.255,79.725,1991.713951198444,1.89261849067609
15057,2022-10-19 19:06:12,294.255,79.725,1991.713951198444,1.89261849067609
15058,2022-10-19 19:06:13,294.255,79.725,1991.713951198444,1.89261849067609
15059,2022-10-19 19:06:14,294.255,79.725,1991.713951198444,1.89261849067609
15060,2022-10-19 19:06:15,294.255,79.725,1991.713951198444,1.89261849067609
15061,2022-10-19 19:06:16,294.255,79.725,1991.713951198444,1.89261849067609
15062,2022-10-19 19:06:17,294.255,79.725,1991.713951198444,1.89261849067609
15063,2022-10-19 19:06:18,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15064,2022-10-19 19:06:19,294.255,79.725,1991.713951198444,1.89261849067609
15065,2022-10-19 19:06:20,294.255,79.725,1991.713951198444,1.89261849067609
15066,2022-10-19 19:06:21,294.255,79.725,1991.713951198444,1.89261849067609
15067,2022-10-19 19:06:22,294.255,79.725,1991.713951198444,1.89261849067609
15068,2022-10-19 19:06:23,294.255,79.725,1991.713951198444,1.89261849067609
15069,2022-10-19 19:06:24,294.255,79.725,1991.713951198444,1.89261849067609
15070,2022-10-19 19:06:25,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15071,2022-10-19 19:06:26,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15072,2022-10-19 19:06:27,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15073,2022-10-19 19:06:28,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15074,2022-10-19 19:06:29,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15075,2022-10-19 19:06:30,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15076,2022-10-19 19:06:31,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15077,2022-10-19 19:06:32,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15078,2022-10-19 19:06:33,294.31,79.725,1998.4521694277637,1.89902145652736
15079,2022-10-19 19:06:34,294.31,79.725,1998.4521694277637,1.89902145652736
15080,2022-10-19 19:06:35,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15081,2022-10-19 19:06:36,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15082,2022-10-19 19:06:37,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15083,2022-10-19 19:06:38,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15084,2022-10-19 19:06:39,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15085,2022-10-19 19:06:40,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15086,2022-10-19 19:06:41,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15087,2022-10-19 19:06:42,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15088,2022-10-19 19:06:43,294.31,79.725,1998.4521694277637,1.89902145652736
15089,2022-10-19 19:06:44,294.31,79.725,1998.4521694277637,1.89902145652736
15090,2022-10-19 19:06:45,294.31,79.75000000000001,1999.0788399104947,1.8996169477335463
15091,2022-10-19 19:06:46,294.31,79.75000000000001,1999.0788399104947,1.8996169477335463
15092,2022-10-19 19:06:47,294.31,79.725,1998.4521694277637,1.89902145652736
15093,2022-10-19 19:06:48,294.31,79.725,1998.4521694277637,1.89902145652736
15094,2022-10-19 19:06:49,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15095,2022-10-19 19:06:50,294.31,79.69999999999999,1997.8254989450331,1.898425965321174
15096,2022-10-19 19:06:51,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15097,2022-10-19 19:06:52,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15098,2022-10-19 19:06:53,294.31,79.65,1996.5721579795725,1.897234982908802
15099,2022-10-19 19:06:54,294.31,79.65,1996.5721579795725,1.897234982908802
15100,2022-10-19 19:06:55,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15101,2022-10-19 19:06:56,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15102,2022-10-19 19:06:57,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15103,2022-10-19 19:06:58,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15104,2022-10-19 19:06:59,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15105,2022-10-19 19:07:00,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15106,2022-10-19 19:07:01,294.31,79.65,1996.5721579795725,1.897234982908802
15107,2022-10-19 19:07:02,294.31,79.65,1996.5721579795725,1.897234982908802
15108,2022-10-19 19:07:03,294.31,79.65,1996.5721579795725,1.897234982908802
15109,2022-10-19 19:07:04,294.31,79.65,1996.5721579795725,1.897234982908802
15110,2022-10-19 19:07:05,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15111,2022-10-19 19:07:06,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15112,2022-10-19 19:07:07,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15113,2022-10-19 19:07:08,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15114,2022-10-19 19:07:09,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15115,2022-10-19 19:07:10,294.31,79.67500000000001,1997.198828462303,1.897830474114988
15116,2022-10-19 19:07:11,294.31,79.65,1996.5721579795725,1.897234982908802
15117,2022-10-19 19:07:12,294.31,79.65,1996.5721579795725,1.897234982908802
15118,2022-10-19 19:07:13,294.31,79.65,1996.5721579795725,1.897234982908802
15119,2022-10-19 19:07:14,294.31,79.65,1996.5721579795725,1.897234982908802
15120,2022-10-19 19:07:15,294.31,79.65,1996.5721579795725,1.897234982908802
15121,2022-10-19 19:07:16,294.31,79.65,1996.5721579795725,1.897234982908802
15122,2022-10-19 19:07:17,294.31,79.65,1996.5721579795725,1.897234982908802
15123,2022-10-19 19:07:18,294.31,79.62499999999999,1995.9454874968415,1.8966394917026157
15124,2022-10-19 19:07:19,294.31,79.62499999999999,1995.9454874968415,1.8966394917026157
15125,2022-10-19 19:07:20,294.31,79.62499999999999,1995.9454874968415,1.8966394917026157
15126,2022-10-19 19:07:21,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15127,2022-10-19 19:07:22,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15128,2022-10-19 19:07:23,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15129,2022-10-19 19:07:24,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15130,2022-10-19 19:07:25,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15131,2022-10-19 19:07:26,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15132,2022-10-19 19:07:27,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15133,2022-10-19 19:07:28,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15134,2022-10-19 19:07:29,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15135,2022-10-19 19:07:30,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15136,2022-10-19 19:07:31,294.31,79.60000000000001,1995.3188170141111,1.8960440004964296
15137,2022-10-19 19:07:32,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15138,2022-10-19 19:07:33,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15139,2022-10-19 19:07:34,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15140,2022-10-19 19:07:35,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15141,2022-10-19 19:07:36,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15142,2022-10-19 19:07:37,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15143,2022-10-19 19:07:38,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15144,2022-10-19 19:07:39,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15145,2022-10-19 19:07:40,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15146,2022-10-19 19:07:41,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15147,2022-10-19 19:07:42,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15148,2022-10-19 19:07:43,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15149,2022-10-19 19:07:44,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15150,2022-10-19 19:07:45,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15151,2022-10-19 19:07:46,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15152,2022-10-19 19:07:47,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15153,2022-10-19 19:07:48,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15154,2022-10-19 19:07:49,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15155,2022-10-19 19:07:50,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15156,2022-10-19 19:07:51,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15157,2022-10-19 19:07:52,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15158,2022-10-19 19:07:53,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15159,2022-10-19 19:07:54,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15160,2022-10-19 19:07:55,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15161,2022-10-19 19:07:56,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15162,2022-10-19 19:07:57,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15163,2022-10-19 19:07:58,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15164,2022-10-19 19:07:59,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15165,2022-10-19 19:08:00,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15166,2022-10-19 19:08:01,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15167,2022-10-19 19:08:02,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15168,2022-10-19 19:08:03,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15169,2022-10-19 19:08:04,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15170,2022-10-19 19:08:05,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15171,2022-10-19 19:08:06,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15172,2022-10-19 19:08:07,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15173,2022-10-19 19:08:08,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15174,2022-10-19 19:08:09,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15175,2022-10-19 19:08:10,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15176,2022-10-19 19:08:11,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15177,2022-10-19 19:08:12,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15178,2022-10-19 19:08:13,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15179,2022-10-19 19:08:14,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15180,2022-10-19 19:08:15,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15181,2022-10-19 19:08:16,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15182,2022-10-19 19:08:17,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15183,2022-10-19 19:08:18,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15184,2022-10-19 19:08:19,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15185,2022-10-19 19:08:20,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15186,2022-10-19 19:08:21,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15187,2022-10-19 19:08:22,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15188,2022-10-19 19:08:23,294.255,79.525,1986.7174909884764,1.8878706236565206
15189,2022-10-19 19:08:24,294.255,79.525,1986.7174909884764,1.8878706236565206
15190,2022-10-19 19:08:25,294.255,79.525,1986.7174909884764,1.8878706236565206
15191,2022-10-19 19:08:26,294.255,79.525,1986.7174909884764,1.8878706236565206
15192,2022-10-19 19:08:27,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15193,2022-10-19 19:08:28,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15194,2022-10-19 19:08:29,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15195,2022-10-19 19:08:30,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15196,2022-10-19 19:08:31,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15197,2022-10-19 19:08:32,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15198,2022-10-19 19:08:33,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15199,2022-10-19 19:08:34,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15200,2022-10-19 19:08:35,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15201,2022-10-19 19:08:36,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15202,2022-10-19 19:08:37,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15203,2022-10-19 19:08:38,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15204,2022-10-19 19:08:39,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15205,2022-10-19 19:08:40,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15206,2022-10-19 19:08:41,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15207,2022-10-19 19:08:42,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15208,2022-10-19 19:08:43,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15209,2022-10-19 19:08:44,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15210,2022-10-19 19:08:45,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15211,2022-10-19 19:08:46,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15212,2022-10-19 19:08:47,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15213,2022-10-19 19:08:48,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15214,2022-10-19 19:08:49,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15215,2022-10-19 19:08:50,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15216,2022-10-19 19:08:51,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15217,2022-10-19 19:08:52,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15218,2022-10-19 19:08:53,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15219,2022-10-19 19:08:54,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15220,2022-10-19 19:08:55,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15221,2022-10-19 19:08:56,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15222,2022-10-19 19:08:57,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15223,2022-10-19 19:08:58,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15224,2022-10-19 19:08:59,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15225,2022-10-19 19:09:00,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15226,2022-10-19 19:09:01,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15227,2022-10-19 19:09:02,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15228,2022-10-19 19:09:03,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15229,2022-10-19 19:09:04,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15230,2022-10-19 19:09:05,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15231,2022-10-19 19:09:06,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15232,2022-10-19 19:09:07,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15233,2022-10-19 19:09:08,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15234,2022-10-19 19:09:09,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15235,2022-10-19 19:09:10,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15236,2022-10-19 19:09:11,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15237,2022-10-19 19:09:12,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15238,2022-10-19 19:09:13,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15239,2022-10-19 19:09:14,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15240,2022-10-19 19:09:15,294.255,79.525,1986.7174909884764,1.8878706236565206
15241,2022-10-19 19:09:16,294.255,79.525,1986.7174909884764,1.8878706236565206
15242,2022-10-19 19:09:17,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15243,2022-10-19 19:09:18,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15244,2022-10-19 19:09:19,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15245,2022-10-19 19:09:20,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15246,2022-10-19 19:09:21,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15247,2022-10-19 19:09:22,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15248,2022-10-19 19:09:23,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15249,2022-10-19 19:09:24,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15250,2022-10-19 19:09:25,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15251,2022-10-19 19:09:26,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15252,2022-10-19 19:09:27,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15253,2022-10-19 19:09:28,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15254,2022-10-19 19:09:29,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15255,2022-10-19 19:09:30,294.255,79.57499999999999,1987.966606040968,1.8890575904114126
15256,2022-10-19 19:09:31,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15257,2022-10-19 19:09:32,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15258,2022-10-19 19:09:33,294.255,79.525,1986.7174909884764,1.8878706236565206
15259,2022-10-19 19:09:34,294.255,79.525,1986.7174909884764,1.8878706236565206
15260,2022-10-19 19:09:35,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15261,2022-10-19 19:09:36,294.255,79.55000000000001,1987.3420485147226,1.888464107033967
15262,2022-10-19 19:09:37,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15263,2022-10-19 19:09:38,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15264,2022-10-19 19:09:39,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15265,2022-10-19 19:09:40,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15266,2022-10-19 19:09:41,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15267,2022-10-19 19:09:42,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15268,2022-10-19 19:09:43,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15269,2022-10-19 19:09:44,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15270,2022-10-19 19:09:45,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15271,2022-10-19 19:09:46,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15272,2022-10-19 19:09:47,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15273,2022-10-19 19:09:48,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15274,2022-10-19 19:09:49,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15275,2022-10-19 19:09:50,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15276,2022-10-19 19:09:51,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15277,2022-10-19 19:09:52,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15278,2022-10-19 19:09:53,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15279,2022-10-19 19:09:54,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15280,2022-10-19 19:09:55,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15281,2022-10-19 19:09:56,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15282,2022-10-19 19:09:57,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15283,2022-10-19 19:09:58,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15284,2022-10-19 19:09:59,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15285,2022-10-19 19:10:00,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15286,2022-10-19 19:10:01,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15287,2022-10-19 19:10:02,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15288,2022-10-19 19:10:03,294.255,79.65,1989.8402786197064,1.890838040543752
15289,2022-10-19 19:10:04,294.255,79.65,1989.8402786197064,1.890838040543752
15290,2022-10-19 19:10:05,294.255,79.65,1989.8402786197064,1.890838040543752
15291,2022-10-19 19:10:06,294.255,79.65,1989.8402786197064,1.890838040543752
15292,2022-10-19 19:10:07,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15293,2022-10-19 19:10:08,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15294,2022-10-19 19:10:09,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15295,2022-10-19 19:10:10,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15296,2022-10-19 19:10:11,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15297,2022-10-19 19:10:12,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15298,2022-10-19 19:10:13,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15299,2022-10-19 19:10:14,294.255,79.60000000000001,1988.5911635672144,1.8896510737888592
15300,2022-10-19 19:10:15,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15301,2022-10-19 19:10:16,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15302,2022-10-19 19:10:17,294.255,79.65,1989.8402786197064,1.890838040543752
15303,2022-10-19 19:10:18,294.255,79.65,1989.8402786197064,1.890838040543752
15304,2022-10-19 19:10:19,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15305,2022-10-19 19:10:20,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15306,2022-10-19 19:10:21,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15307,2022-10-19 19:10:22,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15308,2022-10-19 19:10:23,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15309,2022-10-19 19:10:24,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15310,2022-10-19 19:10:25,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15311,2022-10-19 19:10:26,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15312,2022-10-19 19:10:27,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15313,2022-10-19 19:10:28,294.255,79.62499999999999,1989.21572109346,1.890244557166305
15314,2022-10-19 19:10:29,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15315,2022-10-19 19:10:30,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15316,2022-10-19 19:10:31,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15317,2022-10-19 19:10:32,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15318,2022-10-19 19:10:33,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15319,2022-10-19 19:10:34,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15320,2022-10-19 19:10:35,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15321,2022-10-19 19:10:36,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15322,2022-10-19 19:10:37,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15323,2022-10-19 19:10:38,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15324,2022-10-19 19:10:39,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15325,2022-10-19 19:10:40,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15326,2022-10-19 19:10:41,294.2,79.65,1983.128257915108,1.8844599687891805
15327,2022-10-19 19:10:42,294.2,79.65,1983.128257915108,1.8844599687891805
15328,2022-10-19 19:10:43,294.255,79.67500000000001,1990.4648361459524,1.8914315239211978
15329,2022-10-19 19:10:44,294.2,79.65,1983.128257915108,1.8844599687891805
15330,2022-10-19 19:10:45,294.255,79.69999999999999,1991.089393672198,1.892025007298644
15331,2022-10-19 19:10:46,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15332,2022-10-19 19:10:47,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15333,2022-10-19 19:10:48,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15334,2022-10-19 19:10:49,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15335,2022-10-19 19:10:50,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15336,2022-10-19 19:10:51,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15337,2022-10-19 19:10:52,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15338,2022-10-19 19:10:53,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15339,2022-10-19 19:10:54,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15340,2022-10-19 19:10:55,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15341,2022-10-19 19:10:56,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15342,2022-10-19 19:10:57,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15343,2022-10-19 19:10:58,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15344,2022-10-19 19:10:59,294.2,79.725,1984.9956103236905,1.886234413204236
15345,2022-10-19 19:11:00,294.2,79.725,1984.9956103236905,1.886234413204236
15346,2022-10-19 19:11:01,294.2,79.725,1984.9956103236905,1.886234413204236
15347,2022-10-19 19:11:02,294.2,79.725,1984.9956103236905,1.886234413204236
15348,2022-10-19 19:11:03,294.2,79.725,1984.9956103236905,1.886234413204236
15349,2022-10-19 19:11:04,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15350,2022-10-19 19:11:05,294.255,79.725,1991.713951198444,1.89261849067609
15351,2022-10-19 19:11:06,294.255,79.725,1991.713951198444,1.89261849067609
15352,2022-10-19 19:11:07,294.255,79.725,1991.713951198444,1.89261849067609
15353,2022-10-19 19:11:08,294.255,79.725,1991.713951198444,1.89261849067609
15354,2022-10-19 19:11:09,294.255,79.725,1991.713951198444,1.89261849067609
15355,2022-10-19 19:11:10,294.255,79.725,1991.713951198444,1.89261849067609
15356,2022-10-19 19:11:11,294.255,79.725,1991.713951198444,1.89261849067609
15357,2022-10-19 19:11:12,294.255,79.725,1991.713951198444,1.89261849067609
15358,2022-10-19 19:11:13,294.255,79.75000000000001,1992.3385087246904,1.893211974053537
15359,2022-10-19 19:11:14,294.255,79.75000000000001,1992.3385087246904,1.893211974053537
15360,2022-10-19 19:11:15,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15361,2022-10-19 19:11:16,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15362,2022-10-19 19:11:17,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15363,2022-10-19 19:11:18,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15364,2022-10-19 19:11:19,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15365,2022-10-19 19:11:20,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15366,2022-10-19 19:11:21,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15367,2022-10-19 19:11:22,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15368,2022-10-19 19:11:23,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15369,2022-10-19 19:11:24,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15370,2022-10-19 19:11:25,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15371,2022-10-19 19:11:26,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15372,2022-10-19 19:11:27,294.2,79.725,1984.9956103236905,1.886234413204236
15373,2022-10-19 19:11:28,294.2,79.725,1984.9956103236905,1.886234413204236
15374,2022-10-19 19:11:29,294.2,79.725,1984.9956103236905,1.886234413204236
15375,2022-10-19 19:11:30,294.2,79.725,1984.9956103236905,1.886234413204236
15376,2022-10-19 19:11:31,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15377,2022-10-19 19:11:32,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15378,2022-10-19 19:11:33,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15379,2022-10-19 19:11:34,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15380,2022-10-19 19:11:35,294.2,79.77499999999999,1986.2405119294126,1.8874173761476067
15381,2022-10-19 19:11:36,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15382,2022-10-19 19:11:37,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15383,2022-10-19 19:11:38,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15384,2022-10-19 19:11:39,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15385,2022-10-19 19:11:40,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15386,2022-10-19 19:11:41,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15387,2022-10-19 19:11:42,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15388,2022-10-19 19:11:43,294.2,79.725,1984.9956103236905,1.886234413204236
15389,2022-10-19 19:11:44,294.2,79.725,1984.9956103236905,1.886234413204236
15390,2022-10-19 19:11:45,294.2,79.725,1984.9956103236905,1.886234413204236
15391,2022-10-19 19:11:46,294.2,79.725,1984.9956103236905,1.886234413204236
15392,2022-10-19 19:11:47,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15393,2022-10-19 19:11:48,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15394,2022-10-19 19:11:49,294.2,79.725,1984.9956103236905,1.886234413204236
15395,2022-10-19 19:11:50,294.2,79.725,1984.9956103236905,1.886234413204236
15396,2022-10-19 19:11:51,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15397,2022-10-19 19:11:52,294.2,79.725,1984.9956103236905,1.886234413204236
15398,2022-10-19 19:11:53,294.2,79.725,1984.9956103236905,1.886234413204236
15399,2022-10-19 19:11:54,294.2,79.725,1984.9956103236905,1.886234413204236
15400,2022-10-19 19:11:55,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15401,2022-10-19 19:11:56,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15402,2022-10-19 19:11:57,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15403,2022-10-19 19:11:58,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15404,2022-10-19 19:11:59,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15405,2022-10-19 19:12:00,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15406,2022-10-19 19:12:01,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15407,2022-10-19 19:12:02,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15408,2022-10-19 19:12:03,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15409,2022-10-19 19:12:04,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15410,2022-10-19 19:12:05,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15411,2022-10-19 19:12:06,294.2,79.725,1984.9956103236905,1.886234413204236
15412,2022-10-19 19:12:07,294.2,79.725,1984.9956103236905,1.886234413204236
15413,2022-10-19 19:12:08,294.2,79.725,1984.9956103236905,1.886234413204236
15414,2022-10-19 19:12:09,294.2,79.725,1984.9956103236905,1.886234413204236
15415,2022-10-19 19:12:10,294.2,79.725,1984.9956103236905,1.886234413204236
15416,2022-10-19 19:12:11,294.2,79.725,1984.9956103236905,1.886234413204236
15417,2022-10-19 19:12:12,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15418,2022-10-19 19:12:13,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15419,2022-10-19 19:12:14,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15420,2022-10-19 19:12:15,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15421,2022-10-19 19:12:16,294.2,79.725,1984.9956103236905,1.886234413204236
15422,2022-10-19 19:12:17,294.2,79.725,1984.9956103236905,1.886234413204236
15423,2022-10-19 19:12:18,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15424,2022-10-19 19:12:19,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15425,2022-10-19 19:12:20,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15426,2022-10-19 19:12:21,294.2,79.75000000000001,1985.618061126552,1.8868258946759218
15427,2022-10-19 19:12:22,294.2,79.725,1984.9956103236905,1.886234413204236
15428,2022-10-19 19:12:23,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15429,2022-10-19 19:12:24,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15430,2022-10-19 19:12:25,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15431,2022-10-19 19:12:26,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15432,2022-10-19 19:12:27,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15433,2022-10-19 19:12:28,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15434,2022-10-19 19:12:29,294.2,79.725,1984.9956103236905,1.886234413204236
15435,2022-10-19 19:12:30,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15436,2022-10-19 19:12:31,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15437,2022-10-19 19:12:32,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15438,2022-10-19 19:12:33,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15439,2022-10-19 19:12:34,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15440,2022-10-19 19:12:35,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15441,2022-10-19 19:12:36,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15442,2022-10-19 19:12:37,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15443,2022-10-19 19:12:38,294.2,79.69999999999999,1984.3731595208296,1.885642931732551
15444,2022-10-19 19:12:39,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15445,2022-10-19 19:12:40,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15446,2022-10-19 19:12:41,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15447,2022-10-19 19:12:42,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15448,2022-10-19 19:12:43,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15449,2022-10-19 19:12:44,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15450,2022-10-19 19:12:45,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15451,2022-10-19 19:12:46,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15452,2022-10-19 19:12:47,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15453,2022-10-19 19:12:48,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15454,2022-10-19 19:12:49,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15455,2022-10-19 19:12:50,294.2,79.65,1983.128257915108,1.8844599687891805
15456,2022-10-19 19:12:51,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15457,2022-10-19 19:12:52,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15458,2022-10-19 19:12:53,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15459,2022-10-19 19:12:54,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15460,2022-10-19 19:12:55,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15461,2022-10-19 19:12:56,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15462,2022-10-19 19:12:57,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15463,2022-10-19 19:12:58,294.2,79.67500000000001,1983.750708717969,1.885051450260866
15464,2022-10-19 19:12:59,294.2,79.65,1983.128257915108,1.8844599687891805
15465,2022-10-19 19:13:00,294.2,79.62499999999999,1982.5058071122467,1.8838684873174953
15466,2022-10-19 19:13:01,294.2,79.62499999999999,1982.5058071122467,1.8838684873174953
15467,2022-10-19 19:13:02,294.2,79.65,1983.128257915108,1.8844599687891805
15468,2022-10-19 19:13:03,294.2,79.65,1983.128257915108,1.8844599687891805
15469,2022-10-19 19:13:04,294.2,79.65,1983.128257915108,1.8844599687891805
15470,2022-10-19 19:13:05,294.2,79.62499999999999,1982.5058071122467,1.8838684873174953
15471,2022-10-19 19:13:06,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15472,2022-10-19 19:13:07,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15473,2022-10-19 19:13:08,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15474,2022-10-19 19:13:09,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15475,2022-10-19 19:13:10,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15476,2022-10-19 19:13:11,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15477,2022-10-19 19:13:12,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15478,2022-10-19 19:13:13,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15479,2022-10-19 19:13:14,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15480,2022-10-19 19:13:15,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15481,2022-10-19 19:13:16,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15482,2022-10-19 19:13:17,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15483,2022-10-19 19:13:18,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15484,2022-10-19 19:13:19,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15485,2022-10-19 19:13:20,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15486,2022-10-19 19:13:21,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15487,2022-10-19 19:13:22,294.2,79.60000000000001,1981.8833563093858,1.8832770058458101
15488,2022-10-19 19:13:23,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15489,2022-10-19 19:13:24,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15490,2022-10-19 19:13:25,294.2,79.57499999999999,1981.2609055065245,1.8826855243741245
15491,2022-10-19 19:13:26,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15492,2022-10-19 19:13:27,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15493,2022-10-19 19:13:28,294.2,79.525,1980.0160039008028,1.8815025614307543
15494,2022-10-19 19:13:29,294.255,79.525,1986.7174909884764,1.8878706236565206
15495,2022-10-19 19:13:30,294.2,79.525,1980.0160039008028,1.8815025614307543
15496,2022-10-19 19:13:31,294.2,79.525,1980.0160039008028,1.8815025614307543
15497,2022-10-19 19:13:32,294.2,79.525,1980.0160039008028,1.8815025614307543
15498,2022-10-19 19:13:33,294.2,79.525,1980.0160039008028,1.8815025614307543
15499,2022-10-19 19:13:34,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15500,2022-10-19 19:13:35,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15501,2022-10-19 19:13:36,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15502,2022-10-19 19:13:37,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15503,2022-10-19 19:13:38,294.2,79.525,1980.0160039008028,1.8815025614307543
15504,2022-10-19 19:13:39,294.2,79.5,1979.393553097942,1.8809110799590691
15505,2022-10-19 19:13:40,294.2,79.5,1979.393553097942,1.8809110799590691
15506,2022-10-19 19:13:41,294.2,79.5,1979.393553097942,1.8809110799590691
15507,2022-10-19 19:13:42,294.2,79.5,1979.393553097942,1.8809110799590691
15508,2022-10-19 19:13:43,294.255,79.5,1986.0929334622303,1.8872771402790742
15509,2022-10-19 19:13:44,294.2,79.525,1980.0160039008028,1.8815025614307543
15510,2022-10-19 19:13:45,294.2,79.525,1980.0160039008028,1.8815025614307543
15511,2022-10-19 19:13:46,294.2,79.525,1980.0160039008028,1.8815025614307543
15512,2022-10-19 19:13:47,294.2,79.525,1980.0160039008028,1.8815025614307543
15513,2022-10-19 19:13:48,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15514,2022-10-19 19:13:49,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15515,2022-10-19 19:13:50,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15516,2022-10-19 19:13:51,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15517,2022-10-19 19:13:52,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15518,2022-10-19 19:13:53,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15519,2022-10-19 19:13:54,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15520,2022-10-19 19:13:55,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15521,2022-10-19 19:13:56,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15522,2022-10-19 19:13:57,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15523,2022-10-19 19:13:58,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15524,2022-10-19 19:13:59,294.2,79.55000000000001,1980.6384547036641,1.88209404290244
15525,2022-10-19 19:14:00,294.2,79.525,1980.0160039008028,1.8815025614307543
15526,2022-10-19 19:14:01,294.2,79.525,1980.0160039008028,1.8815025614307543
15527,2022-10-19 19:14:02,294.2,79.525,1980.0160039008028,1.8815025614307543
15528,2022-10-19 19:14:03,294.2,79.525,1980.0160039008028,1.8815025614307543
15529,2022-10-19 19:14:04,294.2,79.5,1979.393553097942,1.8809110799590691
15530,2022-10-19 19:14:05,294.2,79.5,1979.393553097942,1.8809110799590691
15531,2022-10-19 19:14:06,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15532,2022-10-19 19:14:07,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15533,2022-10-19 19:14:08,294.2,79.45,1978.1486514922199,1.8797281170156988
15534,2022-10-19 19:14:09,294.2,79.45,1978.1486514922199,1.8797281170156988
15535,2022-10-19 19:14:10,294.2,79.45,1978.1486514922199,1.8797281170156988
15536,2022-10-19 19:14:11,294.2,79.45,1978.1486514922199,1.8797281170156988
15537,2022-10-19 19:14:12,294.2,79.45,1978.1486514922199,1.8797281170156988
15538,2022-10-19 19:14:13,294.2,79.45,1978.1486514922199,1.8797281170156988
15539,2022-10-19 19:14:14,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15540,2022-10-19 19:14:15,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15541,2022-10-19 19:14:16,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15542,2022-10-19 19:14:17,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15543,2022-10-19 19:14:18,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15544,2022-10-19 19:14:19,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15545,2022-10-19 19:14:20,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15546,2022-10-19 19:14:21,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15547,2022-10-19 19:14:22,294.2,79.4,1976.903749886498,1.8785451540723281
15548,2022-10-19 19:14:23,294.2,79.4,1976.903749886498,1.8785451540723281
15549,2022-10-19 19:14:24,294.2,79.4,1976.903749886498,1.8785451540723281
15550,2022-10-19 19:14:25,294.2,79.4,1976.903749886498,1.8785451540723281
15551,2022-10-19 19:14:26,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15552,2022-10-19 19:14:27,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15553,2022-10-19 19:14:28,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15554,2022-10-19 19:14:29,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15555,2022-10-19 19:14:30,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15556,2022-10-19 19:14:31,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15557,2022-10-19 19:14:32,294.2,79.45,1978.1486514922199,1.8797281170156988
15558,2022-10-19 19:14:33,294.2,79.45,1978.1486514922199,1.8797281170156988
15559,2022-10-19 19:14:34,294.2,79.45,1978.1486514922199,1.8797281170156988
15560,2022-10-19 19:14:35,294.2,79.45,1978.1486514922199,1.8797281170156988
15561,2022-10-19 19:14:36,294.2,79.45,1978.1486514922199,1.8797281170156988
15562,2022-10-19 19:14:37,294.2,79.45,1978.1486514922199,1.8797281170156988
15563,2022-10-19 19:14:38,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15564,2022-10-19 19:14:39,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15565,2022-10-19 19:14:40,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15566,2022-10-19 19:14:41,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15567,2022-10-19 19:14:42,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15568,2022-10-19 19:14:43,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15569,2022-10-19 19:14:44,294.2,79.4,1976.903749886498,1.8785451540723281
15570,2022-10-19 19:14:45,294.2,79.4,1976.903749886498,1.8785451540723281
15571,2022-10-19 19:14:46,294.2,79.4,1976.903749886498,1.8785451540723281
15572,2022-10-19 19:14:47,294.2,79.4,1976.903749886498,1.8785451540723281
15573,2022-10-19 19:14:48,294.2,79.375,1976.281299083637,1.877953672600643
15574,2022-10-19 19:14:49,294.2,79.375,1976.281299083637,1.877953672600643
15575,2022-10-19 19:14:50,294.2,79.375,1976.281299083637,1.877953672600643
15576,2022-10-19 19:14:51,294.2,79.375,1976.281299083637,1.877953672600643
15577,2022-10-19 19:14:52,294.2,79.35000000000001,1975.658848280776,1.8773621911289577
15578,2022-10-19 19:14:53,294.2,79.35000000000001,1975.658848280776,1.8773621911289577
15579,2022-10-19 19:14:54,294.2,79.35000000000001,1975.658848280776,1.8773621911289577
15580,2022-10-19 19:14:55,294.2,79.35000000000001,1975.658848280776,1.8773621911289577
15581,2022-10-19 19:14:56,294.2,79.35000000000001,1975.658848280776,1.8773621911289577
15582,2022-10-19 19:14:57,294.2,79.35000000000001,1975.658848280776,1.8773621911289577
15583,2022-10-19 19:14:58,294.2,79.375,1976.281299083637,1.877953672600643
15584,2022-10-19 19:14:59,294.2,79.375,1976.281299083637,1.877953672600643
15585,2022-10-19 19:15:00,294.2,79.375,1976.281299083637,1.877953672600643
15586,2022-10-19 19:15:01,294.2,79.375,1976.281299083637,1.877953672600643
15587,2022-10-19 19:15:02,294.2,79.375,1976.281299083637,1.877953672600643
15588,2022-10-19 19:15:03,294.2,79.375,1976.281299083637,1.877953672600643
15589,2022-10-19 19:15:04,294.2,79.375,1976.281299083637,1.877953672600643
15590,2022-10-19 19:15:05,294.2,79.4,1976.903749886498,1.8785451540723281
15591,2022-10-19 19:15:06,294.2,79.4,1976.903749886498,1.8785451540723281
15592,2022-10-19 19:15:07,294.2,79.4,1976.903749886498,1.8785451540723281
15593,2022-10-19 19:15:08,294.2,79.4,1976.903749886498,1.8785451540723281
15594,2022-10-19 19:15:09,294.2,79.4,1976.903749886498,1.8785451540723281
15595,2022-10-19 19:15:10,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15596,2022-10-19 19:15:11,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15597,2022-10-19 19:15:12,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15598,2022-10-19 19:15:13,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15599,2022-10-19 19:15:14,294.2,79.45,1978.1486514922199,1.8797281170156988
15600,2022-10-19 19:15:15,294.2,79.45,1978.1486514922199,1.8797281170156988
15601,2022-10-19 19:15:16,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15602,2022-10-19 19:15:17,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15603,2022-10-19 19:15:18,294.2,79.4,1976.903749886498,1.8785451540723281
15604,2022-10-19 19:15:19,294.2,79.4,1976.903749886498,1.8785451540723281
15605,2022-10-19 19:15:20,294.2,79.4,1976.903749886498,1.8785451540723281
15606,2022-10-19 19:15:21,294.2,79.4,1976.903749886498,1.8785451540723281
15607,2022-10-19 19:15:22,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15608,2022-10-19 19:15:23,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15609,2022-10-19 19:15:24,294.2,79.45,1978.1486514922199,1.8797281170156988
15610,2022-10-19 19:15:25,294.2,79.45,1978.1486514922199,1.8797281170156988
15611,2022-10-19 19:15:26,294.2,79.45,1978.1486514922199,1.8797281170156988
15612,2022-10-19 19:15:27,294.2,79.45,1978.1486514922199,1.8797281170156988
15613,2022-10-19 19:15:28,294.2,79.45,1978.1486514922199,1.8797281170156988
15614,2022-10-19 19:15:29,294.2,79.45,1978.1486514922199,1.8797281170156988
15615,2022-10-19 19:15:30,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15616,2022-10-19 19:15:31,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15617,2022-10-19 19:15:32,294.2,79.4,1976.903749886498,1.8785451540723281
15618,2022-10-19 19:15:33,294.2,79.4,1976.903749886498,1.8785451540723281
15619,2022-10-19 19:15:34,294.2,79.4,1976.903749886498,1.8785451540723281
15620,2022-10-19 19:15:35,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15621,2022-10-19 19:15:36,294.2,79.4,1976.903749886498,1.8785451540723281
15622,2022-10-19 19:15:37,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15623,2022-10-19 19:15:38,294.2,79.45,1978.1486514922199,1.8797281170156988
15624,2022-10-19 19:15:39,294.2,79.45,1978.1486514922199,1.8797281170156988
15625,2022-10-19 19:15:40,294.2,79.45,1978.1486514922199,1.8797281170156988
15626,2022-10-19 19:15:41,294.2,79.45,1978.1486514922199,1.8797281170156988
15627,2022-10-19 19:15:42,294.2,79.45,1978.1486514922199,1.8797281170156988
15628,2022-10-19 19:15:43,294.2,79.45,1978.1486514922199,1.8797281170156988
15629,2022-10-19 19:15:44,294.2,79.45,1978.1486514922199,1.8797281170156988
15630,2022-10-19 19:15:45,294.2,79.45,1978.1486514922199,1.8797281170156988
15631,2022-10-19 19:15:46,294.2,79.45,1978.1486514922199,1.8797281170156988
15632,2022-10-19 19:15:47,294.2,79.45,1978.1486514922199,1.8797281170156988
15633,2022-10-19 19:15:48,294.2,79.45,1978.1486514922199,1.8797281170156988
15634,2022-10-19 19:15:49,294.2,79.45,1978.1486514922199,1.8797281170156988
15635,2022-10-19 19:15:50,294.2,79.45,1978.1486514922199,1.8797281170156988
15636,2022-10-19 19:15:51,294.2,79.45,1978.1486514922199,1.8797281170156988
15637,2022-10-19 19:15:52,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15638,2022-10-19 19:15:53,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15639,2022-10-19 19:15:54,294.2,79.45,1978.1486514922199,1.8797281170156988
15640,2022-10-19 19:15:55,294.2,79.45,1978.1486514922199,1.8797281170156988
15641,2022-10-19 19:15:56,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15642,2022-10-19 19:15:57,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15643,2022-10-19 19:15:58,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15644,2022-10-19 19:15:59,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15645,2022-10-19 19:16:00,294.2,79.5,1979.393553097942,1.8809110799590691
15646,2022-10-19 19:16:01,294.2,79.5,1979.393553097942,1.8809110799590691
15647,2022-10-19 19:16:02,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15648,2022-10-19 19:16:03,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15649,2022-10-19 19:16:04,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15650,2022-10-19 19:16:05,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15651,2022-10-19 19:16:06,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15652,2022-10-19 19:16:07,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15653,2022-10-19 19:16:08,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15654,2022-10-19 19:16:09,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15655,2022-10-19 19:16:10,294.2,79.45,1978.1486514922199,1.8797281170156988
15656,2022-10-19 19:16:11,294.2,79.45,1978.1486514922199,1.8797281170156988
15657,2022-10-19 19:16:12,294.2,79.45,1978.1486514922199,1.8797281170156988
15658,2022-10-19 19:16:13,294.2,79.45,1978.1486514922199,1.8797281170156988
15659,2022-10-19 19:16:14,294.2,79.45,1978.1486514922199,1.8797281170156988
15660,2022-10-19 19:16:15,294.2,79.45,1978.1486514922199,1.8797281170156988
15661,2022-10-19 19:16:16,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15662,2022-10-19 19:16:17,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15663,2022-10-19 19:16:18,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15664,2022-10-19 19:16:19,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15665,2022-10-19 19:16:20,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15666,2022-10-19 19:16:21,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15667,2022-10-19 19:16:22,294.2,79.5,1979.393553097942,1.8809110799590691
15668,2022-10-19 19:16:23,294.2,79.5,1979.393553097942,1.8809110799590691
15669,2022-10-19 19:16:24,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15670,2022-10-19 19:16:25,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15671,2022-10-19 19:16:26,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15672,2022-10-19 19:16:27,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15673,2022-10-19 19:16:28,294.2,79.5,1979.393553097942,1.8809110799590691
15674,2022-10-19 19:16:29,294.2,79.5,1979.393553097942,1.8809110799590691
15675,2022-10-19 19:16:30,294.2,79.5,1979.393553097942,1.8809110799590691
15676,2022-10-19 19:16:31,294.2,79.5,1979.393553097942,1.8809110799590691
15677,2022-10-19 19:16:32,294.2,79.5,1979.393553097942,1.8809110799590691
15678,2022-10-19 19:16:33,294.2,79.5,1979.393553097942,1.8809110799590691
15679,2022-10-19 19:16:34,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15680,2022-10-19 19:16:35,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15681,2022-10-19 19:16:36,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15682,2022-10-19 19:16:37,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15683,2022-10-19 19:16:38,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15684,2022-10-19 19:16:39,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15685,2022-10-19 19:16:40,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15686,2022-10-19 19:16:41,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15687,2022-10-19 19:16:42,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15688,2022-10-19 19:16:43,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15689,2022-10-19 19:16:44,294.2,79.525,1980.0160039008028,1.8815025614307543
15690,2022-10-19 19:16:45,294.2,79.525,1980.0160039008028,1.8815025614307543
15691,2022-10-19 19:16:46,294.2,79.525,1980.0160039008028,1.8815025614307543
15692,2022-10-19 19:16:47,294.2,79.525,1980.0160039008028,1.8815025614307543
15693,2022-10-19 19:16:48,294.2,79.525,1980.0160039008028,1.8815025614307543
15694,2022-10-19 19:16:49,294.2,79.525,1980.0160039008028,1.8815025614307543
15695,2022-10-19 19:16:50,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15696,2022-10-19 19:16:51,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15697,2022-10-19 19:16:52,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15698,2022-10-19 19:16:53,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15699,2022-10-19 19:16:54,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15700,2022-10-19 19:16:55,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15701,2022-10-19 19:16:56,294.2,79.5,1979.393553097942,1.8809110799590691
15702,2022-10-19 19:16:57,294.2,79.5,1979.393553097942,1.8809110799590691
15703,2022-10-19 19:16:58,294.2,79.525,1980.0160039008028,1.8815025614307543
15704,2022-10-19 19:16:59,294.2,79.525,1980.0160039008028,1.8815025614307543
15705,2022-10-19 19:17:00,294.2,79.525,1980.0160039008028,1.8815025614307543
15706,2022-10-19 19:17:01,294.2,79.525,1980.0160039008028,1.8815025614307543
15707,2022-10-19 19:17:02,294.2,79.525,1980.0160039008028,1.8815025614307543
15708,2022-10-19 19:17:03,294.2,79.525,1980.0160039008028,1.8815025614307543
15709,2022-10-19 19:17:04,294.2,79.5,1979.393553097942,1.8809110799590691
15710,2022-10-19 19:17:05,294.2,79.5,1979.393553097942,1.8809110799590691
15711,2022-10-19 19:17:06,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15712,2022-10-19 19:17:07,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15713,2022-10-19 19:17:08,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15714,2022-10-19 19:17:09,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15715,2022-10-19 19:17:10,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15716,2022-10-19 19:17:11,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15717,2022-10-19 19:17:12,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15718,2022-10-19 19:17:13,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15719,2022-10-19 19:17:14,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15720,2022-10-19 19:17:15,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15721,2022-10-19 19:17:16,294.2,79.5,1979.393553097942,1.8809110799590691
15722,2022-10-19 19:17:17,294.2,79.5,1979.393553097942,1.8809110799590691
15723,2022-10-19 19:17:18,294.2,79.5,1979.393553097942,1.8809110799590691
15724,2022-10-19 19:17:19,294.2,79.5,1979.393553097942,1.8809110799590691
15725,2022-10-19 19:17:20,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15726,2022-10-19 19:17:21,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15727,2022-10-19 19:17:22,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15728,2022-10-19 19:17:23,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15729,2022-10-19 19:17:24,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15730,2022-10-19 19:17:25,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15731,2022-10-19 19:17:26,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15732,2022-10-19 19:17:27,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15733,2022-10-19 19:17:28,294.2,79.45,1978.1486514922199,1.8797281170156988
15734,2022-10-19 19:17:29,294.145,79.45,1971.4732440048945,1.8733848368294512
15735,2022-10-19 19:17:30,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15736,2022-10-19 19:17:31,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15737,2022-10-19 19:17:32,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15738,2022-10-19 19:17:33,294.2,79.47500000000001,1978.771102295081,1.8803195984873842
15739,2022-10-19 19:17:34,294.2,79.45,1978.1486514922199,1.8797281170156988
15740,2022-10-19 19:17:35,294.2,79.45,1978.1486514922199,1.8797281170156988
15741,2022-10-19 19:17:36,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068
15742,2022-10-19 19:17:37,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068
15743,2022-10-19 19:17:38,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15744,2022-10-19 19:17:39,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15745,2022-10-19 19:17:40,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068
15746,2022-10-19 19:17:41,294.145,79.42499999999998,1970.8528937078504,1.8727953513553068
15747,2022-10-19 19:17:42,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15748,2022-10-19 19:17:43,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15749,2022-10-19 19:17:44,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15750,2022-10-19 19:17:45,294.2,79.42499999999998,1977.5262006893583,1.879136635544013
15751,2022-10-19 19:17:46,294.2,79.4,1976.903749886498,1.8785451540723281
15752,2022-10-19 19:17:47,294.2,79.4,1976.903749886498,1.8785451540723281
15753,2022-10-19 19:17:48,294.2,79.4,1976.903749886498,1.8785451540723281
15754,2022-10-19 19:17:49,294.2,79.4,1976.903749886498,1.8785451540723281
15755,2022-10-19 19:17:50,294.2,79.375,1976.281299083637,1.877953672600643
15756,2022-10-19 19:17:51,294.2,79.375,1976.281299083637,1.877953672600643
15757,2022-10-19 19:17:52,294.2,79.325,1975.036397477915,1.8767707096572723
15758,2022-10-19 19:17:53,294.2,79.325,1975.036397477915,1.8767707096572723
15759,2022-10-19 19:17:54,294.2,79.325,1975.036397477915,1.8767707096572723
15760,2022-10-19 19:17:55,294.2,79.325,1975.036397477915,1.8767707096572723
15761,2022-10-19 19:17:56,294.2,79.3,1974.4139466750537,1.876179228185587
15762,2022-10-19 19:17:57,294.2,79.3,1974.4139466750537,1.876179228185587
15763,2022-10-19 19:17:58,294.2,79.325,1975.036397477915,1.8767707096572723
15764,2022-10-19 19:17:59,294.2,79.325,1975.036397477915,1.8767707096572723
15765,2022-10-19 19:18:00,294.2,79.3,1974.4139466750537,1.876179228185587
15766,2022-10-19 19:18:01,294.2,79.3,1974.4139466750537,1.876179228185587
15767,2022-10-19 19:18:02,294.2,79.3,1974.4139466750537,1.876179228185587
15768,2022-10-19 19:18:03,294.2,79.3,1974.4139466750537,1.876179228185587
15769,2022-10-19 19:18:04,294.2,79.25,1973.169045069332,1.8749962652422167
15770,2022-10-19 19:18:05,294.2,79.25,1973.169045069332,1.8749962652422167
15771,2022-10-19 19:18:06,294.2,79.225,1972.5465942664707,1.874404783770531
15772,2022-10-19 19:18:07,294.2,79.25,1973.169045069332,1.8749962652422167
15773,2022-10-19 19:18:08,294.2,79.225,1972.5465942664707,1.874404783770531
15774,2022-10-19 19:18:09,294.2,79.225,1972.5465942664707,1.874404783770531
15775,2022-10-19 19:18:10,294.2,79.225,1972.5465942664707,1.874404783770531
15776,2022-10-19 19:18:11,294.2,79.25,1973.169045069332,1.8749962652422167
15777,2022-10-19 19:18:12,294.2,79.25,1973.169045069332,1.8749962652422167
15778,2022-10-19 19:18:13,294.2,79.25,1973.169045069332,1.8749962652422167
15779,2022-10-19 19:18:14,294.2,79.225,1972.5465942664707,1.874404783770531
15780,2022-10-19 19:18:15,294.2,79.225,1972.5465942664707,1.874404783770531
15781,2022-10-19 19:18:16,294.2,79.2,1971.92414346361,1.8738133022988464
15782,2022-10-19 19:18:17,294.2,79.2,1971.92414346361,1.8738133022988464
15783,2022-10-19 19:18:18,294.2,79.175,1971.3016926607488,1.873221820827161
15784,2022-10-19 19:18:19,294.2,79.175,1971.3016926607488,1.873221820827161
15785,2022-10-19 19:18:20,294.2,79.15,1970.6792418578882,1.872630339355476
15786,2022-10-19 19:18:21,294.2,79.15,1970.6792418578882,1.872630339355476
15787,2022-10-19 19:18:22,294.2,79.15,1970.6792418578882,1.872630339355476
15788,2022-10-19 19:18:23,294.2,79.15,1970.6792418578882,1.872630339355476
15789,2022-10-19 19:18:24,294.2,79.15,1970.6792418578882,1.872630339355476
15790,2022-10-19 19:18:25,294.2,79.15,1970.6792418578882,1.872630339355476
15791,2022-10-19 19:18:26,294.2,79.175,1971.3016926607488,1.873221820827161
15792,2022-10-19 19:18:27,294.2,79.175,1971.3016926607488,1.873221820827161
15793,2022-10-19 19:18:28,294.2,79.15,1970.6792418578882,1.872630339355476
15794,2022-10-19 19:18:29,294.2,79.15,1970.6792418578882,1.872630339355476
15795,2022-10-19 19:18:30,294.2,79.125,1970.0567910550271,1.8720388578837908
15796,2022-10-19 19:18:31,294.2,79.125,1970.0567910550271,1.8720388578837908
15797,2022-10-19 19:18:32,294.2,79.1,1969.4343402521658,1.8714473764121051
15798,2022-10-19 19:18:33,294.2,79.1,1969.4343402521658,1.8714473764121051
15799,2022-10-19 19:18:34,294.2,79.075,1968.8118894493052,1.8708558949404204
15800,2022-10-19 19:18:35,294.2,79.075,1968.8118894493052,1.8708558949404204
15801,2022-10-19 19:18:36,294.2,79.1,1969.4343402521658,1.8714473764121051
15802,2022-10-19 19:18:37,294.2,79.1,1969.4343402521658,1.8714473764121051
15803,2022-10-19 19:18:38,294.2,79.1,1969.4343402521658,1.8714473764121051
15804,2022-10-19 19:18:39,294.2,79.1,1969.4343402521658,1.8714473764121051
15805,2022-10-19 19:18:40,294.2,79.1,1969.4343402521658,1.8714473764121051
15806,2022-10-19 19:18:41,294.2,79.1,1969.4343402521658,1.8714473764121051
15807,2022-10-19 19:18:42,294.2,79.1,1969.4343402521658,1.8714473764121051
15808,2022-10-19 19:18:43,294.2,79.1,1969.4343402521658,1.8714473764121051
15809,2022-10-19 19:18:44,294.2,79.075,1968.8118894493052,1.8708558949404204
15810,2022-10-19 19:18:45,294.2,79.075,1968.8118894493052,1.8708558949404204
15811,2022-10-19 19:18:46,294.2,79.1,1969.4343402521658,1.8714473764121051
15812,2022-10-19 19:18:47,294.2,79.1,1969.4343402521658,1.8714473764121051
15813,2022-10-19 19:18:48,294.2,79.1,1969.4343402521658,1.8714473764121051
15814,2022-10-19 19:18:49,294.2,79.1,1969.4343402521658,1.8714473764121051
15815,2022-10-19 19:18:50,294.2,79.1,1969.4343402521658,1.8714473764121051
15816,2022-10-19 19:18:51,294.2,79.1,1969.4343402521658,1.8714473764121051
15817,2022-10-19 19:18:52,294.2,79.1,1969.4343402521658,1.8714473764121051
15818,2022-10-19 19:18:53,294.2,79.1,1969.4343402521658,1.8714473764121051
15819,2022-10-19 19:18:54,294.2,79.075,1968.8118894493052,1.8708558949404204
15820,2022-10-19 19:18:55,294.2,79.075,1968.8118894493052,1.8708558949404204
15821,2022-10-19 19:18:56,294.2,79.05,1968.189438646444,1.8702644134687345
15822,2022-10-19 19:18:57,294.2,79.05,1968.189438646444,1.8702644134687345
15823,2022-10-19 19:18:58,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15824,2022-10-19 19:18:59,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15825,2022-10-19 19:19:00,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15826,2022-10-19 19:19:01,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15827,2022-10-19 19:19:02,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15828,2022-10-19 19:19:03,294.2,79.05,1968.189438646444,1.8702644134687345
15829,2022-10-19 19:19:04,294.2,79.05,1968.189438646444,1.8702644134687345
15830,2022-10-19 19:19:05,294.2,79.05,1968.189438646444,1.8702644134687345
15831,2022-10-19 19:19:06,294.2,79.05,1968.189438646444,1.8702644134687345
15832,2022-10-19 19:19:07,294.2,79.05,1968.189438646444,1.8702644134687345
15833,2022-10-19 19:19:08,294.2,79.05,1968.189438646444,1.8702644134687345
15834,2022-10-19 19:19:09,294.2,79.05,1968.189438646444,1.8702644134687345
15835,2022-10-19 19:19:10,294.2,79.05,1968.189438646444,1.8702644134687345
15836,2022-10-19 19:19:11,294.2,79.05,1968.189438646444,1.8702644134687345
15837,2022-10-19 19:19:12,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15838,2022-10-19 19:19:13,294.2,79.0,1966.9445370407223,1.8690814505253643
15839,2022-10-19 19:19:14,294.2,79.0,1966.9445370407223,1.8690814505253643
15840,2022-10-19 19:19:15,294.2,79.0,1966.9445370407223,1.8690814505253643
15841,2022-10-19 19:19:16,294.2,78.975,1966.322086237861,1.8684899690536791
15842,2022-10-19 19:19:17,294.2,78.975,1966.322086237861,1.8684899690536791
15843,2022-10-19 19:19:18,294.2,78.975,1966.322086237861,1.8684899690536791
15844,2022-10-19 19:19:19,294.2,78.975,1966.322086237861,1.8684899690536791
15845,2022-10-19 19:19:20,294.2,79.0,1966.9445370407223,1.8690814505253643
15846,2022-10-19 19:19:21,294.2,79.0,1966.9445370407223,1.8690814505253643
15847,2022-10-19 19:19:22,294.2,78.975,1966.322086237861,1.8684899690536791
15848,2022-10-19 19:19:23,294.2,78.975,1966.322086237861,1.8684899690536791
15849,2022-10-19 19:19:24,294.2,79.0,1966.9445370407223,1.8690814505253643
15850,2022-10-19 19:19:25,294.2,79.0,1966.9445370407223,1.8690814505253643
15851,2022-10-19 19:19:26,294.2,78.975,1966.322086237861,1.8684899690536791
15852,2022-10-19 19:19:27,294.2,78.975,1966.322086237861,1.8684899690536791
15853,2022-10-19 19:19:28,294.2,78.975,1966.322086237861,1.8684899690536791
15854,2022-10-19 19:19:29,294.2,78.975,1966.322086237861,1.8684899690536791
15855,2022-10-19 19:19:30,294.2,78.95,1965.6996354350001,1.867898487581994
15856,2022-10-19 19:19:31,294.2,78.95,1965.6996354350001,1.867898487581994
15857,2022-10-19 19:19:32,294.2,78.975,1966.322086237861,1.8684899690536791
15858,2022-10-19 19:19:33,294.2,78.975,1966.322086237861,1.8684899690536791
15859,2022-10-19 19:19:34,294.2,78.975,1966.322086237861,1.8684899690536791
15860,2022-10-19 19:19:35,294.2,78.975,1966.322086237861,1.8684899690536791
15861,2022-10-19 19:19:36,294.2,78.95,1965.6996354350001,1.867898487581994
15862,2022-10-19 19:19:37,294.2,78.975,1966.322086237861,1.8684899690536791
15863,2022-10-19 19:19:38,294.2,79.0,1966.9445370407223,1.8690814505253643
15864,2022-10-19 19:19:39,294.2,79.0,1966.9445370407223,1.8690814505253643
15865,2022-10-19 19:19:40,294.2,79.0,1966.9445370407223,1.8690814505253643
15866,2022-10-19 19:19:41,294.2,79.0,1966.9445370407223,1.8690814505253643
15867,2022-10-19 19:19:42,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15868,2022-10-19 19:19:43,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15869,2022-10-19 19:19:44,294.2,79.0,1966.9445370407223,1.8690814505253643
15870,2022-10-19 19:19:45,294.2,79.0,1966.9445370407223,1.8690814505253643
15871,2022-10-19 19:19:46,294.2,79.0,1966.9445370407223,1.8690814505253643
15872,2022-10-19 19:19:47,294.2,79.0,1966.9445370407223,1.8690814505253643
15873,2022-10-19 19:19:48,294.2,79.0,1966.9445370407223,1.8690814505253643
15874,2022-10-19 19:19:49,294.2,79.0,1966.9445370407223,1.8690814505253643
15875,2022-10-19 19:19:50,294.2,79.0,1966.9445370407223,1.8690814505253643
15876,2022-10-19 19:19:51,294.2,79.0,1966.9445370407223,1.8690814505253643
15877,2022-10-19 19:19:52,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15878,2022-10-19 19:19:53,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15879,2022-10-19 19:19:54,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15880,2022-10-19 19:19:55,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15881,2022-10-19 19:19:56,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15882,2022-10-19 19:19:57,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15883,2022-10-19 19:19:58,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15884,2022-10-19 19:19:59,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15885,2022-10-19 19:20:00,294.2,79.0,1966.9445370407223,1.8690814505253643
15886,2022-10-19 19:20:01,294.145,79.0,1960.306938658108,1.8627740982948606
15887,2022-10-19 19:20:02,294.145,79.0,1960.306938658108,1.8627740982948606
15888,2022-10-19 19:20:03,294.145,79.0,1960.306938658108,1.8627740982948606
15889,2022-10-19 19:20:04,294.145,79.0,1960.306938658108,1.8627740982948606
15890,2022-10-19 19:20:05,294.145,79.0,1960.306938658108,1.8627740982948606
15891,2022-10-19 19:20:06,294.145,79.0,1960.306938658108,1.8627740982948606
15892,2022-10-19 19:20:07,294.145,79.0,1960.306938658108,1.8627740982948606
15893,2022-10-19 19:20:08,294.145,79.0,1960.306938658108,1.8627740982948606
15894,2022-10-19 19:20:09,294.2,79.0,1966.9445370407223,1.8690814505253643
15895,2022-10-19 19:20:10,294.2,78.975,1966.322086237861,1.8684899690536791
15896,2022-10-19 19:20:11,294.2,79.0,1966.9445370407223,1.8690814505253643
15897,2022-10-19 19:20:12,294.2,79.0,1966.9445370407223,1.8690814505253643
15898,2022-10-19 19:20:13,294.2,79.0,1966.9445370407223,1.8690814505253643
15899,2022-10-19 19:20:14,294.2,79.0,1966.9445370407223,1.8690814505253643
15900,2022-10-19 19:20:15,294.2,79.0,1966.9445370407223,1.8690814505253643
15901,2022-10-19 19:20:16,294.2,78.975,1966.322086237861,1.8684899690536791
15902,2022-10-19 19:20:17,294.2,78.975,1966.322086237861,1.8684899690536791
15903,2022-10-19 19:20:18,294.2,78.975,1966.322086237861,1.8684899690536791
15904,2022-10-19 19:20:19,294.2,78.975,1966.322086237861,1.8684899690536791
15905,2022-10-19 19:20:20,294.2,79.0,1966.9445370407223,1.8690814505253643
15906,2022-10-19 19:20:21,294.2,79.0,1966.9445370407223,1.8690814505253643
15907,2022-10-19 19:20:22,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15908,2022-10-19 19:20:23,294.2,79.02499999999999,1967.5669878435829,1.8696729319970493
15909,2022-10-19 19:20:24,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15910,2022-10-19 19:20:25,294.145,79.05,1961.5476392521953,1.8639530692431483
15911,2022-10-19 19:20:26,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15912,2022-10-19 19:20:27,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15913,2022-10-19 19:20:28,294.145,78.975,1959.6865883610642,1.8621846128207165
15914,2022-10-19 19:20:29,294.145,78.975,1959.6865883610642,1.8621846128207165
15915,2022-10-19 19:20:30,294.145,78.95,1959.0662380640206,1.8615951273465725
15916,2022-10-19 19:20:31,294.145,78.95,1959.0662380640206,1.8615951273465725
15917,2022-10-19 19:20:32,294.145,78.975,1959.6865883610642,1.8621846128207165
15918,2022-10-19 19:20:33,294.145,78.95,1959.0662380640206,1.8615951273465725
15919,2022-10-19 19:20:34,294.145,79.0,1960.306938658108,1.8627740982948606
15920,2022-10-19 19:20:35,294.145,79.0,1960.306938658108,1.8627740982948606
15921,2022-10-19 19:20:36,294.145,79.0,1960.306938658108,1.8627740982948606
15922,2022-10-19 19:20:37,294.145,79.0,1960.306938658108,1.8627740982948606
15923,2022-10-19 19:20:38,294.145,78.975,1959.6865883610642,1.8621846128207165
15924,2022-10-19 19:20:39,294.145,78.975,1959.6865883610642,1.8621846128207165
15925,2022-10-19 19:20:40,294.145,79.0,1960.306938658108,1.8627740982948606
15926,2022-10-19 19:20:41,294.145,79.0,1960.306938658108,1.8627740982948606
15927,2022-10-19 19:20:42,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15928,2022-10-19 19:20:43,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15929,2022-10-19 19:20:44,294.145,79.0,1960.306938658108,1.8627740982948606
15930,2022-10-19 19:20:45,294.145,79.0,1960.306938658108,1.8627740982948606
15931,2022-10-19 19:20:46,294.145,79.0,1960.306938658108,1.8627740982948606
15932,2022-10-19 19:20:47,294.145,79.0,1960.306938658108,1.8627740982948606
15933,2022-10-19 19:20:48,294.145,78.975,1959.6865883610642,1.8621846128207165
15934,2022-10-19 19:20:49,294.145,78.975,1959.6865883610642,1.8621846128207165
15935,2022-10-19 19:20:50,294.145,78.975,1959.6865883610642,1.8621846128207165
15936,2022-10-19 19:20:51,294.145,78.975,1959.6865883610642,1.8621846128207165
15937,2022-10-19 19:20:52,294.145,78.95,1959.0662380640206,1.8615951273465725
15938,2022-10-19 19:20:53,294.145,78.95,1959.0662380640206,1.8615951273465725
15939,2022-10-19 19:20:54,294.145,79.0,1960.306938658108,1.8627740982948606
15940,2022-10-19 19:20:55,294.145,79.0,1960.306938658108,1.8627740982948606
15941,2022-10-19 19:20:56,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15942,2022-10-19 19:20:57,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15943,2022-10-19 19:20:58,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15944,2022-10-19 19:20:59,294.145,79.02499999999999,1960.9272889551514,1.8633635837690041
15945,2022-10-19 19:21:00,294.145,79.0,1960.306938658108,1.8627740982948606
15946,2022-10-19 19:21:01,294.145,79.0,1960.306938658108,1.8627740982948606
15947,2022-10-19 19:21:02,294.145,78.975,1959.6865883610642,1.8621846128207165
15948,2022-10-19 19:21:03,294.145,78.975,1959.6865883610642,1.8621846128207165
15949,2022-10-19 19:21:04,294.145,78.975,1959.6865883610642,1.8621846128207165
15950,2022-10-19 19:21:05,294.145,78.975,1959.6865883610642,1.8621846128207165
15951,2022-10-19 19:21:06,294.145,78.975,1959.6865883610642,1.8621846128207165
15952,2022-10-19 19:21:07,294.145,78.975,1959.6865883610642,1.8621846128207165
15953,2022-10-19 19:21:08,294.145,78.975,1959.6865883610642,1.8621846128207165
15954,2022-10-19 19:21:09,294.145,78.975,1959.6865883610642,1.8621846128207165
15955,2022-10-19 19:21:10,294.145,78.975,1959.6865883610642,1.8621846128207165
15956,2022-10-19 19:21:11,294.145,78.975,1959.6865883610642,1.8621846128207165
15957,2022-10-19 19:21:12,294.145,78.975,1959.6865883610642,1.8621846128207165
15958,2022-10-19 19:21:13,294.145,78.975,1959.6865883610642,1.8621846128207165
15959,2022-10-19 19:21:14,294.145,78.95,1959.0662380640206,1.8615951273465725
15960,2022-10-19 19:21:15,294.145,78.95,1959.0662380640206,1.8615951273465725
15961,2022-10-19 19:21:16,294.145,78.975,1959.6865883610642,1.8621846128207165
15962,2022-10-19 19:21:17,294.145,78.975,1959.6865883610642,1.8621846128207165
15963,2022-10-19 19:21:18,294.145,78.975,1959.6865883610642,1.8621846128207165
15964,2022-10-19 19:21:19,294.145,78.975,1959.6865883610642,1.8621846128207165
15965,2022-10-19 19:21:20,294.145,78.975,1959.6865883610642,1.8621846128207165
15966,2022-10-19 19:21:21,294.145,78.975,1959.6865883610642,1.8621846128207165
15967,2022-10-19 19:21:22,294.145,78.95,1959.0662380640206,1.8615951273465725
15968,2022-10-19 19:21:23,294.145,78.95,1959.0662380640206,1.8615951273465725
15969,2022-10-19 19:21:24,294.145,78.95,1959.0662380640206,1.8615951273465725
15970,2022-10-19 19:21:25,294.145,78.95,1959.0662380640206,1.8615951273465725
15971,2022-10-19 19:21:26,294.145,78.925,1958.4458877669767,1.8610056418724283
15972,2022-10-19 19:21:27,294.145,78.925,1958.4458877669767,1.8610056418724283
15973,2022-10-19 19:21:28,294.145,78.925,1958.4458877669767,1.8610056418724283
15974,2022-10-19 19:21:29,294.145,78.925,1958.4458877669767,1.8610056418724283
15975,2022-10-19 19:21:30,294.145,78.925,1958.4458877669767,1.8610056418724283
15976,2022-10-19 19:21:31,294.145,78.925,1958.4458877669767,1.8610056418724283
15977,2022-10-19 19:21:32,294.145,78.925,1958.4458877669767,1.8610056418724283
15978,2022-10-19 19:21:33,294.145,78.95,1959.0662380640206,1.8615951273465725
15979,2022-10-19 19:21:34,294.145,78.925,1958.4458877669767,1.8610056418724283
15980,2022-10-19 19:21:35,294.145,78.925,1958.4458877669767,1.8610056418724283
15981,2022-10-19 19:21:36,294.145,78.925,1958.4458877669767,1.8610056418724283
15982,2022-10-19 19:21:37,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15983,2022-10-19 19:21:38,294.145,78.925,1958.4458877669767,1.8610056418724283
15984,2022-10-19 19:21:39,294.145,78.925,1958.4458877669767,1.8610056418724283
15985,2022-10-19 19:21:40,294.145,78.925,1958.4458877669767,1.8610056418724283
15986,2022-10-19 19:21:41,294.145,78.925,1958.4458877669767,1.8610056418724283
15987,2022-10-19 19:21:42,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15988,2022-10-19 19:21:43,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15989,2022-10-19 19:21:44,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15990,2022-10-19 19:21:45,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15991,2022-10-19 19:21:46,294.145,78.925,1958.4458877669767,1.8610056418724283
15992,2022-10-19 19:21:47,294.145,78.925,1958.4458877669767,1.8610056418724283
15993,2022-10-19 19:21:48,294.145,78.925,1958.4458877669767,1.8610056418724283
15994,2022-10-19 19:21:49,294.145,78.925,1958.4458877669767,1.8610056418724283
15995,2022-10-19 19:21:50,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15996,2022-10-19 19:21:51,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15997,2022-10-19 19:21:52,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15998,2022-10-19 19:21:53,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
15999,2022-10-19 19:21:54,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
16000,2022-10-19 19:21:55,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
16001,2022-10-19 19:21:56,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
16002,2022-10-19 19:21:57,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
16003,2022-10-19 19:21:58,294.145,78.89999999999999,1957.825537469933,1.8604161563982846
16004,2022-10-19 19:21:59,294.145,78.875,1957.2051871728893,1.8598266709241407
16005,2022-10-19 19:22:00,294.145,78.85,1956.5848368758457,1.8592371854499967
16006,2022-10-19 19:22:01,294.145,78.875,1957.2051871728893,1.8598266709241407
16007,2022-10-19 19:22:02,294.145,78.875,1957.2051871728893,1.8598266709241407
16008,2022-10-19 19:22:03,294.145,78.875,1957.2051871728893,1.8598266709241407
16009,2022-10-19 19:22:04,294.145,78.85,1956.5848368758457,1.8592371854499967
16010,2022-10-19 19:22:05,294.145,78.85,1956.5848368758457,1.8592371854499967
16011,2022-10-19 19:22:06,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16012,2022-10-19 19:22:07,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16013,2022-10-19 19:22:08,294.145,78.8,1955.3441362817582,1.8580582145017088
16014,2022-10-19 19:22:09,294.145,78.8,1955.3441362817582,1.8580582145017088
16015,2022-10-19 19:22:10,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16016,2022-10-19 19:22:11,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16017,2022-10-19 19:22:12,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16018,2022-10-19 19:22:13,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16019,2022-10-19 19:22:14,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16020,2022-10-19 19:22:15,294.145,78.82499999999999,1955.9644865788018,1.8586476999758528
16021,2022-10-19 19:22:16,294.145,78.8,1955.3441362817582,1.8580582145017088
16022,2022-10-19 19:22:17,294.145,78.8,1955.3441362817582,1.8580582145017088
16023,2022-10-19 19:22:18,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16024,2022-10-19 19:22:19,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16025,2022-10-19 19:22:20,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16026,2022-10-19 19:22:21,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16027,2022-10-19 19:22:22,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16028,2022-10-19 19:22:23,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16029,2022-10-19 19:22:24,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16030,2022-10-19 19:22:25,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16031,2022-10-19 19:22:26,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16032,2022-10-19 19:22:27,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16033,2022-10-19 19:22:28,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16034,2022-10-19 19:22:29,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16035,2022-10-19 19:22:30,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16036,2022-10-19 19:22:31,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16037,2022-10-19 19:22:32,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16038,2022-10-19 19:22:33,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16039,2022-10-19 19:22:34,294.145,78.75000000000001,1954.1034356876712,1.8568792435534214
16040,2022-10-19 19:22:35,294.145,78.77499999999999,1954.7237859847144,1.8574687290275647
16041,2022-10-19 19:22:36,294.145,78.75000000000001,1954.1034356876712,1.8568792435534214
16042,2022-10-19 19:22:37,294.145,78.75000000000001,1954.1034356876712,1.8568792435534214
16043,2022-10-19 19:22:38,294.145,78.725,1953.483085390627,1.8562897580792768
16044,2022-10-19 19:22:39,294.145,78.725,1953.483085390627,1.8562897580792768
16045,2022-10-19 19:22:40,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16046,2022-10-19 19:22:41,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16047,2022-10-19 19:22:42,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16048,2022-10-19 19:22:43,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16049,2022-10-19 19:22:44,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16050,2022-10-19 19:22:45,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16051,2022-10-19 19:22:46,294.145,78.725,1953.483085390627,1.8562897580792768
16052,2022-10-19 19:22:47,294.145,78.725,1953.483085390627,1.8562897580792768
16053,2022-10-19 19:22:48,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16054,2022-10-19 19:22:49,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16055,2022-10-19 19:22:50,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16056,2022-10-19 19:22:51,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16057,2022-10-19 19:22:52,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16058,2022-10-19 19:22:53,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16059,2022-10-19 19:22:54,294.145,78.725,1953.483085390627,1.8562897580792768
16060,2022-10-19 19:22:55,294.145,78.725,1953.483085390627,1.8562897580792768
16061,2022-10-19 19:22:56,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16062,2022-10-19 19:22:57,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16063,2022-10-19 19:22:58,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16064,2022-10-19 19:22:59,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16065,2022-10-19 19:23:00,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16066,2022-10-19 19:23:01,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16067,2022-10-19 19:23:02,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16068,2022-10-19 19:23:03,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16069,2022-10-19 19:23:04,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16070,2022-10-19 19:23:05,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16071,2022-10-19 19:23:06,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16072,2022-10-19 19:23:07,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16073,2022-10-19 19:23:08,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16074,2022-10-19 19:23:09,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16075,2022-10-19 19:23:10,294.145,78.725,1953.483085390627,1.8562897580792768
16076,2022-10-19 19:23:11,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16077,2022-10-19 19:23:12,294.145,78.725,1953.483085390627,1.8562897580792768
16078,2022-10-19 19:23:13,294.145,78.725,1953.483085390627,1.8562897580792768
16079,2022-10-19 19:23:14,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16080,2022-10-19 19:23:15,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16081,2022-10-19 19:23:16,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16082,2022-10-19 19:23:17,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16083,2022-10-19 19:23:18,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16084,2022-10-19 19:23:19,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16085,2022-10-19 19:23:20,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16086,2022-10-19 19:23:21,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16087,2022-10-19 19:23:22,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16088,2022-10-19 19:23:23,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16089,2022-10-19 19:23:24,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16090,2022-10-19 19:23:25,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16091,2022-10-19 19:23:26,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16092,2022-10-19 19:23:27,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16093,2022-10-19 19:23:28,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16094,2022-10-19 19:23:29,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16095,2022-10-19 19:23:30,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16096,2022-10-19 19:23:31,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16097,2022-10-19 19:23:32,294.145,78.725,1953.483085390627,1.8562897580792768
16098,2022-10-19 19:23:33,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16099,2022-10-19 19:23:34,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16100,2022-10-19 19:23:35,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16101,2022-10-19 19:23:36,294.145,78.725,1953.483085390627,1.8562897580792768
16102,2022-10-19 19:23:37,294.145,78.725,1953.483085390627,1.8562897580792768
16103,2022-10-19 19:23:38,294.145,78.725,1953.483085390627,1.8562897580792768
16104,2022-10-19 19:23:39,294.145,78.725,1953.483085390627,1.8562897580792768
16105,2022-10-19 19:23:40,294.145,78.725,1953.483085390627,1.8562897580792768
16106,2022-10-19 19:23:41,294.145,78.725,1953.483085390627,1.8562897580792768
16107,2022-10-19 19:23:42,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16108,2022-10-19 19:23:43,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16109,2022-10-19 19:23:44,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16110,2022-10-19 19:23:45,294.145,78.725,1953.483085390627,1.8562897580792768
16111,2022-10-19 19:23:46,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16112,2022-10-19 19:23:47,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16113,2022-10-19 19:23:48,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16114,2022-10-19 19:23:49,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16115,2022-10-19 19:23:50,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16116,2022-10-19 19:23:51,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16117,2022-10-19 19:23:52,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16118,2022-10-19 19:23:53,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16119,2022-10-19 19:23:54,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16120,2022-10-19 19:23:55,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16121,2022-10-19 19:23:56,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16122,2022-10-19 19:23:57,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16123,2022-10-19 19:23:58,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16124,2022-10-19 19:23:59,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16125,2022-10-19 19:24:00,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16126,2022-10-19 19:24:01,294.145,78.67500000000001,1952.24238479654,1.8551107871309893
16127,2022-10-19 19:24:02,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16128,2022-10-19 19:24:03,294.145,78.69999999999999,1952.8627350935833,1.8557002726051328
16129,2022-10-19 19:24:04,294.09,78.69999999999999,1946.2698668858627,1.849435425050586
16130,2022-10-19 19:24:05,294.09,78.67500000000001,1945.65161089257,1.848847929680494
16131,2022-10-19 19:24:06,294.09,78.67500000000001,1945.65161089257,1.848847929680494
16132,2022-10-19 19:24:07,294.09,78.67500000000001,1945.65161089257,1.848847929680494
16133,2022-10-19 19:24:08,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16134,2022-10-19 19:24:09,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16135,2022-10-19 19:24:10,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16136,2022-10-19 19:24:11,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16137,2022-10-19 19:24:12,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16138,2022-10-19 19:24:13,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16139,2022-10-19 19:24:14,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16140,2022-10-19 19:24:15,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16141,2022-10-19 19:24:16,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16142,2022-10-19 19:24:17,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16143,2022-10-19 19:24:18,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16144,2022-10-19 19:24:19,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16145,2022-10-19 19:24:20,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16146,2022-10-19 19:24:21,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16147,2022-10-19 19:24:22,294.09,78.64999999999999,1945.033354899277,1.8482604343104014
16148,2022-10-19 19:24:23,294.09,78.62499999999999,1944.415098905984,1.8476729389403088
16149,2022-10-19 19:24:24,294.09,78.62499999999999,1944.415098905984,1.8476729389403088
16150,2022-10-19 19:24:25,294.145,78.62499999999999,1951.001684202452,1.853931816182701
16151,2022-10-19 19:24:26,294.145,78.62499999999999,1951.001684202452,1.853931816182701
16152,2022-10-19 19:24:27,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577
16153,2022-10-19 19:24:28,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577
16154,2022-10-19 19:24:29,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577
16155,2022-10-19 19:24:30,294.145,78.62499999999999,1951.001684202452,1.853931816182701
16156,2022-10-19 19:24:31,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577
16157,2022-10-19 19:24:32,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577
16158,2022-10-19 19:24:33,294.145,78.60000000000001,1950.3813339054088,1.8533423307085577
16159,2022-10-19 19:24:34,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129
16160,2022-10-19 19:24:35,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129
16161,2022-10-19 19:24:36,294.145,78.55000000000001,1949.1406333113214,1.8521633597602696
16162,2022-10-19 19:24:37,294.145,78.55000000000001,1949.1406333113214,1.8521633597602696
16163,2022-10-19 19:24:38,294.09,78.57499999999999,1943.1785869193982,1.8464979482001243
16164,2022-10-19 19:24:39,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129
16165,2022-10-19 19:24:40,294.145,78.57499999999999,1949.7609836083645,1.8527528452344129
16166,2022-10-19 19:24:41,294.145,78.55000000000001,1949.1406333113214,1.8521633597602696
16167,2022-10-19 19:24:42,294.145,78.525,1948.5202830142775,1.8515738742861254
16168,2022-10-19 19:24:43,294.145,78.525,1948.5202830142775,1.8515738742861254
16169,2022-10-19 19:24:44,294.145,78.525,1948.5202830142775,1.8515738742861254
16170,2022-10-19 19:24:45,294.145,78.525,1948.5202830142775,1.8515738742861254
16171,2022-10-19 19:24:46,294.145,78.525,1948.5202830142775,1.8515738742861254
16172,2022-10-19 19:24:47,294.145,78.525,1948.5202830142775,1.8515738742861254
16173,2022-10-19 19:24:48,294.145,78.525,1948.5202830142775,1.8515738742861254
16174,2022-10-19 19:24:49,294.145,78.525,1948.5202830142775,1.8515738742861254
16175,2022-10-19 19:24:50,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16176,2022-10-19 19:24:51,294.145,78.525,1948.5202830142775,1.8515738742861254
16177,2022-10-19 19:24:52,294.145,78.525,1948.5202830142775,1.8515738742861254
16178,2022-10-19 19:24:53,294.145,78.525,1948.5202830142775,1.8515738742861254
16179,2022-10-19 19:24:54,294.145,78.525,1948.5202830142775,1.8515738742861254
16180,2022-10-19 19:24:55,294.145,78.525,1948.5202830142775,1.8515738742861254
16181,2022-10-19 19:24:56,294.145,78.525,1948.5202830142775,1.8515738742861254
16182,2022-10-19 19:24:57,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16183,2022-10-19 19:24:58,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16184,2022-10-19 19:24:59,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377
16185,2022-10-19 19:25:00,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377
16186,2022-10-19 19:25:01,294.145,78.45,1946.6592321231465,1.8498054178636936
16187,2022-10-19 19:25:02,294.145,78.45,1946.6592321231465,1.8498054178636936
16188,2022-10-19 19:25:03,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377
16189,2022-10-19 19:25:04,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377
16190,2022-10-19 19:25:05,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16191,2022-10-19 19:25:06,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16192,2022-10-19 19:25:07,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16193,2022-10-19 19:25:08,294.145,78.525,1948.5202830142775,1.8515738742861254
16194,2022-10-19 19:25:09,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16195,2022-10-19 19:25:10,294.145,78.49999999999999,1947.8999327172332,1.850984388811981
16196,2022-10-19 19:25:11,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377
16197,2022-10-19 19:25:12,294.145,78.47500000000001,1947.2795824201903,1.8503949033378377
16198,2022-10-19 19:25:13,294.145,78.45,1946.6592321231465,1.8498054178636936
16199,2022-10-19 19:25:14,294.145,78.45,1946.6592321231465,1.8498054178636936
16200,2022-10-19 19:25:15,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492
16201,2022-10-19 19:25:16,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492
16202,2022-10-19 19:25:17,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492
16203,2022-10-19 19:25:18,294.145,78.42499999999998,1946.0388818261022,1.8492159323895492
16204,2022-10-19 19:25:19,294.145,78.4,1945.418531529059,1.848626446915406
16205,2022-10-19 19:25:20,294.145,78.4,1945.418531529059,1.848626446915406
16206,2022-10-19 19:25:21,294.145,78.4,1945.418531529059,1.848626446915406
16207,2022-10-19 19:25:22,294.145,78.4,1945.418531529059,1.848626446915406
16208,2022-10-19 19:25:23,294.145,78.375,1944.7981812320152,1.8480369614412617
16209,2022-10-19 19:25:24,294.145,78.375,1944.7981812320152,1.8480369614412617
16210,2022-10-19 19:25:25,294.145,78.375,1944.7981812320152,1.8480369614412617
16211,2022-10-19 19:25:26,294.145,78.375,1944.7981812320152,1.8480369614412617
16212,2022-10-19 19:25:27,294.145,78.375,1944.7981812320152,1.8480369614412617
16213,2022-10-19 19:25:28,294.145,78.375,1944.7981812320152,1.8480369614412617
16214,2022-10-19 19:25:29,294.145,78.375,1944.7981812320152,1.8480369614412617
16215,2022-10-19 19:25:30,294.145,78.375,1944.7981812320152,1.8480369614412617
16216,2022-10-19 19:25:31,294.145,78.375,1944.7981812320152,1.8480369614412617
16217,2022-10-19 19:25:32,294.145,78.375,1944.7981812320152,1.8480369614412617
16218,2022-10-19 19:25:33,294.145,78.375,1944.7981812320152,1.8480369614412617
16219,2022-10-19 19:25:34,294.145,78.375,1944.7981812320152,1.8480369614412617
16220,2022-10-19 19:25:35,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16221,2022-10-19 19:25:36,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16222,2022-10-19 19:25:37,294.145,78.375,1944.7981812320152,1.8480369614412617
16223,2022-10-19 19:25:38,294.145,78.375,1944.7981812320152,1.8480369614412617
16224,2022-10-19 19:25:39,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16225,2022-10-19 19:25:40,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16226,2022-10-19 19:25:41,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16227,2022-10-19 19:25:42,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16228,2022-10-19 19:25:43,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16229,2022-10-19 19:25:44,294.145,78.35000000000001,1944.1778309349718,1.8474474759671182
16230,2022-10-19 19:25:45,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16231,2022-10-19 19:25:46,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16232,2022-10-19 19:25:47,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16233,2022-10-19 19:25:48,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16234,2022-10-19 19:25:49,294.09,78.325,1936.9960269864703,1.8406229944992016
16235,2022-10-19 19:25:50,294.09,78.325,1936.9960269864703,1.8406229944992016
16236,2022-10-19 19:25:51,294.09,78.325,1936.9960269864703,1.8406229944992016
16237,2022-10-19 19:25:52,294.09,78.325,1936.9960269864703,1.8406229944992016
16238,2022-10-19 19:25:53,294.09,78.325,1936.9960269864703,1.8406229944992016
16239,2022-10-19 19:25:54,294.09,78.325,1936.9960269864703,1.8406229944992016
16240,2022-10-19 19:25:55,294.09,78.325,1936.9960269864703,1.8406229944992016
16241,2022-10-19 19:25:56,294.09,78.325,1936.9960269864703,1.8406229944992016
16242,2022-10-19 19:25:57,294.09,78.325,1936.9960269864703,1.8406229944992016
16243,2022-10-19 19:25:58,294.09,78.325,1936.9960269864703,1.8406229944992016
16244,2022-10-19 19:25:59,294.09,78.325,1936.9960269864703,1.8406229944992016
16245,2022-10-19 19:26:00,294.09,78.325,1936.9960269864703,1.8406229944992016
16246,2022-10-19 19:26:01,294.09,78.325,1936.9960269864703,1.8406229944992016
16247,2022-10-19 19:26:02,294.09,78.325,1936.9960269864703,1.8406229944992016
16248,2022-10-19 19:26:03,294.09,78.3,1936.3777709931771,1.840035499129109
16249,2022-10-19 19:26:04,294.09,78.3,1936.3777709931771,1.840035499129109
16250,2022-10-19 19:26:05,294.09,78.275,1935.7595149998847,1.839448003759017
16251,2022-10-19 19:26:06,294.09,78.275,1935.7595149998847,1.839448003759017
16252,2022-10-19 19:26:07,294.09,78.25,1935.1412590065916,1.8388605083889245
16253,2022-10-19 19:26:08,294.09,78.25,1935.1412590065916,1.8388605083889245
16254,2022-10-19 19:26:09,294.09,78.225,1934.5230030132986,1.838273013018832
16255,2022-10-19 19:26:10,294.09,78.225,1934.5230030132986,1.838273013018832
16256,2022-10-19 19:26:11,294.09,78.25,1935.1412590065916,1.8388605083889245
16257,2022-10-19 19:26:12,294.09,78.25,1935.1412590065916,1.8388605083889245
16258,2022-10-19 19:26:13,294.09,78.225,1934.5230030132986,1.838273013018832
16259,2022-10-19 19:26:14,294.09,78.225,1934.5230030132986,1.838273013018832
16260,2022-10-19 19:26:15,294.09,78.25,1935.1412590065916,1.8388605083889245
16261,2022-10-19 19:26:16,294.09,78.25,1935.1412590065916,1.8388605083889245
16262,2022-10-19 19:26:17,294.09,78.25,1935.1412590065916,1.8388605083889245
16263,2022-10-19 19:26:18,294.09,78.225,1934.5230030132986,1.838273013018832
16264,2022-10-19 19:26:19,294.09,78.25,1935.1412590065916,1.8388605083889245
16265,2022-10-19 19:26:20,294.09,78.275,1935.7595149998847,1.839448003759017
16266,2022-10-19 19:26:21,294.09,78.25,1935.1412590065916,1.8388605083889245
16267,2022-10-19 19:26:22,294.09,78.25,1935.1412590065916,1.8388605083889245
16268,2022-10-19 19:26:23,294.09,78.25,1935.1412590065916,1.8388605083889245
16269,2022-10-19 19:26:24,294.09,78.25,1935.1412590065916,1.8388605083889245
16270,2022-10-19 19:26:25,294.09,78.25,1935.1412590065916,1.8388605083889245
16271,2022-10-19 19:26:26,294.09,78.25,1935.1412590065916,1.8388605083889245
16272,2022-10-19 19:26:27,294.09,78.25,1935.1412590065916,1.8388605083889245
16273,2022-10-19 19:26:28,294.09,78.25,1935.1412590065916,1.8388605083889245
16274,2022-10-19 19:26:29,294.09,78.225,1934.5230030132986,1.838273013018832
16275,2022-10-19 19:26:30,294.09,78.225,1934.5230030132986,1.838273013018832
16276,2022-10-19 19:26:31,294.09,78.2,1933.9047470200062,1.83768551764874
16277,2022-10-19 19:26:32,294.09,78.2,1933.9047470200062,1.83768551764874
16278,2022-10-19 19:26:33,294.09,78.2,1933.9047470200062,1.83768551764874
16279,2022-10-19 19:26:34,294.09,78.2,1933.9047470200062,1.83768551764874
16280,2022-10-19 19:26:35,294.09,78.2,1933.9047470200062,1.83768551764874
16281,2022-10-19 19:26:36,294.09,78.225,1934.5230030132986,1.838273013018832
16282,2022-10-19 19:26:37,294.09,78.2,1933.9047470200062,1.83768551764874
16283,2022-10-19 19:26:38,294.09,78.2,1933.9047470200062,1.83768551764874
16284,2022-10-19 19:26:39,294.09,78.25,1935.1412590065916,1.8388605083889245
16285,2022-10-19 19:26:40,294.09,78.25,1935.1412590065916,1.8388605083889245
16286,2022-10-19 19:26:41,294.09,78.2,1933.9047470200062,1.83768551764874
16287,2022-10-19 19:26:42,294.09,78.2,1933.9047470200062,1.83768551764874
16288,2022-10-19 19:26:43,294.09,78.225,1934.5230030132986,1.838273013018832
16289,2022-10-19 19:26:44,294.09,78.225,1934.5230030132986,1.838273013018832
16290,2022-10-19 19:26:45,294.09,78.2,1933.9047470200062,1.83768551764874
16291,2022-10-19 19:26:46,294.09,78.175,1933.286491026713,1.8370980222786475
16292,2022-10-19 19:26:47,294.09,78.225,1934.5230030132986,1.838273013018832
16293,2022-10-19 19:26:48,294.09,78.225,1934.5230030132986,1.838273013018832
16294,2022-10-19 19:26:49,294.09,78.2,1933.9047470200062,1.83768551764874
16295,2022-10-19 19:26:50,294.09,78.2,1933.9047470200062,1.83768551764874
16296,2022-10-19 19:26:51,294.09,78.225,1934.5230030132986,1.838273013018832
16297,2022-10-19 19:26:52,294.09,78.225,1934.5230030132986,1.838273013018832
16298,2022-10-19 19:26:53,294.09,78.2,1933.9047470200062,1.83768551764874
16299,2022-10-19 19:26:54,294.09,78.2,1933.9047470200062,1.83768551764874
16300,2022-10-19 19:26:55,294.09,78.225,1934.5230030132986,1.838273013018832
16301,2022-10-19 19:26:56,294.09,78.225,1934.5230030132986,1.838273013018832
16302,2022-10-19 19:26:57,294.09,78.225,1934.5230030132986,1.838273013018832
16303,2022-10-19 19:26:58,294.09,78.225,1934.5230030132986,1.838273013018832
16304,2022-10-19 19:26:59,294.09,78.225,1934.5230030132986,1.838273013018832
16305,2022-10-19 19:27:00,294.09,78.225,1934.5230030132986,1.838273013018832
16306,2022-10-19 19:27:01,294.09,78.2,1933.9047470200062,1.83768551764874
16307,2022-10-19 19:27:02,294.09,78.2,1933.9047470200062,1.83768551764874
16308,2022-10-19 19:27:03,294.09,78.175,1933.286491026713,1.8370980222786475
16309,2022-10-19 19:27:04,294.09,78.175,1933.286491026713,1.8370980222786475
16310,2022-10-19 19:27:05,294.09,78.175,1933.286491026713,1.8370980222786475
16311,2022-10-19 19:27:06,294.09,78.175,1933.286491026713,1.8370980222786475
16312,2022-10-19 19:27:07,294.09,78.175,1933.286491026713,1.8370980222786475
16313,2022-10-19 19:27:08,294.09,78.175,1933.286491026713,1.8370980222786475
16314,2022-10-19 19:27:09,294.09,78.2,1933.9047470200062,1.83768551764874
16315,2022-10-19 19:27:10,294.09,78.2,1933.9047470200062,1.83768551764874
16316,2022-10-19 19:27:11,294.09,78.2,1933.9047470200062,1.83768551764874
16317,2022-10-19 19:27:12,294.09,78.2,1933.9047470200062,1.83768551764874
16318,2022-10-19 19:27:13,294.09,78.2,1933.9047470200062,1.83768551764874
16319,2022-10-19 19:27:14,294.09,78.2,1933.9047470200062,1.83768551764874
16320,2022-10-19 19:27:15,294.09,78.2,1933.9047470200062,1.83768551764874
16321,2022-10-19 19:27:16,294.09,78.2,1933.9047470200062,1.83768551764874
16322,2022-10-19 19:27:17,294.09,78.2,1933.9047470200062,1.83768551764874
16323,2022-10-19 19:27:18,294.09,78.175,1933.286491026713,1.8370980222786475
16324,2022-10-19 19:27:19,294.09,78.2,1933.9047470200062,1.83768551764874
16325,2022-10-19 19:27:20,294.09,78.2,1933.9047470200062,1.83768551764874
16326,2022-10-19 19:27:21,294.09,78.175,1933.286491026713,1.8370980222786475
16327,2022-10-19 19:27:22,294.09,78.175,1933.286491026713,1.8370980222786475
16328,2022-10-19 19:27:23,294.09,78.2,1933.9047470200062,1.83768551764874
16329,2022-10-19 19:27:24,294.09,78.2,1933.9047470200062,1.83768551764874
16330,2022-10-19 19:27:25,294.09,78.2,1933.9047470200062,1.83768551764874
16331,2022-10-19 19:27:26,294.09,78.2,1933.9047470200062,1.83768551764874
16332,2022-10-19 19:27:27,294.09,78.2,1933.9047470200062,1.83768551764874
16333,2022-10-19 19:27:28,294.09,78.2,1933.9047470200062,1.83768551764874
16334,2022-10-19 19:27:29,294.09,78.2,1933.9047470200062,1.83768551764874
16335,2022-10-19 19:27:30,294.09,78.2,1933.9047470200062,1.83768551764874
16336,2022-10-19 19:27:31,294.09,78.2,1933.9047470200062,1.83768551764874
16337,2022-10-19 19:27:32,294.09,78.2,1933.9047470200062,1.83768551764874
16338,2022-10-19 19:27:33,294.09,78.225,1934.5230030132986,1.838273013018832
16339,2022-10-19 19:27:34,294.09,78.225,1934.5230030132986,1.838273013018832
16340,2022-10-19 19:27:35,294.09,78.2,1933.9047470200062,1.83768551764874
16341,2022-10-19 19:27:36,294.09,78.2,1933.9047470200062,1.83768551764874
16342,2022-10-19 19:27:37,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16343,2022-10-19 19:27:38,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16344,2022-10-19 19:27:39,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16345,2022-10-19 19:27:40,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16346,2022-10-19 19:27:41,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16347,2022-10-19 19:27:42,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16348,2022-10-19 19:27:43,294.09,78.2,1933.9047470200062,1.83768551764874
16349,2022-10-19 19:27:44,294.09,78.2,1933.9047470200062,1.83768551764874
16350,2022-10-19 19:27:45,294.09,78.2,1933.9047470200062,1.83768551764874
16351,2022-10-19 19:27:46,294.09,78.2,1933.9047470200062,1.83768551764874
16352,2022-10-19 19:27:47,294.09,78.175,1933.286491026713,1.8370980222786475
16353,2022-10-19 19:27:48,294.09,78.2,1933.9047470200062,1.83768551764874
16354,2022-10-19 19:27:49,294.09,78.2,1933.9047470200062,1.83768551764874
16355,2022-10-19 19:27:50,294.09,78.175,1933.286491026713,1.8370980222786475
16356,2022-10-19 19:27:51,294.09,78.2,1933.9047470200062,1.83768551764874
16357,2022-10-19 19:27:52,294.09,78.2,1933.9047470200062,1.83768551764874
16358,2022-10-19 19:27:53,294.09,78.2,1933.9047470200062,1.83768551764874
16359,2022-10-19 19:27:54,294.09,78.2,1933.9047470200062,1.83768551764874
16360,2022-10-19 19:27:55,294.09,78.2,1933.9047470200062,1.83768551764874
16361,2022-10-19 19:27:56,294.09,78.2,1933.9047470200062,1.83768551764874
16362,2022-10-19 19:27:57,294.09,78.2,1933.9047470200062,1.83768551764874
16363,2022-10-19 19:27:58,294.09,78.2,1933.9047470200062,1.83768551764874
16364,2022-10-19 19:27:59,294.09,78.2,1933.9047470200062,1.83768551764874
16365,2022-10-19 19:28:00,294.09,78.2,1933.9047470200062,1.83768551764874
16366,2022-10-19 19:28:01,294.09,78.2,1933.9047470200062,1.83768551764874
16367,2022-10-19 19:28:02,294.09,78.2,1933.9047470200062,1.83768551764874
16368,2022-10-19 19:28:03,294.09,78.175,1933.286491026713,1.8370980222786475
16369,2022-10-19 19:28:04,294.09,78.175,1933.286491026713,1.8370980222786475
16370,2022-10-19 19:28:05,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16371,2022-10-19 19:28:06,294.09,78.175,1933.286491026713,1.8370980222786475
16372,2022-10-19 19:28:07,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16373,2022-10-19 19:28:08,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16374,2022-10-19 19:28:09,294.09,78.175,1933.286491026713,1.8370980222786475
16375,2022-10-19 19:28:10,294.09,78.175,1933.286491026713,1.8370980222786475
16376,2022-10-19 19:28:11,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16377,2022-10-19 19:28:12,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16378,2022-10-19 19:28:13,294.03499999999997,78.225,1927.9892844355797,1.8320643721717746
16379,2022-10-19 19:28:14,294.03499999999997,78.225,1927.9892844355797,1.8320643721717746
16380,2022-10-19 19:28:15,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16381,2022-10-19 19:28:16,294.09,78.2,1933.9047470200062,1.83768551764874
16382,2022-10-19 19:28:17,294.09,78.2,1933.9047470200062,1.83768551764874
16383,2022-10-19 19:28:18,294.09,78.175,1933.286491026713,1.8370980222786475
16384,2022-10-19 19:28:19,294.09,78.175,1933.286491026713,1.8370980222786475
16385,2022-10-19 19:28:20,294.09,78.2,1933.9047470200062,1.83768551764874
16386,2022-10-19 19:28:21,294.09,78.175,1933.286491026713,1.8370980222786475
16387,2022-10-19 19:28:22,294.09,78.2,1933.9047470200062,1.83768551764874
16388,2022-10-19 19:28:23,294.09,78.175,1933.286491026713,1.8370980222786475
16389,2022-10-19 19:28:24,294.09,78.175,1933.286491026713,1.8370980222786475
16390,2022-10-19 19:28:25,294.09,78.175,1933.286491026713,1.8370980222786475
16391,2022-10-19 19:28:26,294.09,78.175,1933.286491026713,1.8370980222786475
16392,2022-10-19 19:28:27,294.09,78.175,1933.286491026713,1.8370980222786475
16393,2022-10-19 19:28:28,294.09,78.175,1933.286491026713,1.8370980222786475
16394,2022-10-19 19:28:29,294.09,78.175,1933.286491026713,1.8370980222786475
16395,2022-10-19 19:28:30,294.09,78.175,1933.286491026713,1.8370980222786475
16396,2022-10-19 19:28:31,294.09,78.175,1933.286491026713,1.8370980222786475
16397,2022-10-19 19:28:32,294.09,78.175,1933.286491026713,1.8370980222786475
16398,2022-10-19 19:28:33,294.09,78.15,1932.6682350334206,1.8365105269085555
16399,2022-10-19 19:28:34,294.09,78.15,1932.6682350334206,1.8365105269085555
16400,2022-10-19 19:28:35,294.09,78.175,1933.286491026713,1.8370980222786475
16401,2022-10-19 19:28:36,294.09,78.175,1933.286491026713,1.8370980222786475
16402,2022-10-19 19:28:37,294.09,78.15,1932.6682350334206,1.8365105269085555
16403,2022-10-19 19:28:38,294.09,78.15,1932.6682350334206,1.8365105269085555
16404,2022-10-19 19:28:39,294.09,78.175,1933.286491026713,1.8370980222786475
16405,2022-10-19 19:28:40,294.09,78.175,1933.286491026713,1.8370980222786475
16406,2022-10-19 19:28:41,294.09,78.175,1933.286491026713,1.8370980222786475
16407,2022-10-19 19:28:42,294.09,78.175,1933.286491026713,1.8370980222786475
16408,2022-10-19 19:28:43,294.09,78.2,1933.9047470200062,1.83768551764874
16409,2022-10-19 19:28:44,294.09,78.2,1933.9047470200062,1.83768551764874
16410,2022-10-19 19:28:45,294.09,78.175,1933.286491026713,1.8370980222786475
16411,2022-10-19 19:28:46,294.09,78.175,1933.286491026713,1.8370980222786475
16412,2022-10-19 19:28:47,294.09,78.15,1932.6682350334206,1.8365105269085555
16413,2022-10-19 19:28:48,294.09,78.15,1932.6682350334206,1.8365105269085555
16414,2022-10-19 19:28:49,294.09,78.15,1932.6682350334206,1.8365105269085555
16415,2022-10-19 19:28:50,294.09,78.15,1932.6682350334206,1.8365105269085555
16416,2022-10-19 19:28:51,294.09,78.175,1933.286491026713,1.8370980222786475
16417,2022-10-19 19:28:52,294.09,78.2,1933.9047470200062,1.83768551764874
16418,2022-10-19 19:28:53,294.09,78.2,1933.9047470200062,1.83768551764874
16419,2022-10-19 19:28:54,294.09,78.2,1933.9047470200062,1.83768551764874
16420,2022-10-19 19:28:55,294.09,78.2,1933.9047470200062,1.83768551764874
16421,2022-10-19 19:28:56,294.09,78.2,1933.9047470200062,1.83768551764874
16422,2022-10-19 19:28:57,294.09,78.175,1933.286491026713,1.8370980222786475
16423,2022-10-19 19:28:58,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16424,2022-10-19 19:28:59,294.09,78.175,1933.286491026713,1.8370980222786475
16425,2022-10-19 19:29:00,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16426,2022-10-19 19:29:01,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16427,2022-10-19 19:29:02,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16428,2022-10-19 19:29:03,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16429,2022-10-19 19:29:04,294.03499999999997,78.175,1926.756948683304,1.8308933498821156
16430,2022-10-19 19:29:05,294.09,78.175,1933.286491026713,1.8370980222786475
16431,2022-10-19 19:29:06,294.09,78.2,1933.9047470200062,1.83768551764874
16432,2022-10-19 19:29:07,294.09,78.2,1933.9047470200062,1.83768551764874
16433,2022-10-19 19:29:08,294.09,78.2,1933.9047470200062,1.83768551764874
16434,2022-10-19 19:29:09,294.09,78.2,1933.9047470200062,1.83768551764874
16435,2022-10-19 19:29:10,294.09,78.2,1933.9047470200062,1.83768551764874
16436,2022-10-19 19:29:11,294.09,78.2,1933.9047470200062,1.83768551764874
16437,2022-10-19 19:29:12,294.09,78.225,1934.5230030132986,1.838273013018832
16438,2022-10-19 19:29:13,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16439,2022-10-19 19:29:14,294.03499999999997,78.2,1927.3731165594422,1.8314788610269455
16440,2022-10-19 19:29:15,294.09,78.2,1933.9047470200062,1.83768551764874
16441,2022-10-19 19:29:16,294.09,78.2,1933.9047470200062,1.83768551764874
16442,2022-10-19 19:29:17,294.09,78.2,1933.9047470200062,1.83768551764874
16443,2022-10-19 19:29:18,294.09,78.2,1933.9047470200062,1.83768551764874
16444,2022-10-19 19:29:19,294.09,78.225,1934.5230030132986,1.838273013018832
16445,2022-10-19 19:29:20,294.09,78.225,1934.5230030132986,1.838273013018832
16446,2022-10-19 19:29:21,294.09,78.275,1935.7595149998847,1.839448003759017
16447,2022-10-19 19:29:22,294.09,78.25,1935.1412590065916,1.8388605083889245
16448,2022-10-19 19:29:23,294.09,78.25,1935.1412590065916,1.8388605083889245
16449,2022-10-19 19:29:24,294.09,78.25,1935.1412590065916,1.8388605083889245
16450,2022-10-19 19:29:25,294.09,78.275,1935.7595149998847,1.839448003759017
16451,2022-10-19 19:29:26,294.09,78.275,1935.7595149998847,1.839448003759017
16452,2022-10-19 19:29:27,294.09,78.275,1935.7595149998847,1.839448003759017
16453,2022-10-19 19:29:28,294.09,78.275,1935.7595149998847,1.839448003759017
16454,2022-10-19 19:29:29,294.09,78.3,1936.3777709931771,1.840035499129109
16455,2022-10-19 19:29:30,294.09,78.3,1936.3777709931771,1.840035499129109
16456,2022-10-19 19:29:31,294.09,78.3,1936.3777709931771,1.840035499129109
16457,2022-10-19 19:29:32,294.09,78.3,1936.3777709931771,1.840035499129109
16458,2022-10-19 19:29:33,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16459,2022-10-19 19:29:34,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16460,2022-10-19 19:29:35,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16461,2022-10-19 19:29:36,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16462,2022-10-19 19:29:37,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16463,2022-10-19 19:29:38,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16464,2022-10-19 19:29:39,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16465,2022-10-19 19:29:40,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16466,2022-10-19 19:29:41,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16467,2022-10-19 19:29:42,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16468,2022-10-19 19:29:43,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16469,2022-10-19 19:29:44,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16470,2022-10-19 19:29:45,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16471,2022-10-19 19:29:46,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16472,2022-10-19 19:29:47,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16473,2022-10-19 19:29:48,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16474,2022-10-19 19:29:49,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16475,2022-10-19 19:29:50,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16476,2022-10-19 19:29:51,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16477,2022-10-19 19:29:52,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16478,2022-10-19 19:29:53,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16479,2022-10-19 19:29:54,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16480,2022-10-19 19:29:55,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16481,2022-10-19 19:29:56,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16482,2022-10-19 19:29:57,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16483,2022-10-19 19:29:58,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16484,2022-10-19 19:29:59,294.09,78.375,1938.2325389730559,1.841797985239386
16485,2022-10-19 19:30:00,294.09,78.375,1938.2325389730559,1.841797985239386
16486,2022-10-19 19:30:01,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16487,2022-10-19 19:30:02,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16488,2022-10-19 19:30:03,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16489,2022-10-19 19:30:04,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16490,2022-10-19 19:30:05,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16491,2022-10-19 19:30:06,294.09,78.325,1936.9960269864703,1.8406229944992016
16492,2022-10-19 19:30:07,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16493,2022-10-19 19:30:08,294.09,78.35000000000001,1937.6142829797632,1.841210489869294
16494,2022-10-19 19:30:09,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16495,2022-10-19 19:30:10,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16496,2022-10-19 19:30:11,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16497,2022-10-19 19:30:12,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16498,2022-10-19 19:30:13,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16499,2022-10-19 19:30:14,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16500,2022-10-19 19:30:15,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16501,2022-10-19 19:30:16,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16502,2022-10-19 19:30:17,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16503,2022-10-19 19:30:18,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16504,2022-10-19 19:30:19,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16505,2022-10-19 19:30:20,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16506,2022-10-19 19:30:21,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16507,2022-10-19 19:30:22,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16508,2022-10-19 19:30:23,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16509,2022-10-19 19:30:24,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16510,2022-10-19 19:30:25,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16511,2022-10-19 19:30:26,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16512,2022-10-19 19:30:27,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16513,2022-10-19 19:30:28,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16514,2022-10-19 19:30:29,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16515,2022-10-19 19:30:30,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16516,2022-10-19 19:30:31,294.03499999999997,78.275,1929.221620187856,1.8332353944614344
16517,2022-10-19 19:30:32,294.03499999999997,78.275,1929.221620187856,1.8332353944614344
16518,2022-10-19 19:30:33,294.03499999999997,78.275,1929.221620187856,1.8332353944614344
16519,2022-10-19 19:30:34,294.03499999999997,78.275,1929.221620187856,1.8332353944614344
16520,2022-10-19 19:30:35,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16521,2022-10-19 19:30:36,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16522,2022-10-19 19:30:37,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16523,2022-10-19 19:30:38,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16524,2022-10-19 19:30:39,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16525,2022-10-19 19:30:40,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16526,2022-10-19 19:30:41,294.03499999999997,78.275,1929.221620187856,1.8332353944614344
16527,2022-10-19 19:30:42,294.03499999999997,78.275,1929.221620187856,1.8332353944614344
16528,2022-10-19 19:30:43,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16529,2022-10-19 19:30:44,294.03499999999997,78.3,1929.8377880639937,1.8338209056062638
16530,2022-10-19 19:30:45,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16531,2022-10-19 19:30:46,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16532,2022-10-19 19:30:47,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16533,2022-10-19 19:30:48,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16534,2022-10-19 19:30:49,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16535,2022-10-19 19:30:50,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16536,2022-10-19 19:30:51,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16537,2022-10-19 19:30:52,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16538,2022-10-19 19:30:53,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16539,2022-10-19 19:30:54,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16540,2022-10-19 19:30:55,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16541,2022-10-19 19:30:56,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16542,2022-10-19 19:30:57,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16543,2022-10-19 19:30:58,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16544,2022-10-19 19:30:59,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16545,2022-10-19 19:31:00,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16546,2022-10-19 19:31:01,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16547,2022-10-19 19:31:02,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16548,2022-10-19 19:31:03,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16549,2022-10-19 19:31:04,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16550,2022-10-19 19:31:05,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16551,2022-10-19 19:31:06,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16552,2022-10-19 19:31:07,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16553,2022-10-19 19:31:08,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16554,2022-10-19 19:31:09,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16555,2022-10-19 19:31:10,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16556,2022-10-19 19:31:11,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16557,2022-10-19 19:31:12,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16558,2022-10-19 19:31:13,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16559,2022-10-19 19:31:14,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16560,2022-10-19 19:31:15,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16561,2022-10-19 19:31:16,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16562,2022-10-19 19:31:17,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16563,2022-10-19 19:31:18,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16564,2022-10-19 19:31:19,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16565,2022-10-19 19:31:20,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16566,2022-10-19 19:31:21,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16567,2022-10-19 19:31:22,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16568,2022-10-19 19:31:23,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16569,2022-10-19 19:31:24,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16570,2022-10-19 19:31:25,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16571,2022-10-19 19:31:26,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16572,2022-10-19 19:31:27,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16573,2022-10-19 19:31:28,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16574,2022-10-19 19:31:29,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16575,2022-10-19 19:31:30,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16576,2022-10-19 19:31:31,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16577,2022-10-19 19:31:32,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16578,2022-10-19 19:31:33,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16579,2022-10-19 19:31:34,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16580,2022-10-19 19:31:35,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16581,2022-10-19 19:31:36,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16582,2022-10-19 19:31:37,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16583,2022-10-19 19:31:38,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16584,2022-10-19 19:31:39,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16585,2022-10-19 19:31:40,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16586,2022-10-19 19:31:41,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16587,2022-10-19 19:31:42,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16588,2022-10-19 19:31:43,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16589,2022-10-19 19:31:44,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16590,2022-10-19 19:31:45,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16591,2022-10-19 19:31:46,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16592,2022-10-19 19:31:47,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16593,2022-10-19 19:31:48,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16594,2022-10-19 19:31:49,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16595,2022-10-19 19:31:50,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16596,2022-10-19 19:31:51,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16597,2022-10-19 19:31:52,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16598,2022-10-19 19:31:53,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16599,2022-10-19 19:31:54,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16600,2022-10-19 19:31:55,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16601,2022-10-19 19:31:56,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16602,2022-10-19 19:31:57,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16603,2022-10-19 19:31:58,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16604,2022-10-19 19:31:59,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16605,2022-10-19 19:32:00,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16606,2022-10-19 19:32:01,294.03499999999997,78.45,1933.5347953208213,1.837333972475241
16607,2022-10-19 19:32:02,294.03499999999997,78.45,1933.5347953208213,1.837333972475241
16608,2022-10-19 19:32:03,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113
16609,2022-10-19 19:32:04,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113
16610,2022-10-19 19:32:05,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16611,2022-10-19 19:32:06,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16612,2022-10-19 19:32:07,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16613,2022-10-19 19:32:08,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16614,2022-10-19 19:32:09,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16615,2022-10-19 19:32:10,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16616,2022-10-19 19:32:11,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16617,2022-10-19 19:32:12,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16618,2022-10-19 19:32:13,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113
16619,2022-10-19 19:32:14,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113
16620,2022-10-19 19:32:15,293.97999999999996,78.42499999999998,1926.38756284573,1.830542342416427
16621,2022-10-19 19:32:16,293.97999999999996,78.42499999999998,1926.38756284573,1.830542342416427
16622,2022-10-19 19:32:17,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113
16623,2022-10-19 19:32:18,294.03499999999997,78.42499999999998,1932.918627444683,1.8367484613304113
16624,2022-10-19 19:32:19,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16625,2022-10-19 19:32:20,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16626,2022-10-19 19:32:21,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16627,2022-10-19 19:32:22,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16628,2022-10-19 19:32:23,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16629,2022-10-19 19:32:24,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16630,2022-10-19 19:32:25,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16631,2022-10-19 19:32:26,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16632,2022-10-19 19:32:27,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16633,2022-10-19 19:32:28,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16634,2022-10-19 19:32:29,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16635,2022-10-19 19:32:30,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16636,2022-10-19 19:32:31,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16637,2022-10-19 19:32:32,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16638,2022-10-19 19:32:33,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16639,2022-10-19 19:32:34,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16640,2022-10-19 19:32:35,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16641,2022-10-19 19:32:36,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16642,2022-10-19 19:32:37,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16643,2022-10-19 19:32:38,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16644,2022-10-19 19:32:39,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16645,2022-10-19 19:32:40,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16646,2022-10-19 19:32:41,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16647,2022-10-19 19:32:42,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16648,2022-10-19 19:32:43,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16649,2022-10-19 19:32:44,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16650,2022-10-19 19:32:45,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16651,2022-10-19 19:32:46,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16652,2022-10-19 19:32:47,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16653,2022-10-19 19:32:48,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16654,2022-10-19 19:32:49,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16655,2022-10-19 19:32:50,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16656,2022-10-19 19:32:51,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16657,2022-10-19 19:32:52,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16658,2022-10-19 19:32:53,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16659,2022-10-19 19:32:54,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16660,2022-10-19 19:32:55,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16661,2022-10-19 19:32:56,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16662,2022-10-19 19:32:57,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16663,2022-10-19 19:32:58,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16664,2022-10-19 19:32:59,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16665,2022-10-19 19:33:00,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16666,2022-10-19 19:33:01,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16667,2022-10-19 19:33:02,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16668,2022-10-19 19:33:03,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16669,2022-10-19 19:33:04,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16670,2022-10-19 19:33:05,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16671,2022-10-19 19:33:06,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16672,2022-10-19 19:33:07,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16673,2022-10-19 19:33:08,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16674,2022-10-19 19:33:09,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16675,2022-10-19 19:33:10,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16676,2022-10-19 19:33:11,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16677,2022-10-19 19:33:12,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16678,2022-10-19 19:33:13,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16679,2022-10-19 19:33:14,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16680,2022-10-19 19:33:15,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16681,2022-10-19 19:33:16,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16682,2022-10-19 19:33:17,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16683,2022-10-19 19:33:18,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16684,2022-10-19 19:33:19,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16685,2022-10-19 19:33:20,294.03499999999997,78.375,1931.6862916924074,1.8355774390407522
16686,2022-10-19 19:33:21,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16687,2022-10-19 19:33:22,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16688,2022-10-19 19:33:23,293.97999999999996,78.4,1925.7734769155916,1.8299588096327437
16689,2022-10-19 19:33:24,294.03499999999997,78.4,1932.3024595685456,1.836162950185582
16690,2022-10-19 19:33:25,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16691,2022-10-19 19:33:26,293.97999999999996,78.375,1925.1593909854525,1.8293752768490599
16692,2022-10-19 19:33:27,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16693,2022-10-19 19:33:28,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16694,2022-10-19 19:33:29,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16695,2022-10-19 19:33:30,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16696,2022-10-19 19:33:31,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16697,2022-10-19 19:33:32,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16698,2022-10-19 19:33:33,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16699,2022-10-19 19:33:34,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16700,2022-10-19 19:33:35,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16701,2022-10-19 19:33:36,294.03499999999997,78.35000000000001,1931.0701238162699,1.834991927895923
16702,2022-10-19 19:33:37,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16703,2022-10-19 19:33:38,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16704,2022-10-19 19:33:39,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16705,2022-10-19 19:33:40,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16706,2022-10-19 19:33:41,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16707,2022-10-19 19:33:42,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16708,2022-10-19 19:33:43,294.03499999999997,78.325,1930.4539559401317,1.8344064167510932
16709,2022-10-19 19:33:44,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16710,2022-10-19 19:33:45,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16711,2022-10-19 19:33:46,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16712,2022-10-19 19:33:47,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16713,2022-10-19 19:33:48,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16714,2022-10-19 19:33:49,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16715,2022-10-19 19:33:50,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16716,2022-10-19 19:33:51,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16717,2022-10-19 19:33:52,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16718,2022-10-19 19:33:53,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16719,2022-10-19 19:33:54,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16720,2022-10-19 19:33:55,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16721,2022-10-19 19:33:56,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16722,2022-10-19 19:33:57,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16723,2022-10-19 19:33:58,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16724,2022-10-19 19:33:59,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16725,2022-10-19 19:34:00,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16726,2022-10-19 19:34:01,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16727,2022-10-19 19:34:02,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16728,2022-10-19 19:34:03,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16729,2022-10-19 19:34:04,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16730,2022-10-19 19:34:05,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16731,2022-10-19 19:34:06,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16732,2022-10-19 19:34:07,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16733,2022-10-19 19:34:08,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16734,2022-10-19 19:34:09,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16735,2022-10-19 19:34:10,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16736,2022-10-19 19:34:11,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16737,2022-10-19 19:34:12,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16738,2022-10-19 19:34:13,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16739,2022-10-19 19:34:14,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16740,2022-10-19 19:34:15,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16741,2022-10-19 19:34:16,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16742,2022-10-19 19:34:17,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16743,2022-10-19 19:34:18,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16744,2022-10-19 19:34:19,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16745,2022-10-19 19:34:20,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16746,2022-10-19 19:34:21,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16747,2022-10-19 19:34:22,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16748,2022-10-19 19:34:23,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16749,2022-10-19 19:34:24,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16750,2022-10-19 19:34:25,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16751,2022-10-19 19:34:26,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16752,2022-10-19 19:34:27,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16753,2022-10-19 19:34:28,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16754,2022-10-19 19:34:29,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16755,2022-10-19 19:34:30,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16756,2022-10-19 19:34:31,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16757,2022-10-19 19:34:32,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16758,2022-10-19 19:34:33,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16759,2022-10-19 19:34:34,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16760,2022-10-19 19:34:35,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16761,2022-10-19 19:34:36,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16762,2022-10-19 19:34:37,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16763,2022-10-19 19:34:38,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16764,2022-10-19 19:34:39,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16765,2022-10-19 19:34:40,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16766,2022-10-19 19:34:41,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16767,2022-10-19 19:34:42,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16768,2022-10-19 19:34:43,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16769,2022-10-19 19:34:44,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16770,2022-10-19 19:34:45,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16771,2022-10-19 19:34:46,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16772,2022-10-19 19:34:47,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16773,2022-10-19 19:34:48,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16774,2022-10-19 19:34:49,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16775,2022-10-19 19:34:50,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16776,2022-10-19 19:34:51,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16777,2022-10-19 19:34:52,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16778,2022-10-19 19:34:53,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16779,2022-10-19 19:34:54,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16780,2022-10-19 19:34:55,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16781,2022-10-19 19:34:56,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16782,2022-10-19 19:34:57,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16783,2022-10-19 19:34:58,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16784,2022-10-19 19:34:59,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16785,2022-10-19 19:35:00,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16786,2022-10-19 19:35:01,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16787,2022-10-19 19:35:02,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16788,2022-10-19 19:35:03,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16789,2022-10-19 19:35:04,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16790,2022-10-19 19:35:05,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16791,2022-10-19 19:35:06,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16792,2022-10-19 19:35:07,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16793,2022-10-19 19:35:08,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16794,2022-10-19 19:35:09,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16795,2022-10-19 19:35:10,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16796,2022-10-19 19:35:11,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16797,2022-10-19 19:35:12,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16798,2022-10-19 19:35:13,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16799,2022-10-19 19:35:14,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16800,2022-10-19 19:35:15,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16801,2022-10-19 19:35:16,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16802,2022-10-19 19:35:17,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16803,2022-10-19 19:35:18,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16804,2022-10-19 19:35:19,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16805,2022-10-19 19:35:20,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16806,2022-10-19 19:35:21,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16807,2022-10-19 19:35:22,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16808,2022-10-19 19:35:23,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16809,2022-10-19 19:35:24,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16810,2022-10-19 19:35:25,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16811,2022-10-19 19:35:26,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16812,2022-10-19 19:35:27,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16813,2022-10-19 19:35:28,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16814,2022-10-19 19:35:29,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16815,2022-10-19 19:35:30,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16816,2022-10-19 19:35:31,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16817,2022-10-19 19:35:32,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16818,2022-10-19 19:35:33,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16819,2022-10-19 19:35:34,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16820,2022-10-19 19:35:35,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16821,2022-10-19 19:35:36,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16822,2022-10-19 19:35:37,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16823,2022-10-19 19:35:38,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16824,2022-10-19 19:35:39,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16825,2022-10-19 19:35:40,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16826,2022-10-19 19:35:41,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16827,2022-10-19 19:35:42,293.97999999999996,78.35000000000001,1924.545305055314,1.8287917440653763
16828,2022-10-19 19:35:43,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16829,2022-10-19 19:35:44,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16830,2022-10-19 19:35:45,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16831,2022-10-19 19:35:46,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16832,2022-10-19 19:35:47,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16833,2022-10-19 19:35:48,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16834,2022-10-19 19:35:49,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16835,2022-10-19 19:35:50,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16836,2022-10-19 19:35:51,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16837,2022-10-19 19:35:52,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16838,2022-10-19 19:35:53,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16839,2022-10-19 19:35:54,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16840,2022-10-19 19:35:55,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16841,2022-10-19 19:35:56,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16842,2022-10-19 19:35:57,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16843,2022-10-19 19:35:58,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16844,2022-10-19 19:35:59,293.97999999999996,78.325,1923.931219125175,1.8282082112816922
16845,2022-10-19 19:36:00,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16846,2022-10-19 19:36:01,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16847,2022-10-19 19:36:02,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16848,2022-10-19 19:36:03,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16849,2022-10-19 19:36:04,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16850,2022-10-19 19:36:05,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16851,2022-10-19 19:36:06,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16852,2022-10-19 19:36:07,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16853,2022-10-19 19:36:08,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16854,2022-10-19 19:36:09,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16855,2022-10-19 19:36:10,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16856,2022-10-19 19:36:11,293.97999999999996,78.3,1923.3171331950357,1.8276246784980077
16857,2022-10-19 19:36:12,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16858,2022-10-19 19:36:13,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16859,2022-10-19 19:36:14,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16860,2022-10-19 19:36:15,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16861,2022-10-19 19:36:16,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16862,2022-10-19 19:36:17,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16863,2022-10-19 19:36:18,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16864,2022-10-19 19:36:19,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16865,2022-10-19 19:36:20,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16866,2022-10-19 19:36:21,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16867,2022-10-19 19:36:22,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16868,2022-10-19 19:36:23,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16869,2022-10-19 19:36:24,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16870,2022-10-19 19:36:25,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16871,2022-10-19 19:36:26,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16872,2022-10-19 19:36:27,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16873,2022-10-19 19:36:28,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16874,2022-10-19 19:36:29,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16875,2022-10-19 19:36:30,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16876,2022-10-19 19:36:31,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16877,2022-10-19 19:36:32,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16878,2022-10-19 19:36:33,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16879,2022-10-19 19:36:34,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16880,2022-10-19 19:36:35,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16881,2022-10-19 19:36:36,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16882,2022-10-19 19:36:37,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16883,2022-10-19 19:36:38,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16884,2022-10-19 19:36:39,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16885,2022-10-19 19:36:40,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16886,2022-10-19 19:36:41,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16887,2022-10-19 19:36:42,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16888,2022-10-19 19:36:43,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16889,2022-10-19 19:36:44,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16890,2022-10-19 19:36:45,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16891,2022-10-19 19:36:46,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16892,2022-10-19 19:36:47,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16893,2022-10-19 19:36:48,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16894,2022-10-19 19:36:49,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16895,2022-10-19 19:36:50,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16896,2022-10-19 19:36:51,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16897,2022-10-19 19:36:52,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16898,2022-10-19 19:36:53,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16899,2022-10-19 19:36:54,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16900,2022-10-19 19:36:55,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16901,2022-10-19 19:36:56,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16902,2022-10-19 19:36:57,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16903,2022-10-19 19:36:58,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16904,2022-10-19 19:36:59,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16905,2022-10-19 19:37:00,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16906,2022-10-19 19:37:01,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16907,2022-10-19 19:37:02,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16908,2022-10-19 19:37:03,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16909,2022-10-19 19:37:04,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16910,2022-10-19 19:37:05,293.97999999999996,78.275,1922.7030472648971,1.827041145714324
16911,2022-10-19 19:37:06,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16912,2022-10-19 19:37:07,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16913,2022-10-19 19:37:08,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16914,2022-10-19 19:37:09,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16915,2022-10-19 19:37:10,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16916,2022-10-19 19:37:11,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16917,2022-10-19 19:37:12,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16918,2022-10-19 19:37:13,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16919,2022-10-19 19:37:14,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16920,2022-10-19 19:37:15,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16921,2022-10-19 19:37:16,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16922,2022-10-19 19:37:17,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16923,2022-10-19 19:37:18,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16924,2022-10-19 19:37:19,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16925,2022-10-19 19:37:20,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16926,2022-10-19 19:37:21,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16927,2022-10-19 19:37:22,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16928,2022-10-19 19:37:23,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16929,2022-10-19 19:37:24,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16930,2022-10-19 19:37:25,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16931,2022-10-19 19:37:26,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16932,2022-10-19 19:37:27,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16933,2022-10-19 19:37:28,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16934,2022-10-19 19:37:29,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16935,2022-10-19 19:37:30,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16936,2022-10-19 19:37:31,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16937,2022-10-19 19:37:32,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16938,2022-10-19 19:37:33,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16939,2022-10-19 19:37:34,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16940,2022-10-19 19:37:35,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16941,2022-10-19 19:37:36,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16942,2022-10-19 19:37:37,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16943,2022-10-19 19:37:38,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16944,2022-10-19 19:37:39,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16945,2022-10-19 19:37:40,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16946,2022-10-19 19:37:41,293.97999999999996,78.25,1922.088961334758,1.8264576129306402
16947,2022-10-19 19:37:42,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16948,2022-10-19 19:37:43,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16949,2022-10-19 19:37:44,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16950,2022-10-19 19:37:45,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16951,2022-10-19 19:37:46,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16952,2022-10-19 19:37:47,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16953,2022-10-19 19:37:48,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16954,2022-10-19 19:37:49,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16955,2022-10-19 19:37:50,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16956,2022-10-19 19:37:51,293.97999999999996,78.225,1921.474875404619,1.8258740801469562
16957,2022-10-19 19:37:52,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16958,2022-10-19 19:37:53,293.92499999999995,78.2,1914.3677175649982,1.819120530855741
16959,2022-10-19 19:37:54,293.92499999999995,78.2,1914.3677175649982,1.819120530855741
16960,2022-10-19 19:37:55,293.92499999999995,78.2,1914.3677175649982,1.819120530855741
16961,2022-10-19 19:37:56,293.92499999999995,78.2,1914.3677175649982,1.819120530855741
16962,2022-10-19 19:37:57,293.92499999999995,78.2,1914.3677175649982,1.819120530855741
16963,2022-10-19 19:37:58,293.92499999999995,78.2,1914.3677175649982,1.819120530855741
16964,2022-10-19 19:37:59,293.92499999999995,78.2,1914.3677175649982,1.819120530855741
16965,2022-10-19 19:38:00,293.92499999999995,78.175,1913.7557074251115,1.818538970583728
16966,2022-10-19 19:38:01,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16967,2022-10-19 19:38:02,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16968,2022-10-19 19:38:03,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16969,2022-10-19 19:38:04,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16970,2022-10-19 19:38:05,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16971,2022-10-19 19:38:06,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16972,2022-10-19 19:38:07,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16973,2022-10-19 19:38:08,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16974,2022-10-19 19:38:09,293.97999999999996,78.2,1920.8607894744805,1.8252905473632726
16975,2022-10-19 19:38:10,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16976,2022-10-19 19:38:11,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16977,2022-10-19 19:38:12,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
16978,2022-10-19 19:38:13,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
16979,2022-10-19 19:38:14,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
16980,2022-10-19 19:38:15,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
16981,2022-10-19 19:38:16,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16982,2022-10-19 19:38:17,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16983,2022-10-19 19:38:18,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16984,2022-10-19 19:38:19,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16985,2022-10-19 19:38:20,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16986,2022-10-19 19:38:21,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16987,2022-10-19 19:38:22,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16988,2022-10-19 19:38:23,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
16989,2022-10-19 19:38:24,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
16990,2022-10-19 19:38:25,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16991,2022-10-19 19:38:26,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16992,2022-10-19 19:38:27,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155
16993,2022-10-19 19:38:28,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16994,2022-10-19 19:38:29,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16995,2022-10-19 19:38:30,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16996,2022-10-19 19:38:31,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16997,2022-10-19 19:38:32,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16998,2022-10-19 19:38:33,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
16999,2022-10-19 19:38:34,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
17000,2022-10-19 19:38:35,293.92499999999995,78.125,1912.5316871453385,1.8173758500397026
17001,2022-10-19 19:38:36,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155
17002,2022-10-19 19:38:37,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155
17003,2022-10-19 19:38:38,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155
17004,2022-10-19 19:38:39,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155
17005,2022-10-19 19:38:40,293.92499999999995,78.15,1913.1436972852252,1.8179574103117155
17006,2022-10-19 19:38:41,293.97999999999996,78.175,1920.2467035443412,1.8247070145795883
17007,2022-10-19 19:38:42,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
17008,2022-10-19 19:38:43,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208
17009,2022-10-19 19:38:44,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
17010,2022-10-19 19:38:45,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
17011,2022-10-19 19:38:46,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
17012,2022-10-19 19:38:47,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
17013,2022-10-19 19:38:48,293.97999999999996,78.15,1919.632617614203,1.8241234817959049
17014,2022-10-19 19:38:49,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208
17015,2022-10-19 19:38:50,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208
17016,2022-10-19 19:38:51,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208
17017,2022-10-19 19:38:52,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208
17018,2022-10-19 19:38:53,293.97999999999996,78.125,1919.0185316840636,1.8235399490122208
17019,2022-10-19 19:38:54,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368
17020,2022-10-19 19:38:55,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368
17021,2022-10-19 19:38:56,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368
17022,2022-10-19 19:38:57,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17023,2022-10-19 19:38:58,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17024,2022-10-19 19:38:59,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17025,2022-10-19 19:39:00,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17026,2022-10-19 19:39:01,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17027,2022-10-19 19:39:02,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17028,2022-10-19 19:39:03,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17029,2022-10-19 19:39:04,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17030,2022-10-19 19:39:05,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17031,2022-10-19 19:39:06,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17032,2022-10-19 19:39:07,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17033,2022-10-19 19:39:08,293.92499999999995,78.05,1910.6956567256789,1.8156311692236644
17034,2022-10-19 19:39:09,293.92499999999995,78.05,1910.6956567256789,1.8156311692236644
17035,2022-10-19 19:39:10,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17036,2022-10-19 19:39:11,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17037,2022-10-19 19:39:12,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17038,2022-10-19 19:39:13,293.92499999999995,78.1,1911.9196770054518,1.8167942897676896
17039,2022-10-19 19:39:14,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17040,2022-10-19 19:39:15,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17041,2022-10-19 19:39:16,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17042,2022-10-19 19:39:17,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17043,2022-10-19 19:39:18,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17044,2022-10-19 19:39:19,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17045,2022-10-19 19:39:20,293.92499999999995,78.075,1911.3076668655656,1.8162127294956774
17046,2022-10-19 19:39:21,293.97999999999996,78.1,1918.4044457539246,1.8229564162285368
17047,2022-10-19 19:39:22,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17048,2022-10-19 19:39:23,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17049,2022-10-19 19:39:24,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17050,2022-10-19 19:39:25,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17051,2022-10-19 19:39:26,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17052,2022-10-19 19:39:27,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17053,2022-10-19 19:39:28,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17054,2022-10-19 19:39:29,293.97999999999996,78.05,1917.176273893647,1.821789350661169
17055,2022-10-19 19:39:30,293.92499999999995,78.025,1910.0836465857928,1.8150496089516521
17056,2022-10-19 19:39:31,293.92499999999995,78.025,1910.0836465857928,1.8150496089516521
17057,2022-10-19 19:39:32,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17058,2022-10-19 19:39:33,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17059,2022-10-19 19:39:34,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17060,2022-10-19 19:39:35,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17061,2022-10-19 19:39:36,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17062,2022-10-19 19:39:37,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17063,2022-10-19 19:39:38,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17064,2022-10-19 19:39:39,293.92499999999995,78.0,1909.4716364459061,1.8144680486796392
17065,2022-10-19 19:39:40,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265
17066,2022-10-19 19:39:41,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265
17067,2022-10-19 19:39:42,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17068,2022-10-19 19:39:43,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17069,2022-10-19 19:39:44,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008
17070,2022-10-19 19:39:45,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008
17071,2022-10-19 19:39:46,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17072,2022-10-19 19:39:47,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17073,2022-10-19 19:39:48,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17074,2022-10-19 19:39:49,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17075,2022-10-19 19:39:50,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17076,2022-10-19 19:39:51,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265
17077,2022-10-19 19:39:52,293.92499999999995,77.975,1908.8596263060194,1.8138864884076265
17078,2022-10-19 19:39:53,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17079,2022-10-19 19:39:54,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17080,2022-10-19 19:39:55,293.92499999999995,77.95,1908.2476161661332,1.8133049281356137
17081,2022-10-19 19:39:56,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008
17082,2022-10-19 19:39:57,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17083,2022-10-19 19:39:58,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17084,2022-10-19 19:39:59,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17085,2022-10-19 19:40:00,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17086,2022-10-19 19:40:01,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17087,2022-10-19 19:40:02,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17088,2022-10-19 19:40:03,293.92499999999995,77.925,1907.6356060262465,1.8127233678636008
17089,2022-10-19 19:40:04,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17090,2022-10-19 19:40:05,293.92499999999995,77.89999999999999,1907.0235958863598,1.812141807591588
17091,2022-10-19 19:40:06,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17092,2022-10-19 19:40:07,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17093,2022-10-19 19:40:08,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17094,2022-10-19 19:40:09,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17095,2022-10-19 19:40:10,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17096,2022-10-19 19:40:11,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17097,2022-10-19 19:40:12,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17098,2022-10-19 19:40:13,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17099,2022-10-19 19:40:14,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17100,2022-10-19 19:40:15,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17101,2022-10-19 19:40:16,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17102,2022-10-19 19:40:17,293.92499999999995,77.875,1906.4115857464735,1.8115602473195758
17103,2022-10-19 19:40:18,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17104,2022-10-19 19:40:19,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17105,2022-10-19 19:40:20,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17106,2022-10-19 19:40:21,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17107,2022-10-19 19:40:22,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508
17108,2022-10-19 19:40:23,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508
17109,2022-10-19 19:40:24,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17110,2022-10-19 19:40:25,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17111,2022-10-19 19:40:26,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17112,2022-10-19 19:40:27,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17113,2022-10-19 19:40:28,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17114,2022-10-19 19:40:29,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17115,2022-10-19 19:40:30,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17116,2022-10-19 19:40:31,293.92499999999995,77.85,1905.7995756065868,1.8109786870475628
17117,2022-10-19 19:40:32,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17118,2022-10-19 19:40:33,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17119,2022-10-19 19:40:34,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17120,2022-10-19 19:40:35,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17121,2022-10-19 19:40:36,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17122,2022-10-19 19:40:37,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17123,2022-10-19 19:40:38,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17124,2022-10-19 19:40:39,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17125,2022-10-19 19:40:40,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17126,2022-10-19 19:40:41,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17127,2022-10-19 19:40:42,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17128,2022-10-19 19:40:43,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17129,2022-10-19 19:40:44,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508
17130,2022-10-19 19:40:45,293.92499999999995,77.82500000000002,1905.187565466701,1.8103971267755508
17131,2022-10-19 19:40:46,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17132,2022-10-19 19:40:47,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17133,2022-10-19 19:40:48,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17134,2022-10-19 19:40:49,293.92499999999995,77.8,1904.575555326814,1.8098155665035376
17135,2022-10-19 19:40:50,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17136,2022-10-19 19:40:51,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17137,2022-10-19 19:40:52,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17138,2022-10-19 19:40:53,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17139,2022-10-19 19:40:54,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17140,2022-10-19 19:40:55,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17141,2022-10-19 19:40:56,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17142,2022-10-19 19:40:57,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17143,2022-10-19 19:40:58,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17144,2022-10-19 19:40:59,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17145,2022-10-19 19:41:00,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17146,2022-10-19 19:41:01,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17147,2022-10-19 19:41:02,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17148,2022-10-19 19:41:03,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17149,2022-10-19 19:41:04,293.92499999999995,77.77499999999999,1903.9635451869274,1.8092340062315246
17150,2022-10-19 19:41:05,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17151,2022-10-19 19:41:06,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17152,2022-10-19 19:41:07,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17153,2022-10-19 19:41:08,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17154,2022-10-19 19:41:09,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17155,2022-10-19 19:41:10,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17156,2022-10-19 19:41:11,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17157,2022-10-19 19:41:12,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17158,2022-10-19 19:41:13,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17159,2022-10-19 19:41:14,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17160,2022-10-19 19:41:15,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17161,2022-10-19 19:41:16,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17162,2022-10-19 19:41:17,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17163,2022-10-19 19:41:18,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17164,2022-10-19 19:41:19,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17165,2022-10-19 19:41:20,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17166,2022-10-19 19:41:21,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17167,2022-10-19 19:41:22,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17168,2022-10-19 19:41:23,293.92499999999995,77.75000000000001,1903.3515350470414,1.8086524459595124
17169,2022-10-19 19:41:24,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17170,2022-10-19 19:41:25,293.92499999999995,77.725,1902.7395249071544,1.8080708856874994
17171,2022-10-19 19:41:26,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17172,2022-10-19 19:41:27,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17173,2022-10-19 19:41:28,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17174,2022-10-19 19:41:29,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17175,2022-10-19 19:41:30,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17176,2022-10-19 19:41:31,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17177,2022-10-19 19:41:32,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17178,2022-10-19 19:41:33,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17179,2022-10-19 19:41:34,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17180,2022-10-19 19:41:35,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17181,2022-10-19 19:41:36,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17182,2022-10-19 19:41:37,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17183,2022-10-19 19:41:38,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17184,2022-10-19 19:41:39,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17185,2022-10-19 19:41:40,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17186,2022-10-19 19:41:41,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17187,2022-10-19 19:41:42,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17188,2022-10-19 19:41:43,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17189,2022-10-19 19:41:44,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17190,2022-10-19 19:41:45,293.92499999999995,77.69999999999999,1902.1275147672677,1.8074893254154867
17191,2022-10-19 19:41:46,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17192,2022-10-19 19:41:47,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17193,2022-10-19 19:41:48,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17194,2022-10-19 19:41:49,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17195,2022-10-19 19:41:50,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17196,2022-10-19 19:41:51,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17197,2022-10-19 19:41:52,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17198,2022-10-19 19:41:53,293.92499999999995,77.67500000000001,1901.515504627382,1.8069077651434746
17199,2022-10-19 19:41:54,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17200,2022-10-19 19:41:55,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17201,2022-10-19 19:41:56,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17202,2022-10-19 19:41:57,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17203,2022-10-19 19:41:58,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17204,2022-10-19 19:41:59,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17205,2022-10-19 19:42:00,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17206,2022-10-19 19:42:01,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17207,2022-10-19 19:42:02,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17208,2022-10-19 19:42:03,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17209,2022-10-19 19:42:04,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17210,2022-10-19 19:42:05,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17211,2022-10-19 19:42:06,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17212,2022-10-19 19:42:07,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17213,2022-10-19 19:42:08,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17214,2022-10-19 19:42:09,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17215,2022-10-19 19:42:10,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17216,2022-10-19 19:42:11,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17217,2022-10-19 19:42:12,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17218,2022-10-19 19:42:13,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17219,2022-10-19 19:42:14,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17220,2022-10-19 19:42:15,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17221,2022-10-19 19:42:16,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17222,2022-10-19 19:42:17,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17223,2022-10-19 19:42:18,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17224,2022-10-19 19:42:19,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17225,2022-10-19 19:42:20,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17226,2022-10-19 19:42:21,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17227,2022-10-19 19:42:22,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17228,2022-10-19 19:42:23,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17229,2022-10-19 19:42:24,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17230,2022-10-19 19:42:25,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17231,2022-10-19 19:42:26,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17232,2022-10-19 19:42:27,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17233,2022-10-19 19:42:28,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17234,2022-10-19 19:42:29,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17235,2022-10-19 19:42:30,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17236,2022-10-19 19:42:31,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17237,2022-10-19 19:42:32,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17238,2022-10-19 19:42:33,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17239,2022-10-19 19:42:34,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17240,2022-10-19 19:42:35,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17241,2022-10-19 19:42:36,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17242,2022-10-19 19:42:37,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17243,2022-10-19 19:42:38,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17244,2022-10-19 19:42:39,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17245,2022-10-19 19:42:40,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17246,2022-10-19 19:42:41,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17247,2022-10-19 19:42:42,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17248,2022-10-19 19:42:43,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17249,2022-10-19 19:42:44,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17250,2022-10-19 19:42:45,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17251,2022-10-19 19:42:46,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17252,2022-10-19 19:42:47,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17253,2022-10-19 19:42:48,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17254,2022-10-19 19:42:49,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17255,2022-10-19 19:42:50,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17256,2022-10-19 19:42:51,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17257,2022-10-19 19:42:52,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17258,2022-10-19 19:42:53,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17259,2022-10-19 19:42:54,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17260,2022-10-19 19:42:55,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17261,2022-10-19 19:42:56,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17262,2022-10-19 19:42:57,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17263,2022-10-19 19:42:58,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17264,2022-10-19 19:42:59,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17265,2022-10-19 19:43:00,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17266,2022-10-19 19:43:01,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17267,2022-10-19 19:43:02,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17268,2022-10-19 19:43:03,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17269,2022-10-19 19:43:04,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17270,2022-10-19 19:43:05,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17271,2022-10-19 19:43:06,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17272,2022-10-19 19:43:07,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17273,2022-10-19 19:43:08,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17274,2022-10-19 19:43:09,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17275,2022-10-19 19:43:10,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17276,2022-10-19 19:43:11,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17277,2022-10-19 19:43:12,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17278,2022-10-19 19:43:13,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17279,2022-10-19 19:43:14,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17280,2022-10-19 19:43:15,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17281,2022-10-19 19:43:16,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17282,2022-10-19 19:43:17,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17283,2022-10-19 19:43:18,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17284,2022-10-19 19:43:19,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17285,2022-10-19 19:43:20,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17286,2022-10-19 19:43:21,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17287,2022-10-19 19:43:22,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17288,2022-10-19 19:43:23,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17289,2022-10-19 19:43:24,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17290,2022-10-19 19:43:25,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17291,2022-10-19 19:43:26,293.87,77.525,1891.4254594958375,1.7973197387221973
17292,2022-10-19 19:43:27,293.87,77.525,1891.4254594958375,1.7973197387221973
17293,2022-10-19 19:43:28,293.87,77.525,1891.4254594958375,1.7973197387221973
17294,2022-10-19 19:43:29,293.87,77.525,1891.4254594958375,1.7973197387221973
17295,2022-10-19 19:43:30,293.87,77.525,1891.4254594958375,1.7973197387221973
17296,2022-10-19 19:43:31,293.87,77.525,1891.4254594958375,1.7973197387221973
17297,2022-10-19 19:43:32,293.87,77.525,1891.4254594958375,1.7973197387221973
17298,2022-10-19 19:43:33,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17299,2022-10-19 19:43:34,293.87,77.525,1891.4254594958375,1.7973197387221973
17300,2022-10-19 19:43:35,293.87,77.525,1891.4254594958375,1.7973197387221973
17301,2022-10-19 19:43:36,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17302,2022-10-19 19:43:37,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17303,2022-10-19 19:43:38,293.87,77.525,1891.4254594958375,1.7973197387221973
17304,2022-10-19 19:43:39,293.87,77.525,1891.4254594958375,1.7973197387221973
17305,2022-10-19 19:43:40,293.87,77.525,1891.4254594958375,1.7973197387221973
17306,2022-10-19 19:43:41,293.87,77.525,1891.4254594958375,1.7973197387221973
17307,2022-10-19 19:43:42,293.87,77.49999999999999,1890.815519005835,1.7967401451269942
17308,2022-10-19 19:43:43,293.87,77.49999999999999,1890.815519005835,1.7967401451269942
17309,2022-10-19 19:43:44,293.87,77.525,1891.4254594958375,1.7973197387221973
17310,2022-10-19 19:43:45,293.87,77.525,1891.4254594958375,1.7973197387221973
17311,2022-10-19 19:43:46,293.87,77.525,1891.4254594958375,1.7973197387221973
17312,2022-10-19 19:43:47,293.87,77.525,1891.4254594958375,1.7973197387221973
17313,2022-10-19 19:43:48,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17314,2022-10-19 19:43:49,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17315,2022-10-19 19:43:50,293.87,77.525,1891.4254594958375,1.7973197387221973
17316,2022-10-19 19:43:51,293.87,77.525,1891.4254594958375,1.7973197387221973
17317,2022-10-19 19:43:52,293.87,77.525,1891.4254594958375,1.7973197387221973
17318,2022-10-19 19:43:53,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17319,2022-10-19 19:43:54,293.87,77.525,1891.4254594958375,1.7973197387221973
17320,2022-10-19 19:43:55,293.87,77.49999999999999,1890.815519005835,1.7967401451269942
17321,2022-10-19 19:43:56,293.87,77.525,1891.4254594958375,1.7973197387221973
17322,2022-10-19 19:43:57,293.87,77.525,1891.4254594958375,1.7973197387221973
17323,2022-10-19 19:43:58,293.87,77.525,1891.4254594958375,1.7973197387221973
17324,2022-10-19 19:43:59,293.87,77.525,1891.4254594958375,1.7973197387221973
17325,2022-10-19 19:44:00,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17326,2022-10-19 19:44:01,293.87,77.525,1891.4254594958375,1.7973197387221973
17327,2022-10-19 19:44:02,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17328,2022-10-19 19:44:03,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17329,2022-10-19 19:44:04,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17330,2022-10-19 19:44:05,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17331,2022-10-19 19:44:06,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17332,2022-10-19 19:44:07,293.87,77.55000000000001,1892.0353999858394,1.7978993323173993
17333,2022-10-19 19:44:08,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17334,2022-10-19 19:44:09,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17335,2022-10-19 19:44:10,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17336,2022-10-19 19:44:11,293.87,77.57499999999999,1892.6453404758408,1.7984789259126013
17337,2022-10-19 19:44:12,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17338,2022-10-19 19:44:13,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17339,2022-10-19 19:44:14,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17340,2022-10-19 19:44:15,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17341,2022-10-19 19:44:16,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17342,2022-10-19 19:44:17,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17343,2022-10-19 19:44:18,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17344,2022-10-19 19:44:19,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17345,2022-10-19 19:44:20,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17346,2022-10-19 19:44:21,293.87,77.60000000000001,1893.2552809658432,1.799058519507804
17347,2022-10-19 19:44:22,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17348,2022-10-19 19:44:23,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17349,2022-10-19 19:44:24,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17350,2022-10-19 19:44:25,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17351,2022-10-19 19:44:26,293.87,77.62500000000001,1893.8652214558451,1.7996381131030064
17352,2022-10-19 19:44:27,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17353,2022-10-19 19:44:28,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17354,2022-10-19 19:44:29,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17355,2022-10-19 19:44:30,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17356,2022-10-19 19:44:31,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17357,2022-10-19 19:44:32,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17358,2022-10-19 19:44:33,293.87,77.64999999999999,1894.4751619458466,1.8002177066982081
17359,2022-10-19 19:44:34,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17360,2022-10-19 19:44:35,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17361,2022-10-19 19:44:36,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17362,2022-10-19 19:44:37,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17363,2022-10-19 19:44:38,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17364,2022-10-19 19:44:39,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17365,2022-10-19 19:44:40,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17366,2022-10-19 19:44:41,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17367,2022-10-19 19:44:42,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17368,2022-10-19 19:44:43,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17369,2022-10-19 19:44:44,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17370,2022-10-19 19:44:45,293.87,77.67500000000001,1895.085102435849,1.8007973002934108
17371,2022-10-19 19:44:46,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17372,2022-10-19 19:44:47,293.87,77.69999999999999,1895.6950429258502,1.8013768938886123
17373,2022-10-19 19:44:48,293.87,77.725,1896.3049834158523,1.8019564874838152
17374,2022-10-19 19:44:49,293.87,77.725,1896.3049834158523,1.8019564874838152
17375,2022-10-19 19:44:50,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17376,2022-10-19 19:44:51,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17377,2022-10-19 19:44:52,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17378,2022-10-19 19:44:53,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17379,2022-10-19 19:44:54,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17380,2022-10-19 19:44:55,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17381,2022-10-19 19:44:56,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17382,2022-10-19 19:44:57,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17383,2022-10-19 19:44:58,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17384,2022-10-19 19:44:59,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17385,2022-10-19 19:45:00,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17386,2022-10-19 19:45:01,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17387,2022-10-19 19:45:02,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17388,2022-10-19 19:45:03,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17389,2022-10-19 19:45:04,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17390,2022-10-19 19:45:05,293.87,77.75000000000001,1896.9149239058547,1.8025360810790179
17391,2022-10-19 19:45:06,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17392,2022-10-19 19:45:07,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17393,2022-10-19 19:45:08,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17394,2022-10-19 19:45:09,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17395,2022-10-19 19:45:10,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17396,2022-10-19 19:45:11,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17397,2022-10-19 19:45:12,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17398,2022-10-19 19:45:13,293.87,77.77499999999999,1897.524864395856,1.8031156746742194
17399,2022-10-19 19:45:14,293.87,77.8,1898.134804885858,1.8036952682694218
17400,2022-10-19 19:45:15,293.87,77.8,1898.134804885858,1.8036952682694218
17401,2022-10-19 19:45:16,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17402,2022-10-19 19:45:17,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17403,2022-10-19 19:45:18,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17404,2022-10-19 19:45:19,293.87,77.8,1898.134804885858,1.8036952682694218
17405,2022-10-19 19:45:20,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17406,2022-10-19 19:45:21,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17407,2022-10-19 19:45:22,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17408,2022-10-19 19:45:23,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17409,2022-10-19 19:45:24,293.87,77.85,1899.3546858658617,1.8048544554598263
17410,2022-10-19 19:45:25,293.87,77.85,1899.3546858658617,1.8048544554598263
17411,2022-10-19 19:45:26,293.87,77.8,1898.134804885858,1.8036952682694218
17412,2022-10-19 19:45:27,293.87,77.8,1898.134804885858,1.8036952682694218
17413,2022-10-19 19:45:28,293.87,77.8,1898.134804885858,1.8036952682694218
17414,2022-10-19 19:45:29,293.87,77.8,1898.134804885858,1.8036952682694218
17415,2022-10-19 19:45:30,293.87,77.8,1898.134804885858,1.8036952682694218
17416,2022-10-19 19:45:31,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17417,2022-10-19 19:45:32,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17418,2022-10-19 19:45:33,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17419,2022-10-19 19:45:34,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17420,2022-10-19 19:45:35,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17421,2022-10-19 19:45:36,293.87,77.8,1898.134804885858,1.8036952682694218
17422,2022-10-19 19:45:37,293.815,77.8,1891.7131155053676,1.7975930827344049
17423,2022-10-19 19:45:38,293.815,77.82500000000002,1892.3209924705045,1.7981707154730728
17424,2022-10-19 19:45:39,293.815,77.82500000000002,1892.3209924705045,1.7981707154730728
17425,2022-10-19 19:45:40,293.87,77.82500000000002,1898.7447453758605,1.8042748618646245
17426,2022-10-19 19:45:41,293.815,77.82500000000002,1892.3209924705045,1.7981707154730728
17427,2022-10-19 19:45:42,293.815,77.85,1892.9288694356408,1.7987483482117406
17428,2022-10-19 19:45:43,293.815,77.85,1892.9288694356408,1.7987483482117406
17429,2022-10-19 19:45:44,293.815,77.875,1893.5367464007775,1.7993259809504083
17430,2022-10-19 19:45:45,293.815,77.875,1893.5367464007775,1.7993259809504083
17431,2022-10-19 19:45:46,293.815,77.89999999999999,1894.144623365914,1.799903613689076
17432,2022-10-19 19:45:47,293.815,77.89999999999999,1894.144623365914,1.799903613689076
17433,2022-10-19 19:45:48,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307
17434,2022-10-19 19:45:49,293.815,77.89999999999999,1894.144623365914,1.799903613689076
17435,2022-10-19 19:45:50,293.815,77.875,1893.5367464007775,1.7993259809504083
17436,2022-10-19 19:45:51,293.815,77.875,1893.5367464007775,1.7993259809504083
17437,2022-10-19 19:45:52,293.815,77.85,1892.9288694356408,1.7987483482117406
17438,2022-10-19 19:45:53,293.87,77.85,1899.3546858658617,1.8048544554598263
17439,2022-10-19 19:45:54,293.815,77.875,1893.5367464007775,1.7993259809504083
17440,2022-10-19 19:45:55,293.815,77.875,1893.5367464007775,1.7993259809504083
17441,2022-10-19 19:45:56,293.815,77.85,1892.9288694356408,1.7987483482117406
17442,2022-10-19 19:45:57,293.815,77.85,1892.9288694356408,1.7987483482117406
17443,2022-10-19 19:45:58,293.815,77.875,1893.5367464007775,1.7993259809504083
17444,2022-10-19 19:45:59,293.815,77.875,1893.5367464007775,1.7993259809504083
17445,2022-10-19 19:46:00,293.815,77.875,1893.5367464007775,1.7993259809504083
17446,2022-10-19 19:46:01,293.815,77.875,1893.5367464007775,1.7993259809504083
17447,2022-10-19 19:46:02,293.815,77.875,1893.5367464007775,1.7993259809504083
17448,2022-10-19 19:46:03,293.815,77.875,1893.5367464007775,1.7993259809504083
17449,2022-10-19 19:46:04,293.815,77.875,1893.5367464007775,1.7993259809504083
17450,2022-10-19 19:46:05,293.815,77.875,1893.5367464007775,1.7993259809504083
17451,2022-10-19 19:46:06,293.815,77.89999999999999,1894.144623365914,1.799903613689076
17452,2022-10-19 19:46:07,293.815,77.89999999999999,1894.144623365914,1.799903613689076
17453,2022-10-19 19:46:08,293.815,77.89999999999999,1894.144623365914,1.799903613689076
17454,2022-10-19 19:46:09,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307
17455,2022-10-19 19:46:10,293.87,77.95,1901.7944478258694,1.8071728298406355
17456,2022-10-19 19:46:11,293.87,77.95,1901.7944478258694,1.8071728298406355
17457,2022-10-19 19:46:12,293.87,77.95,1901.7944478258694,1.8071728298406355
17458,2022-10-19 19:46:13,293.87,77.95,1901.7944478258694,1.8071728298406355
17459,2022-10-19 19:46:14,293.87,77.95,1901.7944478258694,1.8071728298406355
17460,2022-10-19 19:46:15,293.87,77.95,1901.7944478258694,1.8071728298406355
17461,2022-10-19 19:46:16,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307
17462,2022-10-19 19:46:17,293.87,77.89999999999999,1900.5745668458653,1.8060136426502307
17463,2022-10-19 19:46:18,293.87,77.925,1901.1845073358675,1.806593236245433
17464,2022-10-19 19:46:19,293.87,77.925,1901.1845073358675,1.806593236245433
17465,2022-10-19 19:46:20,293.87,77.925,1901.1845073358675,1.806593236245433
17466,2022-10-19 19:46:21,293.87,77.925,1901.1845073358675,1.806593236245433
17467,2022-10-19 19:46:22,293.87,77.925,1901.1845073358675,1.806593236245433
17468,2022-10-19 19:46:23,293.87,77.925,1901.1845073358675,1.806593236245433
17469,2022-10-19 19:46:24,293.87,77.95,1901.7944478258694,1.8071728298406355
17470,2022-10-19 19:46:25,293.87,77.95,1901.7944478258694,1.8071728298406355
17471,2022-10-19 19:46:26,293.87,77.925,1901.1845073358675,1.806593236245433
17472,2022-10-19 19:46:27,293.87,77.925,1901.1845073358675,1.806593236245433
17473,2022-10-19 19:46:28,293.87,77.95,1901.7944478258694,1.8071728298406355
17474,2022-10-19 19:46:29,293.87,77.95,1901.7944478258694,1.8071728298406355
17475,2022-10-19 19:46:30,293.87,77.925,1901.1845073358675,1.806593236245433
17476,2022-10-19 19:46:31,293.87,77.925,1901.1845073358675,1.806593236245433
17477,2022-10-19 19:46:32,293.87,77.95,1901.7944478258694,1.8071728298406355
17478,2022-10-19 19:46:33,293.87,77.95,1901.7944478258694,1.8071728298406355
17479,2022-10-19 19:46:34,293.815,77.95,1895.3603772961876,1.801058879166412
17480,2022-10-19 19:46:35,293.815,77.95,1895.3603772961876,1.801058879166412
17481,2022-10-19 19:46:36,293.815,77.95,1895.3603772961876,1.801058879166412
17482,2022-10-19 19:46:37,293.815,77.95,1895.3603772961876,1.801058879166412
17483,2022-10-19 19:46:38,293.815,77.925,1894.752500331051,1.800481246427744
17484,2022-10-19 19:46:39,293.815,77.925,1894.752500331051,1.800481246427744
17485,2022-10-19 19:46:40,293.815,77.925,1894.752500331051,1.800481246427744
17486,2022-10-19 19:46:41,293.815,77.925,1894.752500331051,1.800481246427744
17487,2022-10-19 19:46:42,293.815,77.925,1894.752500331051,1.800481246427744
17488,2022-10-19 19:46:43,293.815,77.925,1894.752500331051,1.800481246427744
17489,2022-10-19 19:46:44,293.815,77.95,1895.3603772961876,1.801058879166412
17490,2022-10-19 19:46:45,293.815,77.95,1895.3603772961876,1.801058879166412
17491,2022-10-19 19:46:46,293.815,77.95,1895.3603772961876,1.801058879166412
17492,2022-10-19 19:46:47,293.815,77.95,1895.3603772961876,1.801058879166412
17493,2022-10-19 19:46:48,293.815,77.975,1895.968254261324,1.8016365119050797
17494,2022-10-19 19:46:49,293.815,77.95,1895.3603772961876,1.801058879166412
17495,2022-10-19 19:46:50,293.815,77.95,1895.3603772961876,1.801058879166412
17496,2022-10-19 19:46:51,293.815,77.975,1895.968254261324,1.8016365119050797
17497,2022-10-19 19:46:52,293.815,77.975,1895.968254261324,1.8016365119050797
17498,2022-10-19 19:46:53,293.815,77.975,1895.968254261324,1.8016365119050797
17499,2022-10-19 19:46:54,293.87,77.95,1901.7944478258694,1.8071728298406355
17500,2022-10-19 19:46:55,293.87,77.95,1901.7944478258694,1.8071728298406355
17501,2022-10-19 19:46:56,293.87,77.95,1901.7944478258694,1.8071728298406355
17502,2022-10-19 19:46:57,293.87,77.95,1901.7944478258694,1.8071728298406355
17503,2022-10-19 19:46:58,293.87,77.925,1901.1845073358675,1.806593236245433
17504,2022-10-19 19:46:59,293.87,77.925,1901.1845073358675,1.806593236245433
17505,2022-10-19 19:47:00,293.87,77.925,1901.1845073358675,1.806593236245433
17506,2022-10-19 19:47:01,293.87,77.925,1901.1845073358675,1.806593236245433
17507,2022-10-19 19:47:02,293.87,77.925,1901.1845073358675,1.806593236245433
17508,2022-10-19 19:47:03,293.87,77.925,1901.1845073358675,1.806593236245433
17509,2022-10-19 19:47:04,293.87,77.925,1901.1845073358675,1.806593236245433
17510,2022-10-19 19:47:05,293.87,77.925,1901.1845073358675,1.806593236245433
17511,2022-10-19 19:47:06,293.87,77.925,1901.1845073358675,1.806593236245433
17512,2022-10-19 19:47:07,293.815,77.925,1894.752500331051,1.800481246427744
17513,2022-10-19 19:47:08,293.815,77.95,1895.3603772961876,1.801058879166412
17514,2022-10-19 19:47:09,293.815,77.95,1895.3603772961876,1.801058879166412
17515,2022-10-19 19:47:10,293.815,77.975,1895.968254261324,1.8016365119050797
17516,2022-10-19 19:47:11,293.815,77.975,1895.968254261324,1.8016365119050797
17517,2022-10-19 19:47:12,293.815,77.975,1895.968254261324,1.8016365119050797
17518,2022-10-19 19:47:13,293.815,77.975,1895.968254261324,1.8016365119050797
17519,2022-10-19 19:47:14,293.815,77.95,1895.3603772961876,1.801058879166412
17520,2022-10-19 19:47:15,293.815,77.95,1895.3603772961876,1.801058879166412
17521,2022-10-19 19:47:16,293.815,77.95,1895.3603772961876,1.801058879166412
17522,2022-10-19 19:47:17,293.815,77.95,1895.3603772961876,1.801058879166412
17523,2022-10-19 19:47:18,293.815,77.925,1894.752500331051,1.800481246427744
17524,2022-10-19 19:47:19,293.815,77.925,1894.752500331051,1.800481246427744
17525,2022-10-19 19:47:20,293.815,77.95,1895.3603772961876,1.801058879166412
17526,2022-10-19 19:47:21,293.815,77.95,1895.3603772961876,1.801058879166412
17527,2022-10-19 19:47:22,293.815,77.975,1895.968254261324,1.8016365119050797
17528,2022-10-19 19:47:23,293.815,77.975,1895.968254261324,1.8016365119050797
17529,2022-10-19 19:47:24,293.815,77.95,1895.3603772961876,1.801058879166412
17530,2022-10-19 19:47:25,293.815,77.95,1895.3603772961876,1.801058879166412
17531,2022-10-19 19:47:26,293.815,77.95,1895.3603772961876,1.801058879166412
17532,2022-10-19 19:47:27,293.815,77.95,1895.3603772961876,1.801058879166412
17533,2022-10-19 19:47:28,293.815,77.95,1895.3603772961876,1.801058879166412
17534,2022-10-19 19:47:29,293.815,77.95,1895.3603772961876,1.801058879166412
17535,2022-10-19 19:47:30,293.815,77.925,1894.752500331051,1.800481246427744
17536,2022-10-19 19:47:31,293.815,77.95,1895.3603772961876,1.801058879166412
17537,2022-10-19 19:47:32,293.815,77.95,1895.3603772961876,1.801058879166412
17538,2022-10-19 19:47:33,293.815,77.95,1895.3603772961876,1.801058879166412
17539,2022-10-19 19:47:34,293.815,77.95,1895.3603772961876,1.801058879166412
17540,2022-10-19 19:47:35,293.815,77.95,1895.3603772961876,1.801058879166412
17541,2022-10-19 19:47:36,293.815,77.95,1895.3603772961876,1.801058879166412
17542,2022-10-19 19:47:37,293.815,77.95,1895.3603772961876,1.801058879166412
17543,2022-10-19 19:47:38,293.815,77.95,1895.3603772961876,1.801058879166412
17544,2022-10-19 19:47:39,293.815,77.95,1895.3603772961876,1.801058879166412
17545,2022-10-19 19:47:40,293.815,77.95,1895.3603772961876,1.801058879166412
17546,2022-10-19 19:47:41,293.815,77.95,1895.3603772961876,1.801058879166412
17547,2022-10-19 19:47:42,293.815,77.95,1895.3603772961876,1.801058879166412
17548,2022-10-19 19:47:43,293.815,77.95,1895.3603772961876,1.801058879166412
17549,2022-10-19 19:47:44,293.815,77.95,1895.3603772961876,1.801058879166412
17550,2022-10-19 19:47:45,293.815,77.95,1895.3603772961876,1.801058879166412
17551,2022-10-19 19:47:46,293.815,77.975,1895.968254261324,1.8016365119050797
17552,2022-10-19 19:47:47,293.815,77.975,1895.968254261324,1.8016365119050797
17553,2022-10-19 19:47:48,293.815,77.975,1895.968254261324,1.8016365119050797
17554,2022-10-19 19:47:49,293.815,77.975,1895.968254261324,1.8016365119050797
17555,2022-10-19 19:47:50,293.815,78.0,1896.576131226461,1.8022141446437479
17556,2022-10-19 19:47:51,293.815,78.0,1896.576131226461,1.8022141446437479
17557,2022-10-19 19:47:52,293.815,78.025,1897.1840081915977,1.8027917773824158
17558,2022-10-19 19:47:53,293.815,78.025,1897.1840081915977,1.8027917773824158
17559,2022-10-19 19:47:54,293.815,78.025,1897.1840081915977,1.8027917773824158
17560,2022-10-19 19:47:55,293.815,78.025,1897.1840081915977,1.8027917773824158
17561,2022-10-19 19:47:56,293.815,77.975,1895.968254261324,1.8016365119050797
17562,2022-10-19 19:47:57,293.815,77.975,1895.968254261324,1.8016365119050797
17563,2022-10-19 19:47:58,293.815,77.95,1895.3603772961876,1.801058879166412
17564,2022-10-19 19:47:59,293.815,77.95,1895.3603772961876,1.801058879166412
17565,2022-10-19 19:48:00,293.815,77.975,1895.968254261324,1.8016365119050797
17566,2022-10-19 19:48:01,293.815,77.975,1895.968254261324,1.8016365119050797
17567,2022-10-19 19:48:02,293.815,78.0,1896.576131226461,1.8022141446437479
17568,2022-10-19 19:48:03,293.815,78.025,1897.1840081915977,1.8027917773824158
17569,2022-10-19 19:48:04,293.815,78.05,1897.7918851567342,1.8033694101210833
17570,2022-10-19 19:48:05,293.815,78.05,1897.7918851567342,1.8033694101210833
17571,2022-10-19 19:48:06,293.815,78.025,1897.1840081915977,1.8027917773824158
17572,2022-10-19 19:48:07,293.815,78.025,1897.1840081915977,1.8027917773824158
17573,2022-10-19 19:48:08,293.815,78.05,1897.7918851567342,1.8033694101210833
17574,2022-10-19 19:48:09,293.815,78.05,1897.7918851567342,1.8033694101210833
17575,2022-10-19 19:48:10,293.815,78.05,1897.7918851567342,1.8033694101210833
17576,2022-10-19 19:48:11,293.815,78.05,1897.7918851567342,1.8033694101210833
17577,2022-10-19 19:48:12,293.815,78.05,1897.7918851567342,1.8033694101210833
17578,2022-10-19 19:48:13,293.815,78.025,1897.1840081915977,1.8027917773824158
17579,2022-10-19 19:48:14,293.815,78.0,1896.576131226461,1.8022141446437479
17580,2022-10-19 19:48:15,293.815,78.0,1896.576131226461,1.8022141446437479
17581,2022-10-19 19:48:16,293.76,78.025,1890.7628154655374,1.796690063791353
17582,2022-10-19 19:48:17,293.815,78.025,1897.1840081915977,1.8027917773824158
17583,2022-10-19 19:48:18,293.815,78.05,1897.7918851567342,1.8033694101210833
17584,2022-10-19 19:48:19,293.815,78.05,1897.7918851567342,1.8033694101210833
17585,2022-10-19 19:48:20,293.815,78.075,1898.3997621218712,1.8039470428597515
17586,2022-10-19 19:48:21,293.815,78.075,1898.3997621218712,1.8039470428597515
17587,2022-10-19 19:48:22,293.815,78.075,1898.3997621218712,1.8039470428597515
17588,2022-10-19 19:48:23,293.815,78.075,1898.3997621218712,1.8039470428597515
17589,2022-10-19 19:48:24,293.815,78.075,1898.3997621218712,1.8039470428597515
17590,2022-10-19 19:48:25,293.815,78.1,1899.0076390870074,1.804524675598419
17591,2022-10-19 19:48:26,293.815,78.1,1899.0076390870074,1.804524675598419
17592,2022-10-19 19:48:27,293.815,78.1,1899.0076390870074,1.804524675598419
17593,2022-10-19 19:48:28,293.815,78.1,1899.0076390870074,1.804524675598419
17594,2022-10-19 19:48:29,293.815,78.1,1899.0076390870074,1.804524675598419
17595,2022-10-19 19:48:30,293.815,78.1,1899.0076390870074,1.804524675598419
17596,2022-10-19 19:48:31,293.815,78.1,1899.0076390870074,1.804524675598419
17597,2022-10-19 19:48:32,293.815,78.1,1899.0076390870074,1.804524675598419
17598,2022-10-19 19:48:33,293.815,78.1,1899.0076390870074,1.804524675598419
17599,2022-10-19 19:48:34,293.815,78.125,1899.6155160521444,1.805102308337087
17600,2022-10-19 19:48:35,293.815,78.125,1899.6155160521444,1.805102308337087
17601,2022-10-19 19:48:36,293.815,78.125,1899.6155160521444,1.805102308337087
17602,2022-10-19 19:48:37,293.815,78.125,1899.6155160521444,1.805102308337087
17603,2022-10-19 19:48:38,293.815,78.15,1900.2233930172813,1.8056799410757551
17604,2022-10-19 19:48:39,293.815,78.15,1900.2233930172813,1.8056799410757551
17605,2022-10-19 19:48:40,293.815,78.175,1900.8312699824176,1.8062575738144226
17606,2022-10-19 19:48:41,293.815,78.2,1901.4391469475545,1.8068352065530908
17607,2022-10-19 19:48:42,293.815,78.2,1901.4391469475545,1.8068352065530908
17608,2022-10-19 19:48:43,293.815,78.225,1902.0470239126907,1.807412839291758
17609,2022-10-19 19:48:44,293.87,78.225,1908.5037932158898,1.81354835938786
17610,2022-10-19 19:48:45,293.815,78.2,1901.4391469475545,1.8068352065530908
17611,2022-10-19 19:48:46,293.815,78.175,1900.8312699824176,1.8062575738144226
17612,2022-10-19 19:48:47,293.815,78.2,1901.4391469475545,1.8068352065530908
17613,2022-10-19 19:48:48,293.815,78.2,1901.4391469475545,1.8068352065530908
17614,2022-10-19 19:48:49,293.815,78.2,1901.4391469475545,1.8068352065530908
17615,2022-10-19 19:48:50,293.815,78.2,1901.4391469475545,1.8068352065530908
17616,2022-10-19 19:48:51,293.815,78.2,1901.4391469475545,1.8068352065530908
17617,2022-10-19 19:48:52,293.815,78.2,1901.4391469475545,1.8068352065530908
17618,2022-10-19 19:48:53,293.815,78.2,1901.4391469475545,1.8068352065530908
17619,2022-10-19 19:48:54,293.815,78.175,1900.8312699824176,1.8062575738144226
17620,2022-10-19 19:48:55,293.815,78.2,1901.4391469475545,1.8068352065530908
17621,2022-10-19 19:48:56,293.815,78.2,1901.4391469475545,1.8068352065530908
17622,2022-10-19 19:48:57,293.815,78.2,1901.4391469475545,1.8068352065530908
17623,2022-10-19 19:48:58,293.815,78.225,1902.0470239126907,1.807412839291758
17624,2022-10-19 19:48:59,293.815,78.225,1902.0470239126907,1.807412839291758
17625,2022-10-19 19:49:00,293.815,78.25,1902.6549008778277,1.8079904720304263
17626,2022-10-19 19:49:01,293.815,78.225,1902.0470239126907,1.807412839291758
17627,2022-10-19 19:49:02,293.815,78.225,1902.0470239126907,1.807412839291758
17628,2022-10-19 19:49:03,293.815,78.225,1902.0470239126907,1.807412839291758
17629,2022-10-19 19:49:04,293.815,78.225,1902.0470239126907,1.807412839291758
17630,2022-10-19 19:49:05,293.815,78.225,1902.0470239126907,1.807412839291758
17631,2022-10-19 19:49:06,293.815,78.2,1901.4391469475545,1.8068352065530908
17632,2022-10-19 19:49:07,293.815,78.225,1902.0470239126907,1.807412839291758
17633,2022-10-19 19:49:08,293.815,78.225,1902.0470239126907,1.807412839291758
17634,2022-10-19 19:49:09,293.815,78.225,1902.0470239126907,1.807412839291758
17635,2022-10-19 19:49:10,293.815,78.2,1901.4391469475545,1.8068352065530908
17636,2022-10-19 19:49:11,293.815,78.225,1902.0470239126907,1.807412839291758
17637,2022-10-19 19:49:12,293.815,78.225,1902.0470239126907,1.807412839291758
17638,2022-10-19 19:49:13,293.815,78.225,1902.0470239126907,1.807412839291758
17639,2022-10-19 19:49:14,293.815,78.25,1902.6549008778277,1.8079904720304263
17640,2022-10-19 19:49:15,293.815,78.225,1902.0470239126907,1.807412839291758
17641,2022-10-19 19:49:16,293.815,78.225,1902.0470239126907,1.807412839291758
17642,2022-10-19 19:49:17,293.815,78.225,1902.0470239126907,1.807412839291758
17643,2022-10-19 19:49:18,293.815,78.225,1902.0470239126907,1.807412839291758
17644,2022-10-19 19:49:19,293.815,78.2,1901.4391469475545,1.8068352065530908
17645,2022-10-19 19:49:20,293.815,78.2,1901.4391469475545,1.8068352065530908
17646,2022-10-19 19:49:21,293.815,78.2,1901.4391469475545,1.8068352065530908
17647,2022-10-19 19:49:22,293.815,78.2,1901.4391469475545,1.8068352065530908
17648,2022-10-19 19:49:23,293.815,78.2,1901.4391469475545,1.8068352065530908
17649,2022-10-19 19:49:24,293.815,78.225,1902.0470239126907,1.807412839291758
17650,2022-10-19 19:49:25,293.815,78.2,1901.4391469475545,1.8068352065530908
17651,2022-10-19 19:49:26,293.815,78.2,1901.4391469475545,1.8068352065530908
17652,2022-10-19 19:49:27,293.815,78.2,1901.4391469475545,1.8068352065530908
17653,2022-10-19 19:49:28,293.76,78.2,1895.0035523153479,1.8007198076063287
17654,2022-10-19 19:49:29,293.815,78.225,1902.0470239126907,1.807412839291758
17655,2022-10-19 19:49:30,293.815,78.25,1902.6549008778277,1.8079904720304263
17656,2022-10-19 19:49:31,293.815,78.25,1902.6549008778277,1.8079904720304263
17657,2022-10-19 19:49:32,293.815,78.275,1903.2627778429646,1.8085681047690942
17658,2022-10-19 19:49:33,293.815,78.275,1903.2627778429646,1.8085681047690942
17659,2022-10-19 19:49:34,293.815,78.275,1903.2627778429646,1.8085681047690942
17660,2022-10-19 19:49:35,293.815,78.225,1902.0470239126907,1.807412839291758
17661,2022-10-19 19:49:36,293.815,78.225,1902.0470239126907,1.807412839291758
17662,2022-10-19 19:49:37,293.815,78.2,1901.4391469475545,1.8068352065530908
17663,2022-10-19 19:49:38,293.815,78.2,1901.4391469475545,1.8068352065530908
17664,2022-10-19 19:49:39,293.76,78.225,1895.6093718653203,1.801295485294182
17665,2022-10-19 19:49:40,293.76,78.225,1895.6093718653203,1.801295485294182
17666,2022-10-19 19:49:41,293.76,78.225,1895.6093718653203,1.801295485294182
17667,2022-10-19 19:49:42,293.76,78.225,1895.6093718653203,1.801295485294182
17668,2022-10-19 19:49:43,293.76,78.25,1896.2151914152935,1.8018711629820359
17669,2022-10-19 19:49:44,293.76,78.25,1896.2151914152935,1.8018711629820359
17670,2022-10-19 19:49:45,293.76,78.25,1896.2151914152935,1.8018711629820359
17671,2022-10-19 19:49:46,293.76,78.25,1896.2151914152935,1.8018711629820359
17672,2022-10-19 19:49:47,293.76,78.25,1896.2151914152935,1.8018711629820359
17673,2022-10-19 19:49:48,293.76,78.25,1896.2151914152935,1.8018711629820359
17674,2022-10-19 19:49:49,293.76,78.25,1896.2151914152935,1.8018711629820359
17675,2022-10-19 19:49:50,293.76,78.25,1896.2151914152935,1.8018711629820359
17676,2022-10-19 19:49:51,293.76,78.25,1896.2151914152935,1.8018711629820359
17677,2022-10-19 19:49:52,293.76,78.25,1896.2151914152935,1.8018711629820359
17678,2022-10-19 19:49:53,293.76,78.275,1896.8210109652666,1.8024468406698897
17679,2022-10-19 19:49:54,293.76,78.275,1896.8210109652666,1.8024468406698897
17680,2022-10-19 19:49:55,293.76,78.275,1896.8210109652666,1.8024468406698897
17681,2022-10-19 19:49:56,293.76,78.275,1896.8210109652666,1.8024468406698897
17682,2022-10-19 19:49:57,293.76,78.275,1896.8210109652666,1.8024468406698897
17683,2022-10-19 19:49:58,293.76,78.275,1896.8210109652666,1.8024468406698897
17684,2022-10-19 19:49:59,293.76,78.25,1896.2151914152935,1.8018711629820359
17685,2022-10-19 19:50:00,293.76,78.25,1896.2151914152935,1.8018711629820359
17686,2022-10-19 19:50:01,293.76,78.25,1896.2151914152935,1.8018711629820359
17687,2022-10-19 19:50:02,293.76,78.25,1896.2151914152935,1.8018711629820359
17688,2022-10-19 19:50:03,293.76,78.275,1896.8210109652666,1.8024468406698897
17689,2022-10-19 19:50:04,293.76,78.275,1896.8210109652666,1.8024468406698897
17690,2022-10-19 19:50:05,293.76,78.3,1897.4268305152393,1.803022518357743
17691,2022-10-19 19:50:06,293.76,78.3,1897.4268305152393,1.803022518357743
17692,2022-10-19 19:50:07,293.76,78.3,1897.4268305152393,1.803022518357743
17693,2022-10-19 19:50:08,293.76,78.3,1897.4268305152393,1.803022518357743
17694,2022-10-19 19:50:09,293.76,78.325,1898.0326500652125,1.8035981960455971
17695,2022-10-19 19:50:10,293.76,78.325,1898.0326500652125,1.8035981960455971
17696,2022-10-19 19:50:11,293.76,78.325,1898.0326500652125,1.8035981960455971
17697,2022-10-19 19:50:12,293.76,78.325,1898.0326500652125,1.8035981960455971
17698,2022-10-19 19:50:13,293.76,78.3,1897.4268305152393,1.803022518357743
17699,2022-10-19 19:50:14,293.76,78.3,1897.4268305152393,1.803022518357743
17700,2022-10-19 19:50:15,293.815,78.3,1903.8706548081009,1.809145737507762
17701,2022-10-19 19:50:16,293.76,78.3,1897.4268305152393,1.803022518357743
17702,2022-10-19 19:50:17,293.76,78.3,1897.4268305152393,1.803022518357743
17703,2022-10-19 19:50:18,293.76,78.325,1898.0326500652125,1.8035981960455971
17704,2022-10-19 19:50:19,293.76,78.325,1898.0326500652125,1.8035981960455971
17705,2022-10-19 19:50:20,293.76,78.325,1898.0326500652125,1.8035981960455971
17706,2022-10-19 19:50:21,293.76,78.3,1897.4268305152393,1.803022518357743
17707,2022-10-19 19:50:22,293.76,78.3,1897.4268305152393,1.803022518357743
17708,2022-10-19 19:50:23,293.76,78.3,1897.4268305152393,1.803022518357743
17709,2022-10-19 19:50:24,293.76,78.3,1897.4268305152393,1.803022518357743
17710,2022-10-19 19:50:25,293.76,78.325,1898.0326500652125,1.8035981960455971
17711,2022-10-19 19:50:26,293.76,78.325,1898.0326500652125,1.8035981960455971
17712,2022-10-19 19:50:27,293.76,78.325,1898.0326500652125,1.8035981960455971
17713,2022-10-19 19:50:28,293.76,78.325,1898.0326500652125,1.8035981960455971
17714,2022-10-19 19:50:29,293.76,78.275,1896.8210109652666,1.8024468406698897
17715,2022-10-19 19:50:30,293.76,78.275,1896.8210109652666,1.8024468406698897
17716,2022-10-19 19:50:31,293.76,78.3,1897.4268305152393,1.803022518357743
17717,2022-10-19 19:50:32,293.76,78.3,1897.4268305152393,1.803022518357743
17718,2022-10-19 19:50:33,293.76,78.3,1897.4268305152393,1.803022518357743
17719,2022-10-19 19:50:34,293.76,78.3,1897.4268305152393,1.803022518357743
17720,2022-10-19 19:50:35,293.76,78.3,1897.4268305152393,1.803022518357743
17721,2022-10-19 19:50:36,293.76,78.3,1897.4268305152393,1.803022518357743
17722,2022-10-19 19:50:37,293.76,78.275,1896.8210109652666,1.8024468406698897
17723,2022-10-19 19:50:38,293.76,78.275,1896.8210109652666,1.8024468406698897
17724,2022-10-19 19:50:39,293.76,78.275,1896.8210109652666,1.8024468406698897
17725,2022-10-19 19:50:40,293.76,78.275,1896.8210109652666,1.8024468406698897
17726,2022-10-19 19:50:41,293.76,78.275,1896.8210109652666,1.8024468406698897
17727,2022-10-19 19:50:42,293.76,78.275,1896.8210109652666,1.8024468406698897
17728,2022-10-19 19:50:43,293.76,78.3,1897.4268305152393,1.803022518357743
17729,2022-10-19 19:50:44,293.76,78.325,1898.0326500652125,1.8035981960455971
17730,2022-10-19 19:50:45,293.76,78.3,1897.4268305152393,1.803022518357743
17731,2022-10-19 19:50:46,293.76,78.3,1897.4268305152393,1.803022518357743
17732,2022-10-19 19:50:47,293.76,78.325,1898.0326500652125,1.8035981960455971
17733,2022-10-19 19:50:48,293.76,78.325,1898.0326500652125,1.8035981960455971
17734,2022-10-19 19:50:49,293.76,78.325,1898.0326500652125,1.8035981960455971
17735,2022-10-19 19:50:50,293.76,78.325,1898.0326500652125,1.8035981960455971
17736,2022-10-19 19:50:51,293.76,78.325,1898.0326500652125,1.8035981960455971
17737,2022-10-19 19:50:52,293.76,78.325,1898.0326500652125,1.8035981960455971
17738,2022-10-19 19:50:53,293.76,78.3,1897.4268305152393,1.803022518357743
17739,2022-10-19 19:50:54,293.76,78.3,1897.4268305152393,1.803022518357743
17740,2022-10-19 19:50:55,293.76,78.3,1897.4268305152393,1.803022518357743
17741,2022-10-19 19:50:56,293.76,78.3,1897.4268305152393,1.803022518357743
17742,2022-10-19 19:50:57,293.76,78.3,1897.4268305152393,1.803022518357743
17743,2022-10-19 19:50:58,293.76,78.3,1897.4268305152393,1.803022518357743
17744,2022-10-19 19:50:59,293.76,78.325,1898.0326500652125,1.8035981960455971
17745,2022-10-19 19:51:00,293.76,78.325,1898.0326500652125,1.8035981960455971
17746,2022-10-19 19:51:01,293.76,78.325,1898.0326500652125,1.8035981960455971
17747,2022-10-19 19:51:02,293.76,78.325,1898.0326500652125,1.8035981960455971
17748,2022-10-19 19:51:03,293.76,78.325,1898.0326500652125,1.8035981960455971
17749,2022-10-19 19:51:04,293.76,78.325,1898.0326500652125,1.8035981960455971
17750,2022-10-19 19:51:05,293.76,78.325,1898.0326500652125,1.8035981960455971
17751,2022-10-19 19:51:06,293.76,78.325,1898.0326500652125,1.8035981960455971
17752,2022-10-19 19:51:07,293.76,78.325,1898.0326500652125,1.8035981960455971
17753,2022-10-19 19:51:08,293.76,78.325,1898.0326500652125,1.8035981960455971
17754,2022-10-19 19:51:09,293.76,78.275,1896.8210109652666,1.8024468406698897
17755,2022-10-19 19:51:10,293.76,78.275,1896.8210109652666,1.8024468406698897
17756,2022-10-19 19:51:11,293.76,78.3,1897.4268305152393,1.803022518357743
17757,2022-10-19 19:51:12,293.76,78.3,1897.4268305152393,1.803022518357743
17758,2022-10-19 19:51:13,293.76,78.275,1896.8210109652666,1.8024468406698897
17759,2022-10-19 19:51:14,293.76,78.275,1896.8210109652666,1.8024468406698897
17760,2022-10-19 19:51:15,293.76,78.3,1897.4268305152393,1.803022518357743
17761,2022-10-19 19:51:16,293.76,78.3,1897.4268305152393,1.803022518357743
17762,2022-10-19 19:51:17,293.76,78.3,1897.4268305152393,1.803022518357743
17763,2022-10-19 19:51:18,293.76,78.3,1897.4268305152393,1.803022518357743
17764,2022-10-19 19:51:19,293.76,78.3,1897.4268305152393,1.803022518357743
17765,2022-10-19 19:51:20,293.76,78.3,1897.4268305152393,1.803022518357743
17766,2022-10-19 19:51:21,293.76,78.3,1897.4268305152393,1.803022518357743
17767,2022-10-19 19:51:22,293.76,78.3,1897.4268305152393,1.803022518357743
17768,2022-10-19 19:51:23,293.76,78.3,1897.4268305152393,1.803022518357743
17769,2022-10-19 19:51:24,293.76,78.3,1897.4268305152393,1.803022518357743
17770,2022-10-19 19:51:25,293.76,78.325,1898.0326500652125,1.8035981960455971
17771,2022-10-19 19:51:26,293.76,78.325,1898.0326500652125,1.8035981960455971
17772,2022-10-19 19:51:27,293.76,78.325,1898.0326500652125,1.8035981960455971
17773,2022-10-19 19:51:28,293.76,78.325,1898.0326500652125,1.8035981960455971
17774,2022-10-19 19:51:29,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
17775,2022-10-19 19:51:30,293.76,78.325,1898.0326500652125,1.8035981960455971
17776,2022-10-19 19:51:31,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
17777,2022-10-19 19:51:32,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
17778,2022-10-19 19:51:33,293.76,78.3,1897.4268305152393,1.803022518357743
17779,2022-10-19 19:51:34,293.76,78.3,1897.4268305152393,1.803022518357743
17780,2022-10-19 19:51:35,293.76,78.3,1897.4268305152393,1.803022518357743
17781,2022-10-19 19:51:36,293.76,78.3,1897.4268305152393,1.803022518357743
17782,2022-10-19 19:51:37,293.76,78.325,1898.0326500652125,1.8035981960455971
17783,2022-10-19 19:51:38,293.76,78.325,1898.0326500652125,1.8035981960455971
17784,2022-10-19 19:51:39,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
17785,2022-10-19 19:51:40,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
17786,2022-10-19 19:51:41,293.76,78.375,1899.244289165158,1.8047495514213043
17787,2022-10-19 19:51:42,293.76,78.375,1899.244289165158,1.8047495514213043
17788,2022-10-19 19:51:43,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
17789,2022-10-19 19:51:44,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
17790,2022-10-19 19:51:45,293.76,78.3,1897.4268305152393,1.803022518357743
17791,2022-10-19 19:51:46,293.76,78.3,1897.4268305152393,1.803022518357743
17792,2022-10-19 19:51:47,293.76,78.325,1898.0326500652125,1.8035981960455971
17793,2022-10-19 19:51:48,293.76,78.325,1898.0326500652125,1.8035981960455971
17794,2022-10-19 19:51:49,293.76,78.3,1897.4268305152393,1.803022518357743
17795,2022-10-19 19:51:50,293.76,78.3,1897.4268305152393,1.803022518357743
17796,2022-10-19 19:51:51,293.76,78.3,1897.4268305152393,1.803022518357743
17797,2022-10-19 19:51:52,293.76,78.3,1897.4268305152393,1.803022518357743
17798,2022-10-19 19:51:53,293.76,78.275,1896.8210109652666,1.8024468406698897
17799,2022-10-19 19:51:54,293.76,78.275,1896.8210109652666,1.8024468406698897
17800,2022-10-19 19:51:55,293.76,78.275,1896.8210109652666,1.8024468406698897
17801,2022-10-19 19:51:56,293.76,78.275,1896.8210109652666,1.8024468406698897
17802,2022-10-19 19:51:57,293.76,78.275,1896.8210109652666,1.8024468406698897
17803,2022-10-19 19:51:58,293.76,78.275,1896.8210109652666,1.8024468406698897
17804,2022-10-19 19:51:59,293.76,78.25,1896.2151914152935,1.8018711629820359
17805,2022-10-19 19:52:00,293.76,78.25,1896.2151914152935,1.8018711629820359
17806,2022-10-19 19:52:01,293.76,78.25,1896.2151914152935,1.8018711629820359
17807,2022-10-19 19:52:02,293.76,78.25,1896.2151914152935,1.8018711629820359
17808,2022-10-19 19:52:03,293.76,78.25,1896.2151914152935,1.8018711629820359
17809,2022-10-19 19:52:04,293.76,78.25,1896.2151914152935,1.8018711629820359
17810,2022-10-19 19:52:05,293.76,78.275,1896.8210109652666,1.8024468406698897
17811,2022-10-19 19:52:06,293.76,78.275,1896.8210109652666,1.8024468406698897
17812,2022-10-19 19:52:07,293.76,78.25,1896.2151914152935,1.8018711629820359
17813,2022-10-19 19:52:08,293.76,78.25,1896.2151914152935,1.8018711629820359
17814,2022-10-19 19:52:09,293.76,78.25,1896.2151914152935,1.8018711629820359
17815,2022-10-19 19:52:10,293.76,78.25,1896.2151914152935,1.8018711629820359
17816,2022-10-19 19:52:11,293.76,78.225,1895.6093718653203,1.801295485294182
17817,2022-10-19 19:52:12,293.76,78.225,1895.6093718653203,1.801295485294182
17818,2022-10-19 19:52:13,293.76,78.225,1895.6093718653203,1.801295485294182
17819,2022-10-19 19:52:14,293.76,78.225,1895.6093718653203,1.801295485294182
17820,2022-10-19 19:52:15,293.76,78.2,1895.0035523153479,1.8007198076063287
17821,2022-10-19 19:52:16,293.76,78.225,1895.6093718653203,1.801295485294182
17822,2022-10-19 19:52:17,293.76,78.225,1895.6093718653203,1.801295485294182
17823,2022-10-19 19:52:18,293.76,78.225,1895.6093718653203,1.801295485294182
17824,2022-10-19 19:52:19,293.76,78.25,1896.2151914152935,1.8018711629820359
17825,2022-10-19 19:52:20,293.76,78.25,1896.2151914152935,1.8018711629820359
17826,2022-10-19 19:52:21,293.76,78.225,1895.6093718653203,1.801295485294182
17827,2022-10-19 19:52:22,293.76,78.225,1895.6093718653203,1.801295485294182
17828,2022-10-19 19:52:23,293.76,78.25,1896.2151914152935,1.8018711629820359
17829,2022-10-19 19:52:24,293.76,78.25,1896.2151914152935,1.8018711629820359
17830,2022-10-19 19:52:25,293.76,78.225,1895.6093718653203,1.801295485294182
17831,2022-10-19 19:52:26,293.76,78.225,1895.6093718653203,1.801295485294182
17832,2022-10-19 19:52:27,293.76,78.25,1896.2151914152935,1.8018711629820359
17833,2022-10-19 19:52:28,293.76,78.25,1896.2151914152935,1.8018711629820359
17834,2022-10-19 19:52:29,293.76,78.2,1895.0035523153479,1.8007198076063287
17835,2022-10-19 19:52:30,293.76,78.2,1895.0035523153479,1.8007198076063287
17836,2022-10-19 19:52:31,293.76,78.2,1895.0035523153479,1.8007198076063287
17837,2022-10-19 19:52:32,293.76,78.2,1895.0035523153479,1.8007198076063287
17838,2022-10-19 19:52:33,293.76,78.2,1895.0035523153479,1.8007198076063287
17839,2022-10-19 19:52:34,293.76,78.2,1895.0035523153479,1.8007198076063287
17840,2022-10-19 19:52:35,293.76,78.2,1895.0035523153479,1.8007198076063287
17841,2022-10-19 19:52:36,293.76,78.2,1895.0035523153479,1.8007198076063287
17842,2022-10-19 19:52:37,293.76,78.2,1895.0035523153479,1.8007198076063287
17843,2022-10-19 19:52:38,293.76,78.2,1895.0035523153479,1.8007198076063287
17844,2022-10-19 19:52:39,293.76,78.225,1895.6093718653203,1.801295485294182
17845,2022-10-19 19:52:40,293.76,78.225,1895.6093718653203,1.801295485294182
17846,2022-10-19 19:52:41,293.76,78.225,1895.6093718653203,1.801295485294182
17847,2022-10-19 19:52:42,293.76,78.225,1895.6093718653203,1.801295485294182
17848,2022-10-19 19:52:43,293.76,78.225,1895.6093718653203,1.801295485294182
17849,2022-10-19 19:52:44,293.76,78.225,1895.6093718653203,1.801295485294182
17850,2022-10-19 19:52:45,293.76,78.2,1895.0035523153479,1.8007198076063287
17851,2022-10-19 19:52:46,293.76,78.2,1895.0035523153479,1.8007198076063287
17852,2022-10-19 19:52:47,293.76,78.2,1895.0035523153479,1.8007198076063287
17853,2022-10-19 19:52:48,293.76,78.2,1895.0035523153479,1.8007198076063287
17854,2022-10-19 19:52:49,293.76,78.2,1895.0035523153479,1.8007198076063287
17855,2022-10-19 19:52:50,293.76,78.2,1895.0035523153479,1.8007198076063287
17856,2022-10-19 19:52:51,293.76,78.2,1895.0035523153479,1.8007198076063287
17857,2022-10-19 19:52:52,293.76,78.2,1895.0035523153479,1.8007198076063287
17858,2022-10-19 19:52:53,293.76,78.2,1895.0035523153479,1.8007198076063287
17859,2022-10-19 19:52:54,293.76,78.2,1895.0035523153479,1.8007198076063287
17860,2022-10-19 19:52:55,293.76,78.225,1895.6093718653203,1.801295485294182
17861,2022-10-19 19:52:56,293.76,78.225,1895.6093718653203,1.801295485294182
17862,2022-10-19 19:52:57,293.76,78.2,1895.0035523153479,1.8007198076063287
17863,2022-10-19 19:52:58,293.76,78.2,1895.0035523153479,1.8007198076063287
17864,2022-10-19 19:52:59,293.76,78.2,1895.0035523153479,1.8007198076063287
17865,2022-10-19 19:53:00,293.76,78.2,1895.0035523153479,1.8007198076063287
17866,2022-10-19 19:53:01,293.705,78.175,1887.9832527811284,1.7940487950843982
17867,2022-10-19 19:53:02,293.705,78.175,1887.9832527811284,1.7940487950843982
17868,2022-10-19 19:53:03,293.76,78.175,1894.3977327653747,1.800144129918475
17869,2022-10-19 19:53:04,293.76,78.175,1894.3977327653747,1.800144129918475
17870,2022-10-19 19:53:05,293.76,78.2,1895.0035523153479,1.8007198076063287
17871,2022-10-19 19:53:06,293.76,78.2,1895.0035523153479,1.8007198076063287
17872,2022-10-19 19:53:07,293.76,78.2,1895.0035523153479,1.8007198076063287
17873,2022-10-19 19:53:08,293.76,78.2,1895.0035523153479,1.8007198076063287
17874,2022-10-19 19:53:09,293.76,78.2,1895.0035523153479,1.8007198076063287
17875,2022-10-19 19:53:10,293.76,78.2,1895.0035523153479,1.8007198076063287
17876,2022-10-19 19:53:11,293.76,78.2,1895.0035523153479,1.8007198076063287
17877,2022-10-19 19:53:12,293.76,78.2,1895.0035523153479,1.8007198076063287
17878,2022-10-19 19:53:13,293.76,78.2,1895.0035523153479,1.8007198076063287
17879,2022-10-19 19:53:14,293.76,78.2,1895.0035523153479,1.8007198076063287
17880,2022-10-19 19:53:15,293.76,78.2,1895.0035523153479,1.8007198076063287
17881,2022-10-19 19:53:16,293.76,78.175,1894.3977327653747,1.800144129918475
17882,2022-10-19 19:53:17,293.76,78.175,1894.3977327653747,1.800144129918475
17883,2022-10-19 19:53:18,293.76,78.175,1894.3977327653747,1.800144129918475
17884,2022-10-19 19:53:19,293.76,78.175,1894.3977327653747,1.800144129918475
17885,2022-10-19 19:53:20,293.76,78.175,1894.3977327653747,1.800144129918475
17886,2022-10-19 19:53:21,293.76,78.2,1895.0035523153479,1.8007198076063287
17887,2022-10-19 19:53:22,293.76,78.2,1895.0035523153479,1.8007198076063287
17888,2022-10-19 19:53:23,293.76,78.225,1895.6093718653203,1.801295485294182
17889,2022-10-19 19:53:24,293.76,78.225,1895.6093718653203,1.801295485294182
17890,2022-10-19 19:53:25,293.76,78.225,1895.6093718653203,1.801295485294182
17891,2022-10-19 19:53:26,293.76,78.225,1895.6093718653203,1.801295485294182
17892,2022-10-19 19:53:27,293.76,78.225,1895.6093718653203,1.801295485294182
17893,2022-10-19 19:53:28,293.76,78.225,1895.6093718653203,1.801295485294182
17894,2022-10-19 19:53:29,293.76,78.2,1895.0035523153479,1.8007198076063287
17895,2022-10-19 19:53:30,293.76,78.2,1895.0035523153479,1.8007198076063287
17896,2022-10-19 19:53:31,293.76,78.175,1894.3977327653747,1.800144129918475
17897,2022-10-19 19:53:32,293.76,78.175,1894.3977327653747,1.800144129918475
17898,2022-10-19 19:53:33,293.76,78.15,1893.791913215402,1.7995684522306215
17899,2022-10-19 19:53:34,293.76,78.175,1894.3977327653747,1.800144129918475
17900,2022-10-19 19:53:35,293.76,78.15,1893.791913215402,1.7995684522306215
17901,2022-10-19 19:53:36,293.76,78.15,1893.791913215402,1.7995684522306215
17902,2022-10-19 19:53:37,293.705,78.125,1886.775716322682,1.7929013382279324
17903,2022-10-19 19:53:38,293.705,78.125,1886.775716322682,1.7929013382279324
17904,2022-10-19 19:53:39,293.705,78.15,1887.3794845519055,1.7934750666561656
17905,2022-10-19 19:53:40,293.76,78.15,1893.791913215402,1.7995684522306215
17906,2022-10-19 19:53:41,293.76,78.15,1893.791913215402,1.7995684522306215
17907,2022-10-19 19:53:42,293.705,78.15,1887.3794845519055,1.7934750666561656
17908,2022-10-19 19:53:43,293.705,78.175,1887.9832527811284,1.7940487950843982
17909,2022-10-19 19:53:44,293.705,78.175,1887.9832527811284,1.7940487950843982
17910,2022-10-19 19:53:45,293.76,78.175,1894.3977327653747,1.800144129918475
17911,2022-10-19 19:53:46,293.76,78.175,1894.3977327653747,1.800144129918475
17912,2022-10-19 19:53:47,293.76,78.175,1894.3977327653747,1.800144129918475
17913,2022-10-19 19:53:48,293.76,78.175,1894.3977327653747,1.800144129918475
17914,2022-10-19 19:53:49,293.76,78.15,1893.791913215402,1.7995684522306215
17915,2022-10-19 19:53:50,293.76,78.15,1893.791913215402,1.7995684522306215
17916,2022-10-19 19:53:51,293.76,78.15,1893.791913215402,1.7995684522306215
17917,2022-10-19 19:53:52,293.76,78.15,1893.791913215402,1.7995684522306215
17918,2022-10-19 19:53:53,293.76,78.175,1894.3977327653747,1.800144129918475
17919,2022-10-19 19:53:54,293.76,78.175,1894.3977327653747,1.800144129918475
17920,2022-10-19 19:53:55,293.76,78.175,1894.3977327653747,1.800144129918475
17921,2022-10-19 19:53:56,293.76,78.175,1894.3977327653747,1.800144129918475
17922,2022-10-19 19:53:57,293.76,78.175,1894.3977327653747,1.800144129918475
17923,2022-10-19 19:53:58,293.76,78.175,1894.3977327653747,1.800144129918475
17924,2022-10-19 19:53:59,293.76,78.175,1894.3977327653747,1.800144129918475
17925,2022-10-19 19:54:00,293.76,78.175,1894.3977327653747,1.800144129918475
17926,2022-10-19 19:54:01,293.76,78.175,1894.3977327653747,1.800144129918475
17927,2022-10-19 19:54:02,293.76,78.175,1894.3977327653747,1.800144129918475
17928,2022-10-19 19:54:03,293.76,78.15,1893.791913215402,1.7995684522306215
17929,2022-10-19 19:54:04,293.76,78.15,1893.791913215402,1.7995684522306215
17930,2022-10-19 19:54:05,293.76,78.175,1894.3977327653747,1.800144129918475
17931,2022-10-19 19:54:06,293.76,78.175,1894.3977327653747,1.800144129918475
17932,2022-10-19 19:54:07,293.76,78.2,1895.0035523153479,1.8007198076063287
17933,2022-10-19 19:54:08,293.76,78.2,1895.0035523153479,1.8007198076063287
17934,2022-10-19 19:54:09,293.705,78.2,1888.587021010352,1.7946225235126314
17935,2022-10-19 19:54:10,293.76,78.2,1895.0035523153479,1.8007198076063287
17936,2022-10-19 19:54:11,293.705,78.175,1887.9832527811284,1.7940487950843982
17937,2022-10-19 19:54:12,293.705,78.175,1887.9832527811284,1.7940487950843982
17938,2022-10-19 19:54:13,293.705,78.2,1888.587021010352,1.7946225235126314
17939,2022-10-19 19:54:14,293.705,78.2,1888.587021010352,1.7946225235126314
17940,2022-10-19 19:54:15,293.76,78.175,1894.3977327653747,1.800144129918475
17941,2022-10-19 19:54:16,293.705,78.175,1887.9832527811284,1.7940487950843982
17942,2022-10-19 19:54:17,293.76,78.2,1895.0035523153479,1.8007198076063287
17943,2022-10-19 19:54:18,293.76,78.2,1895.0035523153479,1.8007198076063287
17944,2022-10-19 19:54:19,293.76,78.175,1894.3977327653747,1.800144129918475
17945,2022-10-19 19:54:20,293.705,78.175,1887.9832527811284,1.7940487950843982
17946,2022-10-19 19:54:21,293.705,78.175,1887.9832527811284,1.7940487950843982
17947,2022-10-19 19:54:22,293.76,78.175,1894.3977327653747,1.800144129918475
17948,2022-10-19 19:54:23,293.705,78.175,1887.9832527811284,1.7940487950843982
17949,2022-10-19 19:54:24,293.76,78.175,1894.3977327653747,1.800144129918475
17950,2022-10-19 19:54:25,293.76,78.175,1894.3977327653747,1.800144129918475
17951,2022-10-19 19:54:26,293.76,78.175,1894.3977327653747,1.800144129918475
17952,2022-10-19 19:54:27,293.705,78.2,1888.587021010352,1.7946225235126314
17953,2022-10-19 19:54:28,293.76,78.2,1895.0035523153479,1.8007198076063287
17954,2022-10-19 19:54:29,293.705,78.175,1887.9832527811284,1.7940487950843982
17955,2022-10-19 19:54:30,293.705,78.175,1887.9832527811284,1.7940487950843982
17956,2022-10-19 19:54:31,293.705,78.175,1887.9832527811284,1.7940487950843982
17957,2022-10-19 19:54:32,293.76,78.175,1894.3977327653747,1.800144129918475
17958,2022-10-19 19:54:33,293.76,78.15,1893.791913215402,1.7995684522306215
17959,2022-10-19 19:54:34,293.705,78.15,1887.3794845519055,1.7934750666561656
17960,2022-10-19 19:54:35,293.705,78.15,1887.3794845519055,1.7934750666561656
17961,2022-10-19 19:54:36,293.705,78.15,1887.3794845519055,1.7934750666561656
17962,2022-10-19 19:54:37,293.705,78.175,1887.9832527811284,1.7940487950843982
17963,2022-10-19 19:54:38,293.705,78.175,1887.9832527811284,1.7940487950843982
17964,2022-10-19 19:54:39,293.705,78.2,1888.587021010352,1.7946225235126314
17965,2022-10-19 19:54:40,293.705,78.2,1888.587021010352,1.7946225235126314
17966,2022-10-19 19:54:41,293.705,78.175,1887.9832527811284,1.7940487950843982
17967,2022-10-19 19:54:42,293.705,78.175,1887.9832527811284,1.7940487950843982
17968,2022-10-19 19:54:43,293.705,78.175,1887.9832527811284,1.7940487950843982
17969,2022-10-19 19:54:44,293.705,78.175,1887.9832527811284,1.7940487950843982
17970,2022-10-19 19:54:45,293.705,78.175,1887.9832527811284,1.7940487950843982
17971,2022-10-19 19:54:46,293.705,78.175,1887.9832527811284,1.7940487950843982
17972,2022-10-19 19:54:47,293.705,78.225,1889.1907892395748,1.795196251940864
17973,2022-10-19 19:54:48,293.705,78.225,1889.1907892395748,1.795196251940864
17974,2022-10-19 19:54:49,293.705,78.2,1888.587021010352,1.7946225235126314
17975,2022-10-19 19:54:50,293.705,78.2,1888.587021010352,1.7946225235126314
17976,2022-10-19 19:54:51,293.705,78.225,1889.1907892395748,1.795196251940864
17977,2022-10-19 19:54:52,293.705,78.2,1888.587021010352,1.7946225235126314
17978,2022-10-19 19:54:53,293.76,78.2,1895.0035523153479,1.8007198076063287
17979,2022-10-19 19:54:54,293.705,78.2,1888.587021010352,1.7946225235126314
17980,2022-10-19 19:54:55,293.76,78.225,1895.6093718653203,1.801295485294182
17981,2022-10-19 19:54:56,293.705,78.225,1889.1907892395748,1.795196251940864
17982,2022-10-19 19:54:57,293.76,78.25,1896.2151914152935,1.8018711629820359
17983,2022-10-19 19:54:58,293.705,78.25,1889.7945574687983,1.7957699803690972
17984,2022-10-19 19:54:59,293.76,78.25,1896.2151914152935,1.8018711629820359
17985,2022-10-19 19:55:00,293.76,78.25,1896.2151914152935,1.8018711629820359
17986,2022-10-19 19:55:01,293.705,78.225,1889.1907892395748,1.795196251940864
17987,2022-10-19 19:55:02,293.705,78.225,1889.1907892395748,1.795196251940864
17988,2022-10-19 19:55:03,293.705,78.225,1889.1907892395748,1.795196251940864
17989,2022-10-19 19:55:04,293.76,78.225,1895.6093718653203,1.801295485294182
17990,2022-10-19 19:55:05,293.705,78.225,1889.1907892395748,1.795196251940864
17991,2022-10-19 19:55:06,293.76,78.225,1895.6093718653203,1.801295485294182
17992,2022-10-19 19:55:07,293.76,78.25,1896.2151914152935,1.8018711629820359
17993,2022-10-19 19:55:08,293.705,78.25,1889.7945574687983,1.7957699803690972
17994,2022-10-19 19:55:09,293.705,78.25,1889.7945574687983,1.7957699803690972
17995,2022-10-19 19:55:10,293.705,78.25,1889.7945574687983,1.7957699803690972
17996,2022-10-19 19:55:11,293.705,78.275,1890.3983256980216,1.7963437087973302
17997,2022-10-19 19:55:12,293.705,78.275,1890.3983256980216,1.7963437087973302
17998,2022-10-19 19:55:13,293.76,78.275,1896.8210109652666,1.8024468406698897
17999,2022-10-19 19:55:14,293.705,78.275,1890.3983256980216,1.7963437087973302
18000,2022-10-19 19:55:15,293.76,78.275,1896.8210109652666,1.8024468406698897
18001,2022-10-19 19:55:16,293.705,78.275,1890.3983256980216,1.7963437087973302
18002,2022-10-19 19:55:17,293.76,78.275,1896.8210109652666,1.8024468406698897
18003,2022-10-19 19:55:18,293.76,78.275,1896.8210109652666,1.8024468406698897
18004,2022-10-19 19:55:19,293.705,78.275,1890.3983256980216,1.7963437087973302
18005,2022-10-19 19:55:20,293.76,78.275,1896.8210109652666,1.8024468406698897
18006,2022-10-19 19:55:21,293.76,78.275,1896.8210109652666,1.8024468406698897
18007,2022-10-19 19:55:22,293.76,78.275,1896.8210109652666,1.8024468406698897
18008,2022-10-19 19:55:23,293.76,78.3,1897.4268305152393,1.803022518357743
18009,2022-10-19 19:55:24,293.76,78.325,1898.0326500652125,1.8035981960455971
18010,2022-10-19 19:55:25,293.76,78.325,1898.0326500652125,1.8035981960455971
18011,2022-10-19 19:55:26,293.76,78.325,1898.0326500652125,1.8035981960455971
18012,2022-10-19 19:55:27,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
18013,2022-10-19 19:55:28,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
18014,2022-10-19 19:55:29,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
18015,2022-10-19 19:55:30,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
18016,2022-10-19 19:55:31,293.705,78.375,1892.8133986149144,1.7986386225102615
18017,2022-10-19 19:55:32,293.705,78.375,1892.8133986149144,1.7986386225102615
18018,2022-10-19 19:55:33,293.705,78.35000000000001,1892.2096303856915,1.798064894082029
18019,2022-10-19 19:55:34,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
18020,2022-10-19 19:55:35,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
18021,2022-10-19 19:55:36,293.76,78.35000000000001,1898.6384696151856,1.8041738737334512
18022,2022-10-19 19:55:37,293.76,78.375,1899.244289165158,1.8047495514213043
18023,2022-10-19 19:55:38,293.76,78.375,1899.244289165158,1.8047495514213043
18024,2022-10-19 19:55:39,293.76,78.375,1899.244289165158,1.8047495514213043
18025,2022-10-19 19:55:40,293.76,78.375,1899.244289165158,1.8047495514213043
18026,2022-10-19 19:55:41,293.76,78.375,1899.244289165158,1.8047495514213043
18027,2022-10-19 19:55:42,293.76,78.375,1899.244289165158,1.8047495514213043
18028,2022-10-19 19:55:43,293.76,78.4,1899.8501087151312,1.8053252291091582
18029,2022-10-19 19:55:44,293.76,78.4,1899.8501087151312,1.8053252291091582
18030,2022-10-19 19:55:45,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113
18031,2022-10-19 19:55:46,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113
18032,2022-10-19 19:55:47,293.76,78.45,1901.061747815077,1.8064765844848654
18033,2022-10-19 19:55:48,293.76,78.45,1901.061747815077,1.8064765844848654
18034,2022-10-19 19:55:49,293.76,78.45,1901.061747815077,1.8064765844848654
18035,2022-10-19 19:55:50,293.76,78.45,1901.061747815077,1.8064765844848654
18036,2022-10-19 19:55:51,293.705,78.45,1894.6247033025843,1.8003598077949605
18037,2022-10-19 19:55:52,293.705,78.45,1894.6247033025843,1.8003598077949605
18038,2022-10-19 19:55:53,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18039,2022-10-19 19:55:54,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18040,2022-10-19 19:55:55,293.76,78.45,1901.061747815077,1.8064765844848654
18041,2022-10-19 19:55:56,293.76,78.45,1901.061747815077,1.8064765844848654
18042,2022-10-19 19:55:57,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113
18043,2022-10-19 19:55:58,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113
18044,2022-10-19 19:55:59,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113
18045,2022-10-19 19:56:00,293.76,78.42499999999998,1900.4559282651037,1.8059009067970113
18046,2022-10-19 19:56:01,293.76,78.45,1901.061747815077,1.8064765844848654
18047,2022-10-19 19:56:02,293.76,78.45,1901.061747815077,1.8064765844848654
18048,2022-10-19 19:56:03,293.76,78.45,1901.061747815077,1.8064765844848654
18049,2022-10-19 19:56:04,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18050,2022-10-19 19:56:05,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18051,2022-10-19 19:56:06,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18052,2022-10-19 19:56:07,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18053,2022-10-19 19:56:08,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18054,2022-10-19 19:56:09,293.76,78.49999999999999,1902.2733869150225,1.8076279398605726
18055,2022-10-19 19:56:10,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18056,2022-10-19 19:56:11,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18057,2022-10-19 19:56:12,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18058,2022-10-19 19:56:13,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18059,2022-10-19 19:56:14,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18060,2022-10-19 19:56:15,293.76,78.45,1901.061747815077,1.8064765844848654
18061,2022-10-19 19:56:16,293.76,78.45,1901.061747815077,1.8064765844848654
18062,2022-10-19 19:56:17,293.76,78.45,1901.061747815077,1.8064765844848654
18063,2022-10-19 19:56:18,293.705,78.45,1894.6247033025843,1.8003598077949605
18064,2022-10-19 19:56:19,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18065,2022-10-19 19:56:20,293.76,78.47500000000001,1901.6675673650502,1.8070522621727194
18066,2022-10-19 19:56:21,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18067,2022-10-19 19:56:22,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18068,2022-10-19 19:56:23,293.76,78.49999999999999,1902.2733869150225,1.8076279398605726
18069,2022-10-19 19:56:24,293.76,78.49999999999999,1902.2733869150225,1.8076279398605726
18070,2022-10-19 19:56:25,293.76,78.525,1902.8792064649958,1.8082036175484264
18071,2022-10-19 19:56:26,293.705,78.525,1896.4360079902542,1.8020809930796595
18072,2022-10-19 19:56:27,293.76,78.525,1902.8792064649958,1.8082036175484264
18073,2022-10-19 19:56:28,293.76,78.525,1902.8792064649958,1.8082036175484264
18074,2022-10-19 19:56:29,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18075,2022-10-19 19:56:30,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18076,2022-10-19 19:56:31,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18077,2022-10-19 19:56:32,293.705,78.525,1896.4360079902542,1.8020809930796595
18078,2022-10-19 19:56:33,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18079,2022-10-19 19:56:34,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18080,2022-10-19 19:56:35,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18081,2022-10-19 19:56:36,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18082,2022-10-19 19:56:37,293.705,78.525,1896.4360079902542,1.8020809930796595
18083,2022-10-19 19:56:38,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18084,2022-10-19 19:56:39,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18085,2022-10-19 19:56:40,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18086,2022-10-19 19:56:41,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18087,2022-10-19 19:56:42,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18088,2022-10-19 19:56:43,293.705,78.525,1896.4360079902542,1.8020809930796595
18089,2022-10-19 19:56:44,293.705,78.525,1896.4360079902542,1.8020809930796595
18090,2022-10-19 19:56:45,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18091,2022-10-19 19:56:46,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18092,2022-10-19 19:56:47,293.705,78.525,1896.4360079902542,1.8020809930796595
18093,2022-10-19 19:56:48,293.705,78.525,1896.4360079902542,1.8020809930796595
18094,2022-10-19 19:56:49,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18095,2022-10-19 19:56:50,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18096,2022-10-19 19:56:51,293.705,78.525,1896.4360079902542,1.8020809930796595
18097,2022-10-19 19:56:52,293.705,78.525,1896.4360079902542,1.8020809930796595
18098,2022-10-19 19:56:53,293.705,78.525,1896.4360079902542,1.8020809930796595
18099,2022-10-19 19:56:54,293.705,78.525,1896.4360079902542,1.8020809930796595
18100,2022-10-19 19:56:55,293.705,78.525,1896.4360079902542,1.8020809930796595
18101,2022-10-19 19:56:56,293.705,78.525,1896.4360079902542,1.8020809930796595
18102,2022-10-19 19:56:57,293.705,78.525,1896.4360079902542,1.8020809930796595
18103,2022-10-19 19:56:58,293.705,78.525,1896.4360079902542,1.8020809930796595
18104,2022-10-19 19:56:59,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18105,2022-10-19 19:57:00,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18106,2022-10-19 19:57:01,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18107,2022-10-19 19:57:02,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18108,2022-10-19 19:57:03,293.705,78.45,1894.6247033025843,1.8003598077949605
18109,2022-10-19 19:57:04,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18110,2022-10-19 19:57:05,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18111,2022-10-19 19:57:06,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18112,2022-10-19 19:57:07,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18113,2022-10-19 19:57:08,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18114,2022-10-19 19:57:09,293.705,78.525,1896.4360079902542,1.8020809930796595
18115,2022-10-19 19:57:10,293.705,78.525,1896.4360079902542,1.8020809930796595
18116,2022-10-19 19:57:11,293.705,78.525,1896.4360079902542,1.8020809930796595
18117,2022-10-19 19:57:12,293.705,78.525,1896.4360079902542,1.8020809930796595
18118,2022-10-19 19:57:13,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18119,2022-10-19 19:57:14,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18120,2022-10-19 19:57:15,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18121,2022-10-19 19:57:16,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18122,2022-10-19 19:57:17,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18123,2022-10-19 19:57:18,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18124,2022-10-19 19:57:19,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18125,2022-10-19 19:57:20,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18126,2022-10-19 19:57:21,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18127,2022-10-19 19:57:22,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18128,2022-10-19 19:57:23,293.705,78.525,1896.4360079902542,1.8020809930796595
18129,2022-10-19 19:57:24,293.705,78.525,1896.4360079902542,1.8020809930796595
18130,2022-10-19 19:57:25,293.705,78.525,1896.4360079902542,1.8020809930796595
18131,2022-10-19 19:57:26,293.705,78.525,1896.4360079902542,1.8020809930796595
18132,2022-10-19 19:57:27,293.705,78.525,1896.4360079902542,1.8020809930796595
18133,2022-10-19 19:57:28,293.705,78.525,1896.4360079902542,1.8020809930796595
18134,2022-10-19 19:57:29,293.705,78.525,1896.4360079902542,1.8020809930796595
18135,2022-10-19 19:57:30,293.705,78.525,1896.4360079902542,1.8020809930796595
18136,2022-10-19 19:57:31,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18137,2022-10-19 19:57:32,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18138,2022-10-19 19:57:33,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18139,2022-10-19 19:57:34,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18140,2022-10-19 19:57:35,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18141,2022-10-19 19:57:36,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18142,2022-10-19 19:57:37,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18143,2022-10-19 19:57:38,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18144,2022-10-19 19:57:39,293.705,78.525,1896.4360079902542,1.8020809930796595
18145,2022-10-19 19:57:40,293.705,78.525,1896.4360079902542,1.8020809930796595
18146,2022-10-19 19:57:41,293.705,78.525,1896.4360079902542,1.8020809930796595
18147,2022-10-19 19:57:42,293.705,78.525,1896.4360079902542,1.8020809930796595
18148,2022-10-19 19:57:43,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18149,2022-10-19 19:57:44,293.705,78.525,1896.4360079902542,1.8020809930796595
18150,2022-10-19 19:57:45,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18151,2022-10-19 19:57:46,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18152,2022-10-19 19:57:47,293.705,78.45,1894.6247033025843,1.8003598077949605
18153,2022-10-19 19:57:48,293.705,78.45,1894.6247033025843,1.8003598077949605
18154,2022-10-19 19:57:49,293.705,78.45,1894.6247033025843,1.8003598077949605
18155,2022-10-19 19:57:50,293.705,78.45,1894.6247033025843,1.8003598077949605
18156,2022-10-19 19:57:51,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18157,2022-10-19 19:57:52,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18158,2022-10-19 19:57:53,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18159,2022-10-19 19:57:54,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18160,2022-10-19 19:57:55,293.705,78.45,1894.6247033025843,1.8003598077949605
18161,2022-10-19 19:57:56,293.705,78.45,1894.6247033025843,1.8003598077949605
18162,2022-10-19 19:57:57,293.705,78.45,1894.6247033025843,1.8003598077949605
18163,2022-10-19 19:57:58,293.705,78.45,1894.6247033025843,1.8003598077949605
18164,2022-10-19 19:57:59,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18165,2022-10-19 19:58:00,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18166,2022-10-19 19:58:01,293.705,78.45,1894.6247033025843,1.8003598077949605
18167,2022-10-19 19:58:02,293.705,78.45,1894.6247033025843,1.8003598077949605
18168,2022-10-19 19:58:03,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18169,2022-10-19 19:58:04,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18170,2022-10-19 19:58:05,293.705,78.45,1894.6247033025843,1.8003598077949605
18171,2022-10-19 19:58:06,293.705,78.45,1894.6247033025843,1.8003598077949605
18172,2022-10-19 19:58:07,293.705,78.45,1894.6247033025843,1.8003598077949605
18173,2022-10-19 19:58:08,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18174,2022-10-19 19:58:09,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18175,2022-10-19 19:58:10,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18176,2022-10-19 19:58:11,293.705,78.45,1894.6247033025843,1.8003598077949605
18177,2022-10-19 19:58:12,293.705,78.45,1894.6247033025843,1.8003598077949605
18178,2022-10-19 19:58:13,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18179,2022-10-19 19:58:14,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18180,2022-10-19 19:58:15,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18181,2022-10-19 19:58:16,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18182,2022-10-19 19:58:17,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18183,2022-10-19 19:58:18,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18184,2022-10-19 19:58:19,293.705,78.525,1896.4360079902542,1.8020809930796595
18185,2022-10-19 19:58:20,293.705,78.525,1896.4360079902542,1.8020809930796595
18186,2022-10-19 19:58:21,293.705,78.525,1896.4360079902542,1.8020809930796595
18187,2022-10-19 19:58:22,293.705,78.525,1896.4360079902542,1.8020809930796595
18188,2022-10-19 19:58:23,293.705,78.525,1896.4360079902542,1.8020809930796595
18189,2022-10-19 19:58:24,293.705,78.525,1896.4360079902542,1.8020809930796595
18190,2022-10-19 19:58:25,293.705,78.525,1896.4360079902542,1.8020809930796595
18191,2022-10-19 19:58:26,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18192,2022-10-19 19:58:27,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18193,2022-10-19 19:58:28,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18194,2022-10-19 19:58:29,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18195,2022-10-19 19:58:30,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18196,2022-10-19 19:58:31,293.705,78.525,1896.4360079902542,1.8020809930796595
18197,2022-10-19 19:58:32,293.705,78.525,1896.4360079902542,1.8020809930796595
18198,2022-10-19 19:58:33,293.705,78.525,1896.4360079902542,1.8020809930796595
18199,2022-10-19 19:58:34,293.705,78.525,1896.4360079902542,1.8020809930796595
18200,2022-10-19 19:58:35,293.705,78.525,1896.4360079902542,1.8020809930796595
18201,2022-10-19 19:58:36,293.705,78.525,1896.4360079902542,1.8020809930796595
18202,2022-10-19 19:58:37,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18203,2022-10-19 19:58:38,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18204,2022-10-19 19:58:39,293.705,78.525,1896.4360079902542,1.8020809930796595
18205,2022-10-19 19:58:40,293.705,78.525,1896.4360079902542,1.8020809930796595
18206,2022-10-19 19:58:41,293.705,78.525,1896.4360079902542,1.8020809930796595
18207,2022-10-19 19:58:42,293.705,78.525,1896.4360079902542,1.8020809930796595
18208,2022-10-19 19:58:43,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18209,2022-10-19 19:58:44,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18210,2022-10-19 19:58:45,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18211,2022-10-19 19:58:46,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18212,2022-10-19 19:58:47,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18213,2022-10-19 19:58:48,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18214,2022-10-19 19:58:49,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18215,2022-10-19 19:58:50,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18216,2022-10-19 19:58:51,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18217,2022-10-19 19:58:52,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18218,2022-10-19 19:58:53,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18219,2022-10-19 19:58:54,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18220,2022-10-19 19:58:55,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18221,2022-10-19 19:58:56,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18222,2022-10-19 19:58:57,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18223,2022-10-19 19:58:58,293.705,78.55000000000001,1897.0397762194775,1.8026547215078927
18224,2022-10-19 19:58:59,293.705,78.525,1896.4360079902542,1.8020809930796595
18225,2022-10-19 19:59:00,293.705,78.525,1896.4360079902542,1.8020809930796595
18226,2022-10-19 19:59:01,293.705,78.525,1896.4360079902542,1.8020809930796595
18227,2022-10-19 19:59:02,293.705,78.525,1896.4360079902542,1.8020809930796595
18228,2022-10-19 19:59:03,293.705,78.525,1896.4360079902542,1.8020809930796595
18229,2022-10-19 19:59:04,293.705,78.525,1896.4360079902542,1.8020809930796595
18230,2022-10-19 19:59:05,293.705,78.525,1896.4360079902542,1.8020809930796595
18231,2022-10-19 19:59:06,293.705,78.525,1896.4360079902542,1.8020809930796595
18232,2022-10-19 19:59:07,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18233,2022-10-19 19:59:08,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18234,2022-10-19 19:59:09,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18235,2022-10-19 19:59:10,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18236,2022-10-19 19:59:11,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18237,2022-10-19 19:59:12,293.705,78.57499999999999,1897.6435444487001,1.803228449936125
18238,2022-10-19 19:59:13,293.705,78.525,1896.4360079902542,1.8020809930796595
18239,2022-10-19 19:59:14,293.705,78.525,1896.4360079902542,1.8020809930796595
18240,2022-10-19 19:59:15,293.705,78.525,1896.4360079902542,1.8020809930796595
18241,2022-10-19 19:59:16,293.705,78.525,1896.4360079902542,1.8020809930796595
18242,2022-10-19 19:59:17,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18243,2022-10-19 19:59:18,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18244,2022-10-19 19:59:19,293.705,78.525,1896.4360079902542,1.8020809930796595
18245,2022-10-19 19:59:20,293.705,78.525,1896.4360079902542,1.8020809930796595
18246,2022-10-19 19:59:21,293.705,78.525,1896.4360079902542,1.8020809930796595
18247,2022-10-19 19:59:22,293.705,78.525,1896.4360079902542,1.8020809930796595
18248,2022-10-19 19:59:23,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18249,2022-10-19 19:59:24,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18250,2022-10-19 19:59:25,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18251,2022-10-19 19:59:26,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18252,2022-10-19 19:59:27,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18253,2022-10-19 19:59:28,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18254,2022-10-19 19:59:29,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18255,2022-10-19 19:59:30,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18256,2022-10-19 19:59:31,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18257,2022-10-19 19:59:32,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18258,2022-10-19 19:59:33,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18259,2022-10-19 19:59:34,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18260,2022-10-19 19:59:35,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18261,2022-10-19 19:59:36,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18262,2022-10-19 19:59:37,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18263,2022-10-19 19:59:38,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18264,2022-10-19 19:59:39,293.705,78.45,1894.6247033025843,1.8003598077949605
18265,2022-10-19 19:59:40,293.705,78.45,1894.6247033025843,1.8003598077949605
18266,2022-10-19 19:59:41,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18267,2022-10-19 19:59:42,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18268,2022-10-19 19:59:43,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18269,2022-10-19 19:59:44,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18270,2022-10-19 19:59:45,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18271,2022-10-19 19:59:46,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18272,2022-10-19 19:59:47,293.65,78.47500000000001,1888.8084581717114,1.794832943320084
18273,2022-10-19 19:59:48,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18274,2022-10-19 19:59:49,293.705,78.49999999999999,1895.8322397610305,1.801507264651426
18275,2022-10-19 19:59:50,293.65,78.49999999999999,1889.4101811593412,1.795404728265391
18276,2022-10-19 19:59:51,293.65,78.49999999999999,1889.4101811593412,1.795404728265391
18277,2022-10-19 19:59:52,293.65,78.49999999999999,1889.4101811593412,1.795404728265391
18278,2022-10-19 19:59:53,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18279,2022-10-19 19:59:54,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18280,2022-10-19 19:59:55,293.705,78.45,1894.6247033025843,1.8003598077949605
18281,2022-10-19 19:59:56,293.705,78.45,1894.6247033025843,1.8003598077949605
18282,2022-10-19 19:59:57,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18283,2022-10-19 19:59:58,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18284,2022-10-19 19:59:59,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18285,2022-10-19 20:00:00,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18286,2022-10-19 20:00:01,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18287,2022-10-19 20:00:02,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18288,2022-10-19 20:00:03,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18289,2022-10-19 20:00:04,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18290,2022-10-19 20:00:05,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18291,2022-10-19 20:00:06,293.705,78.47500000000001,1895.2284715318078,1.8009335362231937
18292,2022-10-19 20:00:07,293.705,78.45,1894.6247033025843,1.8003598077949605
18293,2022-10-19 20:00:08,293.705,78.45,1894.6247033025843,1.8003598077949605
18294,2022-10-19 20:00:09,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18295,2022-10-19 20:00:10,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18296,2022-10-19 20:00:11,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18297,2022-10-19 20:00:12,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18298,2022-10-19 20:00:13,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18299,2022-10-19 20:00:14,293.65,78.45,1888.206735184081,1.7942611583747765
18300,2022-10-19 20:00:15,293.705,78.45,1894.6247033025843,1.8003598077949605
18301,2022-10-19 20:00:16,293.705,78.45,1894.6247033025843,1.8003598077949605
18302,2022-10-19 20:00:17,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18303,2022-10-19 20:00:18,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18304,2022-10-19 20:00:19,293.65,78.4,1887.0032892088204,1.793117588484162
18305,2022-10-19 20:00:20,293.65,78.4,1887.0032892088204,1.793117588484162
18306,2022-10-19 20:00:21,293.65,78.375,1886.4015662211898,1.7925458035388542
18307,2022-10-19 20:00:22,293.65,78.375,1886.4015662211898,1.7925458035388542
18308,2022-10-19 20:00:23,293.65,78.4,1887.0032892088204,1.793117588484162
18309,2022-10-19 20:00:24,293.65,78.4,1887.0032892088204,1.793117588484162
18310,2022-10-19 20:00:25,293.65,78.4,1887.0032892088204,1.793117588484162
18311,2022-10-19 20:00:26,293.65,78.4,1887.0032892088204,1.793117588484162
18312,2022-10-19 20:00:27,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18313,2022-10-19 20:00:28,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18314,2022-10-19 20:00:29,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18315,2022-10-19 20:00:30,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18316,2022-10-19 20:00:31,293.65,78.4,1887.0032892088204,1.793117588484162
18317,2022-10-19 20:00:32,293.65,78.4,1887.0032892088204,1.793117588484162
18318,2022-10-19 20:00:33,293.65,78.4,1887.0032892088204,1.793117588484162
18319,2022-10-19 20:00:34,293.65,78.4,1887.0032892088204,1.793117588484162
18320,2022-10-19 20:00:35,293.65,78.4,1887.0032892088204,1.793117588484162
18321,2022-10-19 20:00:36,293.65,78.4,1887.0032892088204,1.793117588484162
18322,2022-10-19 20:00:37,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18323,2022-10-19 20:00:38,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18324,2022-10-19 20:00:39,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18325,2022-10-19 20:00:40,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18326,2022-10-19 20:00:41,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18327,2022-10-19 20:00:42,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18328,2022-10-19 20:00:43,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18329,2022-10-19 20:00:44,293.705,78.42499999999998,1894.0209350733605,1.799786079366727
18330,2022-10-19 20:00:45,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18331,2022-10-19 20:00:46,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18332,2022-10-19 20:00:47,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18333,2022-10-19 20:00:48,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18334,2022-10-19 20:00:49,293.65,78.4,1887.0032892088204,1.793117588484162
18335,2022-10-19 20:00:50,293.705,78.4,1893.417166844138,1.7992123509384947
18336,2022-10-19 20:00:51,293.65,78.4,1887.0032892088204,1.793117588484162
18337,2022-10-19 20:00:52,293.705,78.4,1893.417166844138,1.7992123509384947
18338,2022-10-19 20:00:53,293.705,78.4,1893.417166844138,1.7992123509384947
18339,2022-10-19 20:00:54,293.65,78.4,1887.0032892088204,1.793117588484162
18340,2022-10-19 20:00:55,293.65,78.4,1887.0032892088204,1.793117588484162
18341,2022-10-19 20:00:56,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18342,2022-10-19 20:00:57,293.65,78.4,1887.0032892088204,1.793117588484162
18343,2022-10-19 20:00:58,293.65,78.42499999999998,1887.6050121964502,1.7936893734294688
18344,2022-10-19 20:00:59,293.65,78.4,1887.0032892088204,1.793117588484162
18345,2022-10-19 20:01:00,293.65,78.4,1887.0032892088204,1.793117588484162
18346,2022-10-19 20:01:01,293.65,78.4,1887.0032892088204,1.793117588484162
18347,2022-10-19 20:01:02,293.65,78.4,1887.0032892088204,1.793117588484162
18348,2022-10-19 20:01:03,293.65,78.4,1887.0032892088204,1.793117588484162
18349,2022-10-19 20:01:04,293.65,78.375,1886.4015662211898,1.7925458035388542
18350,2022-10-19 20:01:05,293.65,78.375,1886.4015662211898,1.7925458035388542
18351,2022-10-19 20:01:06,293.65,78.4,1887.0032892088204,1.793117588484162
18352,2022-10-19 20:01:07,293.65,78.4,1887.0032892088204,1.793117588484162
18353,2022-10-19 20:01:08,293.65,78.4,1887.0032892088204,1.793117588484162
18354,2022-10-19 20:01:09,293.65,78.4,1887.0032892088204,1.793117588484162
18355,2022-10-19 20:01:10,293.65,78.4,1887.0032892088204,1.793117588484162
18356,2022-10-19 20:01:11,293.65,78.4,1887.0032892088204,1.793117588484162
18357,2022-10-19 20:01:12,293.65,78.4,1887.0032892088204,1.793117588484162
18358,2022-10-19 20:01:13,293.65,78.4,1887.0032892088204,1.793117588484162
18359,2022-10-19 20:01:14,293.65,78.4,1887.0032892088204,1.793117588484162
18360,2022-10-19 20:01:15,293.65,78.4,1887.0032892088204,1.793117588484162
18361,2022-10-19 20:01:16,293.65,78.4,1887.0032892088204,1.793117588484162
18362,2022-10-19 20:01:17,293.65,78.4,1887.0032892088204,1.793117588484162
18363,2022-10-19 20:01:18,293.65,78.4,1887.0032892088204,1.793117588484162
18364,2022-10-19 20:01:19,293.65,78.4,1887.0032892088204,1.793117588484162
18365,2022-10-19 20:01:20,293.65,78.4,1887.0032892088204,1.793117588484162
18366,2022-10-19 20:01:21,293.65,78.4,1887.0032892088204,1.793117588484162
18367,2022-10-19 20:01:22,293.65,78.4,1887.0032892088204,1.793117588484162
18368,2022-10-19 20:01:23,293.65,78.4,1887.0032892088204,1.793117588484162
18369,2022-10-19 20:01:24,293.65,78.4,1887.0032892088204,1.793117588484162
18370,2022-10-19 20:01:25,293.65,78.4,1887.0032892088204,1.793117588484162
18371,2022-10-19 20:01:26,293.65,78.375,1886.4015662211898,1.7925458035388542
18372,2022-10-19 20:01:27,293.65,78.375,1886.4015662211898,1.7925458035388542
18373,2022-10-19 20:01:28,293.65,78.375,1886.4015662211898,1.7925458035388542
18374,2022-10-19 20:01:29,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18375,2022-10-19 20:01:30,293.65,78.375,1886.4015662211898,1.7925458035388542
18376,2022-10-19 20:01:31,293.65,78.375,1886.4015662211898,1.7925458035388542
18377,2022-10-19 20:01:32,293.65,78.375,1886.4015662211898,1.7925458035388542
18378,2022-10-19 20:01:33,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18379,2022-10-19 20:01:34,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18380,2022-10-19 20:01:35,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18381,2022-10-19 20:01:36,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18382,2022-10-19 20:01:37,293.65,78.325,1885.1981202459292,1.7914022336482394
18383,2022-10-19 20:01:38,293.65,78.325,1885.1981202459292,1.7914022336482394
18384,2022-10-19 20:01:39,293.65,78.325,1885.1981202459292,1.7914022336482394
18385,2022-10-19 20:01:40,293.65,78.325,1885.1981202459292,1.7914022336482394
18386,2022-10-19 20:01:41,293.65,78.325,1885.1981202459292,1.7914022336482394
18387,2022-10-19 20:01:42,293.65,78.325,1885.1981202459292,1.7914022336482394
18388,2022-10-19 20:01:43,293.65,78.325,1885.1981202459292,1.7914022336482394
18389,2022-10-19 20:01:44,293.65,78.325,1885.1981202459292,1.7914022336482394
18390,2022-10-19 20:01:45,293.65,78.325,1885.1981202459292,1.7914022336482394
18391,2022-10-19 20:01:46,293.65,78.325,1885.1981202459292,1.7914022336482394
18392,2022-10-19 20:01:47,293.65,78.325,1885.1981202459292,1.7914022336482394
18393,2022-10-19 20:01:48,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18394,2022-10-19 20:01:49,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18395,2022-10-19 20:01:50,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18396,2022-10-19 20:01:51,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18397,2022-10-19 20:01:52,293.65,78.375,1886.4015662211898,1.7925458035388542
18398,2022-10-19 20:01:53,293.65,78.4,1887.0032892088204,1.793117588484162
18399,2022-10-19 20:01:54,293.65,78.375,1886.4015662211898,1.7925458035388542
18400,2022-10-19 20:01:55,293.65,78.375,1886.4015662211898,1.7925458035388542
18401,2022-10-19 20:01:56,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18402,2022-10-19 20:01:57,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18403,2022-10-19 20:01:58,293.65,78.325,1885.1981202459292,1.7914022336482394
18404,2022-10-19 20:01:59,293.65,78.325,1885.1981202459292,1.7914022336482394
18405,2022-10-19 20:02:00,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18406,2022-10-19 20:02:01,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18407,2022-10-19 20:02:02,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18408,2022-10-19 20:02:03,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18409,2022-10-19 20:02:04,293.65,78.375,1886.4015662211898,1.7925458035388542
18410,2022-10-19 20:02:05,293.65,78.375,1886.4015662211898,1.7925458035388542
18411,2022-10-19 20:02:06,293.65,78.375,1886.4015662211898,1.7925458035388542
18412,2022-10-19 20:02:07,293.65,78.375,1886.4015662211898,1.7925458035388542
18413,2022-10-19 20:02:08,293.65,78.375,1886.4015662211898,1.7925458035388542
18414,2022-10-19 20:02:09,293.65,78.375,1886.4015662211898,1.7925458035388542
18415,2022-10-19 20:02:10,293.65,78.325,1885.1981202459292,1.7914022336482394
18416,2022-10-19 20:02:11,293.65,78.325,1885.1981202459292,1.7914022336482394
18417,2022-10-19 20:02:12,293.65,78.3,1884.5963972582986,1.7908304487029316
18418,2022-10-19 20:02:13,293.65,78.3,1884.5963972582986,1.7908304487029316
18419,2022-10-19 20:02:14,293.65,78.325,1885.1981202459292,1.7914022336482394
18420,2022-10-19 20:02:15,293.65,78.325,1885.1981202459292,1.7914022336482394
18421,2022-10-19 20:02:16,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18422,2022-10-19 20:02:17,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18423,2022-10-19 20:02:18,293.65,78.375,1886.4015662211898,1.7925458035388542
18424,2022-10-19 20:02:19,293.65,78.375,1886.4015662211898,1.7925458035388542
18425,2022-10-19 20:02:20,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18426,2022-10-19 20:02:21,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18427,2022-10-19 20:02:22,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18428,2022-10-19 20:02:23,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18429,2022-10-19 20:02:24,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18430,2022-10-19 20:02:25,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18431,2022-10-19 20:02:26,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18432,2022-10-19 20:02:27,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18433,2022-10-19 20:02:28,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18434,2022-10-19 20:02:29,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18435,2022-10-19 20:02:30,293.65,78.325,1885.1981202459292,1.7914022336482394
18436,2022-10-19 20:02:31,293.65,78.325,1885.1981202459292,1.7914022336482394
18437,2022-10-19 20:02:32,293.65,78.325,1885.1981202459292,1.7914022336482394
18438,2022-10-19 20:02:33,293.65,78.325,1885.1981202459292,1.7914022336482394
18439,2022-10-19 20:02:34,293.65,78.325,1885.1981202459292,1.7914022336482394
18440,2022-10-19 20:02:35,293.65,78.325,1885.1981202459292,1.7914022336482394
18441,2022-10-19 20:02:36,293.65,78.325,1885.1981202459292,1.7914022336482394
18442,2022-10-19 20:02:37,293.65,78.325,1885.1981202459292,1.7914022336482394
18443,2022-10-19 20:02:38,293.65,78.325,1885.1981202459292,1.7914022336482394
18444,2022-10-19 20:02:39,293.65,78.325,1885.1981202459292,1.7914022336482394
18445,2022-10-19 20:02:40,293.65,78.325,1885.1981202459292,1.7914022336482394
18446,2022-10-19 20:02:41,293.65,78.325,1885.1981202459292,1.7914022336482394
18447,2022-10-19 20:02:42,293.65,78.325,1885.1981202459292,1.7914022336482394
18448,2022-10-19 20:02:43,293.65,78.325,1885.1981202459292,1.7914022336482394
18449,2022-10-19 20:02:44,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18450,2022-10-19 20:02:45,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18451,2022-10-19 20:02:46,293.65,78.325,1885.1981202459292,1.7914022336482394
18452,2022-10-19 20:02:47,293.65,78.325,1885.1981202459292,1.7914022336482394
18453,2022-10-19 20:02:48,293.65,78.325,1885.1981202459292,1.7914022336482394
18454,2022-10-19 20:02:49,293.65,78.325,1885.1981202459292,1.7914022336482394
18455,2022-10-19 20:02:50,293.65,78.3,1884.5963972582986,1.7908304487029316
18456,2022-10-19 20:02:51,293.65,78.3,1884.5963972582986,1.7908304487029316
18457,2022-10-19 20:02:52,293.65,78.275,1883.9946742706686,1.7902586637576243
18458,2022-10-19 20:02:53,293.65,78.275,1883.9946742706686,1.7902586637576243
18459,2022-10-19 20:02:54,293.65,78.325,1885.1981202459292,1.7914022336482394
18460,2022-10-19 20:02:55,293.65,78.325,1885.1981202459292,1.7914022336482394
18461,2022-10-19 20:02:56,293.65,78.275,1883.9946742706686,1.7902586637576243
18462,2022-10-19 20:02:57,293.65,78.275,1883.9946742706686,1.7902586637576243
18463,2022-10-19 20:02:58,293.65,78.3,1884.5963972582986,1.7908304487029316
18464,2022-10-19 20:02:59,293.65,78.3,1884.5963972582986,1.7908304487029316
18465,2022-10-19 20:03:00,293.65,78.3,1884.5963972582986,1.7908304487029316
18466,2022-10-19 20:03:01,293.65,78.3,1884.5963972582986,1.7908304487029316
18467,2022-10-19 20:03:02,293.65,78.3,1884.5963972582986,1.7908304487029316
18468,2022-10-19 20:03:03,293.65,78.3,1884.5963972582986,1.7908304487029316
18469,2022-10-19 20:03:04,293.65,78.275,1883.9946742706686,1.7902586637576243
18470,2022-10-19 20:03:05,293.65,78.275,1883.9946742706686,1.7902586637576243
18471,2022-10-19 20:03:06,293.65,78.275,1883.9946742706686,1.7902586637576243
18472,2022-10-19 20:03:07,293.65,78.275,1883.9946742706686,1.7902586637576243
18473,2022-10-19 20:03:08,293.65,78.325,1885.1981202459292,1.7914022336482394
18474,2022-10-19 20:03:09,293.65,78.325,1885.1981202459292,1.7914022336482394
18475,2022-10-19 20:03:10,293.65,78.325,1885.1981202459292,1.7914022336482394
18476,2022-10-19 20:03:11,293.65,78.325,1885.1981202459292,1.7914022336482394
18477,2022-10-19 20:03:12,293.65,78.35000000000001,1885.7998432335598,1.7919740185935469
18478,2022-10-19 20:03:13,293.65,78.325,1885.1981202459292,1.7914022336482394
18479,2022-10-19 20:03:14,293.65,78.325,1885.1981202459292,1.7914022336482394
18480,2022-10-19 20:03:15,293.65,78.325,1885.1981202459292,1.7914022336482394
18481,2022-10-19 20:03:16,293.65,78.3,1884.5963972582986,1.7908304487029316
18482,2022-10-19 20:03:17,293.65,78.3,1884.5963972582986,1.7908304487029316
18483,2022-10-19 20:03:18,293.65,78.275,1883.9946742706686,1.7902586637576243
18484,2022-10-19 20:03:19,293.65,78.275,1883.9946742706686,1.7902586637576243
18485,2022-10-19 20:03:20,293.65,78.3,1884.5963972582986,1.7908304487029316
18486,2022-10-19 20:03:21,293.65,78.325,1885.1981202459292,1.7914022336482394
18487,2022-10-19 20:03:22,293.65,78.325,1885.1981202459292,1.7914022336482394
18488,2022-10-19 20:03:23,293.59499999999997,78.325,1878.8093766283346,1.7853313546971867
18489,2022-10-19 20:03:24,293.59499999999997,78.325,1878.8093766283346,1.7853313546971867
18490,2022-10-19 20:03:25,293.59499999999997,78.325,1878.8093766283346,1.7853313546971867
18491,2022-10-19 20:03:26,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18492,2022-10-19 20:03:27,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18493,2022-10-19 20:03:28,293.65,78.3,1884.5963972582986,1.7908304487029316
18494,2022-10-19 20:03:29,293.59499999999997,78.3,1878.2096928183669,1.7847615074725782
18495,2022-10-19 20:03:30,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18496,2022-10-19 20:03:31,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18497,2022-10-19 20:03:32,293.59499999999997,78.25,1877.010325198432,1.7836218130233623
18498,2022-10-19 20:03:33,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18499,2022-10-19 20:03:34,293.59499999999997,78.25,1877.010325198432,1.7836218130233623
18500,2022-10-19 20:03:35,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18501,2022-10-19 20:03:36,293.65,78.25,1883.392951283038,1.7896868788123166
18502,2022-10-19 20:03:37,293.65,78.25,1883.392951283038,1.7896868788123166
18503,2022-10-19 20:03:38,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18504,2022-10-19 20:03:39,293.59499999999997,78.25,1877.010325198432,1.7836218130233623
18505,2022-10-19 20:03:40,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18506,2022-10-19 20:03:41,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18507,2022-10-19 20:03:42,293.59499999999997,78.25,1877.010325198432,1.7836218130233623
18508,2022-10-19 20:03:43,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18509,2022-10-19 20:03:44,293.59499999999997,78.3,1878.2096928183669,1.7847615074725782
18510,2022-10-19 20:03:45,293.59499999999997,78.3,1878.2096928183669,1.7847615074725782
18511,2022-10-19 20:03:46,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18512,2022-10-19 20:03:47,293.59499999999997,78.275,1877.6100090083996,1.7841916602479706
18513,2022-10-19 20:03:48,293.59499999999997,78.25,1877.010325198432,1.7836218130233623
18514,2022-10-19 20:03:49,293.59499999999997,78.25,1877.010325198432,1.7836218130233623
18515,2022-10-19 20:03:50,293.59499999999997,78.2,1875.810957578497,1.7824821185741462
18516,2022-10-19 20:03:51,293.59499999999997,78.2,1875.810957578497,1.7824821185741462
18517,2022-10-19 20:03:52,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18518,2022-10-19 20:03:53,293.65,78.175,1881.587782320147,1.7879715239763947
18519,2022-10-19 20:03:54,293.65,78.175,1881.587782320147,1.7879715239763947
18520,2022-10-19 20:03:55,293.65,78.175,1881.587782320147,1.7879715239763947
18521,2022-10-19 20:03:56,293.65,78.2,1882.1895053077774,1.788543308921702
18522,2022-10-19 20:03:57,293.65,78.2,1882.1895053077774,1.788543308921702
18523,2022-10-19 20:03:58,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18524,2022-10-19 20:03:59,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18525,2022-10-19 20:04:00,293.65,78.175,1881.587782320147,1.7879715239763947
18526,2022-10-19 20:04:01,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18527,2022-10-19 20:04:02,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18528,2022-10-19 20:04:03,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18529,2022-10-19 20:04:04,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18530,2022-10-19 20:04:05,293.59499999999997,78.175,1875.211273768529,1.781912271349538
18531,2022-10-19 20:04:06,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18532,2022-10-19 20:04:07,293.65,78.15,1880.9860593325168,1.7873997390310872
18533,2022-10-19 20:04:08,293.65,78.175,1881.587782320147,1.7879715239763947
18534,2022-10-19 20:04:09,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18535,2022-10-19 20:04:10,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18536,2022-10-19 20:04:11,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18537,2022-10-19 20:04:12,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18538,2022-10-19 20:04:13,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18539,2022-10-19 20:04:14,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18540,2022-10-19 20:04:15,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18541,2022-10-19 20:04:16,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18542,2022-10-19 20:04:17,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18543,2022-10-19 20:04:18,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18544,2022-10-19 20:04:19,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18545,2022-10-19 20:04:20,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18546,2022-10-19 20:04:21,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18547,2022-10-19 20:04:22,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18548,2022-10-19 20:04:23,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18549,2022-10-19 20:04:24,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18550,2022-10-19 20:04:25,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18551,2022-10-19 20:04:26,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18552,2022-10-19 20:04:27,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18553,2022-10-19 20:04:28,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18554,2022-10-19 20:04:29,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18555,2022-10-19 20:04:30,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18556,2022-10-19 20:04:31,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18557,2022-10-19 20:04:32,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18558,2022-10-19 20:04:33,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18559,2022-10-19 20:04:34,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18560,2022-10-19 20:04:35,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18561,2022-10-19 20:04:36,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18562,2022-10-19 20:04:37,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18563,2022-10-19 20:04:38,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18564,2022-10-19 20:04:39,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18565,2022-10-19 20:04:40,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18566,2022-10-19 20:04:41,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18567,2022-10-19 20:04:42,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18568,2022-10-19 20:04:43,293.59499999999997,78.15,1874.6115899585618,1.78134242412493
18569,2022-10-19 20:04:44,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18570,2022-10-19 20:04:45,293.59499999999997,78.125,1874.011906148594,1.7807725769003218
18571,2022-10-19 20:04:46,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18572,2022-10-19 20:04:47,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18573,2022-10-19 20:04:48,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18574,2022-10-19 20:04:49,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18575,2022-10-19 20:04:50,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18576,2022-10-19 20:04:51,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18577,2022-10-19 20:04:52,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18578,2022-10-19 20:04:53,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18579,2022-10-19 20:04:54,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18580,2022-10-19 20:04:55,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18581,2022-10-19 20:04:56,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18582,2022-10-19 20:04:57,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18583,2022-10-19 20:04:58,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18584,2022-10-19 20:04:59,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18585,2022-10-19 20:05:00,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18586,2022-10-19 20:05:01,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18587,2022-10-19 20:05:02,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18588,2022-10-19 20:05:03,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18589,2022-10-19 20:05:04,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18590,2022-10-19 20:05:05,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18591,2022-10-19 20:05:06,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18592,2022-10-19 20:05:07,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18593,2022-10-19 20:05:08,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18594,2022-10-19 20:05:09,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18595,2022-10-19 20:05:10,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18596,2022-10-19 20:05:11,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18597,2022-10-19 20:05:12,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18598,2022-10-19 20:05:13,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18599,2022-10-19 20:05:14,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18600,2022-10-19 20:05:15,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18601,2022-10-19 20:05:16,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18602,2022-10-19 20:05:17,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18603,2022-10-19 20:05:18,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18604,2022-10-19 20:05:19,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18605,2022-10-19 20:05:20,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18606,2022-10-19 20:05:21,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18607,2022-10-19 20:05:22,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18608,2022-10-19 20:05:23,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18609,2022-10-19 20:05:24,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18610,2022-10-19 20:05:25,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18611,2022-10-19 20:05:26,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18612,2022-10-19 20:05:27,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18613,2022-10-19 20:05:28,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18614,2022-10-19 20:05:29,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18615,2022-10-19 20:05:30,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18616,2022-10-19 20:05:31,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18617,2022-10-19 20:05:32,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18618,2022-10-19 20:05:33,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18619,2022-10-19 20:05:34,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18620,2022-10-19 20:05:35,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18621,2022-10-19 20:05:36,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18622,2022-10-19 20:05:37,293.59499999999997,78.0,1871.0134870987565,1.7779233407772814
18623,2022-10-19 20:05:38,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18624,2022-10-19 20:05:39,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18625,2022-10-19 20:05:40,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18626,2022-10-19 20:05:41,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18627,2022-10-19 20:05:42,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18628,2022-10-19 20:05:43,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18629,2022-10-19 20:05:44,293.59499999999997,78.0,1871.0134870987565,1.7779233407772814
18630,2022-10-19 20:05:45,293.59499999999997,78.0,1871.0134870987565,1.7779233407772814
18631,2022-10-19 20:05:46,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18632,2022-10-19 20:05:47,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18633,2022-10-19 20:05:48,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18634,2022-10-19 20:05:49,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18635,2022-10-19 20:05:50,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18636,2022-10-19 20:05:51,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18637,2022-10-19 20:05:52,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18638,2022-10-19 20:05:53,293.59499999999997,78.1,1873.4122223386264,1.7802027296757137
18639,2022-10-19 20:05:54,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18640,2022-10-19 20:05:55,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18641,2022-10-19 20:05:56,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18642,2022-10-19 20:05:57,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18643,2022-10-19 20:05:58,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18644,2022-10-19 20:05:59,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18645,2022-10-19 20:06:00,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18646,2022-10-19 20:06:01,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18647,2022-10-19 20:06:02,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18648,2022-10-19 20:06:03,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18649,2022-10-19 20:06:04,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18650,2022-10-19 20:06:05,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18651,2022-10-19 20:06:06,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18652,2022-10-19 20:06:07,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18653,2022-10-19 20:06:08,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18654,2022-10-19 20:06:09,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18655,2022-10-19 20:06:10,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18656,2022-10-19 20:06:11,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18657,2022-10-19 20:06:12,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18658,2022-10-19 20:06:13,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18659,2022-10-19 20:06:14,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18660,2022-10-19 20:06:15,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18661,2022-10-19 20:06:16,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18662,2022-10-19 20:06:17,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18663,2022-10-19 20:06:18,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18664,2022-10-19 20:06:19,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18665,2022-10-19 20:06:20,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18666,2022-10-19 20:06:21,293.59499999999997,78.075,1872.8125385286592,1.7796328824511058
18667,2022-10-19 20:06:22,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18668,2022-10-19 20:06:23,293.59499999999997,78.05,1872.2128547186915,1.7790630352264973
18669,2022-10-19 20:06:24,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18670,2022-10-19 20:06:25,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18671,2022-10-19 20:06:26,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18672,2022-10-19 20:06:27,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18673,2022-10-19 20:06:28,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18674,2022-10-19 20:06:29,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18675,2022-10-19 20:06:30,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18676,2022-10-19 20:06:31,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18677,2022-10-19 20:06:32,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18678,2022-10-19 20:06:33,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18679,2022-10-19 20:06:34,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18680,2022-10-19 20:06:35,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18681,2022-10-19 20:06:36,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18682,2022-10-19 20:06:37,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18683,2022-10-19 20:06:38,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18684,2022-10-19 20:06:39,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18685,2022-10-19 20:06:40,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18686,2022-10-19 20:06:41,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18687,2022-10-19 20:06:42,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18688,2022-10-19 20:06:43,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18689,2022-10-19 20:06:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18690,2022-10-19 20:06:45,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18691,2022-10-19 20:06:46,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18692,2022-10-19 20:06:47,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18693,2022-10-19 20:06:48,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18694,2022-10-19 20:06:49,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18695,2022-10-19 20:06:50,293.59499999999997,78.025,1871.6131709087242,1.7784931880018897
18696,2022-10-19 20:06:51,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18697,2022-10-19 20:06:52,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18698,2022-10-19 20:06:53,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18699,2022-10-19 20:06:54,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18700,2022-10-19 20:06:55,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18701,2022-10-19 20:06:56,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18702,2022-10-19 20:06:57,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18703,2022-10-19 20:06:58,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18704,2022-10-19 20:06:59,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18705,2022-10-19 20:07:00,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18706,2022-10-19 20:07:01,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18707,2022-10-19 20:07:02,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18708,2022-10-19 20:07:03,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18709,2022-10-19 20:07:04,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18710,2022-10-19 20:07:05,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18711,2022-10-19 20:07:06,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18712,2022-10-19 20:07:07,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18713,2022-10-19 20:07:08,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18714,2022-10-19 20:07:09,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18715,2022-10-19 20:07:10,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18716,2022-10-19 20:07:11,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18717,2022-10-19 20:07:12,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18718,2022-10-19 20:07:13,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18719,2022-10-19 20:07:14,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18720,2022-10-19 20:07:15,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18721,2022-10-19 20:07:16,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18722,2022-10-19 20:07:17,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18723,2022-10-19 20:07:18,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18724,2022-10-19 20:07:19,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18725,2022-10-19 20:07:20,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18726,2022-10-19 20:07:21,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18727,2022-10-19 20:07:22,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18728,2022-10-19 20:07:23,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18729,2022-10-19 20:07:24,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18730,2022-10-19 20:07:25,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18731,2022-10-19 20:07:26,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18732,2022-10-19 20:07:27,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18733,2022-10-19 20:07:28,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18734,2022-10-19 20:07:29,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18735,2022-10-19 20:07:30,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18736,2022-10-19 20:07:31,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18737,2022-10-19 20:07:32,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18738,2022-10-19 20:07:33,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18739,2022-10-19 20:07:34,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18740,2022-10-19 20:07:35,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18741,2022-10-19 20:07:36,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18742,2022-10-19 20:07:37,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18743,2022-10-19 20:07:38,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18744,2022-10-19 20:07:39,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18745,2022-10-19 20:07:40,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18746,2022-10-19 20:07:41,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18747,2022-10-19 20:07:42,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18748,2022-10-19 20:07:43,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18749,2022-10-19 20:07:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18750,2022-10-19 20:07:45,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18751,2022-10-19 20:07:46,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18752,2022-10-19 20:07:47,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18753,2022-10-19 20:07:48,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18754,2022-10-19 20:07:49,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18755,2022-10-19 20:07:50,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18756,2022-10-19 20:07:51,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18757,2022-10-19 20:07:52,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18758,2022-10-19 20:07:53,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18759,2022-10-19 20:07:54,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18760,2022-10-19 20:07:55,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18761,2022-10-19 20:07:56,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18762,2022-10-19 20:07:57,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18763,2022-10-19 20:07:58,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18764,2022-10-19 20:07:59,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18765,2022-10-19 20:08:00,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18766,2022-10-19 20:08:01,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18767,2022-10-19 20:08:02,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18768,2022-10-19 20:08:03,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18769,2022-10-19 20:08:04,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18770,2022-10-19 20:08:05,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18771,2022-10-19 20:08:06,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18772,2022-10-19 20:08:07,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18773,2022-10-19 20:08:08,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18774,2022-10-19 20:08:09,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18775,2022-10-19 20:08:10,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18776,2022-10-19 20:08:11,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18777,2022-10-19 20:08:12,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18778,2022-10-19 20:08:13,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18779,2022-10-19 20:08:14,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18780,2022-10-19 20:08:15,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18781,2022-10-19 20:08:16,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18782,2022-10-19 20:08:17,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18783,2022-10-19 20:08:18,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18784,2022-10-19 20:08:19,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18785,2022-10-19 20:08:20,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18786,2022-10-19 20:08:21,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18787,2022-10-19 20:08:22,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18788,2022-10-19 20:08:23,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18789,2022-10-19 20:08:24,293.53999999999996,77.95,1863.474823477211,1.7707597547831484
18790,2022-10-19 20:08:25,293.53999999999996,77.95,1863.474823477211,1.7707597547831484
18791,2022-10-19 20:08:26,293.53999999999996,77.95,1863.474823477211,1.7707597547831484
18792,2022-10-19 20:08:27,293.53999999999996,77.95,1863.474823477211,1.7707597547831484
18793,2022-10-19 20:08:28,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18794,2022-10-19 20:08:29,293.53999999999996,77.975,1864.0724741582487,1.7713276700348426
18795,2022-10-19 20:08:30,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18796,2022-10-19 20:08:31,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18797,2022-10-19 20:08:32,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18798,2022-10-19 20:08:33,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18799,2022-10-19 20:08:34,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18800,2022-10-19 20:08:35,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18801,2022-10-19 20:08:36,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18802,2022-10-19 20:08:37,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18803,2022-10-19 20:08:38,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18804,2022-10-19 20:08:39,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18805,2022-10-19 20:08:40,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18806,2022-10-19 20:08:41,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18807,2022-10-19 20:08:42,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18808,2022-10-19 20:08:43,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18809,2022-10-19 20:08:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18810,2022-10-19 20:08:45,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18811,2022-10-19 20:08:46,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18812,2022-10-19 20:08:47,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18813,2022-10-19 20:08:48,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18814,2022-10-19 20:08:49,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18815,2022-10-19 20:08:50,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18816,2022-10-19 20:08:51,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18817,2022-10-19 20:08:52,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18818,2022-10-19 20:08:53,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18819,2022-10-19 20:08:54,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18820,2022-10-19 20:08:55,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18821,2022-10-19 20:08:56,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18822,2022-10-19 20:08:57,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18823,2022-10-19 20:08:58,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18824,2022-10-19 20:08:59,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18825,2022-10-19 20:09:00,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18826,2022-10-19 20:09:01,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18827,2022-10-19 20:09:02,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18828,2022-10-19 20:09:03,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18829,2022-10-19 20:09:04,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18830,2022-10-19 20:09:05,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18831,2022-10-19 20:09:06,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18832,2022-10-19 20:09:07,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18833,2022-10-19 20:09:08,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18834,2022-10-19 20:09:09,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18835,2022-10-19 20:09:10,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18836,2022-10-19 20:09:11,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18837,2022-10-19 20:09:12,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18838,2022-10-19 20:09:13,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18839,2022-10-19 20:09:14,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18840,2022-10-19 20:09:15,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18841,2022-10-19 20:09:16,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18842,2022-10-19 20:09:17,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18843,2022-10-19 20:09:18,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18844,2022-10-19 20:09:19,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18845,2022-10-19 20:09:20,293.53999999999996,78.125,1867.6583782444784,1.774735161545009
18846,2022-10-19 20:09:21,293.53999999999996,78.125,1867.6583782444784,1.774735161545009
18847,2022-10-19 20:09:22,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18848,2022-10-19 20:09:23,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18849,2022-10-19 20:09:24,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18850,2022-10-19 20:09:25,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18851,2022-10-19 20:09:26,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18852,2022-10-19 20:09:27,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18853,2022-10-19 20:09:28,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18854,2022-10-19 20:09:29,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18855,2022-10-19 20:09:30,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18856,2022-10-19 20:09:31,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18857,2022-10-19 20:09:32,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18858,2022-10-19 20:09:33,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18859,2022-10-19 20:09:34,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18860,2022-10-19 20:09:35,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18861,2022-10-19 20:09:36,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18862,2022-10-19 20:09:37,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18863,2022-10-19 20:09:38,293.48499999999996,78.125,1861.3237052379116,1.7687156629832799
18864,2022-10-19 20:09:39,293.48499999999996,78.125,1861.3237052379116,1.7687156629832799
18865,2022-10-19 20:09:40,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18866,2022-10-19 20:09:41,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18867,2022-10-19 20:09:42,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18868,2022-10-19 20:09:43,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18869,2022-10-19 20:09:44,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18870,2022-10-19 20:09:45,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18871,2022-10-19 20:09:46,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249
18872,2022-10-19 20:09:47,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249
18873,2022-10-19 20:09:48,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249
18874,2022-10-19 20:09:49,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249
18875,2022-10-19 20:09:50,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18876,2022-10-19 20:09:51,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18877,2022-10-19 20:09:52,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18878,2022-10-19 20:09:53,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18879,2022-10-19 20:09:54,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18880,2022-10-19 20:09:55,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18881,2022-10-19 20:09:56,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18882,2022-10-19 20:09:57,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18883,2022-10-19 20:09:58,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18884,2022-10-19 20:09:59,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18885,2022-10-19 20:10:00,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18886,2022-10-19 20:10:01,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18887,2022-10-19 20:10:02,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18888,2022-10-19 20:10:03,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18889,2022-10-19 20:10:04,293.48499999999996,78.1,1860.7280816522352,1.7681496739711249
18890,2022-10-19 20:10:05,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18891,2022-10-19 20:10:06,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18892,2022-10-19 20:10:07,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18893,2022-10-19 20:10:08,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18894,2022-10-19 20:10:09,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18895,2022-10-19 20:10:10,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18896,2022-10-19 20:10:11,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18897,2022-10-19 20:10:12,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18898,2022-10-19 20:10:13,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18899,2022-10-19 20:10:14,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18900,2022-10-19 20:10:15,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18901,2022-10-19 20:10:16,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18902,2022-10-19 20:10:17,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18903,2022-10-19 20:10:18,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18904,2022-10-19 20:10:19,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18905,2022-10-19 20:10:20,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18906,2022-10-19 20:10:21,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18907,2022-10-19 20:10:22,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18908,2022-10-19 20:10:23,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18909,2022-10-19 20:10:24,293.53999999999996,78.1,1867.06072756344,1.7741672462933145
18910,2022-10-19 20:10:25,293.48499999999996,78.075,1860.1324580665594,1.7675836849589706
18911,2022-10-19 20:10:26,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18912,2022-10-19 20:10:27,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18913,2022-10-19 20:10:28,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18914,2022-10-19 20:10:29,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18915,2022-10-19 20:10:30,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18916,2022-10-19 20:10:31,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18917,2022-10-19 20:10:32,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18918,2022-10-19 20:10:33,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18919,2022-10-19 20:10:34,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18920,2022-10-19 20:10:35,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18921,2022-10-19 20:10:36,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18922,2022-10-19 20:10:37,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18923,2022-10-19 20:10:38,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18924,2022-10-19 20:10:39,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18925,2022-10-19 20:10:40,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18926,2022-10-19 20:10:41,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18927,2022-10-19 20:10:42,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18928,2022-10-19 20:10:43,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18929,2022-10-19 20:10:44,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18930,2022-10-19 20:10:45,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18931,2022-10-19 20:10:46,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18932,2022-10-19 20:10:47,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18933,2022-10-19 20:10:48,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18934,2022-10-19 20:10:49,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18935,2022-10-19 20:10:50,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18936,2022-10-19 20:10:51,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18937,2022-10-19 20:10:52,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18938,2022-10-19 20:10:53,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18939,2022-10-19 20:10:54,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18940,2022-10-19 20:10:55,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18941,2022-10-19 20:10:56,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18942,2022-10-19 20:10:57,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18943,2022-10-19 20:10:58,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18944,2022-10-19 20:10:59,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18945,2022-10-19 20:11:00,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18946,2022-10-19 20:11:01,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18947,2022-10-19 20:11:02,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18948,2022-10-19 20:11:03,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18949,2022-10-19 20:11:04,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18950,2022-10-19 20:11:05,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18951,2022-10-19 20:11:06,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18952,2022-10-19 20:11:07,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18953,2022-10-19 20:11:08,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18954,2022-10-19 20:11:09,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18955,2022-10-19 20:11:10,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18956,2022-10-19 20:11:11,293.53999999999996,78.075,1866.463076882402,1.7735993310416203
18957,2022-10-19 20:11:12,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18958,2022-10-19 20:11:13,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18959,2022-10-19 20:11:14,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18960,2022-10-19 20:11:15,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18961,2022-10-19 20:11:16,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18962,2022-10-19 20:11:17,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18963,2022-10-19 20:11:18,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18964,2022-10-19 20:11:19,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18965,2022-10-19 20:11:20,293.53999999999996,78.05,1865.8654262013636,1.7730314157899256
18966,2022-10-19 20:11:21,293.48499999999996,78.05,1859.536834480883,1.7670176959468158
18967,2022-10-19 20:11:22,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18968,2022-10-19 20:11:23,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18969,2022-10-19 20:11:24,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18970,2022-10-19 20:11:25,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18971,2022-10-19 20:11:26,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18972,2022-10-19 20:11:27,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18973,2022-10-19 20:11:28,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18974,2022-10-19 20:11:29,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18975,2022-10-19 20:11:30,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18976,2022-10-19 20:11:31,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18977,2022-10-19 20:11:32,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18978,2022-10-19 20:11:33,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18979,2022-10-19 20:11:34,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18980,2022-10-19 20:11:35,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18981,2022-10-19 20:11:36,293.53999999999996,78.025,1865.2677755203256,1.7724635005382317
18982,2022-10-19 20:11:37,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18983,2022-10-19 20:11:38,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18984,2022-10-19 20:11:39,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18985,2022-10-19 20:11:40,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18986,2022-10-19 20:11:41,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18987,2022-10-19 20:11:42,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18988,2022-10-19 20:11:43,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18989,2022-10-19 20:11:44,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18990,2022-10-19 20:11:45,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18991,2022-10-19 20:11:46,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18992,2022-10-19 20:11:47,293.48499999999996,78.025,1858.9412108952074,1.7664517069346617
18993,2022-10-19 20:11:48,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18994,2022-10-19 20:11:49,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18995,2022-10-19 20:11:50,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
18996,2022-10-19 20:11:51,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
18997,2022-10-19 20:11:52,293.48499999999996,78.0,1858.345587309531,1.765885717922507
18998,2022-10-19 20:11:53,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
18999,2022-10-19 20:11:54,293.53999999999996,78.0,1864.6701248392872,1.771895585286537
19000,2022-10-19 20:11:55,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19001,2022-10-19 20:11:56,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19002,2022-10-19 20:11:57,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19003,2022-10-19 20:11:58,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19004,2022-10-19 20:11:59,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19005,2022-10-19 20:12:00,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19006,2022-10-19 20:12:01,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19007,2022-10-19 20:12:02,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19008,2022-10-19 20:12:03,293.48499999999996,77.975,1857.7499637238548,1.765319728910352
19009,2022-10-19 20:12:04,293.48499999999996,77.95,1857.154340138179,1.7647537398981976
19010,2022-10-19 20:12:05,293.48499999999996,77.95,1857.154340138179,1.7647537398981976
19011,2022-10-19 20:12:06,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19012,2022-10-19 20:12:07,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19013,2022-10-19 20:12:08,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19014,2022-10-19 20:12:09,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19015,2022-10-19 20:12:10,293.48499999999996,77.95,1857.154340138179,1.7647537398981976
19016,2022-10-19 20:12:11,293.48499999999996,77.95,1857.154340138179,1.7647537398981976
19017,2022-10-19 20:12:12,293.48499999999996,77.95,1857.154340138179,1.7647537398981976
19018,2022-10-19 20:12:13,293.48499999999996,77.95,1857.154340138179,1.7647537398981976
19019,2022-10-19 20:12:14,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879
19020,2022-10-19 20:12:15,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879
19021,2022-10-19 20:12:16,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879
19022,2022-10-19 20:12:17,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879
19023,2022-10-19 20:12:18,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19024,2022-10-19 20:12:19,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19025,2022-10-19 20:12:20,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19026,2022-10-19 20:12:21,293.48499999999996,77.95,1857.154340138179,1.7647537398981976
19027,2022-10-19 20:12:22,293.48499999999996,77.925,1856.5587165525026,1.7641877508860428
19028,2022-10-19 20:12:23,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879
19029,2022-10-19 20:12:24,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19030,2022-10-19 20:12:25,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19031,2022-10-19 20:12:26,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19032,2022-10-19 20:12:27,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19033,2022-10-19 20:12:28,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19034,2022-10-19 20:12:29,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19035,2022-10-19 20:12:30,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19036,2022-10-19 20:12:31,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19037,2022-10-19 20:12:32,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19038,2022-10-19 20:12:33,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19039,2022-10-19 20:12:34,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19040,2022-10-19 20:12:35,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19041,2022-10-19 20:12:36,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19042,2022-10-19 20:12:37,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19043,2022-10-19 20:12:38,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19044,2022-10-19 20:12:39,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19045,2022-10-19 20:12:40,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19046,2022-10-19 20:12:41,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19047,2022-10-19 20:12:42,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879
19048,2022-10-19 20:12:43,293.48499999999996,77.89999999999999,1855.9630929668263,1.7636217618738879
19049,2022-10-19 20:12:44,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19050,2022-10-19 20:12:45,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19051,2022-10-19 20:12:46,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19052,2022-10-19 20:12:47,293.48499999999996,77.875,1855.3674693811504,1.7630557728617335
19053,2022-10-19 20:12:48,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19054,2022-10-19 20:12:49,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19055,2022-10-19 20:12:50,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19056,2022-10-19 20:12:51,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19057,2022-10-19 20:12:52,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695
19058,2022-10-19 20:12:53,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19059,2022-10-19 20:12:54,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19060,2022-10-19 20:12:55,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19061,2022-10-19 20:12:56,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19062,2022-10-19 20:12:57,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19063,2022-10-19 20:12:58,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19064,2022-10-19 20:12:59,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19065,2022-10-19 20:13:00,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19066,2022-10-19 20:13:01,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19067,2022-10-19 20:13:02,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19068,2022-10-19 20:13:03,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19069,2022-10-19 20:13:04,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19070,2022-10-19 20:13:05,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19071,2022-10-19 20:13:06,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19072,2022-10-19 20:13:07,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19073,2022-10-19 20:13:08,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19074,2022-10-19 20:13:09,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19075,2022-10-19 20:13:10,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19076,2022-10-19 20:13:11,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19077,2022-10-19 20:13:12,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19078,2022-10-19 20:13:13,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19079,2022-10-19 20:13:14,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19080,2022-10-19 20:13:15,293.48499999999996,77.85,1854.771845795474,1.7624897838495788
19081,2022-10-19 20:13:16,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19082,2022-10-19 20:13:17,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19083,2022-10-19 20:13:18,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19084,2022-10-19 20:13:19,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19085,2022-10-19 20:13:20,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19086,2022-10-19 20:13:21,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19087,2022-10-19 20:13:22,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19088,2022-10-19 20:13:23,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19089,2022-10-19 20:13:24,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19090,2022-10-19 20:13:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19091,2022-10-19 20:13:26,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19092,2022-10-19 20:13:27,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19093,2022-10-19 20:13:28,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19094,2022-10-19 20:13:29,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695
19095,2022-10-19 20:13:30,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19096,2022-10-19 20:13:31,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19097,2022-10-19 20:13:32,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19098,2022-10-19 20:13:33,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19099,2022-10-19 20:13:34,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19100,2022-10-19 20:13:35,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19101,2022-10-19 20:13:36,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19102,2022-10-19 20:13:37,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19103,2022-10-19 20:13:38,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19104,2022-10-19 20:13:39,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19105,2022-10-19 20:13:40,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19106,2022-10-19 20:13:41,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19107,2022-10-19 20:13:42,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19108,2022-10-19 20:13:43,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19109,2022-10-19 20:13:44,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19110,2022-10-19 20:13:45,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695
19111,2022-10-19 20:13:46,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695
19112,2022-10-19 20:13:47,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19113,2022-10-19 20:13:48,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19114,2022-10-19 20:13:49,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19115,2022-10-19 20:13:50,293.48499999999996,77.77499999999999,1852.9849750384456,1.7607918168131147
19116,2022-10-19 20:13:51,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695
19117,2022-10-19 20:13:52,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695
19118,2022-10-19 20:13:53,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19119,2022-10-19 20:13:54,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19120,2022-10-19 20:13:55,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19121,2022-10-19 20:13:56,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19122,2022-10-19 20:13:57,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19123,2022-10-19 20:13:58,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19124,2022-10-19 20:13:59,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19125,2022-10-19 20:14:00,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19126,2022-10-19 20:14:01,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19127,2022-10-19 20:14:02,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19128,2022-10-19 20:14:03,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19129,2022-10-19 20:14:04,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19130,2022-10-19 20:14:05,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19131,2022-10-19 20:14:06,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19132,2022-10-19 20:14:07,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19133,2022-10-19 20:14:08,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19134,2022-10-19 20:14:09,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19135,2022-10-19 20:14:10,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19136,2022-10-19 20:14:11,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19137,2022-10-19 20:14:12,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19138,2022-10-19 20:14:13,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19139,2022-10-19 20:14:14,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19140,2022-10-19 20:14:15,293.48499999999996,77.8,1853.5805986241219,1.7613578058252695
19141,2022-10-19 20:14:16,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19142,2022-10-19 20:14:17,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19143,2022-10-19 20:14:18,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19144,2022-10-19 20:14:19,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19145,2022-10-19 20:14:20,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19146,2022-10-19 20:14:21,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19147,2022-10-19 20:14:22,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19148,2022-10-19 20:14:23,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19149,2022-10-19 20:14:24,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19150,2022-10-19 20:14:25,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19151,2022-10-19 20:14:26,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19152,2022-10-19 20:14:27,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19153,2022-10-19 20:14:28,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19154,2022-10-19 20:14:29,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19155,2022-10-19 20:14:30,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19156,2022-10-19 20:14:31,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19157,2022-10-19 20:14:32,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19158,2022-10-19 20:14:33,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19159,2022-10-19 20:14:34,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19160,2022-10-19 20:14:35,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19161,2022-10-19 20:14:36,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19162,2022-10-19 20:14:37,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19163,2022-10-19 20:14:38,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19164,2022-10-19 20:14:39,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19165,2022-10-19 20:14:40,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19166,2022-10-19 20:14:41,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19167,2022-10-19 20:14:42,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19168,2022-10-19 20:14:43,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19169,2022-10-19 20:14:44,293.48499999999996,77.82500000000002,1854.1762222097987,1.7619237948374247
19170,2022-10-19 20:14:45,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19171,2022-10-19 20:14:46,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19172,2022-10-19 20:14:47,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19173,2022-10-19 20:14:48,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19174,2022-10-19 20:14:49,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19175,2022-10-19 20:14:50,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19176,2022-10-19 20:14:51,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19177,2022-10-19 20:14:52,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19178,2022-10-19 20:14:53,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19179,2022-10-19 20:14:54,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19180,2022-10-19 20:14:55,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19181,2022-10-19 20:14:56,293.42999999999995,77.77499999999999,1846.697404706028,1.7548170773855982
19182,2022-10-19 20:14:57,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19183,2022-10-19 20:14:58,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19184,2022-10-19 20:14:59,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19185,2022-10-19 20:15:00,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19186,2022-10-19 20:15:01,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19187,2022-10-19 20:15:02,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19188,2022-10-19 20:15:03,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19189,2022-10-19 20:15:04,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19190,2022-10-19 20:15:05,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19191,2022-10-19 20:15:06,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19192,2022-10-19 20:15:07,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19193,2022-10-19 20:15:08,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19194,2022-10-19 20:15:09,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19195,2022-10-19 20:15:10,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19196,2022-10-19 20:15:11,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19197,2022-10-19 20:15:12,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19198,2022-10-19 20:15:13,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19199,2022-10-19 20:15:14,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19200,2022-10-19 20:15:15,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19201,2022-10-19 20:15:16,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19202,2022-10-19 20:15:17,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19203,2022-10-19 20:15:18,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19204,2022-10-19 20:15:19,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19205,2022-10-19 20:15:20,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19206,2022-10-19 20:15:21,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19207,2022-10-19 20:15:22,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19208,2022-10-19 20:15:23,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19209,2022-10-19 20:15:24,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19210,2022-10-19 20:15:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19211,2022-10-19 20:15:26,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19212,2022-10-19 20:15:27,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19213,2022-10-19 20:15:28,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19214,2022-10-19 20:15:29,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19215,2022-10-19 20:15:30,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19216,2022-10-19 20:15:31,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19217,2022-10-19 20:15:32,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19218,2022-10-19 20:15:33,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19219,2022-10-19 20:15:34,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19220,2022-10-19 20:15:35,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19221,2022-10-19 20:15:36,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19222,2022-10-19 20:15:37,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19223,2022-10-19 20:15:38,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19224,2022-10-19 20:15:39,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19225,2022-10-19 20:15:40,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19226,2022-10-19 20:15:41,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19227,2022-10-19 20:15:42,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19228,2022-10-19 20:15:43,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19229,2022-10-19 20:15:44,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19230,2022-10-19 20:15:45,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19231,2022-10-19 20:15:46,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19232,2022-10-19 20:15:47,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19233,2022-10-19 20:15:48,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19234,2022-10-19 20:15:49,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19235,2022-10-19 20:15:50,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19236,2022-10-19 20:15:51,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19237,2022-10-19 20:15:52,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19238,2022-10-19 20:15:53,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19239,2022-10-19 20:15:54,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19240,2022-10-19 20:15:55,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19241,2022-10-19 20:15:56,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19242,2022-10-19 20:15:57,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19243,2022-10-19 20:15:58,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19244,2022-10-19 20:15:59,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19245,2022-10-19 20:16:00,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19246,2022-10-19 20:16:01,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19247,2022-10-19 20:16:02,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19248,2022-10-19 20:16:03,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19249,2022-10-19 20:16:04,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19250,2022-10-19 20:16:05,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19251,2022-10-19 20:16:06,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19252,2022-10-19 20:16:07,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19253,2022-10-19 20:16:08,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19254,2022-10-19 20:16:09,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19255,2022-10-19 20:16:10,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19256,2022-10-19 20:16:11,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19257,2022-10-19 20:16:12,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19258,2022-10-19 20:16:13,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19259,2022-10-19 20:16:14,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19260,2022-10-19 20:16:15,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19261,2022-10-19 20:16:16,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19262,2022-10-19 20:16:17,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19263,2022-10-19 20:16:18,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19264,2022-10-19 20:16:19,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19265,2022-10-19 20:16:20,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19266,2022-10-19 20:16:21,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19267,2022-10-19 20:16:22,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19268,2022-10-19 20:16:23,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19269,2022-10-19 20:16:24,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19270,2022-10-19 20:16:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19271,2022-10-19 20:16:26,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19272,2022-10-19 20:16:27,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19273,2022-10-19 20:16:28,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19274,2022-10-19 20:16:29,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19275,2022-10-19 20:16:30,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19276,2022-10-19 20:16:31,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19277,2022-10-19 20:16:32,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19278,2022-10-19 20:16:33,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19279,2022-10-19 20:16:34,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19280,2022-10-19 20:16:35,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19281,2022-10-19 20:16:36,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19282,2022-10-19 20:16:37,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19283,2022-10-19 20:16:38,293.42999999999995,77.8,1847.2910072147733,1.7553811458772042
19284,2022-10-19 20:16:39,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19285,2022-10-19 20:16:40,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19286,2022-10-19 20:16:41,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19287,2022-10-19 20:16:42,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19288,2022-10-19 20:16:43,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19289,2022-10-19 20:16:44,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19290,2022-10-19 20:16:45,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19291,2022-10-19 20:16:46,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19292,2022-10-19 20:16:47,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19293,2022-10-19 20:16:48,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19294,2022-10-19 20:16:49,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19295,2022-10-19 20:16:50,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19296,2022-10-19 20:16:51,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19297,2022-10-19 20:16:52,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19298,2022-10-19 20:16:53,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19299,2022-10-19 20:16:54,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19300,2022-10-19 20:16:55,293.375,77.85,1842.203273023813,1.750546546109671
19301,2022-10-19 20:16:56,293.375,77.85,1842.203273023813,1.750546546109671
19302,2022-10-19 20:16:57,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19303,2022-10-19 20:16:58,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19304,2022-10-19 20:16:59,293.375,77.82500000000002,1841.6116855886742,1.749984392433978
19305,2022-10-19 20:17:00,293.375,77.82500000000002,1841.6116855886742,1.749984392433978
19306,2022-10-19 20:17:01,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19307,2022-10-19 20:17:02,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19308,2022-10-19 20:17:03,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19309,2022-10-19 20:17:04,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19310,2022-10-19 20:17:05,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19311,2022-10-19 20:17:06,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19312,2022-10-19 20:17:07,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19313,2022-10-19 20:17:08,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19314,2022-10-19 20:17:09,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19315,2022-10-19 20:17:10,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19316,2022-10-19 20:17:11,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19317,2022-10-19 20:17:12,293.42999999999995,77.82500000000002,1847.884609723519,1.7559452143688106
19318,2022-10-19 20:17:13,293.375,77.82500000000002,1841.6116855886742,1.749984392433978
19319,2022-10-19 20:17:14,293.375,77.82500000000002,1841.6116855886742,1.749984392433978
19320,2022-10-19 20:17:15,293.375,77.82500000000002,1841.6116855886742,1.749984392433978
19321,2022-10-19 20:17:16,293.375,77.82500000000002,1841.6116855886742,1.749984392433978
19322,2022-10-19 20:17:17,293.375,77.85,1842.203273023813,1.750546546109671
19323,2022-10-19 20:17:18,293.375,77.85,1842.203273023813,1.750546546109671
19324,2022-10-19 20:17:19,293.375,77.85,1842.203273023813,1.750546546109671
19325,2022-10-19 20:17:20,293.375,77.85,1842.203273023813,1.750546546109671
19326,2022-10-19 20:17:21,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19327,2022-10-19 20:17:22,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19328,2022-10-19 20:17:23,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19329,2022-10-19 20:17:24,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19330,2022-10-19 20:17:25,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19331,2022-10-19 20:17:26,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19332,2022-10-19 20:17:27,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19333,2022-10-19 20:17:28,293.42999999999995,77.875,1849.071814741009,1.7570733513520218
19334,2022-10-19 20:17:29,293.375,77.875,1842.7948604589524,1.7511086997853647
19335,2022-10-19 20:17:30,293.375,77.875,1842.7948604589524,1.7511086997853647
19336,2022-10-19 20:17:31,293.375,77.85,1842.203273023813,1.750546546109671
19337,2022-10-19 20:17:32,293.375,77.85,1842.203273023813,1.750546546109671
19338,2022-10-19 20:17:33,293.375,77.875,1842.7948604589524,1.7511086997853647
19339,2022-10-19 20:17:34,293.375,77.875,1842.7948604589524,1.7511086997853647
19340,2022-10-19 20:17:35,293.375,77.875,1842.7948604589524,1.7511086997853647
19341,2022-10-19 20:17:36,293.375,77.875,1842.7948604589524,1.7511086997853647
19342,2022-10-19 20:17:37,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19343,2022-10-19 20:17:38,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19344,2022-10-19 20:17:39,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19345,2022-10-19 20:17:40,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19346,2022-10-19 20:17:41,293.375,77.875,1842.7948604589524,1.7511086997853647
19347,2022-10-19 20:17:42,293.375,77.875,1842.7948604589524,1.7511086997853647
19348,2022-10-19 20:17:43,293.375,77.85,1842.203273023813,1.750546546109671
19349,2022-10-19 20:17:44,293.375,77.85,1842.203273023813,1.750546546109671
19350,2022-10-19 20:17:45,293.375,77.85,1842.203273023813,1.750546546109671
19351,2022-10-19 20:17:46,293.375,77.85,1842.203273023813,1.750546546109671
19352,2022-10-19 20:17:47,293.375,77.875,1842.7948604589524,1.7511086997853647
19353,2022-10-19 20:17:48,293.375,77.875,1842.7948604589524,1.7511086997853647
19354,2022-10-19 20:17:49,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19355,2022-10-19 20:17:50,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19356,2022-10-19 20:17:51,293.375,77.875,1842.7948604589524,1.7511086997853647
19357,2022-10-19 20:17:52,293.375,77.875,1842.7948604589524,1.7511086997853647
19358,2022-10-19 20:17:53,293.375,77.85,1842.203273023813,1.750546546109671
19359,2022-10-19 20:17:54,293.375,77.85,1842.203273023813,1.750546546109671
19360,2022-10-19 20:17:55,293.375,77.85,1842.203273023813,1.750546546109671
19361,2022-10-19 20:17:56,293.375,77.85,1842.203273023813,1.750546546109671
19362,2022-10-19 20:17:57,293.375,77.85,1842.203273023813,1.750546546109671
19363,2022-10-19 20:17:58,293.42999999999995,77.85,1848.4782122322636,1.7565092828604159
19364,2022-10-19 20:17:59,293.375,77.875,1842.7948604589524,1.7511086997853647
19365,2022-10-19 20:18:00,293.375,77.875,1842.7948604589524,1.7511086997853647
19366,2022-10-19 20:18:01,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19367,2022-10-19 20:18:02,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19368,2022-10-19 20:18:03,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19369,2022-10-19 20:18:04,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19370,2022-10-19 20:18:05,293.375,77.925,1843.9780353292308,1.7522330071367516
19371,2022-10-19 20:18:06,293.375,77.925,1843.9780353292308,1.7522330071367516
19372,2022-10-19 20:18:07,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19373,2022-10-19 20:18:08,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19374,2022-10-19 20:18:09,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19375,2022-10-19 20:18:10,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19376,2022-10-19 20:18:11,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19377,2022-10-19 20:18:12,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19378,2022-10-19 20:18:13,293.375,77.875,1842.7948604589524,1.7511086997853647
19379,2022-10-19 20:18:14,293.375,77.875,1842.7948604589524,1.7511086997853647
19380,2022-10-19 20:18:15,293.375,77.875,1842.7948604589524,1.7511086997853647
19381,2022-10-19 20:18:16,293.375,77.875,1842.7948604589524,1.7511086997853647
19382,2022-10-19 20:18:17,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19383,2022-10-19 20:18:18,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19384,2022-10-19 20:18:19,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19385,2022-10-19 20:18:20,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19386,2022-10-19 20:18:21,293.375,77.925,1843.9780353292308,1.7522330071367516
19387,2022-10-19 20:18:22,293.375,77.925,1843.9780353292308,1.7522330071367516
19388,2022-10-19 20:18:23,293.375,77.925,1843.9780353292308,1.7522330071367516
19389,2022-10-19 20:18:24,293.375,77.925,1843.9780353292308,1.7522330071367516
19390,2022-10-19 20:18:25,293.42999999999995,77.925,1850.2590197584989,1.758201488335233
19391,2022-10-19 20:18:26,293.42999999999995,77.925,1850.2590197584989,1.758201488335233
19392,2022-10-19 20:18:27,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19393,2022-10-19 20:18:28,293.42999999999995,77.89999999999999,1849.6654172497535,1.7576374198436273
19394,2022-10-19 20:18:29,293.375,77.95,1844.5696227643705,1.7527951608124457
19395,2022-10-19 20:18:30,293.375,77.95,1844.5696227643705,1.7527951608124457
19396,2022-10-19 20:18:31,293.375,77.95,1844.5696227643705,1.7527951608124457
19397,2022-10-19 20:18:32,293.375,77.95,1844.5696227643705,1.7527951608124457
19398,2022-10-19 20:18:33,293.375,77.975,1845.1612101995095,1.7533573144881387
19399,2022-10-19 20:18:34,293.375,77.975,1845.1612101995095,1.7533573144881387
19400,2022-10-19 20:18:35,293.375,77.95,1844.5696227643705,1.7527951608124457
19401,2022-10-19 20:18:36,293.375,77.95,1844.5696227643705,1.7527951608124457
19402,2022-10-19 20:18:37,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19403,2022-10-19 20:18:38,293.375,77.89999999999999,1843.3864478940914,1.7516708534610579
19404,2022-10-19 20:18:39,293.375,77.925,1843.9780353292308,1.7522330071367516
19405,2022-10-19 20:18:40,293.375,77.925,1843.9780353292308,1.7522330071367516
19406,2022-10-19 20:18:41,293.375,77.95,1844.5696227643705,1.7527951608124457
19407,2022-10-19 20:18:42,293.375,77.95,1844.5696227643705,1.7527951608124457
19408,2022-10-19 20:18:43,293.375,77.95,1844.5696227643705,1.7527951608124457
19409,2022-10-19 20:18:44,293.375,77.95,1844.5696227643705,1.7527951608124457
19410,2022-10-19 20:18:45,293.375,77.95,1844.5696227643705,1.7527951608124457
19411,2022-10-19 20:18:46,293.375,77.95,1844.5696227643705,1.7527951608124457
19412,2022-10-19 20:18:47,293.375,77.95,1844.5696227643705,1.7527951608124457
19413,2022-10-19 20:18:48,293.375,77.95,1844.5696227643705,1.7527951608124457
19414,2022-10-19 20:18:49,293.375,77.975,1845.1612101995095,1.7533573144881387
19415,2022-10-19 20:18:50,293.375,77.975,1845.1612101995095,1.7533573144881387
19416,2022-10-19 20:18:51,293.375,78.0,1845.752797634649,1.7539194681638326
19417,2022-10-19 20:18:52,293.375,78.025,1846.3443850697884,1.754481621839526
19418,2022-10-19 20:18:53,293.375,78.0,1845.752797634649,1.7539194681638326
19419,2022-10-19 20:18:54,293.375,78.0,1845.752797634649,1.7539194681638326
19420,2022-10-19 20:18:55,293.375,78.0,1845.752797634649,1.7539194681638326
19421,2022-10-19 20:18:56,293.375,78.0,1845.752797634649,1.7539194681638326
19422,2022-10-19 20:18:57,293.375,77.975,1845.1612101995095,1.7533573144881387
19423,2022-10-19 20:18:58,293.375,77.975,1845.1612101995095,1.7533573144881387
19424,2022-10-19 20:18:59,293.375,78.0,1845.752797634649,1.7539194681638326
19425,2022-10-19 20:19:00,293.375,78.0,1845.752797634649,1.7539194681638326
19426,2022-10-19 20:19:01,293.375,78.025,1846.3443850697884,1.754481621839526
19427,2022-10-19 20:19:02,293.375,78.025,1846.3443850697884,1.754481621839526
19428,2022-10-19 20:19:03,293.375,78.025,1846.3443850697884,1.754481621839526
19429,2022-10-19 20:19:04,293.375,78.025,1846.3443850697884,1.754481621839526
19430,2022-10-19 20:19:05,293.375,78.05,1846.9359725049273,1.7550437755152195
19431,2022-10-19 20:19:06,293.375,78.05,1846.9359725049273,1.7550437755152195
19432,2022-10-19 20:19:07,293.375,78.075,1847.5275599400668,1.755605929190913
19433,2022-10-19 20:19:08,293.375,78.05,1846.9359725049273,1.7550437755152195
19434,2022-10-19 20:19:09,293.375,78.05,1846.9359725049273,1.7550437755152195
19435,2022-10-19 20:19:10,293.375,78.05,1846.9359725049273,1.7550437755152195
19436,2022-10-19 20:19:11,293.375,78.05,1846.9359725049273,1.7550437755152195
19437,2022-10-19 20:19:12,293.375,78.05,1846.9359725049273,1.7550437755152195
19438,2022-10-19 20:19:13,293.375,78.075,1847.5275599400668,1.755605929190913
19439,2022-10-19 20:19:14,293.375,78.05,1846.9359725049273,1.7550437755152195
19440,2022-10-19 20:19:15,293.375,78.075,1847.5275599400668,1.755605929190913
19441,2022-10-19 20:19:16,293.375,78.075,1847.5275599400668,1.755605929190913
19442,2022-10-19 20:19:17,293.375,78.075,1847.5275599400668,1.755605929190913
19443,2022-10-19 20:19:18,293.375,78.075,1847.5275599400668,1.755605929190913
19444,2022-10-19 20:19:19,293.375,78.1,1848.1191473752058,1.756168082866606
19445,2022-10-19 20:19:20,293.375,78.1,1848.1191473752058,1.756168082866606
19446,2022-10-19 20:19:21,293.375,78.1,1848.1191473752058,1.756168082866606
19447,2022-10-19 20:19:22,293.375,78.1,1848.1191473752058,1.756168082866606
19448,2022-10-19 20:19:23,293.375,78.1,1848.1191473752058,1.756168082866606
19449,2022-10-19 20:19:24,293.375,78.1,1848.1191473752058,1.756168082866606
19450,2022-10-19 20:19:25,293.375,78.075,1847.5275599400668,1.755605929190913
19451,2022-10-19 20:19:26,293.375,78.075,1847.5275599400668,1.755605929190913
19452,2022-10-19 20:19:27,293.375,78.075,1847.5275599400668,1.755605929190913
19453,2022-10-19 20:19:28,293.375,78.075,1847.5275599400668,1.755605929190913
19454,2022-10-19 20:19:29,293.375,78.1,1848.1191473752058,1.756168082866606
19455,2022-10-19 20:19:30,293.375,78.1,1848.1191473752058,1.756168082866606
19456,2022-10-19 20:19:31,293.375,78.15,1849.302322245485,1.7572923902179938
19457,2022-10-19 20:19:32,293.375,78.15,1849.302322245485,1.7572923902179938
19458,2022-10-19 20:19:33,293.375,78.175,1849.893909680624,1.757854543893687
19459,2022-10-19 20:19:34,293.375,78.175,1849.893909680624,1.757854543893687
19460,2022-10-19 20:19:35,293.375,78.175,1849.893909680624,1.757854543893687
19461,2022-10-19 20:19:36,293.375,78.175,1849.893909680624,1.757854543893687
19462,2022-10-19 20:19:37,293.375,78.175,1849.893909680624,1.757854543893687
19463,2022-10-19 20:19:38,293.375,78.175,1849.893909680624,1.757854543893687
19464,2022-10-19 20:19:39,293.375,78.15,1849.302322245485,1.7572923902179938
19465,2022-10-19 20:19:40,293.375,78.15,1849.302322245485,1.7572923902179938
19466,2022-10-19 20:19:41,293.375,78.15,1849.302322245485,1.7572923902179938
19467,2022-10-19 20:19:42,293.375,78.15,1849.302322245485,1.7572923902179938
19468,2022-10-19 20:19:43,293.375,78.15,1849.302322245485,1.7572923902179938
19469,2022-10-19 20:19:44,293.375,78.15,1849.302322245485,1.7572923902179938
19470,2022-10-19 20:19:45,293.375,78.15,1849.302322245485,1.7572923902179938
19471,2022-10-19 20:19:46,293.375,78.15,1849.302322245485,1.7572923902179938
19472,2022-10-19 20:19:47,293.375,78.15,1849.302322245485,1.7572923902179938
19473,2022-10-19 20:19:48,293.375,78.15,1849.302322245485,1.7572923902179938
19474,2022-10-19 20:19:49,293.375,78.15,1849.302322245485,1.7572923902179938
19475,2022-10-19 20:19:50,293.375,78.15,1849.302322245485,1.7572923902179938
19476,2022-10-19 20:19:51,293.375,78.15,1849.302322245485,1.7572923902179938
19477,2022-10-19 20:19:52,293.375,78.15,1849.302322245485,1.7572923902179938
19478,2022-10-19 20:19:53,293.375,78.175,1849.893909680624,1.757854543893687
19479,2022-10-19 20:19:54,293.375,78.175,1849.893909680624,1.757854543893687
19480,2022-10-19 20:19:55,293.375,78.175,1849.893909680624,1.757854543893687
19481,2022-10-19 20:19:56,293.375,78.175,1849.893909680624,1.757854543893687
19482,2022-10-19 20:19:57,293.375,78.175,1849.893909680624,1.757854543893687
19483,2022-10-19 20:19:58,293.375,78.175,1849.893909680624,1.757854543893687
19484,2022-10-19 20:19:59,293.375,78.2,1850.4854971157633,1.7584166975693807
19485,2022-10-19 20:20:00,293.375,78.2,1850.4854971157633,1.7584166975693807
19486,2022-10-19 20:20:01,293.375,78.225,1851.0770845509023,1.758978851245074
19487,2022-10-19 20:20:02,293.375,78.225,1851.0770845509023,1.758978851245074
19488,2022-10-19 20:20:03,293.375,78.225,1851.0770845509023,1.758978851245074
19489,2022-10-19 20:20:04,293.375,78.225,1851.0770845509023,1.758978851245074
19490,2022-10-19 20:20:05,293.375,78.2,1850.4854971157633,1.7584166975693807
19491,2022-10-19 20:20:06,293.375,78.2,1850.4854971157633,1.7584166975693807
19492,2022-10-19 20:20:07,293.375,78.2,1850.4854971157633,1.7584166975693807
19493,2022-10-19 20:20:08,293.375,78.2,1850.4854971157633,1.7584166975693807
19494,2022-10-19 20:20:09,293.375,78.225,1851.0770845509023,1.758978851245074
19495,2022-10-19 20:20:10,293.375,78.225,1851.0770845509023,1.758978851245074
19496,2022-10-19 20:20:11,293.375,78.25,1851.6686719860418,1.7595410049207676
19497,2022-10-19 20:20:12,293.375,78.25,1851.6686719860418,1.7595410049207676
19498,2022-10-19 20:20:13,293.375,78.25,1851.6686719860418,1.7595410049207676
19499,2022-10-19 20:20:14,293.375,78.25,1851.6686719860418,1.7595410049207676
19500,2022-10-19 20:20:15,293.375,78.25,1851.6686719860418,1.7595410049207676
19501,2022-10-19 20:20:16,293.375,78.25,1851.6686719860418,1.7595410049207676
19502,2022-10-19 20:20:17,293.375,78.225,1851.0770845509023,1.758978851245074
19503,2022-10-19 20:20:18,293.375,78.25,1851.6686719860418,1.7595410049207676
19504,2022-10-19 20:20:19,293.375,78.225,1851.0770845509023,1.758978851245074
19505,2022-10-19 20:20:20,293.375,78.225,1851.0770845509023,1.758978851245074
19506,2022-10-19 20:20:21,293.375,78.225,1851.0770845509023,1.758978851245074
19507,2022-10-19 20:20:22,293.375,78.225,1851.0770845509023,1.758978851245074
19508,2022-10-19 20:20:23,293.375,78.225,1851.0770845509023,1.758978851245074
19509,2022-10-19 20:20:24,293.375,78.225,1851.0770845509023,1.758978851245074
19510,2022-10-19 20:20:25,293.375,78.25,1851.6686719860418,1.7595410049207676
19511,2022-10-19 20:20:26,293.375,78.25,1851.6686719860418,1.7595410049207676
19512,2022-10-19 20:20:27,293.375,78.25,1851.6686719860418,1.7595410049207676
19513,2022-10-19 20:20:28,293.375,78.25,1851.6686719860418,1.7595410049207676
19514,2022-10-19 20:20:29,293.375,78.275,1852.2602594211814,1.7601031585964613
19515,2022-10-19 20:20:30,293.375,78.275,1852.2602594211814,1.7601031585964613
19516,2022-10-19 20:20:31,293.375,78.275,1852.2602594211814,1.7601031585964613
19517,2022-10-19 20:20:32,293.375,78.275,1852.2602594211814,1.7601031585964613
19518,2022-10-19 20:20:33,293.375,78.25,1851.6686719860418,1.7595410049207676
19519,2022-10-19 20:20:34,293.375,78.25,1851.6686719860418,1.7595410049207676
19520,2022-10-19 20:20:35,293.375,78.275,1852.2602594211814,1.7601031585964613
19521,2022-10-19 20:20:36,293.375,78.275,1852.2602594211814,1.7601031585964613
19522,2022-10-19 20:20:37,293.375,78.3,1852.8518468563204,1.7606653122721545
19523,2022-10-19 20:20:38,293.375,78.3,1852.8518468563204,1.7606653122721545
19524,2022-10-19 20:20:39,293.375,78.3,1852.8518468563204,1.7606653122721545
19525,2022-10-19 20:20:40,293.375,78.3,1852.8518468563204,1.7606653122721545
19526,2022-10-19 20:20:41,293.375,78.325,1853.4434342914599,1.7612274659478482
19527,2022-10-19 20:20:42,293.375,78.325,1853.4434342914599,1.7612274659478482
19528,2022-10-19 20:20:43,293.32,78.325,1847.1489698695061,1.7552461754383732
19529,2022-10-19 20:20:44,293.32,78.325,1847.1489698695061,1.7552461754383732
19530,2022-10-19 20:20:45,293.32,78.325,1847.1489698695061,1.7552461754383732
19531,2022-10-19 20:20:46,293.32,78.325,1847.1489698695061,1.7552461754383732
19532,2022-10-19 20:20:47,293.32,78.35000000000001,1847.7385482192892,1.7558064199884655
19533,2022-10-19 20:20:48,293.32,78.325,1847.1489698695061,1.7552461754383732
19534,2022-10-19 20:20:49,293.375,78.325,1853.4434342914599,1.7612274659478482
19535,2022-10-19 20:20:50,293.375,78.325,1853.4434342914599,1.7612274659478482
19536,2022-10-19 20:20:51,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19537,2022-10-19 20:20:52,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19538,2022-10-19 20:20:53,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19539,2022-10-19 20:20:54,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19540,2022-10-19 20:20:55,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19541,2022-10-19 20:20:56,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19542,2022-10-19 20:20:57,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19543,2022-10-19 20:20:58,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19544,2022-10-19 20:20:59,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19545,2022-10-19 20:21:00,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19546,2022-10-19 20:21:01,293.375,78.375,1854.6266091617383,1.762351773299235
19547,2022-10-19 20:21:02,293.375,78.375,1854.6266091617383,1.762351773299235
19548,2022-10-19 20:21:03,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19549,2022-10-19 20:21:04,293.375,78.375,1854.6266091617383,1.762351773299235
19550,2022-10-19 20:21:05,293.375,78.375,1854.6266091617383,1.762351773299235
19551,2022-10-19 20:21:06,293.375,78.375,1854.6266091617383,1.762351773299235
19552,2022-10-19 20:21:07,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19553,2022-10-19 20:21:08,293.375,78.35000000000001,1854.0350217265993,1.761789619623542
19554,2022-10-19 20:21:09,293.375,78.375,1854.6266091617383,1.762351773299235
19555,2022-10-19 20:21:10,293.375,78.375,1854.6266091617383,1.762351773299235
19556,2022-10-19 20:21:11,293.375,78.375,1854.6266091617383,1.762351773299235
19557,2022-10-19 20:21:12,293.375,78.375,1854.6266091617383,1.762351773299235
19558,2022-10-19 20:21:13,293.375,78.375,1854.6266091617383,1.762351773299235
19559,2022-10-19 20:21:14,293.375,78.375,1854.6266091617383,1.762351773299235
19560,2022-10-19 20:21:15,293.375,78.4,1855.2181965968778,1.762913926974929
19561,2022-10-19 20:21:16,293.375,78.4,1855.2181965968778,1.762913926974929
19562,2022-10-19 20:21:17,293.375,78.4,1855.2181965968778,1.762913926974929
19563,2022-10-19 20:21:18,293.375,78.4,1855.2181965968778,1.762913926974929
19564,2022-10-19 20:21:19,293.375,78.4,1855.2181965968778,1.762913926974929
19565,2022-10-19 20:21:20,293.375,78.4,1855.2181965968778,1.762913926974929
19566,2022-10-19 20:21:21,293.32,78.42499999999998,1849.507283268637,1.757487153638741
19567,2022-10-19 20:21:22,293.32,78.42499999999998,1849.507283268637,1.757487153638741
19568,2022-10-19 20:21:23,293.32,78.45,1850.09686161842,1.7580473981888332
19569,2022-10-19 20:21:24,293.32,78.45,1850.09686161842,1.7580473981888332
19570,2022-10-19 20:21:25,293.32,78.45,1850.09686161842,1.7580473981888332
19571,2022-10-19 20:21:26,293.32,78.45,1850.09686161842,1.7580473981888332
19572,2022-10-19 20:21:27,293.32,78.45,1850.09686161842,1.7580473981888332
19573,2022-10-19 20:21:28,293.32,78.42499999999998,1849.507283268637,1.757487153638741
19574,2022-10-19 20:21:29,293.32,78.42499999999998,1849.507283268637,1.757487153638741
19575,2022-10-19 20:21:30,293.32,78.42499999999998,1849.507283268637,1.757487153638741
19576,2022-10-19 20:21:31,293.32,78.45,1850.09686161842,1.7580473981888332
19577,2022-10-19 20:21:32,293.32,78.45,1850.09686161842,1.7580473981888332
19578,2022-10-19 20:21:33,293.32,78.45,1850.09686161842,1.7580473981888332
19579,2022-10-19 20:21:34,293.32,78.45,1850.09686161842,1.7580473981888332
19580,2022-10-19 20:21:35,293.32,78.47500000000001,1850.686439968203,1.7586076427389257
19581,2022-10-19 20:21:36,293.32,78.47500000000001,1850.686439968203,1.7586076427389257
19582,2022-10-19 20:21:37,293.32,78.47500000000001,1850.686439968203,1.7586076427389257
19583,2022-10-19 20:21:38,293.32,78.47500000000001,1850.686439968203,1.7586076427389257
19584,2022-10-19 20:21:39,293.32,78.49999999999999,1851.2760183179853,1.759167887289017
19585,2022-10-19 20:21:40,293.32,78.49999999999999,1851.2760183179853,1.759167887289017
19586,2022-10-19 20:21:41,293.32,78.47500000000001,1850.686439968203,1.7586076427389257
19587,2022-10-19 20:21:42,293.32,78.47500000000001,1850.686439968203,1.7586076427389257
19588,2022-10-19 20:21:43,293.32,78.49999999999999,1851.2760183179853,1.759167887289017
19589,2022-10-19 20:21:44,293.32,78.525,1851.8655966677686,1.7597281318391096
19590,2022-10-19 20:21:45,293.32,78.49999999999999,1851.2760183179853,1.759167887289017
19591,2022-10-19 20:21:46,293.32,78.49999999999999,1851.2760183179853,1.759167887289017
19592,2022-10-19 20:21:47,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19593,2022-10-19 20:21:48,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19594,2022-10-19 20:21:49,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19595,2022-10-19 20:21:50,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19596,2022-10-19 20:21:51,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19597,2022-10-19 20:21:52,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19598,2022-10-19 20:21:53,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19599,2022-10-19 20:21:54,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19600,2022-10-19 20:21:55,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902
19601,2022-10-19 20:21:56,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902
19602,2022-10-19 20:21:57,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902
19603,2022-10-19 20:21:58,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902
19604,2022-10-19 20:21:59,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902
19605,2022-10-19 20:22:00,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902
19606,2022-10-19 20:22:01,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19607,2022-10-19 20:22:02,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19608,2022-10-19 20:22:03,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19609,2022-10-19 20:22:04,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19610,2022-10-19 20:22:05,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19611,2022-10-19 20:22:06,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19612,2022-10-19 20:22:07,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19613,2022-10-19 20:22:08,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19614,2022-10-19 20:22:09,293.375,78.57499999999999,1859.3593086428525,1.7668490027047832
19615,2022-10-19 20:22:10,293.375,78.57499999999999,1859.3593086428525,1.7668490027047832
19616,2022-10-19 20:22:11,293.375,78.55000000000001,1858.7677212077137,1.7662868490290902
19617,2022-10-19 20:22:12,293.375,78.57499999999999,1859.3593086428525,1.7668490027047832
19618,2022-10-19 20:22:13,293.375,78.60000000000001,1859.9508960779924,1.7674111563804773
19619,2022-10-19 20:22:14,293.375,78.60000000000001,1859.9508960779924,1.7674111563804773
19620,2022-10-19 20:22:15,293.375,78.62499999999999,1860.5424835131314,1.7679733100561705
19621,2022-10-19 20:22:16,293.375,78.62499999999999,1860.5424835131314,1.7679733100561705
19622,2022-10-19 20:22:17,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19623,2022-10-19 20:22:18,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19624,2022-10-19 20:22:19,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19625,2022-10-19 20:22:20,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19626,2022-10-19 20:22:21,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19627,2022-10-19 20:22:22,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19628,2022-10-19 20:22:23,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19629,2022-10-19 20:22:24,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19630,2022-10-19 20:22:25,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19631,2022-10-19 20:22:26,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19632,2022-10-19 20:22:27,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19633,2022-10-19 20:22:28,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19634,2022-10-19 20:22:29,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19635,2022-10-19 20:22:30,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19636,2022-10-19 20:22:31,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19637,2022-10-19 20:22:32,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19638,2022-10-19 20:22:33,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19639,2022-10-19 20:22:34,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19640,2022-10-19 20:22:35,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19641,2022-10-19 20:22:36,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19642,2022-10-19 20:22:37,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19643,2022-10-19 20:22:38,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19644,2022-10-19 20:22:39,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19645,2022-10-19 20:22:40,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19646,2022-10-19 20:22:41,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19647,2022-10-19 20:22:42,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19648,2022-10-19 20:22:43,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19649,2022-10-19 20:22:44,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19650,2022-10-19 20:22:45,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19651,2022-10-19 20:22:46,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19652,2022-10-19 20:22:47,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19653,2022-10-19 20:22:48,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19654,2022-10-19 20:22:49,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19655,2022-10-19 20:22:50,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19656,2022-10-19 20:22:51,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19657,2022-10-19 20:22:52,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19658,2022-10-19 20:22:53,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19659,2022-10-19 20:22:54,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19660,2022-10-19 20:22:55,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19661,2022-10-19 20:22:56,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19662,2022-10-19 20:22:57,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19663,2022-10-19 20:22:58,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19664,2022-10-19 20:22:59,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19665,2022-10-19 20:23:00,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19666,2022-10-19 20:23:01,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19667,2022-10-19 20:23:02,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19668,2022-10-19 20:23:03,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19669,2022-10-19 20:23:04,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19670,2022-10-19 20:23:05,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19671,2022-10-19 20:23:06,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19672,2022-10-19 20:23:07,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19673,2022-10-19 20:23:08,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19674,2022-10-19 20:23:09,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19675,2022-10-19 20:23:10,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19676,2022-10-19 20:23:11,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19677,2022-10-19 20:23:12,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19678,2022-10-19 20:23:13,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19679,2022-10-19 20:23:14,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19680,2022-10-19 20:23:15,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19681,2022-10-19 20:23:16,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19682,2022-10-19 20:23:17,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19683,2022-10-19 20:23:18,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19684,2022-10-19 20:23:19,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19685,2022-10-19 20:23:20,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19686,2022-10-19 20:23:21,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19687,2022-10-19 20:23:22,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19688,2022-10-19 20:23:23,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19689,2022-10-19 20:23:24,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19690,2022-10-19 20:23:25,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19691,2022-10-19 20:23:26,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19692,2022-10-19 20:23:27,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19693,2022-10-19 20:23:28,293.32,78.55000000000001,1852.4551750175515,1.7602883763892017
19694,2022-10-19 20:23:29,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19695,2022-10-19 20:23:30,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19696,2022-10-19 20:23:31,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19697,2022-10-19 20:23:32,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19698,2022-10-19 20:23:33,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19699,2022-10-19 20:23:34,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19700,2022-10-19 20:23:35,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19701,2022-10-19 20:23:36,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19702,2022-10-19 20:23:37,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19703,2022-10-19 20:23:38,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19704,2022-10-19 20:23:39,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19705,2022-10-19 20:23:40,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19706,2022-10-19 20:23:41,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19707,2022-10-19 20:23:42,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19708,2022-10-19 20:23:43,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19709,2022-10-19 20:23:44,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19710,2022-10-19 20:23:45,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19711,2022-10-19 20:23:46,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19712,2022-10-19 20:23:47,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19713,2022-10-19 20:23:48,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19714,2022-10-19 20:23:49,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19715,2022-10-19 20:23:50,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19716,2022-10-19 20:23:51,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19717,2022-10-19 20:23:52,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19718,2022-10-19 20:23:53,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19719,2022-10-19 20:23:54,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19720,2022-10-19 20:23:55,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19721,2022-10-19 20:23:56,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19722,2022-10-19 20:23:57,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19723,2022-10-19 20:23:58,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19724,2022-10-19 20:23:59,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19725,2022-10-19 20:24:00,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19726,2022-10-19 20:24:01,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19727,2022-10-19 20:24:02,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19728,2022-10-19 20:24:03,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19729,2022-10-19 20:24:04,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19730,2022-10-19 20:24:05,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19731,2022-10-19 20:24:06,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19732,2022-10-19 20:24:07,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19733,2022-10-19 20:24:08,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19734,2022-10-19 20:24:09,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19735,2022-10-19 20:24:10,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19736,2022-10-19 20:24:11,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19737,2022-10-19 20:24:12,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19738,2022-10-19 20:24:13,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19739,2022-10-19 20:24:14,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19740,2022-10-19 20:24:15,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19741,2022-10-19 20:24:16,293.32,78.57499999999999,1853.0447533673337,1.760848620939293
19742,2022-10-19 20:24:17,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19743,2022-10-19 20:24:18,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19744,2022-10-19 20:24:19,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19745,2022-10-19 20:24:20,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19746,2022-10-19 20:24:21,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19747,2022-10-19 20:24:22,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19748,2022-10-19 20:24:23,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19749,2022-10-19 20:24:24,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19750,2022-10-19 20:24:25,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19751,2022-10-19 20:24:26,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19752,2022-10-19 20:24:27,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19753,2022-10-19 20:24:28,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19754,2022-10-19 20:24:29,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19755,2022-10-19 20:24:30,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19756,2022-10-19 20:24:31,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19757,2022-10-19 20:24:32,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19758,2022-10-19 20:24:33,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19759,2022-10-19 20:24:34,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19760,2022-10-19 20:24:35,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19761,2022-10-19 20:24:36,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19762,2022-10-19 20:24:37,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19763,2022-10-19 20:24:38,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19764,2022-10-19 20:24:39,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19765,2022-10-19 20:24:40,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19766,2022-10-19 20:24:41,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19767,2022-10-19 20:24:42,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19768,2022-10-19 20:24:43,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19769,2022-10-19 20:24:44,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19770,2022-10-19 20:24:45,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19771,2022-10-19 20:24:46,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19772,2022-10-19 20:24:47,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19773,2022-10-19 20:24:48,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19774,2022-10-19 20:24:49,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19775,2022-10-19 20:24:50,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19776,2022-10-19 20:24:51,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19777,2022-10-19 20:24:52,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19778,2022-10-19 20:24:53,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19779,2022-10-19 20:24:54,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19780,2022-10-19 20:24:55,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19781,2022-10-19 20:24:56,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19782,2022-10-19 20:24:57,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19783,2022-10-19 20:24:58,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19784,2022-10-19 20:24:59,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19785,2022-10-19 20:25:00,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19786,2022-10-19 20:25:01,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19787,2022-10-19 20:25:02,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19788,2022-10-19 20:25:03,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19789,2022-10-19 20:25:04,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19790,2022-10-19 20:25:05,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19791,2022-10-19 20:25:06,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19792,2022-10-19 20:25:07,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19793,2022-10-19 20:25:08,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19794,2022-10-19 20:25:09,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19795,2022-10-19 20:25:10,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19796,2022-10-19 20:25:11,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19797,2022-10-19 20:25:12,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19798,2022-10-19 20:25:13,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19799,2022-10-19 20:25:14,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19800,2022-10-19 20:25:15,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19801,2022-10-19 20:25:16,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19802,2022-10-19 20:25:17,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19803,2022-10-19 20:25:18,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19804,2022-10-19 20:25:19,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19805,2022-10-19 20:25:20,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19806,2022-10-19 20:25:21,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19807,2022-10-19 20:25:22,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19808,2022-10-19 20:25:23,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19809,2022-10-19 20:25:24,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19810,2022-10-19 20:25:25,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19811,2022-10-19 20:25:26,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19812,2022-10-19 20:25:27,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19813,2022-10-19 20:25:28,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19814,2022-10-19 20:25:29,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19815,2022-10-19 20:25:30,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19816,2022-10-19 20:25:31,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19817,2022-10-19 20:25:32,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19818,2022-10-19 20:25:33,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19819,2022-10-19 20:25:34,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19820,2022-10-19 20:25:35,293.32,78.62499999999999,1854.2239100668994,1.7619691100394772
19821,2022-10-19 20:25:36,293.32,78.60000000000001,1853.634331717117,1.7614088654893856
19822,2022-10-19 20:25:37,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19823,2022-10-19 20:25:38,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19824,2022-10-19 20:25:39,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19825,2022-10-19 20:25:40,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19826,2022-10-19 20:25:41,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19827,2022-10-19 20:25:42,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19828,2022-10-19 20:25:43,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19829,2022-10-19 20:25:44,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19830,2022-10-19 20:25:45,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19831,2022-10-19 20:25:46,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19832,2022-10-19 20:25:47,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19833,2022-10-19 20:25:48,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19834,2022-10-19 20:25:49,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19835,2022-10-19 20:25:50,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19836,2022-10-19 20:25:51,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19837,2022-10-19 20:25:52,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19838,2022-10-19 20:25:53,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19839,2022-10-19 20:25:54,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19840,2022-10-19 20:25:55,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19841,2022-10-19 20:25:56,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19842,2022-10-19 20:25:57,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19843,2022-10-19 20:25:58,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19844,2022-10-19 20:25:59,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19845,2022-10-19 20:26:00,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19846,2022-10-19 20:26:01,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19847,2022-10-19 20:26:02,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19848,2022-10-19 20:26:03,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19849,2022-10-19 20:26:04,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19850,2022-10-19 20:26:05,293.32,78.64999999999999,1854.8134884166823,1.7625293545895695
19851,2022-10-19 20:26:06,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19852,2022-10-19 20:26:07,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19853,2022-10-19 20:26:08,293.32,78.67500000000001,1855.4030667664654,1.763089599139662
19854,2022-10-19 20:26:09,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19855,2022-10-19 20:26:10,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19856,2022-10-19 20:26:11,293.265,78.725,1850.2744232968557,1.7582161254880726
19857,2022-10-19 20:26:12,293.32,78.725,1856.5822234660307,1.7642100882398455
19858,2022-10-19 20:26:13,293.265,78.725,1850.2744232968557,1.7582161254880726
19859,2022-10-19 20:26:14,293.265,78.725,1850.2744232968557,1.7582161254880726
19860,2022-10-19 20:26:15,293.265,78.725,1850.2744232968557,1.7582161254880726
19861,2022-10-19 20:26:16,293.32,78.725,1856.5822234660307,1.7642100882398455
19862,2022-10-19 20:26:17,293.265,78.75000000000001,1850.861998534486,1.7587744665885772
19863,2022-10-19 20:26:18,293.265,78.725,1850.2744232968557,1.7582161254880726
19864,2022-10-19 20:26:19,293.32,78.725,1856.5822234660307,1.7642100882398455
19865,2022-10-19 20:26:20,293.32,78.725,1856.5822234660307,1.7642100882398455
19866,2022-10-19 20:26:21,293.265,78.725,1850.2744232968557,1.7582161254880726
19867,2022-10-19 20:26:22,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19868,2022-10-19 20:26:23,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19869,2022-10-19 20:26:24,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19870,2022-10-19 20:26:25,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19871,2022-10-19 20:26:26,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19872,2022-10-19 20:26:27,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19873,2022-10-19 20:26:28,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19874,2022-10-19 20:26:29,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19875,2022-10-19 20:26:30,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19876,2022-10-19 20:26:31,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19877,2022-10-19 20:26:32,293.265,78.725,1850.2744232968557,1.7582161254880726
19878,2022-10-19 20:26:33,293.265,78.725,1850.2744232968557,1.7582161254880726
19879,2022-10-19 20:26:34,293.265,78.725,1850.2744232968557,1.7582161254880726
19880,2022-10-19 20:26:35,293.265,78.725,1850.2744232968557,1.7582161254880726
19881,2022-10-19 20:26:36,293.265,78.725,1850.2744232968557,1.7582161254880726
19882,2022-10-19 20:26:37,293.265,78.725,1850.2744232968557,1.7582161254880726
19883,2022-10-19 20:26:38,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19884,2022-10-19 20:26:39,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19885,2022-10-19 20:26:40,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19886,2022-10-19 20:26:41,293.265,78.725,1850.2744232968557,1.7582161254880726
19887,2022-10-19 20:26:42,293.265,78.725,1850.2744232968557,1.7582161254880726
19888,2022-10-19 20:26:43,293.265,78.725,1850.2744232968557,1.7582161254880726
19889,2022-10-19 20:26:44,293.265,78.725,1850.2744232968557,1.7582161254880726
19890,2022-10-19 20:26:45,293.265,78.725,1850.2744232968557,1.7582161254880726
19891,2022-10-19 20:26:46,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19892,2022-10-19 20:26:47,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19893,2022-10-19 20:26:48,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19894,2022-10-19 20:26:49,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19895,2022-10-19 20:26:50,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19896,2022-10-19 20:26:51,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19897,2022-10-19 20:26:52,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19898,2022-10-19 20:26:53,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19899,2022-10-19 20:26:54,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19900,2022-10-19 20:26:55,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19901,2022-10-19 20:26:56,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19902,2022-10-19 20:26:57,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19903,2022-10-19 20:26:58,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19904,2022-10-19 20:26:59,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19905,2022-10-19 20:27:00,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19906,2022-10-19 20:27:01,293.32,78.69999999999999,1855.992645116248,1.7636498436897536
19907,2022-10-19 20:27:02,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19908,2022-10-19 20:27:03,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19909,2022-10-19 20:27:04,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19910,2022-10-19 20:27:05,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19911,2022-10-19 20:27:06,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19912,2022-10-19 20:27:07,293.265,78.725,1850.2744232968557,1.7582161254880726
19913,2022-10-19 20:27:08,293.265,78.725,1850.2744232968557,1.7582161254880726
19914,2022-10-19 20:27:09,293.265,78.725,1850.2744232968557,1.7582161254880726
19915,2022-10-19 20:27:10,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19916,2022-10-19 20:27:11,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19917,2022-10-19 20:27:12,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
19918,2022-10-19 20:27:13,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19919,2022-10-19 20:27:14,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19920,2022-10-19 20:27:15,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19921,2022-10-19 20:27:16,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19922,2022-10-19 20:27:17,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19923,2022-10-19 20:27:18,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19924,2022-10-19 20:27:19,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19925,2022-10-19 20:27:20,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19926,2022-10-19 20:27:21,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19927,2022-10-19 20:27:22,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19928,2022-10-19 20:27:23,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19929,2022-10-19 20:27:24,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19930,2022-10-19 20:27:25,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19931,2022-10-19 20:27:26,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19932,2022-10-19 20:27:27,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19933,2022-10-19 20:27:28,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19934,2022-10-19 20:27:29,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19935,2022-10-19 20:27:30,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19936,2022-10-19 20:27:31,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19937,2022-10-19 20:27:32,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19938,2022-10-19 20:27:33,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19939,2022-10-19 20:27:34,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19940,2022-10-19 20:27:35,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19941,2022-10-19 20:27:36,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19942,2022-10-19 20:27:37,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19943,2022-10-19 20:27:38,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19944,2022-10-19 20:27:39,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19945,2022-10-19 20:27:40,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19946,2022-10-19 20:27:41,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19947,2022-10-19 20:27:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19948,2022-10-19 20:27:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19949,2022-10-19 20:27:44,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19950,2022-10-19 20:27:45,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19951,2022-10-19 20:27:46,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19952,2022-10-19 20:27:47,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19953,2022-10-19 20:27:48,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19954,2022-10-19 20:27:49,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19955,2022-10-19 20:27:50,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19956,2022-10-19 20:27:51,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
19957,2022-10-19 20:27:52,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19958,2022-10-19 20:27:53,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19959,2022-10-19 20:27:54,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19960,2022-10-19 20:27:55,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19961,2022-10-19 20:27:56,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19962,2022-10-19 20:27:57,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19963,2022-10-19 20:27:58,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19964,2022-10-19 20:27:59,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19965,2022-10-19 20:28:00,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19966,2022-10-19 20:28:01,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19967,2022-10-19 20:28:02,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19968,2022-10-19 20:28:03,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19969,2022-10-19 20:28:04,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19970,2022-10-19 20:28:05,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19971,2022-10-19 20:28:06,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19972,2022-10-19 20:28:07,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19973,2022-10-19 20:28:08,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19974,2022-10-19 20:28:09,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19975,2022-10-19 20:28:10,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19976,2022-10-19 20:28:11,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19977,2022-10-19 20:28:12,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19978,2022-10-19 20:28:13,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19979,2022-10-19 20:28:14,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19980,2022-10-19 20:28:15,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19981,2022-10-19 20:28:16,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19982,2022-10-19 20:28:17,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19983,2022-10-19 20:28:18,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19984,2022-10-19 20:28:19,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
19985,2022-10-19 20:28:20,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19986,2022-10-19 20:28:21,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19987,2022-10-19 20:28:22,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19988,2022-10-19 20:28:23,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19989,2022-10-19 20:28:24,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19990,2022-10-19 20:28:25,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19991,2022-10-19 20:28:26,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19992,2022-10-19 20:28:27,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
19993,2022-10-19 20:28:28,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19994,2022-10-19 20:28:29,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19995,2022-10-19 20:28:30,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19996,2022-10-19 20:28:31,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19997,2022-10-19 20:28:32,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19998,2022-10-19 20:28:33,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
19999,2022-10-19 20:28:34,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20000,2022-10-19 20:28:35,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20001,2022-10-19 20:28:36,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20002,2022-10-19 20:28:37,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20003,2022-10-19 20:28:38,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20004,2022-10-19 20:28:39,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20005,2022-10-19 20:28:40,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20006,2022-10-19 20:28:41,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20007,2022-10-19 20:28:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20008,2022-10-19 20:28:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20009,2022-10-19 20:28:44,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20010,2022-10-19 20:28:45,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20011,2022-10-19 20:28:46,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20012,2022-10-19 20:28:47,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20013,2022-10-19 20:28:48,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20014,2022-10-19 20:28:49,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20015,2022-10-19 20:28:50,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20016,2022-10-19 20:28:51,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20017,2022-10-19 20:28:52,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20018,2022-10-19 20:28:53,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20019,2022-10-19 20:28:54,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20020,2022-10-19 20:28:55,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20021,2022-10-19 20:28:56,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20022,2022-10-19 20:28:57,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20023,2022-10-19 20:28:58,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20024,2022-10-19 20:28:59,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20025,2022-10-19 20:29:00,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20026,2022-10-19 20:29:01,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20027,2022-10-19 20:29:02,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20028,2022-10-19 20:29:03,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20029,2022-10-19 20:29:04,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20030,2022-10-19 20:29:05,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20031,2022-10-19 20:29:06,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20032,2022-10-19 20:29:07,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20033,2022-10-19 20:29:08,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20034,2022-10-19 20:29:09,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20035,2022-10-19 20:29:10,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20036,2022-10-19 20:29:11,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20037,2022-10-19 20:29:12,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20038,2022-10-19 20:29:13,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20039,2022-10-19 20:29:14,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20040,2022-10-19 20:29:15,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
20041,2022-10-19 20:29:16,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20042,2022-10-19 20:29:17,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20043,2022-10-19 20:29:18,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20044,2022-10-19 20:29:19,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20045,2022-10-19 20:29:20,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20046,2022-10-19 20:29:21,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20047,2022-10-19 20:29:22,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20048,2022-10-19 20:29:23,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20049,2022-10-19 20:29:24,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20050,2022-10-19 20:29:25,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20051,2022-10-19 20:29:26,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20052,2022-10-19 20:29:27,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20053,2022-10-19 20:29:28,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20054,2022-10-19 20:29:29,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20055,2022-10-19 20:29:30,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20056,2022-10-19 20:29:31,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20057,2022-10-19 20:29:32,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20058,2022-10-19 20:29:33,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20059,2022-10-19 20:29:34,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20060,2022-10-19 20:29:35,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20061,2022-10-19 20:29:36,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20062,2022-10-19 20:29:37,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20063,2022-10-19 20:29:38,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20064,2022-10-19 20:29:39,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20065,2022-10-19 20:29:40,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20066,2022-10-19 20:29:41,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20067,2022-10-19 20:29:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20068,2022-10-19 20:29:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20069,2022-10-19 20:29:44,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20070,2022-10-19 20:29:45,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20071,2022-10-19 20:29:46,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20072,2022-10-19 20:29:47,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20073,2022-10-19 20:29:48,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20074,2022-10-19 20:29:49,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20075,2022-10-19 20:29:50,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20076,2022-10-19 20:29:51,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20077,2022-10-19 20:29:52,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20078,2022-10-19 20:29:53,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20079,2022-10-19 20:29:54,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20080,2022-10-19 20:29:55,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20081,2022-10-19 20:29:56,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20082,2022-10-19 20:29:57,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20083,2022-10-19 20:29:58,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20084,2022-10-19 20:29:59,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20085,2022-10-19 20:30:00,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20086,2022-10-19 20:30:01,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20087,2022-10-19 20:30:02,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20088,2022-10-19 20:30:03,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20089,2022-10-19 20:30:04,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20090,2022-10-19 20:30:05,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20091,2022-10-19 20:30:06,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20092,2022-10-19 20:30:07,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20093,2022-10-19 20:30:08,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20094,2022-10-19 20:30:09,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20095,2022-10-19 20:30:10,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20096,2022-10-19 20:30:11,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20097,2022-10-19 20:30:12,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20098,2022-10-19 20:30:13,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20099,2022-10-19 20:30:14,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20100,2022-10-19 20:30:15,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20101,2022-10-19 20:30:16,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20102,2022-10-19 20:30:17,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20103,2022-10-19 20:30:18,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20104,2022-10-19 20:30:19,293.265,78.57499999999999,1846.7489718710756,1.7548660788850465
20105,2022-10-19 20:30:20,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20106,2022-10-19 20:30:21,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20107,2022-10-19 20:30:22,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20108,2022-10-19 20:30:23,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20109,2022-10-19 20:30:24,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20110,2022-10-19 20:30:25,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20111,2022-10-19 20:30:26,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20112,2022-10-19 20:30:27,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20113,2022-10-19 20:30:28,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20114,2022-10-19 20:30:29,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20115,2022-10-19 20:30:30,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20116,2022-10-19 20:30:31,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20117,2022-10-19 20:30:32,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20118,2022-10-19 20:30:33,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20119,2022-10-19 20:30:34,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20120,2022-10-19 20:30:35,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20121,2022-10-19 20:30:36,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20122,2022-10-19 20:30:37,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20123,2022-10-19 20:30:38,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20124,2022-10-19 20:30:39,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20125,2022-10-19 20:30:40,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20126,2022-10-19 20:30:41,293.265,78.60000000000001,1847.3365471087059,1.755424419985551
20127,2022-10-19 20:30:42,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20128,2022-10-19 20:30:43,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20129,2022-10-19 20:30:44,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20130,2022-10-19 20:30:45,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20131,2022-10-19 20:30:46,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20132,2022-10-19 20:30:47,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20133,2022-10-19 20:30:48,293.265,78.62499999999999,1847.9241223463357,1.7559827610860554
20134,2022-10-19 20:30:49,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689
20135,2022-10-19 20:30:50,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076
20136,2022-10-19 20:30:51,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076
20137,2022-10-19 20:30:52,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076
20138,2022-10-19 20:30:53,293.21,78.60000000000001,1841.0574950426058,1.7494577750077076
20139,2022-10-19 20:30:54,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689
20140,2022-10-19 20:30:55,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689
20141,2022-10-19 20:30:56,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20142,2022-10-19 20:30:57,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20143,2022-10-19 20:30:58,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20144,2022-10-19 20:30:59,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20145,2022-10-19 20:31:00,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
20146,2022-10-19 20:31:01,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
20147,2022-10-19 20:31:02,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
20148,2022-10-19 20:31:03,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
20149,2022-10-19 20:31:04,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
20150,2022-10-19 20:31:05,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20151,2022-10-19 20:31:06,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20152,2022-10-19 20:31:07,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20153,2022-10-19 20:31:08,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20154,2022-10-19 20:31:09,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20155,2022-10-19 20:31:10,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20156,2022-10-19 20:31:11,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20157,2022-10-19 20:31:12,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20158,2022-10-19 20:31:13,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20159,2022-10-19 20:31:14,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689
20160,2022-10-19 20:31:15,293.21,78.62499999999999,1841.6430731262703,1.7500142183203689
20161,2022-10-19 20:31:16,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20162,2022-10-19 20:31:17,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20163,2022-10-19 20:31:18,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20164,2022-10-19 20:31:19,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20165,2022-10-19 20:31:20,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20166,2022-10-19 20:31:21,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20167,2022-10-19 20:31:22,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20168,2022-10-19 20:31:23,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20169,2022-10-19 20:31:24,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20170,2022-10-19 20:31:25,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
20171,2022-10-19 20:31:26,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20172,2022-10-19 20:31:27,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20173,2022-10-19 20:31:28,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20174,2022-10-19 20:31:29,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20175,2022-10-19 20:31:30,293.265,78.64999999999999,1848.5116975839655,1.7565411021865593
20176,2022-10-19 20:31:31,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20177,2022-10-19 20:31:32,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20178,2022-10-19 20:31:33,293.265,78.67500000000001,1849.099272821596,1.7570994432870641
20179,2022-10-19 20:31:34,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20180,2022-10-19 20:31:35,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20181,2022-10-19 20:31:36,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20182,2022-10-19 20:31:37,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20183,2022-10-19 20:31:38,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20184,2022-10-19 20:31:39,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20185,2022-10-19 20:31:40,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20186,2022-10-19 20:31:41,293.21,78.64999999999999,1842.2286512099352,1.75057066163303
20187,2022-10-19 20:31:42,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20188,2022-10-19 20:31:43,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20189,2022-10-19 20:31:44,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20190,2022-10-19 20:31:45,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20191,2022-10-19 20:31:46,293.265,78.725,1850.2744232968557,1.7582161254880726
20192,2022-10-19 20:31:47,293.21,78.725,1843.98538546093,1.7522399915710147
20193,2022-10-19 20:31:48,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
20194,2022-10-19 20:31:49,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
20195,2022-10-19 20:31:50,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20196,2022-10-19 20:31:51,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
20197,2022-10-19 20:31:52,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20198,2022-10-19 20:31:53,293.265,78.69999999999999,1849.6868480592257,1.757657784387568
20199,2022-10-19 20:31:54,293.265,78.725,1850.2744232968557,1.7582161254880726
20200,2022-10-19 20:31:55,293.265,78.725,1850.2744232968557,1.7582161254880726
20201,2022-10-19 20:31:56,293.265,78.725,1850.2744232968557,1.7582161254880726
20202,2022-10-19 20:31:57,293.265,78.725,1850.2744232968557,1.7582161254880726
20203,2022-10-19 20:31:58,293.265,78.75000000000001,1850.861998534486,1.7587744665885772
20204,2022-10-19 20:31:59,293.265,78.75000000000001,1850.861998534486,1.7587744665885772
20205,2022-10-19 20:32:00,293.265,78.75000000000001,1850.861998534486,1.7587744665885772
20206,2022-10-19 20:32:01,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20207,2022-10-19 20:32:02,293.265,78.75000000000001,1850.861998534486,1.7587744665885772
20208,2022-10-19 20:32:03,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20209,2022-10-19 20:32:04,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20210,2022-10-19 20:32:05,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20211,2022-10-19 20:32:06,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20212,2022-10-19 20:32:07,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20213,2022-10-19 20:32:08,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20214,2022-10-19 20:32:09,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20215,2022-10-19 20:32:10,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20216,2022-10-19 20:32:11,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20217,2022-10-19 20:32:12,293.21,78.725,1843.98538546093,1.7522399915710147
20218,2022-10-19 20:32:13,293.21,78.725,1843.98538546093,1.7522399915710147
20219,2022-10-19 20:32:14,293.21,78.725,1843.98538546093,1.7522399915710147
20220,2022-10-19 20:32:15,293.21,78.725,1843.98538546093,1.7522399915710147
20221,2022-10-19 20:32:16,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20222,2022-10-19 20:32:17,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20223,2022-10-19 20:32:18,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20224,2022-10-19 20:32:19,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20225,2022-10-19 20:32:20,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20226,2022-10-19 20:32:21,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20227,2022-10-19 20:32:22,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20228,2022-10-19 20:32:23,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20229,2022-10-19 20:32:24,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20230,2022-10-19 20:32:25,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20231,2022-10-19 20:32:26,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20232,2022-10-19 20:32:27,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20233,2022-10-19 20:32:28,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20234,2022-10-19 20:32:29,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20235,2022-10-19 20:32:30,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20236,2022-10-19 20:32:31,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20237,2022-10-19 20:32:32,293.21,78.725,1843.98538546093,1.7522399915710147
20238,2022-10-19 20:32:33,293.21,78.725,1843.98538546093,1.7522399915710147
20239,2022-10-19 20:32:34,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20240,2022-10-19 20:32:35,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20241,2022-10-19 20:32:36,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20242,2022-10-19 20:32:37,293.21,78.67500000000001,1842.8142292936006,1.7511271049456922
20243,2022-10-19 20:32:38,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20244,2022-10-19 20:32:39,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20245,2022-10-19 20:32:40,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20246,2022-10-19 20:32:41,293.21,78.69999999999999,1843.3998073772652,1.7516835482583533
20247,2022-10-19 20:32:42,293.21,78.725,1843.98538546093,1.7522399915710147
20248,2022-10-19 20:32:43,293.21,78.725,1843.98538546093,1.7522399915710147
20249,2022-10-19 20:32:44,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20250,2022-10-19 20:32:45,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20251,2022-10-19 20:32:46,293.21,78.725,1843.98538546093,1.7522399915710147
20252,2022-10-19 20:32:47,293.21,78.725,1843.98538546093,1.7522399915710147
20253,2022-10-19 20:32:48,293.21,78.725,1843.98538546093,1.7522399915710147
20254,2022-10-19 20:32:49,293.21,78.725,1843.98538546093,1.7522399915710147
20255,2022-10-19 20:32:50,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20256,2022-10-19 20:32:51,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20257,2022-10-19 20:32:52,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20258,2022-10-19 20:32:53,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20259,2022-10-19 20:32:54,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20260,2022-10-19 20:32:55,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20261,2022-10-19 20:32:56,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20262,2022-10-19 20:32:57,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20263,2022-10-19 20:32:58,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20264,2022-10-19 20:32:59,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20265,2022-10-19 20:33:00,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20266,2022-10-19 20:33:01,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20267,2022-10-19 20:33:02,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20268,2022-10-19 20:33:03,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20269,2022-10-19 20:33:04,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20270,2022-10-19 20:33:05,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20271,2022-10-19 20:33:06,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20272,2022-10-19 20:33:07,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20273,2022-10-19 20:33:08,293.21,78.8,1845.742119711925,1.7539093215089991
20274,2022-10-19 20:33:09,293.21,78.8,1845.742119711925,1.7539093215089991
20275,2022-10-19 20:33:10,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20276,2022-10-19 20:33:11,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20277,2022-10-19 20:33:12,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20278,2022-10-19 20:33:13,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20279,2022-10-19 20:33:14,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20280,2022-10-19 20:33:15,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20281,2022-10-19 20:33:16,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20282,2022-10-19 20:33:17,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20283,2022-10-19 20:33:18,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20284,2022-10-19 20:33:19,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20285,2022-10-19 20:33:20,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20286,2022-10-19 20:33:21,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20287,2022-10-19 20:33:22,293.21,78.8,1845.742119711925,1.7539093215089991
20288,2022-10-19 20:33:23,293.21,78.8,1845.742119711925,1.7539093215089991
20289,2022-10-19 20:33:24,293.21,78.725,1843.98538546093,1.7522399915710147
20290,2022-10-19 20:33:25,293.21,78.725,1843.98538546093,1.7522399915710147
20291,2022-10-19 20:33:26,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20292,2022-10-19 20:33:27,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20293,2022-10-19 20:33:28,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20294,2022-10-19 20:33:29,293.21,78.725,1843.98538546093,1.7522399915710147
20295,2022-10-19 20:33:30,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20296,2022-10-19 20:33:31,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20297,2022-10-19 20:33:32,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20298,2022-10-19 20:33:33,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20299,2022-10-19 20:33:34,293.21,78.8,1845.742119711925,1.7539093215089991
20300,2022-10-19 20:33:35,293.21,78.8,1845.742119711925,1.7539093215089991
20301,2022-10-19 20:33:36,293.21,78.8,1845.742119711925,1.7539093215089991
20302,2022-10-19 20:33:37,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20303,2022-10-19 20:33:38,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20304,2022-10-19 20:33:39,293.21,78.8,1845.742119711925,1.7539093215089991
20305,2022-10-19 20:33:40,293.21,78.8,1845.742119711925,1.7539093215089991
20306,2022-10-19 20:33:41,293.21,78.8,1845.742119711925,1.7539093215089991
20307,2022-10-19 20:33:42,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20308,2022-10-19 20:33:43,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20309,2022-10-19 20:33:44,293.21,78.8,1845.742119711925,1.7539093215089991
20310,2022-10-19 20:33:45,293.21,78.8,1845.742119711925,1.7539093215089991
20311,2022-10-19 20:33:46,293.21,78.8,1845.742119711925,1.7539093215089991
20312,2022-10-19 20:33:47,293.21,78.8,1845.742119711925,1.7539093215089991
20313,2022-10-19 20:33:48,293.21,78.8,1845.742119711925,1.7539093215089991
20314,2022-10-19 20:33:49,293.21,78.8,1845.742119711925,1.7539093215089991
20315,2022-10-19 20:33:50,293.21,78.8,1845.742119711925,1.7539093215089991
20316,2022-10-19 20:33:51,293.21,78.8,1845.742119711925,1.7539093215089991
20317,2022-10-19 20:33:52,293.21,78.8,1845.742119711925,1.7539093215089991
20318,2022-10-19 20:33:53,293.21,78.8,1845.742119711925,1.7539093215089991
20319,2022-10-19 20:33:54,293.21,78.8,1845.742119711925,1.7539093215089991
20320,2022-10-19 20:33:55,293.21,78.8,1845.742119711925,1.7539093215089991
20321,2022-10-19 20:33:56,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20322,2022-10-19 20:33:57,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20323,2022-10-19 20:33:58,293.21,78.8,1845.742119711925,1.7539093215089991
20324,2022-10-19 20:33:59,293.21,78.8,1845.742119711925,1.7539093215089991
20325,2022-10-19 20:34:00,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20326,2022-10-19 20:34:01,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20327,2022-10-19 20:34:02,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20328,2022-10-19 20:34:03,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20329,2022-10-19 20:34:04,293.21,78.8,1845.742119711925,1.7539093215089991
20330,2022-10-19 20:34:05,293.21,78.8,1845.742119711925,1.7539093215089991
20331,2022-10-19 20:34:06,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20332,2022-10-19 20:34:07,293.21,78.75000000000001,1844.5709635445955,1.7527964348836766
20333,2022-10-19 20:34:08,293.21,78.725,1843.98538546093,1.7522399915710147
20334,2022-10-19 20:34:09,293.21,78.725,1843.98538546093,1.7522399915710147
20335,2022-10-19 20:34:10,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20336,2022-10-19 20:34:11,293.21,78.77499999999999,1845.1565416282601,1.753352878196338
20337,2022-10-19 20:34:12,293.21,78.8,1845.742119711925,1.7539093215089991
20338,2022-10-19 20:34:13,293.21,78.8,1845.742119711925,1.7539093215089991
20339,2022-10-19 20:34:14,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20340,2022-10-19 20:34:15,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20341,2022-10-19 20:34:16,293.21,78.85,1846.913275879255,1.7550222081343223
20342,2022-10-19 20:34:17,293.21,78.85,1846.913275879255,1.7550222081343223
20343,2022-10-19 20:34:18,293.21,78.85,1846.913275879255,1.7550222081343223
20344,2022-10-19 20:34:19,293.21,78.85,1846.913275879255,1.7550222081343223
20345,2022-10-19 20:34:20,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20346,2022-10-19 20:34:21,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20347,2022-10-19 20:34:22,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20348,2022-10-19 20:34:23,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20349,2022-10-19 20:34:24,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20350,2022-10-19 20:34:25,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20351,2022-10-19 20:34:26,293.21,78.85,1846.913275879255,1.7550222081343223
20352,2022-10-19 20:34:27,293.21,78.85,1846.913275879255,1.7550222081343223
20353,2022-10-19 20:34:28,293.21,78.875,1847.49885396292,1.7555786514469838
20354,2022-10-19 20:34:29,293.21,78.875,1847.49885396292,1.7555786514469838
20355,2022-10-19 20:34:30,293.21,78.875,1847.49885396292,1.7555786514469838
20356,2022-10-19 20:34:31,293.21,78.875,1847.49885396292,1.7555786514469838
20357,2022-10-19 20:34:32,293.21,78.85,1846.913275879255,1.7550222081343223
20358,2022-10-19 20:34:33,293.21,78.85,1846.913275879255,1.7550222081343223
20359,2022-10-19 20:34:34,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20360,2022-10-19 20:34:35,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20361,2022-10-19 20:34:36,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20362,2022-10-19 20:34:37,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20363,2022-10-19 20:34:38,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20364,2022-10-19 20:34:39,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20365,2022-10-19 20:34:40,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20366,2022-10-19 20:34:41,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20367,2022-10-19 20:34:42,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20368,2022-10-19 20:34:43,293.21,78.82499999999999,1846.32769779559,1.7544657648216606
20369,2022-10-19 20:34:44,293.21,78.875,1847.49885396292,1.7555786514469838
20370,2022-10-19 20:34:45,293.21,78.875,1847.49885396292,1.7555786514469838
20371,2022-10-19 20:34:46,293.21,78.875,1847.49885396292,1.7555786514469838
20372,2022-10-19 20:34:47,293.21,78.875,1847.49885396292,1.7555786514469838
20373,2022-10-19 20:34:48,293.21,78.875,1847.49885396292,1.7555786514469838
20374,2022-10-19 20:34:49,293.21,78.875,1847.49885396292,1.7555786514469838
20375,2022-10-19 20:34:50,293.21,78.85,1846.913275879255,1.7550222081343223
20376,2022-10-19 20:34:51,293.21,78.85,1846.913275879255,1.7550222081343223
20377,2022-10-19 20:34:52,293.21,78.875,1847.49885396292,1.7555786514469838
20378,2022-10-19 20:34:53,293.21,78.875,1847.49885396292,1.7555786514469838
20379,2022-10-19 20:34:54,293.21,78.875,1847.49885396292,1.7555786514469838
20380,2022-10-19 20:34:55,293.21,78.875,1847.49885396292,1.7555786514469838
20381,2022-10-19 20:34:56,293.21,78.875,1847.49885396292,1.7555786514469838
20382,2022-10-19 20:34:57,293.21,78.875,1847.49885396292,1.7555786514469838
20383,2022-10-19 20:34:58,293.21,78.875,1847.49885396292,1.7555786514469838
20384,2022-10-19 20:34:59,293.21,78.875,1847.49885396292,1.7555786514469838
20385,2022-10-19 20:35:00,293.21,78.875,1847.49885396292,1.7555786514469838
20386,2022-10-19 20:35:01,293.21,78.875,1847.49885396292,1.7555786514469838
20387,2022-10-19 20:35:02,293.21,78.875,1847.49885396292,1.7555786514469838
20388,2022-10-19 20:35:03,293.21,78.875,1847.49885396292,1.7555786514469838
20389,2022-10-19 20:35:04,293.21,78.875,1847.49885396292,1.7555786514469838
20390,2022-10-19 20:35:05,293.21,78.875,1847.49885396292,1.7555786514469838
20391,2022-10-19 20:35:06,293.21,78.875,1847.49885396292,1.7555786514469838
20392,2022-10-19 20:35:07,293.21,78.875,1847.49885396292,1.7555786514469838
20393,2022-10-19 20:35:08,293.21,78.875,1847.49885396292,1.7555786514469838
20394,2022-10-19 20:35:09,293.21,78.875,1847.49885396292,1.7555786514469838
20395,2022-10-19 20:35:10,293.21,78.925,1848.67001013025,1.756691538072307
20396,2022-10-19 20:35:11,293.21,78.925,1848.67001013025,1.756691538072307
20397,2022-10-19 20:35:12,293.21,78.95,1849.255588213915,1.7572479813849682
20398,2022-10-19 20:35:13,293.21,78.925,1848.67001013025,1.756691538072307
20399,2022-10-19 20:35:14,293.21,78.95,1849.255588213915,1.7572479813849682
20400,2022-10-19 20:35:15,293.21,78.95,1849.255588213915,1.7572479813849682
20401,2022-10-19 20:35:16,293.21,78.95,1849.255588213915,1.7572479813849682
20402,2022-10-19 20:35:17,293.21,78.95,1849.255588213915,1.7572479813849682
20403,2022-10-19 20:35:18,293.21,78.95,1849.255588213915,1.7572479813849682
20404,2022-10-19 20:35:19,293.21,78.95,1849.255588213915,1.7572479813849682
20405,2022-10-19 20:35:20,293.21,78.95,1849.255588213915,1.7572479813849682
20406,2022-10-19 20:35:21,293.21,78.95,1849.255588213915,1.7572479813849682
20407,2022-10-19 20:35:22,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452
20408,2022-10-19 20:35:23,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452
20409,2022-10-19 20:35:24,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452
20410,2022-10-19 20:35:25,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452
20411,2022-10-19 20:35:26,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452
20412,2022-10-19 20:35:27,293.21,78.89999999999999,1848.0844320465849,1.7561350947596452
20413,2022-10-19 20:35:28,293.21,78.95,1849.255588213915,1.7572479813849682
20414,2022-10-19 20:35:29,293.21,78.95,1849.255588213915,1.7572479813849682
20415,2022-10-19 20:35:30,293.21,78.95,1849.255588213915,1.7572479813849682
20416,2022-10-19 20:35:31,293.21,78.95,1849.255588213915,1.7572479813849682
20417,2022-10-19 20:35:32,293.21,78.95,1849.255588213915,1.7572479813849682
20418,2022-10-19 20:35:33,293.21,78.95,1849.255588213915,1.7572479813849682
20419,2022-10-19 20:35:34,293.21,78.95,1849.255588213915,1.7572479813849682
20420,2022-10-19 20:35:35,293.155,78.925,1842.3837577521567,1.7507180510257976
20421,2022-10-19 20:35:36,293.155,78.925,1842.3837577521567,1.7507180510257976
20422,2022-10-19 20:35:37,293.21,78.95,1849.255588213915,1.7572479813849682
20423,2022-10-19 20:35:38,293.21,78.95,1849.255588213915,1.7572479813849682
20424,2022-10-19 20:35:39,293.21,78.95,1849.255588213915,1.7572479813849682
20425,2022-10-19 20:35:40,293.21,78.975,1849.8411662975798,1.7578044246976297
20426,2022-10-19 20:35:41,293.21,78.975,1849.8411662975798,1.7578044246976297
20427,2022-10-19 20:35:42,293.21,79.0,1850.4267443812448,1.7583608680102913
20428,2022-10-19 20:35:43,293.21,79.0,1850.4267443812448,1.7583608680102913
20429,2022-10-19 20:35:44,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20430,2022-10-19 20:35:45,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20431,2022-10-19 20:35:46,293.21,79.0,1850.4267443812448,1.7583608680102913
20432,2022-10-19 20:35:47,293.21,79.0,1850.4267443812448,1.7583608680102913
20433,2022-10-19 20:35:48,293.21,79.0,1850.4267443812448,1.7583608680102913
20434,2022-10-19 20:35:49,293.21,79.0,1850.4267443812448,1.7583608680102913
20435,2022-10-19 20:35:50,293.21,78.975,1849.8411662975798,1.7578044246976297
20436,2022-10-19 20:35:51,293.21,78.975,1849.8411662975798,1.7578044246976297
20437,2022-10-19 20:35:52,293.21,79.0,1850.4267443812448,1.7583608680102913
20438,2022-10-19 20:35:53,293.21,79.0,1850.4267443812448,1.7583608680102913
20439,2022-10-19 20:35:54,293.21,79.0,1850.4267443812448,1.7583608680102913
20440,2022-10-19 20:35:55,293.21,79.0,1850.4267443812448,1.7583608680102913
20441,2022-10-19 20:35:56,293.21,79.0,1850.4267443812448,1.7583608680102913
20442,2022-10-19 20:35:57,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20443,2022-10-19 20:35:58,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20444,2022-10-19 20:35:59,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20445,2022-10-19 20:36:00,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20446,2022-10-19 20:36:01,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20447,2022-10-19 20:36:02,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20448,2022-10-19 20:36:03,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20449,2022-10-19 20:36:04,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20450,2022-10-19 20:36:05,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20451,2022-10-19 20:36:06,293.21,79.05,1851.5979005485747,1.7594737546356143
20452,2022-10-19 20:36:07,293.21,79.05,1851.5979005485747,1.7594737546356143
20453,2022-10-19 20:36:08,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20454,2022-10-19 20:36:09,293.21,79.02499999999999,1851.0123224649096,1.7589173113229526
20455,2022-10-19 20:36:10,293.21,79.05,1851.5979005485747,1.7594737546356143
20456,2022-10-19 20:36:11,293.21,79.05,1851.5979005485747,1.7594737546356143
20457,2022-10-19 20:36:12,293.21,79.05,1851.5979005485747,1.7594737546356143
20458,2022-10-19 20:36:13,293.21,79.05,1851.5979005485747,1.7594737546356143
20459,2022-10-19 20:36:14,293.21,79.05,1851.5979005485747,1.7594737546356143
20460,2022-10-19 20:36:15,293.21,79.05,1851.5979005485747,1.7594737546356143
20461,2022-10-19 20:36:16,293.21,79.05,1851.5979005485747,1.7594737546356143
20462,2022-10-19 20:36:17,293.21,79.05,1851.5979005485747,1.7594737546356143
20463,2022-10-19 20:36:18,293.21,79.05,1851.5979005485747,1.7594737546356143
20464,2022-10-19 20:36:19,293.21,79.05,1851.5979005485747,1.7594737546356143
20465,2022-10-19 20:36:20,293.21,79.075,1852.18347863224,1.760030197948276
20466,2022-10-19 20:36:21,293.21,79.075,1852.18347863224,1.760030197948276
20467,2022-10-19 20:36:22,293.21,79.075,1852.18347863224,1.760030197948276
20468,2022-10-19 20:36:23,293.21,79.075,1852.18347863224,1.760030197948276
20469,2022-10-19 20:36:24,293.21,79.1,1852.7690567159045,1.760586641260937
20470,2022-10-19 20:36:25,293.21,79.1,1852.7690567159045,1.760586641260937
20471,2022-10-19 20:36:26,293.21,79.1,1852.7690567159045,1.760586641260937
20472,2022-10-19 20:36:27,293.21,79.1,1852.7690567159045,1.760586641260937
20473,2022-10-19 20:36:28,293.21,79.1,1852.7690567159045,1.760586641260937
20474,2022-10-19 20:36:29,293.21,79.1,1852.7690567159045,1.760586641260937
20475,2022-10-19 20:36:30,293.21,79.1,1852.7690567159045,1.760586641260937
20476,2022-10-19 20:36:31,293.21,79.1,1852.7690567159045,1.760586641260937
20477,2022-10-19 20:36:32,293.21,79.1,1852.7690567159045,1.760586641260937
20478,2022-10-19 20:36:33,293.21,79.1,1852.7690567159045,1.760586641260937
20479,2022-10-19 20:36:34,293.21,79.1,1852.7690567159045,1.760586641260937
20480,2022-10-19 20:36:35,293.21,79.1,1852.7690567159045,1.760586641260937
20481,2022-10-19 20:36:36,293.21,79.125,1853.3546347995696,1.7611430845735987
20482,2022-10-19 20:36:37,293.21,79.125,1853.3546347995696,1.7611430845735987
20483,2022-10-19 20:36:38,293.21,79.15,1853.9402128832348,1.7616995278862604
20484,2022-10-19 20:36:39,293.21,79.15,1853.9402128832348,1.7616995278862604
20485,2022-10-19 20:36:40,293.21,79.125,1853.3546347995696,1.7611430845735987
20486,2022-10-19 20:36:41,293.21,79.15,1853.9402128832348,1.7616995278862604
20487,2022-10-19 20:36:42,293.21,79.125,1853.3546347995696,1.7611430845735987
20488,2022-10-19 20:36:43,293.21,79.15,1853.9402128832348,1.7616995278862604
20489,2022-10-19 20:36:44,293.21,79.125,1853.3546347995696,1.7611430845735987
20490,2022-10-19 20:36:45,293.21,79.125,1853.3546347995696,1.7611430845735987
20491,2022-10-19 20:36:46,293.21,79.125,1853.3546347995696,1.7611430845735987
20492,2022-10-19 20:36:47,293.21,79.15,1853.9402128832348,1.7616995278862604
20493,2022-10-19 20:36:48,293.21,79.15,1853.9402128832348,1.7616995278862604
20494,2022-10-19 20:36:49,293.21,79.125,1853.3546347995696,1.7611430845735987
20495,2022-10-19 20:36:50,293.21,79.175,1854.5257909668994,1.7622559711989216
20496,2022-10-19 20:36:51,293.21,79.175,1854.5257909668994,1.7622559711989216
20497,2022-10-19 20:36:52,293.21,79.175,1854.5257909668994,1.7622559711989216
20498,2022-10-19 20:36:53,293.21,79.175,1854.5257909668994,1.7622559711989216
20499,2022-10-19 20:36:54,293.21,79.175,1854.5257909668994,1.7622559711989216
20500,2022-10-19 20:36:55,293.21,79.175,1854.5257909668994,1.7622559711989216
20501,2022-10-19 20:36:56,293.21,79.15,1853.9402128832348,1.7616995278862604
20502,2022-10-19 20:36:57,293.21,79.125,1853.3546347995696,1.7611430845735987
20503,2022-10-19 20:36:58,293.21,79.125,1853.3546347995696,1.7611430845735987
20504,2022-10-19 20:36:59,293.21,79.125,1853.3546347995696,1.7611430845735987
20505,2022-10-19 20:37:00,293.21,79.15,1853.9402128832348,1.7616995278862604
20506,2022-10-19 20:37:01,293.21,79.15,1853.9402128832348,1.7616995278862604
20507,2022-10-19 20:37:02,293.21,79.175,1854.5257909668994,1.7622559711989216
20508,2022-10-19 20:37:03,293.21,79.175,1854.5257909668994,1.7622559711989216
20509,2022-10-19 20:37:04,293.21,79.225,1855.696947134229,1.7633688578242444
20510,2022-10-19 20:37:05,293.21,79.225,1855.696947134229,1.7633688578242444
20511,2022-10-19 20:37:06,293.21,79.175,1854.5257909668994,1.7622559711989216
20512,2022-10-19 20:37:07,293.21,79.175,1854.5257909668994,1.7622559711989216
20513,2022-10-19 20:37:08,293.21,79.175,1854.5257909668994,1.7622559711989216
20514,2022-10-19 20:37:09,293.21,79.175,1854.5257909668994,1.7622559711989216
20515,2022-10-19 20:37:10,293.21,79.175,1854.5257909668994,1.7622559711989216
20516,2022-10-19 20:37:11,293.21,79.2,1855.1113690505645,1.7628124145115833
20517,2022-10-19 20:37:12,293.21,79.25,1856.2825252178943,1.763925301136906
20518,2022-10-19 20:37:13,293.21,79.25,1856.2825252178943,1.763925301136906
20519,2022-10-19 20:37:14,293.21,79.225,1855.696947134229,1.7633688578242444
20520,2022-10-19 20:37:15,293.21,79.225,1855.696947134229,1.7633688578242444
20521,2022-10-19 20:37:16,293.21,79.225,1855.696947134229,1.7633688578242444
20522,2022-10-19 20:37:17,293.21,79.2,1855.1113690505645,1.7628124145115833
20523,2022-10-19 20:37:18,293.21,79.2,1855.1113690505645,1.7628124145115833
20524,2022-10-19 20:37:19,293.21,79.2,1855.1113690505645,1.7628124145115833
20525,2022-10-19 20:37:20,293.21,79.2,1855.1113690505645,1.7628124145115833
20526,2022-10-19 20:37:21,293.155,79.2,1848.8032133540805,1.7568181139213577
20527,2022-10-19 20:37:22,293.155,79.2,1848.8032133540805,1.7568181139213577
20528,2022-10-19 20:37:23,293.155,79.2,1848.8032133540805,1.7568181139213577
20529,2022-10-19 20:37:24,293.155,79.2,1848.8032133540805,1.7568181139213577
20530,2022-10-19 20:37:25,293.155,79.2,1848.8032133540805,1.7568181139213577
20531,2022-10-19 20:37:26,293.155,79.175,1848.2196264811782,1.756263562749034
20532,2022-10-19 20:37:27,293.155,79.2,1848.8032133540805,1.7568181139213577
20533,2022-10-19 20:37:28,293.155,79.225,1849.3868002269824,1.7573726650936812
20534,2022-10-19 20:37:29,293.155,79.25,1849.9703870998849,1.7579272162660051
20535,2022-10-19 20:37:30,293.155,79.275,1850.5539739727872,1.7584817674383288
20536,2022-10-19 20:37:31,293.155,79.275,1850.5539739727872,1.7584817674383288
20537,2022-10-19 20:37:32,293.21,79.3,1857.4536813852242,1.765038187762229
20538,2022-10-19 20:37:33,293.155,79.3,1851.137560845689,1.759036318610652
20539,2022-10-19 20:37:34,293.155,79.275,1850.5539739727872,1.7584817674383288
20540,2022-10-19 20:37:35,293.155,79.275,1850.5539739727872,1.7584817674383288
20541,2022-10-19 20:37:36,293.155,79.275,1850.5539739727872,1.7584817674383288
20542,2022-10-19 20:37:37,293.155,79.25,1849.9703870998849,1.7579272162660051
20543,2022-10-19 20:37:38,293.155,79.25,1849.9703870998849,1.7579272162660051
20544,2022-10-19 20:37:39,293.155,79.25,1849.9703870998849,1.7579272162660051
20545,2022-10-19 20:37:40,293.155,79.25,1849.9703870998849,1.7579272162660051
20546,2022-10-19 20:37:41,293.155,79.25,1849.9703870998849,1.7579272162660051
20547,2022-10-19 20:37:42,293.155,79.25,1849.9703870998849,1.7579272162660051
20548,2022-10-19 20:37:43,293.155,79.25,1849.9703870998849,1.7579272162660051
20549,2022-10-19 20:37:44,293.155,79.275,1850.5539739727872,1.7584817674383288
20550,2022-10-19 20:37:45,293.155,79.275,1850.5539739727872,1.7584817674383288
20551,2022-10-19 20:37:46,293.155,79.3,1851.137560845689,1.759036318610652
20552,2022-10-19 20:37:47,293.155,79.3,1851.137560845689,1.759036318610652
20553,2022-10-19 20:37:48,293.155,79.3,1851.137560845689,1.759036318610652
20554,2022-10-19 20:37:49,293.155,79.325,1851.7211477185913,1.759590869782976
20555,2022-10-19 20:37:50,293.155,79.325,1851.7211477185913,1.759590869782976
20556,2022-10-19 20:37:51,293.155,79.325,1851.7211477185913,1.759590869782976
20557,2022-10-19 20:37:52,293.155,79.3,1851.137560845689,1.759036318610652
20558,2022-10-19 20:37:53,293.155,79.3,1851.137560845689,1.759036318610652
20559,2022-10-19 20:37:54,293.155,79.275,1850.5539739727872,1.7584817674383288
20560,2022-10-19 20:37:55,293.155,79.3,1851.137560845689,1.759036318610652
20561,2022-10-19 20:37:56,293.155,79.3,1851.137560845689,1.759036318610652
20562,2022-10-19 20:37:57,293.155,79.3,1851.137560845689,1.759036318610652
20563,2022-10-19 20:37:58,293.155,79.3,1851.137560845689,1.759036318610652
20564,2022-10-19 20:37:59,293.155,79.3,1851.137560845689,1.759036318610652
20565,2022-10-19 20:38:00,293.155,79.3,1851.137560845689,1.759036318610652
20566,2022-10-19 20:38:01,293.155,79.3,1851.137560845689,1.759036318610652
20567,2022-10-19 20:38:02,293.155,79.275,1850.5539739727872,1.7584817674383288
20568,2022-10-19 20:38:03,293.155,79.275,1850.5539739727872,1.7584817674383288
20569,2022-10-19 20:38:04,293.155,79.275,1850.5539739727872,1.7584817674383288
20570,2022-10-19 20:38:05,293.155,79.3,1851.137560845689,1.759036318610652
20571,2022-10-19 20:38:06,293.155,79.3,1851.137560845689,1.759036318610652
20572,2022-10-19 20:38:07,293.155,79.325,1851.7211477185913,1.759590869782976
20573,2022-10-19 20:38:08,293.155,79.325,1851.7211477185913,1.759590869782976
20574,2022-10-19 20:38:09,293.155,79.325,1851.7211477185913,1.759590869782976
20575,2022-10-19 20:38:10,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20576,2022-10-19 20:38:11,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20577,2022-10-19 20:38:12,293.155,79.325,1851.7211477185913,1.759590869782976
20578,2022-10-19 20:38:13,293.155,79.325,1851.7211477185913,1.759590869782976
20579,2022-10-19 20:38:14,293.155,79.3,1851.137560845689,1.759036318610652
20580,2022-10-19 20:38:15,293.155,79.3,1851.137560845689,1.759036318610652
20581,2022-10-19 20:38:16,293.155,79.275,1850.5539739727872,1.7584817674383288
20582,2022-10-19 20:38:17,293.155,79.275,1850.5539739727872,1.7584817674383288
20583,2022-10-19 20:38:18,293.155,79.275,1850.5539739727872,1.7584817674383288
20584,2022-10-19 20:38:19,293.155,79.275,1850.5539739727872,1.7584817674383288
20585,2022-10-19 20:38:20,293.155,79.275,1850.5539739727872,1.7584817674383288
20586,2022-10-19 20:38:21,293.155,79.3,1851.137560845689,1.759036318610652
20587,2022-10-19 20:38:22,293.155,79.3,1851.137560845689,1.759036318610652
20588,2022-10-19 20:38:23,293.155,79.3,1851.137560845689,1.759036318610652
20589,2022-10-19 20:38:24,293.155,79.3,1851.137560845689,1.759036318610652
20590,2022-10-19 20:38:25,293.155,79.3,1851.137560845689,1.759036318610652
20591,2022-10-19 20:38:26,293.155,79.325,1851.7211477185913,1.759590869782976
20592,2022-10-19 20:38:27,293.155,79.3,1851.137560845689,1.759036318610652
20593,2022-10-19 20:38:28,293.155,79.275,1850.5539739727872,1.7584817674383288
20594,2022-10-19 20:38:29,293.155,79.3,1851.137560845689,1.759036318610652
20595,2022-10-19 20:38:30,293.155,79.325,1851.7211477185913,1.759590869782976
20596,2022-10-19 20:38:31,293.155,79.325,1851.7211477185913,1.759590869782976
20597,2022-10-19 20:38:32,293.155,79.3,1851.137560845689,1.759036318610652
20598,2022-10-19 20:38:33,293.155,79.325,1851.7211477185913,1.759590869782976
20599,2022-10-19 20:38:34,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20600,2022-10-19 20:38:35,293.155,79.325,1851.7211477185913,1.759590869782976
20601,2022-10-19 20:38:36,293.155,79.325,1851.7211477185913,1.759590869782976
20602,2022-10-19 20:38:37,293.155,79.325,1851.7211477185913,1.759590869782976
20603,2022-10-19 20:38:38,293.155,79.325,1851.7211477185913,1.759590869782976
20604,2022-10-19 20:38:39,293.155,79.3,1851.137560845689,1.759036318610652
20605,2022-10-19 20:38:40,293.155,79.3,1851.137560845689,1.759036318610652
20606,2022-10-19 20:38:41,293.21,79.325,1858.0392594688892,1.7655946310748907
20607,2022-10-19 20:38:42,293.21,79.325,1858.0392594688892,1.7655946310748907
20608,2022-10-19 20:38:43,293.21,79.325,1858.0392594688892,1.7655946310748907
20609,2022-10-19 20:38:44,293.21,79.325,1858.0392594688892,1.7655946310748907
20610,2022-10-19 20:38:45,293.21,79.35000000000001,1858.6248375525543,1.7661510743875524
20611,2022-10-19 20:38:46,293.21,79.35000000000001,1858.6248375525543,1.7661510743875524
20612,2022-10-19 20:38:47,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20613,2022-10-19 20:38:48,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20614,2022-10-19 20:38:49,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20615,2022-10-19 20:38:50,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20616,2022-10-19 20:38:51,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20617,2022-10-19 20:38:52,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20618,2022-10-19 20:38:53,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20619,2022-10-19 20:38:54,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20620,2022-10-19 20:38:55,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20621,2022-10-19 20:38:56,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20622,2022-10-19 20:38:57,293.155,79.375,1852.8883214643956,1.760699972127623
20623,2022-10-19 20:38:58,293.155,79.375,1852.8883214643956,1.760699972127623
20624,2022-10-19 20:38:59,293.155,79.375,1852.8883214643956,1.760699972127623
20625,2022-10-19 20:39:00,293.155,79.375,1852.8883214643956,1.760699972127623
20626,2022-10-19 20:39:01,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20627,2022-10-19 20:39:02,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20628,2022-10-19 20:39:03,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20629,2022-10-19 20:39:04,293.155,79.375,1852.8883214643956,1.760699972127623
20630,2022-10-19 20:39:05,293.21,79.375,1859.210415636219,1.7667075177002134
20631,2022-10-19 20:39:06,293.21,79.375,1859.210415636219,1.7667075177002134
20632,2022-10-19 20:39:07,293.21,79.4,1859.795993719884,1.767263961012875
20633,2022-10-19 20:39:08,293.21,79.4,1859.795993719884,1.767263961012875
20634,2022-10-19 20:39:09,293.21,79.4,1859.795993719884,1.767263961012875
20635,2022-10-19 20:39:10,293.21,79.4,1859.795993719884,1.767263961012875
20636,2022-10-19 20:39:11,293.21,79.375,1859.210415636219,1.7667075177002134
20637,2022-10-19 20:39:12,293.21,79.375,1859.210415636219,1.7667075177002134
20638,2022-10-19 20:39:13,293.155,79.375,1852.8883214643956,1.760699972127623
20639,2022-10-19 20:39:14,293.155,79.375,1852.8883214643956,1.760699972127623
20640,2022-10-19 20:39:15,293.155,79.375,1852.8883214643956,1.760699972127623
20641,2022-10-19 20:39:16,293.155,79.4,1853.471908337298,1.7612545232999468
20642,2022-10-19 20:39:17,293.155,79.375,1852.8883214643956,1.760699972127623
20643,2022-10-19 20:39:18,293.155,79.4,1853.471908337298,1.7612545232999468
20644,2022-10-19 20:39:19,293.155,79.375,1852.8883214643956,1.760699972127623
20645,2022-10-19 20:39:20,293.155,79.4,1853.471908337298,1.7612545232999468
20646,2022-10-19 20:39:21,293.155,79.375,1852.8883214643956,1.760699972127623
20647,2022-10-19 20:39:22,293.155,79.375,1852.8883214643956,1.760699972127623
20648,2022-10-19 20:39:23,293.155,79.4,1853.471908337298,1.7612545232999468
20649,2022-10-19 20:39:24,293.21,79.4,1859.795993719884,1.767263961012875
20650,2022-10-19 20:39:25,293.155,79.4,1853.471908337298,1.7612545232999468
20651,2022-10-19 20:39:26,293.155,79.4,1853.471908337298,1.7612545232999468
20652,2022-10-19 20:39:27,293.155,79.4,1853.471908337298,1.7612545232999468
20653,2022-10-19 20:39:28,293.155,79.4,1853.471908337298,1.7612545232999468
20654,2022-10-19 20:39:29,293.155,79.375,1852.8883214643956,1.760699972127623
20655,2022-10-19 20:39:30,293.155,79.375,1852.8883214643956,1.760699972127623
20656,2022-10-19 20:39:31,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20657,2022-10-19 20:39:32,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20658,2022-10-19 20:39:33,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20659,2022-10-19 20:39:34,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20660,2022-10-19 20:39:35,293.155,79.375,1852.8883214643956,1.760699972127623
20661,2022-10-19 20:39:36,293.155,79.4,1853.471908337298,1.7612545232999468
20662,2022-10-19 20:39:37,293.155,79.4,1853.471908337298,1.7612545232999468
20663,2022-10-19 20:39:38,293.155,79.4,1853.471908337298,1.7612545232999468
20664,2022-10-19 20:39:39,293.155,79.4,1853.471908337298,1.7612545232999468
20665,2022-10-19 20:39:40,293.155,79.4,1853.471908337298,1.7612545232999468
20666,2022-10-19 20:39:41,293.155,79.375,1852.8883214643956,1.760699972127623
20667,2022-10-19 20:39:42,293.155,79.375,1852.8883214643956,1.760699972127623
20668,2022-10-19 20:39:43,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20669,2022-10-19 20:39:44,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20670,2022-10-19 20:39:45,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20671,2022-10-19 20:39:46,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20672,2022-10-19 20:39:47,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20673,2022-10-19 20:39:48,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20674,2022-10-19 20:39:49,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20675,2022-10-19 20:39:50,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20676,2022-10-19 20:39:51,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20677,2022-10-19 20:39:52,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20678,2022-10-19 20:39:53,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20679,2022-10-19 20:39:54,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20680,2022-10-19 20:39:55,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20681,2022-10-19 20:39:56,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20682,2022-10-19 20:39:57,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20683,2022-10-19 20:39:58,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20684,2022-10-19 20:39:59,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20685,2022-10-19 20:40:00,293.155,79.35000000000001,1852.3047345914938,1.7601454209553
20686,2022-10-19 20:40:01,293.155,79.325,1851.7211477185913,1.759590869782976
20687,2022-10-19 20:40:02,293.155,79.325,1851.7211477185913,1.759590869782976
20688,2022-10-19 20:40:03,293.155,79.325,1851.7211477185913,1.759590869782976
20689,2022-10-19 20:40:04,293.155,79.3,1851.137560845689,1.759036318610652
20690,2022-10-19 20:40:05,293.155,79.3,1851.137560845689,1.759036318610652
20691,2022-10-19 20:40:06,293.155,79.3,1851.137560845689,1.759036318610652
20692,2022-10-19 20:40:07,293.155,79.325,1851.7211477185913,1.759590869782976
20693,2022-10-19 20:40:08,293.155,79.325,1851.7211477185913,1.759590869782976
20694,2022-10-19 20:40:09,293.155,79.325,1851.7211477185913,1.759590869782976
20695,2022-10-19 20:40:10,293.155,79.325,1851.7211477185913,1.759590869782976
20696,2022-10-19 20:40:11,293.155,79.3,1851.137560845689,1.759036318610652
20697,2022-10-19 20:40:12,293.155,79.3,1851.137560845689,1.759036318610652
20698,2022-10-19 20:40:13,293.155,79.3,1851.137560845689,1.759036318610652
20699,2022-10-19 20:40:14,293.155,79.275,1850.5539739727872,1.7584817674383288
20700,2022-10-19 20:40:15,293.155,79.275,1850.5539739727872,1.7584817674383288
20701,2022-10-19 20:40:16,293.155,79.275,1850.5539739727872,1.7584817674383288
20702,2022-10-19 20:40:17,293.155,79.3,1851.137560845689,1.759036318610652
20703,2022-10-19 20:40:18,293.155,79.3,1851.137560845689,1.759036318610652
20704,2022-10-19 20:40:19,293.155,79.3,1851.137560845689,1.759036318610652
20705,2022-10-19 20:40:20,293.155,79.3,1851.137560845689,1.759036318610652
20706,2022-10-19 20:40:21,293.155,79.325,1851.7211477185913,1.759590869782976
20707,2022-10-19 20:40:22,293.155,79.325,1851.7211477185913,1.759590869782976
20708,2022-10-19 20:40:23,293.155,79.325,1851.7211477185913,1.759590869782976
20709,2022-10-19 20:40:24,293.155,79.325,1851.7211477185913,1.759590869782976
20710,2022-10-19 20:40:25,293.155,79.325,1851.7211477185913,1.759590869782976
20711,2022-10-19 20:40:26,293.155,79.325,1851.7211477185913,1.759590869782976
20712,2022-10-19 20:40:27,293.155,79.3,1851.137560845689,1.759036318610652
20713,2022-10-19 20:40:28,293.155,79.3,1851.137560845689,1.759036318610652
20714,2022-10-19 20:40:29,293.155,79.3,1851.137560845689,1.759036318610652
20715,2022-10-19 20:40:30,293.155,79.3,1851.137560845689,1.759036318610652
20716,2022-10-19 20:40:31,293.155,79.3,1851.137560845689,1.759036318610652
20717,2022-10-19 20:40:32,293.155,79.3,1851.137560845689,1.759036318610652
20718,2022-10-19 20:40:33,293.155,79.3,1851.137560845689,1.759036318610652
20719,2022-10-19 20:40:34,293.155,79.3,1851.137560845689,1.759036318610652
20720,2022-10-19 20:40:35,293.155,79.3,1851.137560845689,1.759036318610652
20721,2022-10-19 20:40:36,293.155,79.3,1851.137560845689,1.759036318610652
20722,2022-10-19 20:40:37,293.155,79.3,1851.137560845689,1.759036318610652
20723,2022-10-19 20:40:38,293.155,79.3,1851.137560845689,1.759036318610652
20724,2022-10-19 20:40:39,293.155,79.3,1851.137560845689,1.759036318610652
20725,2022-10-19 20:40:40,293.155,79.3,1851.137560845689,1.759036318610652
20726,2022-10-19 20:40:41,293.155,79.3,1851.137560845689,1.759036318610652
20727,2022-10-19 20:40:42,293.155,79.3,1851.137560845689,1.759036318610652
20728,2022-10-19 20:40:43,293.155,79.3,1851.137560845689,1.759036318610652
20729,2022-10-19 20:40:44,293.155,79.3,1851.137560845689,1.759036318610652
20730,2022-10-19 20:40:45,293.155,79.3,1851.137560845689,1.759036318610652
20731,2022-10-19 20:40:46,293.155,79.3,1851.137560845689,1.759036318610652
20732,2022-10-19 20:40:47,293.155,79.3,1851.137560845689,1.759036318610652
20733,2022-10-19 20:40:48,293.155,79.3,1851.137560845689,1.759036318610652
20734,2022-10-19 20:40:49,293.155,79.275,1850.5539739727872,1.7584817674383288
20735,2022-10-19 20:40:50,293.155,79.275,1850.5539739727872,1.7584817674383288
20736,2022-10-19 20:40:51,293.155,79.275,1850.5539739727872,1.7584817674383288
20737,2022-10-19 20:40:52,293.155,79.275,1850.5539739727872,1.7584817674383288
20738,2022-10-19 20:40:53,293.155,79.275,1850.5539739727872,1.7584817674383288
20739,2022-10-19 20:40:54,293.155,79.275,1850.5539739727872,1.7584817674383288
20740,2022-10-19 20:40:55,293.155,79.275,1850.5539739727872,1.7584817674383288
20741,2022-10-19 20:40:56,293.155,79.275,1850.5539739727872,1.7584817674383288
20742,2022-10-19 20:40:57,293.155,79.3,1851.137560845689,1.759036318610652
20743,2022-10-19 20:40:58,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20744,2022-10-19 20:40:59,293.155,79.3,1851.137560845689,1.759036318610652
20745,2022-10-19 20:41:00,293.155,79.3,1851.137560845689,1.759036318610652
20746,2022-10-19 20:41:01,293.155,79.275,1850.5539739727872,1.7584817674383288
20747,2022-10-19 20:41:02,293.155,79.275,1850.5539739727872,1.7584817674383288
20748,2022-10-19 20:41:03,293.155,79.275,1850.5539739727872,1.7584817674383288
20749,2022-10-19 20:41:04,293.155,79.275,1850.5539739727872,1.7584817674383288
20750,2022-10-19 20:41:05,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20751,2022-10-19 20:41:06,293.155,79.275,1850.5539739727872,1.7584817674383288
20752,2022-10-19 20:41:07,293.155,79.275,1850.5539739727872,1.7584817674383288
20753,2022-10-19 20:41:08,293.155,79.275,1850.5539739727872,1.7584817674383288
20754,2022-10-19 20:41:09,293.155,79.275,1850.5539739727872,1.7584817674383288
20755,2022-10-19 20:41:10,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20756,2022-10-19 20:41:11,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20757,2022-10-19 20:41:12,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20758,2022-10-19 20:41:13,293.155,79.275,1850.5539739727872,1.7584817674383288
20759,2022-10-19 20:41:14,293.155,79.275,1850.5539739727872,1.7584817674383288
20760,2022-10-19 20:41:15,293.155,79.25,1849.9703870998849,1.7579272162660051
20761,2022-10-19 20:41:16,293.155,79.25,1849.9703870998849,1.7579272162660051
20762,2022-10-19 20:41:17,293.155,79.275,1850.5539739727872,1.7584817674383288
20763,2022-10-19 20:41:18,293.155,79.275,1850.5539739727872,1.7584817674383288
20764,2022-10-19 20:41:19,293.155,79.25,1849.9703870998849,1.7579272162660051
20765,2022-10-19 20:41:20,293.155,79.25,1849.9703870998849,1.7579272162660051
20766,2022-10-19 20:41:21,293.155,79.25,1849.9703870998849,1.7579272162660051
20767,2022-10-19 20:41:22,293.155,79.25,1849.9703870998849,1.7579272162660051
20768,2022-10-19 20:41:23,293.155,79.25,1849.9703870998849,1.7579272162660051
20769,2022-10-19 20:41:24,293.155,79.25,1849.9703870998849,1.7579272162660051
20770,2022-10-19 20:41:25,293.155,79.25,1849.9703870998849,1.7579272162660051
20771,2022-10-19 20:41:26,293.155,79.275,1850.5539739727872,1.7584817674383288
20772,2022-10-19 20:41:27,293.155,79.25,1849.9703870998849,1.7579272162660051
20773,2022-10-19 20:41:28,293.155,79.25,1849.9703870998849,1.7579272162660051
20774,2022-10-19 20:41:29,293.155,79.225,1849.3868002269824,1.7573726650936812
20775,2022-10-19 20:41:30,293.155,79.225,1849.3868002269824,1.7573726650936812
20776,2022-10-19 20:41:31,293.155,79.2,1848.8032133540805,1.7568181139213577
20777,2022-10-19 20:41:32,293.155,79.2,1848.8032133540805,1.7568181139213577
20778,2022-10-19 20:41:33,293.155,79.2,1848.8032133540805,1.7568181139213577
20779,2022-10-19 20:41:34,293.155,79.2,1848.8032133540805,1.7568181139213577
20780,2022-10-19 20:41:35,293.155,79.2,1848.8032133540805,1.7568181139213577
20781,2022-10-19 20:41:36,293.155,79.2,1848.8032133540805,1.7568181139213577
20782,2022-10-19 20:41:37,293.155,79.2,1848.8032133540805,1.7568181139213577
20783,2022-10-19 20:41:38,293.155,79.2,1848.8032133540805,1.7568181139213577
20784,2022-10-19 20:41:39,293.155,79.2,1848.8032133540805,1.7568181139213577
20785,2022-10-19 20:41:40,293.155,79.2,1848.8032133540805,1.7568181139213577
20786,2022-10-19 20:41:41,293.155,79.175,1848.2196264811782,1.756263562749034
20787,2022-10-19 20:41:42,293.155,79.175,1848.2196264811782,1.756263562749034
20788,2022-10-19 20:41:43,293.155,79.2,1848.8032133540805,1.7568181139213577
20789,2022-10-19 20:41:44,293.155,79.2,1848.8032133540805,1.7568181139213577
20790,2022-10-19 20:41:45,293.155,79.225,1849.3868002269824,1.7573726650936812
20791,2022-10-19 20:41:46,293.155,79.225,1849.3868002269824,1.7573726650936812
20792,2022-10-19 20:41:47,293.155,79.225,1849.3868002269824,1.7573726650936812
20793,2022-10-19 20:41:48,293.155,79.225,1849.3868002269824,1.7573726650936812
20794,2022-10-19 20:41:49,293.155,79.225,1849.3868002269824,1.7573726650936812
20795,2022-10-19 20:41:50,293.155,79.225,1849.3868002269824,1.7573726650936812
20796,2022-10-19 20:41:51,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20797,2022-10-19 20:41:52,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20798,2022-10-19 20:41:53,293.155,79.175,1848.2196264811782,1.756263562749034
20799,2022-10-19 20:41:54,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20800,2022-10-19 20:41:55,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20801,2022-10-19 20:41:56,293.155,79.15,1847.6360396082764,1.7557090115767104
20802,2022-10-19 20:41:57,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20803,2022-10-19 20:41:58,293.155,79.2,1848.8032133540805,1.7568181139213577
20804,2022-10-19 20:41:59,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20805,2022-10-19 20:42:00,293.155,79.2,1848.8032133540805,1.7568181139213577
20806,2022-10-19 20:42:01,293.155,79.2,1848.8032133540805,1.7568181139213577
20807,2022-10-19 20:42:02,293.155,79.2,1848.8032133540805,1.7568181139213577
20808,2022-10-19 20:42:03,293.155,79.175,1848.2196264811782,1.756263562749034
20809,2022-10-19 20:42:04,293.155,79.175,1848.2196264811782,1.756263562749034
20810,2022-10-19 20:42:05,293.155,79.175,1848.2196264811782,1.756263562749034
20811,2022-10-19 20:42:06,293.155,79.175,1848.2196264811782,1.756263562749034
20812,2022-10-19 20:42:07,293.155,79.175,1848.2196264811782,1.756263562749034
20813,2022-10-19 20:42:08,293.155,79.175,1848.2196264811782,1.756263562749034
20814,2022-10-19 20:42:09,293.155,79.2,1848.8032133540805,1.7568181139213577
20815,2022-10-19 20:42:10,293.155,79.2,1848.8032133540805,1.7568181139213577
20816,2022-10-19 20:42:11,293.155,79.175,1848.2196264811782,1.756263562749034
20817,2022-10-19 20:42:12,293.155,79.15,1847.6360396082764,1.7557090115767104
20818,2022-10-19 20:42:13,293.155,79.15,1847.6360396082764,1.7557090115767104
20819,2022-10-19 20:42:14,293.155,79.175,1848.2196264811782,1.756263562749034
20820,2022-10-19 20:42:15,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20821,2022-10-19 20:42:16,293.155,79.15,1847.6360396082764,1.7557090115767104
20822,2022-10-19 20:42:17,293.155,79.175,1848.2196264811782,1.756263562749034
20823,2022-10-19 20:42:18,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20824,2022-10-19 20:42:19,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20825,2022-10-19 20:42:20,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20826,2022-10-19 20:42:21,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20827,2022-10-19 20:42:22,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20828,2022-10-19 20:42:23,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20829,2022-10-19 20:42:24,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20830,2022-10-19 20:42:25,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20831,2022-10-19 20:42:26,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20832,2022-10-19 20:42:27,293.155,79.15,1847.6360396082764,1.7557090115767104
20833,2022-10-19 20:42:28,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20834,2022-10-19 20:42:29,293.155,79.125,1847.0524527353741,1.7551544604043867
20835,2022-10-19 20:42:30,293.155,79.125,1847.0524527353741,1.7551544604043867
20836,2022-10-19 20:42:31,293.155,79.125,1847.0524527353741,1.7551544604043867
20837,2022-10-19 20:42:32,293.155,79.125,1847.0524527353741,1.7551544604043867
20838,2022-10-19 20:42:33,293.155,79.125,1847.0524527353741,1.7551544604043867
20839,2022-10-19 20:42:34,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20840,2022-10-19 20:42:35,293.155,79.15,1847.6360396082764,1.7557090115767104
20841,2022-10-19 20:42:36,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20842,2022-10-19 20:42:37,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20843,2022-10-19 20:42:38,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20844,2022-10-19 20:42:39,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20845,2022-10-19 20:42:40,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20846,2022-10-19 20:42:41,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20847,2022-10-19 20:42:42,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20848,2022-10-19 20:42:43,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20849,2022-10-19 20:42:44,293.155,79.15,1847.6360396082764,1.7557090115767104
20850,2022-10-19 20:42:45,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20851,2022-10-19 20:42:46,293.155,79.15,1847.6360396082764,1.7557090115767104
20852,2022-10-19 20:42:47,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20853,2022-10-19 20:42:48,293.155,79.125,1847.0524527353741,1.7551544604043867
20854,2022-10-19 20:42:49,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20855,2022-10-19 20:42:50,293.155,79.15,1847.6360396082764,1.7557090115767104
20856,2022-10-19 20:42:51,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20857,2022-10-19 20:42:52,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20858,2022-10-19 20:42:53,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20859,2022-10-19 20:42:54,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20860,2022-10-19 20:42:55,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20861,2022-10-19 20:42:56,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20862,2022-10-19 20:42:57,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20863,2022-10-19 20:42:58,293.155,79.125,1847.0524527353741,1.7551544604043867
20864,2022-10-19 20:42:59,293.155,79.125,1847.0524527353741,1.7551544604043867
20865,2022-10-19 20:43:00,293.155,79.15,1847.6360396082764,1.7557090115767104
20866,2022-10-19 20:43:01,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20867,2022-10-19 20:43:02,293.155,79.15,1847.6360396082764,1.7557090115767104
20868,2022-10-19 20:43:03,293.155,79.1,1846.4688658624716,1.7545999092320628
20869,2022-10-19 20:43:04,293.155,79.1,1846.4688658624716,1.7545999092320628
20870,2022-10-19 20:43:05,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20871,2022-10-19 20:43:06,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20872,2022-10-19 20:43:07,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20873,2022-10-19 20:43:08,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20874,2022-10-19 20:43:09,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20875,2022-10-19 20:43:10,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20876,2022-10-19 20:43:11,293.09999999999997,79.1,1840.187431980369,1.7486310009427608
20877,2022-10-19 20:43:12,293.09999999999997,79.1,1840.187431980369,1.7486310009427608
20878,2022-10-19 20:43:13,293.155,79.1,1846.4688658624716,1.7545999092320628
20879,2022-10-19 20:43:14,293.155,79.1,1846.4688658624716,1.7545999092320628
20880,2022-10-19 20:43:15,293.155,79.075,1845.8852789895698,1.7540453580597393
20881,2022-10-19 20:43:16,293.155,79.075,1845.8852789895698,1.7540453580597393
20882,2022-10-19 20:43:17,293.155,79.125,1847.0524527353741,1.7551544604043867
20883,2022-10-19 20:43:18,293.155,79.125,1847.0524527353741,1.7551544604043867
20884,2022-10-19 20:43:19,293.155,79.1,1846.4688658624716,1.7545999092320628
20885,2022-10-19 20:43:20,293.155,79.1,1846.4688658624716,1.7545999092320628
20886,2022-10-19 20:43:21,293.155,79.125,1847.0524527353741,1.7551544604043867
20887,2022-10-19 20:43:22,293.155,79.125,1847.0524527353741,1.7551544604043867
20888,2022-10-19 20:43:23,293.155,79.075,1845.8852789895698,1.7540453580597393
20889,2022-10-19 20:43:24,293.155,79.075,1845.8852789895698,1.7540453580597393
20890,2022-10-19 20:43:25,293.09999999999997,79.075,1839.6058303899836,1.748078336277482
20891,2022-10-19 20:43:26,293.09999999999997,79.075,1839.6058303899836,1.748078336277482
20892,2022-10-19 20:43:27,293.155,79.1,1846.4688658624716,1.7545999092320628
20893,2022-10-19 20:43:28,293.155,79.1,1846.4688658624716,1.7545999092320628
20894,2022-10-19 20:43:29,293.155,79.125,1847.0524527353741,1.7551544604043867
20895,2022-10-19 20:43:30,293.155,79.125,1847.0524527353741,1.7551544604043867
20896,2022-10-19 20:43:31,293.155,79.15,1847.6360396082764,1.7557090115767104
20897,2022-10-19 20:43:32,293.155,79.15,1847.6360396082764,1.7557090115767104
20898,2022-10-19 20:43:33,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20899,2022-10-19 20:43:34,293.155,79.15,1847.6360396082764,1.7557090115767104
20900,2022-10-19 20:43:35,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20901,2022-10-19 20:43:36,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20902,2022-10-19 20:43:37,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20903,2022-10-19 20:43:38,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20904,2022-10-19 20:43:39,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20905,2022-10-19 20:43:40,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20906,2022-10-19 20:43:41,293.155,79.125,1847.0524527353741,1.7551544604043867
20907,2022-10-19 20:43:42,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20908,2022-10-19 20:43:43,293.155,79.125,1847.0524527353741,1.7551544604043867
20909,2022-10-19 20:43:44,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20910,2022-10-19 20:43:45,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20911,2022-10-19 20:43:46,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20912,2022-10-19 20:43:47,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20913,2022-10-19 20:43:48,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20914,2022-10-19 20:43:49,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20915,2022-10-19 20:43:50,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20916,2022-10-19 20:43:51,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20917,2022-10-19 20:43:52,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20918,2022-10-19 20:43:53,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20919,2022-10-19 20:43:54,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20920,2022-10-19 20:43:55,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20921,2022-10-19 20:43:56,293.09999999999997,79.125,1840.7690335707548,1.74918366560804
20922,2022-10-19 20:43:57,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20923,2022-10-19 20:43:58,293.09999999999997,79.15,1841.3506351611406,1.749736330273319
20924,2022-10-19 20:43:59,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20925,2022-10-19 20:44:00,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20926,2022-10-19 20:44:01,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20927,2022-10-19 20:44:02,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20928,2022-10-19 20:44:03,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20929,2022-10-19 20:44:04,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20930,2022-10-19 20:44:05,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20931,2022-10-19 20:44:06,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20932,2022-10-19 20:44:07,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20933,2022-10-19 20:44:08,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20934,2022-10-19 20:44:09,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20935,2022-10-19 20:44:10,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20936,2022-10-19 20:44:11,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20937,2022-10-19 20:44:12,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20938,2022-10-19 20:44:13,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20939,2022-10-19 20:44:14,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20940,2022-10-19 20:44:15,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559
20941,2022-10-19 20:44:16,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559
20942,2022-10-19 20:44:17,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20943,2022-10-19 20:44:18,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20944,2022-10-19 20:44:19,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20945,2022-10-19 20:44:20,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20946,2022-10-19 20:44:21,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20947,2022-10-19 20:44:22,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20948,2022-10-19 20:44:23,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20949,2022-10-19 20:44:24,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20950,2022-10-19 20:44:25,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20951,2022-10-19 20:44:26,293.09999999999997,79.175,1841.932236751526,1.7502889949385978
20952,2022-10-19 20:44:27,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20953,2022-10-19 20:44:28,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20954,2022-10-19 20:44:29,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20955,2022-10-19 20:44:30,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20956,2022-10-19 20:44:31,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20957,2022-10-19 20:44:32,293.09999999999997,79.2,1842.513838341912,1.7508416596038772
20958,2022-10-19 20:44:33,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559
20959,2022-10-19 20:44:34,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559
20960,2022-10-19 20:44:35,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20961,2022-10-19 20:44:36,293.09999999999997,79.225,1843.0954399322975,1.7513943242691559
20962,2022-10-19 20:44:37,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20963,2022-10-19 20:44:38,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20964,2022-10-19 20:44:39,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20965,2022-10-19 20:44:40,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20966,2022-10-19 20:44:41,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20967,2022-10-19 20:44:42,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20968,2022-10-19 20:44:43,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20969,2022-10-19 20:44:44,293.09999999999997,79.25,1843.6770415226833,1.751946988934435
20970,2022-10-19 20:44:45,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20971,2022-10-19 20:44:46,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20972,2022-10-19 20:44:47,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20973,2022-10-19 20:44:48,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20974,2022-10-19 20:44:49,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20975,2022-10-19 20:44:50,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20976,2022-10-19 20:44:51,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20977,2022-10-19 20:44:52,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20978,2022-10-19 20:44:53,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20979,2022-10-19 20:44:54,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20980,2022-10-19 20:44:55,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20981,2022-10-19 20:44:56,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20982,2022-10-19 20:44:57,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20983,2022-10-19 20:44:58,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20984,2022-10-19 20:44:59,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20985,2022-10-19 20:45:00,293.09999999999997,79.275,1844.2586431130692,1.7524996535997142
20986,2022-10-19 20:45:01,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20987,2022-10-19 20:45:02,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20988,2022-10-19 20:45:03,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20989,2022-10-19 20:45:04,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20990,2022-10-19 20:45:05,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20991,2022-10-19 20:45:06,293.09999999999997,79.3,1844.8402447034546,1.7530523182649929
20992,2022-10-19 20:45:07,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
20993,2022-10-19 20:45:08,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
20994,2022-10-19 20:45:09,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
20995,2022-10-19 20:45:10,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
20996,2022-10-19 20:45:11,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
20997,2022-10-19 20:45:12,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
20998,2022-10-19 20:45:13,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
20999,2022-10-19 20:45:14,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
21000,2022-10-19 20:45:15,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
21001,2022-10-19 20:45:16,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21002,2022-10-19 20:45:17,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21003,2022-10-19 20:45:18,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
21004,2022-10-19 20:45:19,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21005,2022-10-19 20:45:20,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21006,2022-10-19 20:45:21,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21007,2022-10-19 20:45:22,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21008,2022-10-19 20:45:23,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21009,2022-10-19 20:45:24,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21010,2022-10-19 20:45:25,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
21011,2022-10-19 20:45:26,293.09999999999997,79.325,1845.4218462938404,1.753604982930272
21012,2022-10-19 20:45:27,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21013,2022-10-19 20:45:28,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21014,2022-10-19 20:45:29,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21015,2022-10-19 20:45:30,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21016,2022-10-19 20:45:31,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21017,2022-10-19 20:45:32,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21018,2022-10-19 20:45:33,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21019,2022-10-19 20:45:34,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21020,2022-10-19 20:45:35,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21021,2022-10-19 20:45:36,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21022,2022-10-19 20:45:37,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21023,2022-10-19 20:45:38,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21024,2022-10-19 20:45:39,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21025,2022-10-19 20:45:40,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21026,2022-10-19 20:45:41,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21027,2022-10-19 20:45:42,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21028,2022-10-19 20:45:43,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21029,2022-10-19 20:45:44,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21030,2022-10-19 20:45:45,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21031,2022-10-19 20:45:46,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21032,2022-10-19 20:45:47,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21033,2022-10-19 20:45:48,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21034,2022-10-19 20:45:49,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21035,2022-10-19 20:45:50,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21036,2022-10-19 20:45:51,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21037,2022-10-19 20:45:52,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21038,2022-10-19 20:45:53,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21039,2022-10-19 20:45:54,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21040,2022-10-19 20:45:55,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21041,2022-10-19 20:45:56,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21042,2022-10-19 20:45:57,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21043,2022-10-19 20:45:58,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21044,2022-10-19 20:45:59,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21045,2022-10-19 20:46:00,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21046,2022-10-19 20:46:01,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21047,2022-10-19 20:46:02,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21048,2022-10-19 20:46:03,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21049,2022-10-19 20:46:04,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21050,2022-10-19 20:46:05,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21051,2022-10-19 20:46:06,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21052,2022-10-19 20:46:07,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21053,2022-10-19 20:46:08,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21054,2022-10-19 20:46:09,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21055,2022-10-19 20:46:10,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21056,2022-10-19 20:46:11,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21057,2022-10-19 20:46:12,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21058,2022-10-19 20:46:13,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21059,2022-10-19 20:46:14,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21060,2022-10-19 20:46:15,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21061,2022-10-19 20:46:16,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21062,2022-10-19 20:46:17,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21063,2022-10-19 20:46:18,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21064,2022-10-19 20:46:19,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21065,2022-10-19 20:46:20,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21066,2022-10-19 20:46:21,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21067,2022-10-19 20:46:22,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21068,2022-10-19 20:46:23,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21069,2022-10-19 20:46:24,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21070,2022-10-19 20:46:25,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21071,2022-10-19 20:46:26,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21072,2022-10-19 20:46:27,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21073,2022-10-19 20:46:28,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21074,2022-10-19 20:46:29,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21075,2022-10-19 20:46:30,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21076,2022-10-19 20:46:31,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21077,2022-10-19 20:46:32,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21078,2022-10-19 20:46:33,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21079,2022-10-19 20:46:34,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21080,2022-10-19 20:46:35,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21081,2022-10-19 20:46:36,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21082,2022-10-19 20:46:37,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21083,2022-10-19 20:46:38,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21084,2022-10-19 20:46:39,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21085,2022-10-19 20:46:40,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21086,2022-10-19 20:46:41,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21087,2022-10-19 20:46:42,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21088,2022-10-19 20:46:43,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21089,2022-10-19 20:46:44,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21090,2022-10-19 20:46:45,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21091,2022-10-19 20:46:46,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21092,2022-10-19 20:46:47,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21093,2022-10-19 20:46:48,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21094,2022-10-19 20:46:49,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21095,2022-10-19 20:46:50,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21096,2022-10-19 20:46:51,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21097,2022-10-19 20:46:52,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21098,2022-10-19 20:46:53,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21099,2022-10-19 20:46:54,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21100,2022-10-19 20:46:55,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21101,2022-10-19 20:46:56,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21102,2022-10-19 20:46:57,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21103,2022-10-19 20:46:58,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21104,2022-10-19 20:46:59,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21105,2022-10-19 20:47:00,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21106,2022-10-19 20:47:01,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21107,2022-10-19 20:47:02,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21108,2022-10-19 20:47:03,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21109,2022-10-19 20:47:04,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21110,2022-10-19 20:47:05,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21111,2022-10-19 20:47:06,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21112,2022-10-19 20:47:07,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21113,2022-10-19 20:47:08,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21114,2022-10-19 20:47:09,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21115,2022-10-19 20:47:10,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21116,2022-10-19 20:47:11,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21117,2022-10-19 20:47:12,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21118,2022-10-19 20:47:13,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21119,2022-10-19 20:47:14,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21120,2022-10-19 20:47:15,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21121,2022-10-19 20:47:16,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21122,2022-10-19 20:47:17,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21123,2022-10-19 20:47:18,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21124,2022-10-19 20:47:19,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21125,2022-10-19 20:47:20,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21126,2022-10-19 20:47:21,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21127,2022-10-19 20:47:22,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21128,2022-10-19 20:47:23,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21129,2022-10-19 20:47:24,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21130,2022-10-19 20:47:25,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21131,2022-10-19 20:47:26,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21132,2022-10-19 20:47:27,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21133,2022-10-19 20:47:28,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21134,2022-10-19 20:47:29,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21135,2022-10-19 20:47:30,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21136,2022-10-19 20:47:31,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21137,2022-10-19 20:47:32,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21138,2022-10-19 20:47:33,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21139,2022-10-19 20:47:34,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21140,2022-10-19 20:47:35,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21141,2022-10-19 20:47:36,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21142,2022-10-19 20:47:37,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21143,2022-10-19 20:47:38,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21144,2022-10-19 20:47:39,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21145,2022-10-19 20:47:40,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21146,2022-10-19 20:47:41,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21147,2022-10-19 20:47:42,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21148,2022-10-19 20:47:43,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21149,2022-10-19 20:47:44,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21150,2022-10-19 20:47:45,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21151,2022-10-19 20:47:46,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21152,2022-10-19 20:47:47,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21153,2022-10-19 20:47:48,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21154,2022-10-19 20:47:49,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21155,2022-10-19 20:47:50,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21156,2022-10-19 20:47:51,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21157,2022-10-19 20:47:52,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21158,2022-10-19 20:47:53,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21159,2022-10-19 20:47:54,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21160,2022-10-19 20:47:55,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21161,2022-10-19 20:47:56,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21162,2022-10-19 20:47:57,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21163,2022-10-19 20:47:58,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21164,2022-10-19 20:47:59,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21165,2022-10-19 20:48:00,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21166,2022-10-19 20:48:01,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21167,2022-10-19 20:48:02,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21168,2022-10-19 20:48:03,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21169,2022-10-19 20:48:04,293.04499999999996,79.35000000000001,1839.7209300563497,1.7481877092909632
21170,2022-10-19 20:48:05,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21171,2022-10-19 20:48:06,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21172,2022-10-19 20:48:07,293.09999999999997,79.375,1846.5850494746119,1.75471031226083
21173,2022-10-19 20:48:08,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21174,2022-10-19 20:48:09,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21175,2022-10-19 20:48:10,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21176,2022-10-19 20:48:11,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21177,2022-10-19 20:48:12,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21178,2022-10-19 20:48:13,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21179,2022-10-19 20:48:14,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21180,2022-10-19 20:48:15,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21181,2022-10-19 20:48:16,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21182,2022-10-19 20:48:17,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21183,2022-10-19 20:48:18,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21184,2022-10-19 20:48:19,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21185,2022-10-19 20:48:20,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21186,2022-10-19 20:48:21,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21187,2022-10-19 20:48:22,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21188,2022-10-19 20:48:23,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21189,2022-10-19 20:48:24,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21190,2022-10-19 20:48:25,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21191,2022-10-19 20:48:26,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21192,2022-10-19 20:48:27,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21193,2022-10-19 20:48:28,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21194,2022-10-19 20:48:29,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21195,2022-10-19 20:48:30,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21196,2022-10-19 20:48:31,293.04499999999996,79.35000000000001,1839.7209300563497,1.7481877092909632
21197,2022-10-19 20:48:32,293.04499999999996,79.35000000000001,1839.7209300563497,1.7481877092909632
21198,2022-10-19 20:48:33,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21199,2022-10-19 20:48:34,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21200,2022-10-19 20:48:35,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21201,2022-10-19 20:48:36,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21202,2022-10-19 20:48:37,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21203,2022-10-19 20:48:38,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21204,2022-10-19 20:48:39,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21205,2022-10-19 20:48:40,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21206,2022-10-19 20:48:41,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21207,2022-10-19 20:48:42,293.09999999999997,79.35000000000001,1846.0034478842265,1.7541576475955514
21208,2022-10-19 20:48:43,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21209,2022-10-19 20:48:44,293.04499999999996,79.375,1840.3005522775393,1.7487384930683076
21210,2022-10-19 20:48:45,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21211,2022-10-19 20:48:46,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21212,2022-10-19 20:48:47,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21213,2022-10-19 20:48:48,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21214,2022-10-19 20:48:49,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21215,2022-10-19 20:48:50,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21216,2022-10-19 20:48:51,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21217,2022-10-19 20:48:52,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21218,2022-10-19 20:48:53,293.09999999999997,79.4,1847.1666510649977,1.7552629769261092
21219,2022-10-19 20:48:54,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21220,2022-10-19 20:48:55,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21221,2022-10-19 20:48:56,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21222,2022-10-19 20:48:57,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21223,2022-10-19 20:48:58,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21224,2022-10-19 20:48:59,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21225,2022-10-19 20:49:00,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21226,2022-10-19 20:49:01,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21227,2022-10-19 20:49:02,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21228,2022-10-19 20:49:03,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21229,2022-10-19 20:49:04,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21230,2022-10-19 20:49:05,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21231,2022-10-19 20:49:06,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21232,2022-10-19 20:49:07,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21233,2022-10-19 20:49:08,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21234,2022-10-19 20:49:09,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21235,2022-10-19 20:49:10,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21236,2022-10-19 20:49:11,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21237,2022-10-19 20:49:12,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21238,2022-10-19 20:49:13,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21239,2022-10-19 20:49:14,293.09999999999997,79.42499999999998,1847.7482526553829,1.7558156415913877
21240,2022-10-19 20:49:15,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21241,2022-10-19 20:49:16,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21242,2022-10-19 20:49:17,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21243,2022-10-19 20:49:18,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21244,2022-10-19 20:49:19,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21245,2022-10-19 20:49:20,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21246,2022-10-19 20:49:21,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21247,2022-10-19 20:49:22,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21248,2022-10-19 20:49:23,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21249,2022-10-19 20:49:24,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21250,2022-10-19 20:49:25,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21251,2022-10-19 20:49:26,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21252,2022-10-19 20:49:27,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21253,2022-10-19 20:49:28,293.09999999999997,79.45,1848.329854245769,1.756368306256667
21254,2022-10-19 20:49:29,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21255,2022-10-19 20:49:30,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21256,2022-10-19 20:49:31,293.04499999999996,79.5,1843.1986633834883,1.7514924119550295
21257,2022-10-19 20:49:32,293.04499999999996,79.5,1843.1986633834883,1.7514924119550295
21258,2022-10-19 20:49:33,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21259,2022-10-19 20:49:34,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21260,2022-10-19 20:49:35,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21261,2022-10-19 20:49:36,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21262,2022-10-19 20:49:37,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21263,2022-10-19 20:49:38,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21264,2022-10-19 20:49:39,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21265,2022-10-19 20:49:40,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21266,2022-10-19 20:49:41,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21267,2022-10-19 20:49:42,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21268,2022-10-19 20:49:43,293.04499999999996,79.5,1843.1986633834883,1.7514924119550295
21269,2022-10-19 20:49:44,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21270,2022-10-19 20:49:45,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21271,2022-10-19 20:49:46,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21272,2022-10-19 20:49:47,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21273,2022-10-19 20:49:48,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21274,2022-10-19 20:49:49,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21275,2022-10-19 20:49:50,293.09999999999997,79.47500000000001,1848.9114558361548,1.7569209709219462
21276,2022-10-19 20:49:51,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21277,2022-10-19 20:49:52,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21278,2022-10-19 20:49:53,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21279,2022-10-19 20:49:54,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21280,2022-10-19 20:49:55,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21281,2022-10-19 20:49:56,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21282,2022-10-19 20:49:57,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21283,2022-10-19 20:49:58,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21284,2022-10-19 20:49:59,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21285,2022-10-19 20:50:00,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21286,2022-10-19 20:50:01,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21287,2022-10-19 20:50:02,293.09999999999997,79.5,1849.4930574265404,1.7574736355872251
21288,2022-10-19 20:50:03,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21289,2022-10-19 20:50:04,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21290,2022-10-19 20:50:05,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21291,2022-10-19 20:50:06,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21292,2022-10-19 20:50:07,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21293,2022-10-19 20:50:08,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21294,2022-10-19 20:50:09,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21295,2022-10-19 20:50:10,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21296,2022-10-19 20:50:11,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21297,2022-10-19 20:50:12,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21298,2022-10-19 20:50:13,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21299,2022-10-19 20:50:14,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21300,2022-10-19 20:50:15,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21301,2022-10-19 20:50:16,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21302,2022-10-19 20:50:17,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21303,2022-10-19 20:50:18,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834
21304,2022-10-19 20:50:19,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21305,2022-10-19 20:50:20,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21306,2022-10-19 20:50:21,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21307,2022-10-19 20:50:22,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834
21308,2022-10-19 20:50:23,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21309,2022-10-19 20:50:24,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21310,2022-10-19 20:50:25,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21311,2022-10-19 20:50:26,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21312,2022-10-19 20:50:27,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21313,2022-10-19 20:50:28,293.09999999999997,79.525,1850.074659016926,1.7580263002525038
21314,2022-10-19 20:50:29,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21315,2022-10-19 20:50:30,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834
21316,2022-10-19 20:50:31,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834
21317,2022-10-19 20:50:32,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834
21318,2022-10-19 20:50:33,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21319,2022-10-19 20:50:34,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21320,2022-10-19 20:50:35,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21321,2022-10-19 20:50:36,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21322,2022-10-19 20:50:37,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21323,2022-10-19 20:50:38,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21324,2022-10-19 20:50:39,293.04499999999996,79.525,1843.7782856046779,1.7520431957323734
21325,2022-10-19 20:50:40,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21326,2022-10-19 20:50:41,293.09999999999997,79.55000000000001,1850.656260607312,1.7585789649177834
21327,2022-10-19 20:50:42,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21328,2022-10-19 20:50:43,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21329,2022-10-19 20:50:44,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21330,2022-10-19 20:50:45,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21331,2022-10-19 20:50:46,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21332,2022-10-19 20:50:47,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21333,2022-10-19 20:50:48,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21334,2022-10-19 20:50:49,293.09999999999997,79.57499999999999,1851.237862197697,1.7591316295830617
21335,2022-10-19 20:50:50,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21336,2022-10-19 20:50:51,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21337,2022-10-19 20:50:52,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21338,2022-10-19 20:50:53,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21339,2022-10-19 20:50:54,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21340,2022-10-19 20:50:55,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21341,2022-10-19 20:50:56,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21342,2022-10-19 20:50:57,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21343,2022-10-19 20:50:58,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21344,2022-10-19 20:50:59,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21345,2022-10-19 20:51:00,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21346,2022-10-19 20:51:01,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21347,2022-10-19 20:51:02,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21348,2022-10-19 20:51:03,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21349,2022-10-19 20:51:04,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21350,2022-10-19 20:51:05,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21351,2022-10-19 20:51:06,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21352,2022-10-19 20:51:07,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21353,2022-10-19 20:51:08,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21354,2022-10-19 20:51:09,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21355,2022-10-19 20:51:10,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21356,2022-10-19 20:51:11,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21357,2022-10-19 20:51:12,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21358,2022-10-19 20:51:13,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21359,2022-10-19 20:51:14,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21360,2022-10-19 20:51:15,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21361,2022-10-19 20:51:16,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21362,2022-10-19 20:51:17,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21363,2022-10-19 20:51:18,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21364,2022-10-19 20:51:19,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21365,2022-10-19 20:51:20,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21366,2022-10-19 20:51:21,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21367,2022-10-19 20:51:22,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21368,2022-10-19 20:51:23,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21369,2022-10-19 20:51:24,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21370,2022-10-19 20:51:25,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21371,2022-10-19 20:51:26,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21372,2022-10-19 20:51:27,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21373,2022-10-19 20:51:28,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21374,2022-10-19 20:51:29,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21375,2022-10-19 20:51:30,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21376,2022-10-19 20:51:31,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21377,2022-10-19 20:51:32,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21378,2022-10-19 20:51:33,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21379,2022-10-19 20:51:34,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21380,2022-10-19 20:51:35,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21381,2022-10-19 20:51:36,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21382,2022-10-19 20:51:37,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21383,2022-10-19 20:51:38,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21384,2022-10-19 20:51:39,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21385,2022-10-19 20:51:40,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21386,2022-10-19 20:51:41,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21387,2022-10-19 20:51:42,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21388,2022-10-19 20:51:43,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21389,2022-10-19 20:51:44,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21390,2022-10-19 20:51:45,293.09999999999997,79.62499999999999,1852.4010653784687,1.76023695891362
21391,2022-10-19 20:51:46,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21392,2022-10-19 20:51:47,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21393,2022-10-19 20:51:48,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21394,2022-10-19 20:51:49,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21395,2022-10-19 20:51:50,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21396,2022-10-19 20:51:51,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21397,2022-10-19 20:51:52,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21398,2022-10-19 20:51:53,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21399,2022-10-19 20:51:54,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21400,2022-10-19 20:51:55,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21401,2022-10-19 20:51:56,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784
21402,2022-10-19 20:51:57,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784
21403,2022-10-19 20:51:58,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784
21404,2022-10-19 20:51:59,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21405,2022-10-19 20:52:00,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784
21406,2022-10-19 20:52:01,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784
21407,2022-10-19 20:52:02,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21408,2022-10-19 20:52:03,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21409,2022-10-19 20:52:04,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21410,2022-10-19 20:52:05,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21411,2022-10-19 20:52:06,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21412,2022-10-19 20:52:07,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21413,2022-10-19 20:52:08,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21414,2022-10-19 20:52:09,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784
21415,2022-10-19 20:52:10,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21416,2022-10-19 20:52:11,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21417,2022-10-19 20:52:12,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21418,2022-10-19 20:52:13,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21419,2022-10-19 20:52:14,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21420,2022-10-19 20:52:15,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21421,2022-10-19 20:52:16,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21422,2022-10-19 20:52:17,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21423,2022-10-19 20:52:18,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21424,2022-10-19 20:52:19,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21425,2022-10-19 20:52:20,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21426,2022-10-19 20:52:21,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21427,2022-10-19 20:52:22,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21428,2022-10-19 20:52:23,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21429,2022-10-19 20:52:24,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21430,2022-10-19 20:52:25,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21431,2022-10-19 20:52:26,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21432,2022-10-19 20:52:27,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21433,2022-10-19 20:52:28,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21434,2022-10-19 20:52:29,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21435,2022-10-19 20:52:30,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21436,2022-10-19 20:52:31,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21437,2022-10-19 20:52:32,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21438,2022-10-19 20:52:33,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21439,2022-10-19 20:52:34,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21440,2022-10-19 20:52:35,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21441,2022-10-19 20:52:36,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21442,2022-10-19 20:52:37,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21443,2022-10-19 20:52:38,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21444,2022-10-19 20:52:39,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21445,2022-10-19 20:52:40,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21446,2022-10-19 20:52:41,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21447,2022-10-19 20:52:42,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21448,2022-10-19 20:52:43,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21449,2022-10-19 20:52:44,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21450,2022-10-19 20:52:45,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21451,2022-10-19 20:52:46,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21452,2022-10-19 20:52:47,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21453,2022-10-19 20:52:48,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21454,2022-10-19 20:52:49,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21455,2022-10-19 20:52:50,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21456,2022-10-19 20:52:51,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21457,2022-10-19 20:52:52,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21458,2022-10-19 20:52:53,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21459,2022-10-19 20:52:54,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21460,2022-10-19 20:52:55,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21461,2022-10-19 20:52:56,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21462,2022-10-19 20:52:57,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21463,2022-10-19 20:52:58,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21464,2022-10-19 20:52:59,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21465,2022-10-19 20:53:00,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21466,2022-10-19 20:53:01,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21467,2022-10-19 20:53:02,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21468,2022-10-19 20:53:03,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21469,2022-10-19 20:53:04,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21470,2022-10-19 20:53:05,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21471,2022-10-19 20:53:06,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21472,2022-10-19 20:53:07,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21473,2022-10-19 20:53:08,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21474,2022-10-19 20:53:09,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21475,2022-10-19 20:53:10,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21476,2022-10-19 20:53:11,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21477,2022-10-19 20:53:12,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21478,2022-10-19 20:53:13,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21479,2022-10-19 20:53:14,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21480,2022-10-19 20:53:15,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21481,2022-10-19 20:53:16,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21482,2022-10-19 20:53:17,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21483,2022-10-19 20:53:18,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21484,2022-10-19 20:53:19,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21485,2022-10-19 20:53:20,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21486,2022-10-19 20:53:21,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21487,2022-10-19 20:53:22,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21488,2022-10-19 20:53:23,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21489,2022-10-19 20:53:24,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21490,2022-10-19 20:53:25,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21491,2022-10-19 20:53:26,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21492,2022-10-19 20:53:27,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21493,2022-10-19 20:53:28,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21494,2022-10-19 20:53:29,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21495,2022-10-19 20:53:30,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21496,2022-10-19 20:53:31,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21497,2022-10-19 20:53:32,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617
21498,2022-10-19 20:53:33,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617
21499,2022-10-19 20:53:34,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617
21500,2022-10-19 20:53:35,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21501,2022-10-19 20:53:36,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617
21502,2022-10-19 20:53:37,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21503,2022-10-19 20:53:38,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21504,2022-10-19 20:53:39,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21505,2022-10-19 20:53:40,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21506,2022-10-19 20:53:41,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21507,2022-10-19 20:53:42,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21508,2022-10-19 20:53:43,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21509,2022-10-19 20:53:44,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21510,2022-10-19 20:53:45,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21511,2022-10-19 20:53:46,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21512,2022-10-19 20:53:47,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21513,2022-10-19 20:53:48,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21514,2022-10-19 20:53:49,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21515,2022-10-19 20:53:50,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21516,2022-10-19 20:53:51,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21517,2022-10-19 20:53:52,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21518,2022-10-19 20:53:53,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21519,2022-10-19 20:53:54,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617
21520,2022-10-19 20:53:55,293.04499999999996,79.80000000000001,1850.1541300377658,1.7581018172831617
21521,2022-10-19 20:53:56,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21522,2022-10-19 20:53:57,293.04499999999996,79.77499999999999,1849.5745078165755,1.757551033505817
21523,2022-10-19 20:53:58,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21524,2022-10-19 20:53:59,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21525,2022-10-19 20:54:00,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21526,2022-10-19 20:54:01,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21527,2022-10-19 20:54:02,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21528,2022-10-19 20:54:03,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21529,2022-10-19 20:54:04,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21530,2022-10-19 20:54:05,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21531,2022-10-19 20:54:06,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21532,2022-10-19 20:54:07,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21533,2022-10-19 20:54:08,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21534,2022-10-19 20:54:09,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21535,2022-10-19 20:54:10,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21536,2022-10-19 20:54:11,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21537,2022-10-19 20:54:12,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21538,2022-10-19 20:54:13,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21539,2022-10-19 20:54:14,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21540,2022-10-19 20:54:15,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21541,2022-10-19 20:54:16,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21542,2022-10-19 20:54:17,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21543,2022-10-19 20:54:18,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21544,2022-10-19 20:54:19,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21545,2022-10-19 20:54:20,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21546,2022-10-19 20:54:21,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21547,2022-10-19 20:54:22,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21548,2022-10-19 20:54:23,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21549,2022-10-19 20:54:24,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21550,2022-10-19 20:54:25,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21551,2022-10-19 20:54:26,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21552,2022-10-19 20:54:27,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21553,2022-10-19 20:54:28,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21554,2022-10-19 20:54:29,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21555,2022-10-19 20:54:30,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21556,2022-10-19 20:54:31,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21557,2022-10-19 20:54:32,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21558,2022-10-19 20:54:33,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21559,2022-10-19 20:54:34,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21560,2022-10-19 20:54:35,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21561,2022-10-19 20:54:36,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21562,2022-10-19 20:54:37,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21563,2022-10-19 20:54:38,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21564,2022-10-19 20:54:39,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21565,2022-10-19 20:54:40,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21566,2022-10-19 20:54:41,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21567,2022-10-19 20:54:42,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21568,2022-10-19 20:54:43,293.04499999999996,79.75000000000001,1848.9948855953862,1.757000249728473
21569,2022-10-19 20:54:44,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21570,2022-10-19 20:54:45,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21571,2022-10-19 20:54:46,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21572,2022-10-19 20:54:47,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21573,2022-10-19 20:54:48,293.04499999999996,79.69999999999999,1847.8356411530062,1.755898682173784
21574,2022-10-19 20:54:49,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21575,2022-10-19 20:54:50,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21576,2022-10-19 20:54:51,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21577,2022-10-19 20:54:52,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21578,2022-10-19 20:54:53,293.04499999999996,79.725,1848.415263374196,1.7564494659511283
21579,2022-10-19 20:54:54,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574
21580,2022-10-19 20:54:55,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574
21581,2022-10-19 20:54:56,292.99,79.65,1840.3889188328328,1.748822463046228
21582,2022-10-19 20:54:57,292.99,79.65,1840.3889188328328,1.748822463046228
21583,2022-10-19 20:54:58,292.99,79.65,1840.3889188328328,1.748822463046228
21584,2022-10-19 20:54:59,292.99,79.65,1840.3889188328328,1.748822463046228
21585,2022-10-19 20:55:00,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21586,2022-10-19 20:55:01,292.99,79.65,1840.3889188328328,1.748822463046228
21587,2022-10-19 20:55:02,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927
21588,2022-10-19 20:55:03,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927
21589,2022-10-19 20:55:04,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927
21590,2022-10-19 20:55:05,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927
21591,2022-10-19 20:55:06,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574
21592,2022-10-19 20:55:07,292.99,79.69999999999999,1841.5442163336693,1.7499202800349574
21593,2022-10-19 20:55:08,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21594,2022-10-19 20:55:09,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21595,2022-10-19 20:55:10,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21596,2022-10-19 20:55:11,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21597,2022-10-19 20:55:12,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21598,2022-10-19 20:55:13,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21599,2022-10-19 20:55:14,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21600,2022-10-19 20:55:15,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21601,2022-10-19 20:55:16,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21602,2022-10-19 20:55:17,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21603,2022-10-19 20:55:18,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21604,2022-10-19 20:55:19,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21605,2022-10-19 20:55:20,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21606,2022-10-19 20:55:21,293.04499999999996,79.67500000000001,1847.2560189318167,1.75534789839644
21607,2022-10-19 20:55:22,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927
21608,2022-10-19 20:55:23,292.99,79.67500000000001,1840.9665675832512,1.7493713715405927
21609,2022-10-19 20:55:24,292.99,79.65,1840.3889188328328,1.748822463046228
21610,2022-10-19 20:55:25,292.99,79.65,1840.3889188328328,1.748822463046228
21611,2022-10-19 20:55:26,292.99,79.62499999999999,1839.811270082414,1.7482735545518626
21612,2022-10-19 20:55:27,292.99,79.62499999999999,1839.811270082414,1.7482735545518626
21613,2022-10-19 20:55:28,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21614,2022-10-19 20:55:29,293.04499999999996,79.60000000000001,1845.5171522682474,1.753695547064407
21615,2022-10-19 20:55:30,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21616,2022-10-19 20:55:31,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21617,2022-10-19 20:55:32,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21618,2022-10-19 20:55:33,293.04499999999996,79.62499999999999,1846.096774489437,1.7542463308417509
21619,2022-10-19 20:55:34,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21620,2022-10-19 20:55:35,293.04499999999996,79.65,1846.6763967106272,1.7547971146190955
21621,2022-10-19 20:55:36,292.99,79.62499999999999,1839.811270082414,1.7482735545518626
21622,2022-10-19 20:55:37,292.99,79.62499999999999,1839.811270082414,1.7482735545518626
21623,2022-10-19 20:55:38,292.99,79.60000000000001,1839.2336213319961,1.7477246460574982
21624,2022-10-19 20:55:39,292.99,79.60000000000001,1839.2336213319961,1.7477246460574982
21625,2022-10-19 20:55:40,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21626,2022-10-19 20:55:41,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21627,2022-10-19 20:55:42,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21628,2022-10-19 20:55:43,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21629,2022-10-19 20:55:44,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21630,2022-10-19 20:55:45,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21631,2022-10-19 20:55:46,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21632,2022-10-19 20:55:47,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21633,2022-10-19 20:55:48,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21634,2022-10-19 20:55:49,293.04499999999996,79.57499999999999,1844.9375300470572,1.753144763287062
21635,2022-10-19 20:55:50,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21636,2022-10-19 20:55:51,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21637,2022-10-19 20:55:52,293.04499999999996,79.55000000000001,1844.3579078258679,1.752593979509718
21638,2022-10-19 20:55:53,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21639,2022-10-19 20:55:54,292.99,79.525,1837.500675080741,1.746077920574404
21640,2022-10-19 20:55:55,292.99,79.525,1837.500675080741,1.746077920574404
21641,2022-10-19 20:55:56,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21642,2022-10-19 20:55:57,292.99,79.55000000000001,1838.0783238311597,1.7466268290687688
21643,2022-10-19 20:55:58,292.99,79.5,1836.9230263303227,1.745529012080039
21644,2022-10-19 20:55:59,292.99,79.5,1836.9230263303227,1.745529012080039
21645,2022-10-19 20:56:00,292.99,79.5,1836.9230263303227,1.745529012080039
21646,2022-10-19 20:56:01,292.99,79.5,1836.9230263303227,1.745529012080039
21647,2022-10-19 20:56:02,292.99,79.5,1836.9230263303227,1.745529012080039
21648,2022-10-19 20:56:03,292.99,79.5,1836.9230263303227,1.745529012080039
21649,2022-10-19 20:56:04,292.99,79.5,1836.9230263303227,1.745529012080039
21650,2022-10-19 20:56:05,292.99,79.5,1836.9230263303227,1.745529012080039
21651,2022-10-19 20:56:06,292.99,79.525,1837.500675080741,1.746077920574404
21652,2022-10-19 20:56:07,292.99,79.525,1837.500675080741,1.746077920574404
21653,2022-10-19 20:56:08,292.99,79.5,1836.9230263303227,1.745529012080039
21654,2022-10-19 20:56:09,292.99,79.5,1836.9230263303227,1.745529012080039
21655,2022-10-19 20:56:10,292.99,79.525,1837.500675080741,1.746077920574404
21656,2022-10-19 20:56:11,292.99,79.525,1837.500675080741,1.746077920574404
21657,2022-10-19 20:56:12,292.99,79.525,1837.500675080741,1.746077920574404
21658,2022-10-19 20:56:13,292.99,79.525,1837.500675080741,1.746077920574404
21659,2022-10-19 20:56:14,292.99,79.525,1837.500675080741,1.746077920574404
21660,2022-10-19 20:56:15,292.99,79.525,1837.500675080741,1.746077920574404
21661,2022-10-19 20:56:16,292.99,79.5,1836.9230263303227,1.745529012080039
21662,2022-10-19 20:56:17,292.99,79.5,1836.9230263303227,1.745529012080039
21663,2022-10-19 20:56:18,292.99,79.5,1836.9230263303227,1.745529012080039
21664,2022-10-19 20:56:19,292.99,79.5,1836.9230263303227,1.745529012080039
21665,2022-10-19 20:56:20,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745
21666,2022-10-19 20:56:21,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745
21667,2022-10-19 20:56:22,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745
21668,2022-10-19 20:56:23,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745
21669,2022-10-19 20:56:24,292.99,79.45,1835.767728829486,1.7444311950913096
21670,2022-10-19 20:56:25,292.99,79.47500000000001,1836.3453775799044,1.7449801035856745
21671,2022-10-19 20:56:26,292.99,79.45,1835.767728829486,1.7444311950913096
21672,2022-10-19 20:56:27,292.99,79.45,1835.767728829486,1.7444311950913096
21673,2022-10-19 20:56:28,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21674,2022-10-19 20:56:29,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21675,2022-10-19 20:56:30,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21676,2022-10-19 20:56:31,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21677,2022-10-19 20:56:32,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21678,2022-10-19 20:56:33,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21679,2022-10-19 20:56:34,292.99,79.4,1834.6124313286493,1.74333337810258
21680,2022-10-19 20:56:35,292.99,79.4,1834.6124313286493,1.74333337810258
21681,2022-10-19 20:56:36,292.99,79.4,1834.6124313286493,1.74333337810258
21682,2022-10-19 20:56:37,292.99,79.4,1834.6124313286493,1.74333337810258
21683,2022-10-19 20:56:38,292.99,79.4,1834.6124313286493,1.74333337810258
21684,2022-10-19 20:56:39,293.04499999999996,79.4,1840.880174498729,1.749289276845652
21685,2022-10-19 20:56:40,292.99,79.45,1835.767728829486,1.7444311950913096
21686,2022-10-19 20:56:41,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21687,2022-10-19 20:56:42,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21688,2022-10-19 20:56:43,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21689,2022-10-19 20:56:44,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21690,2022-10-19 20:56:45,293.04499999999996,79.47500000000001,1842.6190411622986,1.750941628177685
21691,2022-10-19 20:56:46,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21692,2022-10-19 20:56:47,293.04499999999996,79.45,1842.0394189411086,1.7503908444003404
21693,2022-10-19 20:56:48,293.04499999999996,79.42499999999998,1841.4597967199184,1.7498400606229958
21694,2022-10-19 20:56:49,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21695,2022-10-19 20:56:50,292.99,79.45,1835.767728829486,1.7444311950913096
21696,2022-10-19 20:56:51,292.99,79.45,1835.767728829486,1.7444311950913096
21697,2022-10-19 20:56:52,292.99,79.45,1835.767728829486,1.7444311950913096
21698,2022-10-19 20:56:53,292.99,79.45,1835.767728829486,1.7444311950913096
21699,2022-10-19 20:56:54,292.99,79.45,1835.767728829486,1.7444311950913096
21700,2022-10-19 20:56:55,292.99,79.45,1835.767728829486,1.7444311950913096
21701,2022-10-19 20:56:56,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21702,2022-10-19 20:56:57,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21703,2022-10-19 20:56:58,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21704,2022-10-19 20:56:59,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21705,2022-10-19 20:57:00,292.99,79.45,1835.767728829486,1.7444311950913096
21706,2022-10-19 20:57:01,292.99,79.45,1835.767728829486,1.7444311950913096
21707,2022-10-19 20:57:02,292.99,79.45,1835.767728829486,1.7444311950913096
21708,2022-10-19 20:57:03,292.99,79.45,1835.767728829486,1.7444311950913096
21709,2022-10-19 20:57:04,292.99,79.45,1835.767728829486,1.7444311950913096
21710,2022-10-19 20:57:05,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21711,2022-10-19 20:57:06,292.99,79.4,1834.6124313286493,1.74333337810258
21712,2022-10-19 20:57:07,292.99,79.4,1834.6124313286493,1.74333337810258
21713,2022-10-19 20:57:08,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21714,2022-10-19 20:57:09,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21715,2022-10-19 20:57:10,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21716,2022-10-19 20:57:11,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21717,2022-10-19 20:57:12,292.99,79.45,1835.767728829486,1.7444311950913096
21718,2022-10-19 20:57:13,292.99,79.45,1835.767728829486,1.7444311950913096
21719,2022-10-19 20:57:14,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21720,2022-10-19 20:57:15,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21721,2022-10-19 20:57:16,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21722,2022-10-19 20:57:17,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21723,2022-10-19 20:57:18,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21724,2022-10-19 20:57:19,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21725,2022-10-19 20:57:20,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21726,2022-10-19 20:57:21,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21727,2022-10-19 20:57:22,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21728,2022-10-19 20:57:23,292.99,79.4,1834.6124313286493,1.74333337810258
21729,2022-10-19 20:57:24,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21730,2022-10-19 20:57:25,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21731,2022-10-19 20:57:26,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21732,2022-10-19 20:57:27,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21733,2022-10-19 20:57:28,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21734,2022-10-19 20:57:29,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21735,2022-10-19 20:57:30,292.99,79.4,1834.6124313286493,1.74333337810258
21736,2022-10-19 20:57:31,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21737,2022-10-19 20:57:32,292.99,79.4,1834.6124313286493,1.74333337810258
21738,2022-10-19 20:57:33,292.99,79.4,1834.6124313286493,1.74333337810258
21739,2022-10-19 20:57:34,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21740,2022-10-19 20:57:35,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21741,2022-10-19 20:57:36,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21742,2022-10-19 20:57:37,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21743,2022-10-19 20:57:38,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21744,2022-10-19 20:57:39,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21745,2022-10-19 20:57:40,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21746,2022-10-19 20:57:41,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21747,2022-10-19 20:57:42,292.99,79.4,1834.6124313286493,1.74333337810258
21748,2022-10-19 20:57:43,292.935,79.4,1828.3633743400458,1.737395235831295
21749,2022-10-19 20:57:44,292.99,79.4,1834.6124313286493,1.74333337810258
21750,2022-10-19 20:57:45,292.99,79.4,1834.6124313286493,1.74333337810258
21751,2022-10-19 20:57:46,292.99,79.4,1834.6124313286493,1.74333337810258
21752,2022-10-19 20:57:47,292.99,79.4,1834.6124313286493,1.74333337810258
21753,2022-10-19 20:57:48,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21754,2022-10-19 20:57:49,292.99,79.42499999999998,1835.1900800790672,1.7438822865969443
21755,2022-10-19 20:57:50,292.99,79.4,1834.6124313286493,1.74333337810258
21756,2022-10-19 20:57:51,292.99,79.4,1834.6124313286493,1.74333337810258
21757,2022-10-19 20:57:52,292.99,79.4,1834.6124313286493,1.74333337810258
21758,2022-10-19 20:57:53,292.99,79.4,1834.6124313286493,1.74333337810258
21759,2022-10-19 20:57:54,292.99,79.375,1834.0347825782308,1.7427844696082149
21760,2022-10-19 20:57:55,292.99,79.375,1834.0347825782308,1.7427844696082149
21761,2022-10-19 20:57:56,292.99,79.375,1834.0347825782308,1.7427844696082149
21762,2022-10-19 20:57:57,292.99,79.375,1834.0347825782308,1.7427844696082149
21763,2022-10-19 20:57:58,292.99,79.375,1834.0347825782308,1.7427844696082149
21764,2022-10-19 20:57:59,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21765,2022-10-19 20:58:00,292.99,79.375,1834.0347825782308,1.7427844696082149
21766,2022-10-19 20:58:01,292.99,79.375,1834.0347825782308,1.7427844696082149
21767,2022-10-19 20:58:02,292.99,79.375,1834.0347825782308,1.7427844696082149
21768,2022-10-19 20:58:03,292.99,79.375,1834.0347825782308,1.7427844696082149
21769,2022-10-19 20:58:04,292.99,79.375,1834.0347825782308,1.7427844696082149
21770,2022-10-19 20:58:05,292.99,79.375,1834.0347825782308,1.7427844696082149
21771,2022-10-19 20:58:06,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21772,2022-10-19 20:58:07,292.99,79.375,1834.0347825782308,1.7427844696082149
21773,2022-10-19 20:58:08,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21774,2022-10-19 20:58:09,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21775,2022-10-19 20:58:10,292.99,79.375,1834.0347825782308,1.7427844696082149
21776,2022-10-19 20:58:11,292.99,79.375,1834.0347825782308,1.7427844696082149
21777,2022-10-19 20:58:12,292.99,79.375,1834.0347825782308,1.7427844696082149
21778,2022-10-19 20:58:13,292.99,79.375,1834.0347825782308,1.7427844696082149
21779,2022-10-19 20:58:14,292.99,79.375,1834.0347825782308,1.7427844696082149
21780,2022-10-19 20:58:15,292.99,79.375,1834.0347825782308,1.7427844696082149
21781,2022-10-19 20:58:16,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21782,2022-10-19 20:58:17,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21783,2022-10-19 20:58:18,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21784,2022-10-19 20:58:19,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21785,2022-10-19 20:58:20,292.99,79.325,1832.8794850773943,1.7416866526194856
21786,2022-10-19 20:58:21,292.99,79.325,1832.8794850773943,1.7416866526194856
21787,2022-10-19 20:58:22,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21788,2022-10-19 20:58:23,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21789,2022-10-19 20:58:24,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21790,2022-10-19 20:58:25,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21791,2022-10-19 20:58:26,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21792,2022-10-19 20:58:27,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21793,2022-10-19 20:58:28,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21794,2022-10-19 20:58:29,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21795,2022-10-19 20:58:30,292.99,79.3,1832.3018363269757,1.7411377441251203
21796,2022-10-19 20:58:31,292.99,79.325,1832.8794850773943,1.7416866526194856
21797,2022-10-19 20:58:32,292.99,79.3,1832.3018363269757,1.7411377441251203
21798,2022-10-19 20:58:33,292.99,79.3,1832.3018363269757,1.7411377441251203
21799,2022-10-19 20:58:34,292.99,79.325,1832.8794850773943,1.7416866526194856
21800,2022-10-19 20:58:35,292.99,79.325,1832.8794850773943,1.7416866526194856
21801,2022-10-19 20:58:36,292.99,79.325,1832.8794850773943,1.7416866526194856
21802,2022-10-19 20:58:37,292.99,79.325,1832.8794850773943,1.7416866526194856
21803,2022-10-19 20:58:38,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21804,2022-10-19 20:58:39,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21805,2022-10-19 20:58:40,292.99,79.325,1832.8794850773943,1.7416866526194856
21806,2022-10-19 20:58:41,292.99,79.325,1832.8794850773943,1.7416866526194856
21807,2022-10-19 20:58:42,292.935,79.325,1826.6363308504299,1.7357541194246533
21808,2022-10-19 20:58:43,292.99,79.325,1832.8794850773943,1.7416866526194856
21809,2022-10-19 20:58:44,292.99,79.325,1832.8794850773943,1.7416866526194856
21810,2022-10-19 20:58:45,292.99,79.3,1832.3018363269757,1.7411377441251203
21811,2022-10-19 20:58:46,292.99,79.325,1832.8794850773943,1.7416866526194856
21812,2022-10-19 20:58:47,292.99,79.325,1832.8794850773943,1.7416866526194856
21813,2022-10-19 20:58:48,292.99,79.3,1832.3018363269757,1.7411377441251203
21814,2022-10-19 20:58:49,292.99,79.3,1832.3018363269757,1.7411377441251203
21815,2022-10-19 20:58:50,292.99,79.3,1832.3018363269757,1.7411377441251203
21816,2022-10-19 20:58:51,292.99,79.3,1832.3018363269757,1.7411377441251203
21817,2022-10-19 20:58:52,292.99,79.3,1832.3018363269757,1.7411377441251203
21818,2022-10-19 20:58:53,292.99,79.3,1832.3018363269757,1.7411377441251203
21819,2022-10-19 20:58:54,292.99,79.3,1832.3018363269757,1.7411377441251203
21820,2022-10-19 20:58:55,292.99,79.3,1832.3018363269757,1.7411377441251203
21821,2022-10-19 20:58:56,292.99,79.325,1832.8794850773943,1.7416866526194856
21822,2022-10-19 20:58:57,292.99,79.3,1832.3018363269757,1.7411377441251203
21823,2022-10-19 20:58:58,292.99,79.3,1832.3018363269757,1.7411377441251203
21824,2022-10-19 20:58:59,292.99,79.3,1832.3018363269757,1.7411377441251203
21825,2022-10-19 20:59:00,292.99,79.3,1832.3018363269757,1.7411377441251203
21826,2022-10-19 20:59:01,292.99,79.3,1832.3018363269757,1.7411377441251203
21827,2022-10-19 20:59:02,292.935,79.275,1825.4849685240195,1.7346600418202256
21828,2022-10-19 20:59:03,292.99,79.275,1831.7241875765578,1.7405888356307562
21829,2022-10-19 20:59:04,292.99,79.275,1831.7241875765578,1.7405888356307562
21830,2022-10-19 20:59:05,292.99,79.275,1831.7241875765578,1.7405888356307562
21831,2022-10-19 20:59:06,292.99,79.275,1831.7241875765578,1.7405888356307562
21832,2022-10-19 20:59:07,292.99,79.275,1831.7241875765578,1.7405888356307562
21833,2022-10-19 20:59:08,292.99,79.275,1831.7241875765578,1.7405888356307562
21834,2022-10-19 20:59:09,292.99,79.275,1831.7241875765578,1.7405888356307562
21835,2022-10-19 20:59:10,292.99,79.3,1832.3018363269757,1.7411377441251203
21836,2022-10-19 20:59:11,292.99,79.3,1832.3018363269757,1.7411377441251203
21837,2022-10-19 20:59:12,292.99,79.3,1832.3018363269757,1.7411377441251203
21838,2022-10-19 20:59:13,292.99,79.3,1832.3018363269757,1.7411377441251203
21839,2022-10-19 20:59:14,292.99,79.3,1832.3018363269757,1.7411377441251203
21840,2022-10-19 20:59:15,292.99,79.3,1832.3018363269757,1.7411377441251203
21841,2022-10-19 20:59:16,292.99,79.275,1831.7241875765578,1.7405888356307562
21842,2022-10-19 20:59:17,292.935,79.275,1825.4849685240195,1.7346600418202256
21843,2022-10-19 20:59:18,292.99,79.3,1832.3018363269757,1.7411377441251203
21844,2022-10-19 20:59:19,292.99,79.3,1832.3018363269757,1.7411377441251203
21845,2022-10-19 20:59:20,292.99,79.25,1831.1465388261392,1.740039927136391
21846,2022-10-19 20:59:21,292.99,79.275,1831.7241875765578,1.7405888356307562
21847,2022-10-19 20:59:22,292.99,79.25,1831.1465388261392,1.740039927136391
21848,2022-10-19 20:59:23,292.99,79.25,1831.1465388261392,1.740039927136391
21849,2022-10-19 20:59:24,292.99,79.225,1830.5688900757207,1.739491018642026
21850,2022-10-19 20:59:25,292.99,79.225,1830.5688900757207,1.739491018642026
21851,2022-10-19 20:59:26,292.99,79.275,1831.7241875765578,1.7405888356307562
21852,2022-10-19 20:59:27,292.99,79.275,1831.7241875765578,1.7405888356307562
21853,2022-10-19 20:59:28,292.99,79.3,1832.3018363269757,1.7411377441251203
21854,2022-10-19 20:59:29,292.99,79.275,1831.7241875765578,1.7405888356307562
21855,2022-10-19 20:59:30,292.935,79.275,1825.4849685240195,1.7346600418202256
21856,2022-10-19 20:59:31,292.99,79.275,1831.7241875765578,1.7405888356307562
21857,2022-10-19 20:59:32,292.99,79.275,1831.7241875765578,1.7405888356307562
21858,2022-10-19 20:59:33,292.99,79.275,1831.7241875765578,1.7405888356307562
21859,2022-10-19 20:59:34,292.99,79.275,1831.7241875765578,1.7405888356307562
21860,2022-10-19 20:59:35,292.935,79.275,1825.4849685240195,1.7346600418202256
21861,2022-10-19 20:59:36,292.99,79.3,1832.3018363269757,1.7411377441251203
21862,2022-10-19 20:59:37,292.99,79.275,1831.7241875765578,1.7405888356307562
21863,2022-10-19 20:59:38,292.99,79.275,1831.7241875765578,1.7405888356307562
21864,2022-10-19 20:59:39,292.99,79.275,1831.7241875765578,1.7405888356307562
21865,2022-10-19 20:59:40,292.935,79.25,1824.9092873608138,1.7341130030180114
21866,2022-10-19 20:59:41,292.935,79.25,1824.9092873608138,1.7341130030180114
21867,2022-10-19 20:59:42,292.99,79.25,1831.1465388261392,1.740039927136391
21868,2022-10-19 20:59:43,292.99,79.25,1831.1465388261392,1.740039927136391
21869,2022-10-19 20:59:44,292.935,79.25,1824.9092873608138,1.7341130030180114
21870,2022-10-19 20:59:45,292.935,79.25,1824.9092873608138,1.7341130030180114
21871,2022-10-19 20:59:46,292.935,79.275,1825.4849685240195,1.7346600418202256
21872,2022-10-19 20:59:47,292.99,79.275,1831.7241875765578,1.7405888356307562
21873,2022-10-19 20:59:48,292.99,79.275,1831.7241875765578,1.7405888356307562
21874,2022-10-19 20:59:49,292.99,79.275,1831.7241875765578,1.7405888356307562
21875,2022-10-19 20:59:50,292.935,79.275,1825.4849685240195,1.7346600418202256
21876,2022-10-19 20:59:51,292.935,79.275,1825.4849685240195,1.7346600418202256
21877,2022-10-19 20:59:52,292.935,79.275,1825.4849685240195,1.7346600418202256
21878,2022-10-19 20:59:53,292.99,79.3,1832.3018363269757,1.7411377441251203
21879,2022-10-19 20:59:54,292.99,79.3,1832.3018363269757,1.7411377441251203
21880,2022-10-19 20:59:55,292.99,79.3,1832.3018363269757,1.7411377441251203
21881,2022-10-19 20:59:56,292.99,79.3,1832.3018363269757,1.7411377441251203
21882,2022-10-19 20:59:57,292.99,79.3,1832.3018363269757,1.7411377441251203
21883,2022-10-19 20:59:58,292.99,79.275,1831.7241875765578,1.7405888356307562
21884,2022-10-19 20:59:59,292.99,79.275,1831.7241875765578,1.7405888356307562
21885,2022-10-19 21:00:00,292.99,79.3,1832.3018363269757,1.7411377441251203
21886,2022-10-19 21:00:01,292.99,79.3,1832.3018363269757,1.7411377441251203
21887,2022-10-19 21:00:02,292.99,79.325,1832.8794850773943,1.7416866526194856
21888,2022-10-19 21:00:03,292.935,79.325,1826.6363308504299,1.7357541194246533
21889,2022-10-19 21:00:04,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21890,2022-10-19 21:00:05,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21891,2022-10-19 21:00:06,292.99,79.325,1832.8794850773943,1.7416866526194856
21892,2022-10-19 21:00:07,292.99,79.325,1832.8794850773943,1.7416866526194856
21893,2022-10-19 21:00:08,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21894,2022-10-19 21:00:09,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21895,2022-10-19 21:00:10,292.99,79.325,1832.8794850773943,1.7416866526194856
21896,2022-10-19 21:00:11,292.99,79.325,1832.8794850773943,1.7416866526194856
21897,2022-10-19 21:00:12,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21898,2022-10-19 21:00:13,292.99,79.35000000000001,1833.4571338278129,1.7422355611138505
21899,2022-10-19 21:00:14,292.935,79.325,1826.6363308504299,1.7357541194246533
21900,2022-10-19 21:00:15,292.935,79.325,1826.6363308504299,1.7357541194246533
21901,2022-10-19 21:00:16,292.935,79.3,1826.0606496872244,1.7352070806224391
21902,2022-10-19 21:00:17,292.935,79.3,1826.0606496872244,1.7352070806224391
21903,2022-10-19 21:00:18,292.935,79.275,1825.4849685240195,1.7346600418202256
21904,2022-10-19 21:00:19,292.935,79.275,1825.4849685240195,1.7346600418202256
21905,2022-10-19 21:00:20,292.935,79.275,1825.4849685240195,1.7346600418202256
21906,2022-10-19 21:00:21,292.935,79.275,1825.4849685240195,1.7346600418202256
21907,2022-10-19 21:00:22,292.935,79.3,1826.0606496872244,1.7352070806224391
21908,2022-10-19 21:00:23,292.935,79.3,1826.0606496872244,1.7352070806224391
21909,2022-10-19 21:00:24,292.935,79.3,1826.0606496872244,1.7352070806224391
21910,2022-10-19 21:00:25,292.935,79.3,1826.0606496872244,1.7352070806224391
21911,2022-10-19 21:00:26,292.935,79.325,1826.6363308504299,1.7357541194246533
21912,2022-10-19 21:00:27,292.935,79.325,1826.6363308504299,1.7357541194246533
21913,2022-10-19 21:00:28,292.935,79.375,1827.7876931768403,1.7368481970290808
21914,2022-10-19 21:00:29,292.935,79.375,1827.7876931768403,1.7368481970290808
21915,2022-10-19 21:00:30,292.935,79.375,1827.7876931768403,1.7368481970290808
21916,2022-10-19 21:00:31,292.935,79.375,1827.7876931768403,1.7368481970290808
21917,2022-10-19 21:00:32,292.935,79.375,1827.7876931768403,1.7368481970290808
21918,2022-10-19 21:00:33,292.935,79.375,1827.7876931768403,1.7368481970290808
21919,2022-10-19 21:00:34,292.935,79.375,1827.7876931768403,1.7368481970290808
21920,2022-10-19 21:00:35,292.935,79.375,1827.7876931768403,1.7368481970290808
21921,2022-10-19 21:00:36,292.935,79.375,1827.7876931768403,1.7368481970290808
21922,2022-10-19 21:00:37,292.935,79.375,1827.7876931768403,1.7368481970290808
21923,2022-10-19 21:00:38,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21924,2022-10-19 21:00:39,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21925,2022-10-19 21:00:40,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21926,2022-10-19 21:00:41,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21927,2022-10-19 21:00:42,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21928,2022-10-19 21:00:43,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21929,2022-10-19 21:00:44,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21930,2022-10-19 21:00:45,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21931,2022-10-19 21:00:46,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21932,2022-10-19 21:00:47,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21933,2022-10-19 21:00:48,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21934,2022-10-19 21:00:49,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21935,2022-10-19 21:00:50,292.935,79.375,1827.7876931768403,1.7368481970290808
21936,2022-10-19 21:00:51,292.935,79.375,1827.7876931768403,1.7368481970290808
21937,2022-10-19 21:00:52,292.935,79.375,1827.7876931768403,1.7368481970290808
21938,2022-10-19 21:00:53,292.935,79.375,1827.7876931768403,1.7368481970290808
21939,2022-10-19 21:00:54,292.935,79.375,1827.7876931768403,1.7368481970290808
21940,2022-10-19 21:00:55,292.935,79.375,1827.7876931768403,1.7368481970290808
21941,2022-10-19 21:00:56,292.935,79.375,1827.7876931768403,1.7368481970290808
21942,2022-10-19 21:00:57,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21943,2022-10-19 21:00:58,292.935,79.375,1827.7876931768403,1.7368481970290808
21944,2022-10-19 21:00:59,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21945,2022-10-19 21:01:00,292.935,79.4,1828.3633743400458,1.737395235831295
21946,2022-10-19 21:01:01,292.935,79.4,1828.3633743400458,1.737395235831295
21947,2022-10-19 21:01:02,292.935,79.4,1828.3633743400458,1.737395235831295
21948,2022-10-19 21:01:03,292.935,79.4,1828.3633743400458,1.737395235831295
21949,2022-10-19 21:01:04,292.935,79.375,1827.7876931768403,1.7368481970290808
21950,2022-10-19 21:01:05,292.935,79.375,1827.7876931768403,1.7368481970290808
21951,2022-10-19 21:01:06,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21952,2022-10-19 21:01:07,292.935,79.35000000000001,1827.2120120136353,1.7363011582268673
21953,2022-10-19 21:01:08,292.935,79.375,1827.7876931768403,1.7368481970290808
21954,2022-10-19 21:01:09,292.935,79.375,1827.7876931768403,1.7368481970290808
21955,2022-10-19 21:01:10,292.935,79.4,1828.3633743400458,1.737395235831295
21956,2022-10-19 21:01:11,292.935,79.4,1828.3633743400458,1.737395235831295
21957,2022-10-19 21:01:12,292.935,79.4,1828.3633743400458,1.737395235831295
21958,2022-10-19 21:01:13,292.935,79.4,1828.3633743400458,1.737395235831295
21959,2022-10-19 21:01:14,292.935,79.375,1827.7876931768403,1.7368481970290808
21960,2022-10-19 21:01:15,292.935,79.375,1827.7876931768403,1.7368481970290808
21961,2022-10-19 21:01:16,292.935,79.375,1827.7876931768403,1.7368481970290808
21962,2022-10-19 21:01:17,292.935,79.375,1827.7876931768403,1.7368481970290808
21963,2022-10-19 21:01:18,292.935,79.4,1828.3633743400458,1.737395235831295
21964,2022-10-19 21:01:19,292.935,79.4,1828.3633743400458,1.737395235831295
21965,2022-10-19 21:01:20,292.935,79.4,1828.3633743400458,1.737395235831295
21966,2022-10-19 21:01:21,292.935,79.4,1828.3633743400458,1.737395235831295
21967,2022-10-19 21:01:22,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21968,2022-10-19 21:01:23,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21969,2022-10-19 21:01:24,292.935,79.45,1829.5147366664562,1.7384893134357224
21970,2022-10-19 21:01:25,292.935,79.45,1829.5147366664562,1.7384893134357224
21971,2022-10-19 21:01:26,292.935,79.45,1829.5147366664562,1.7384893134357224
21972,2022-10-19 21:01:27,292.935,79.45,1829.5147366664562,1.7384893134357224
21973,2022-10-19 21:01:28,292.935,79.45,1829.5147366664562,1.7384893134357224
21974,2022-10-19 21:01:29,292.935,79.45,1829.5147366664562,1.7384893134357224
21975,2022-10-19 21:01:30,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21976,2022-10-19 21:01:31,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21977,2022-10-19 21:01:32,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21978,2022-10-19 21:01:33,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21979,2022-10-19 21:01:34,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21980,2022-10-19 21:01:35,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21981,2022-10-19 21:01:36,292.935,79.42499999999998,1828.9390555032505,1.7379422746335083
21982,2022-10-19 21:01:37,292.935,79.45,1829.5147366664562,1.7384893134357224
21983,2022-10-19 21:01:38,292.935,79.45,1829.5147366664562,1.7384893134357224
21984,2022-10-19 21:01:39,292.935,79.45,1829.5147366664562,1.7384893134357224
21985,2022-10-19 21:01:40,292.935,79.45,1829.5147366664562,1.7384893134357224
21986,2022-10-19 21:01:41,292.935,79.45,1829.5147366664562,1.7384893134357224
21987,2022-10-19 21:01:42,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
21988,2022-10-19 21:01:43,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
21989,2022-10-19 21:01:44,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
21990,2022-10-19 21:01:45,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
21991,2022-10-19 21:01:46,292.935,79.5,1830.666098992867,1.7395833910401504
21992,2022-10-19 21:01:47,292.935,79.5,1830.666098992867,1.7395833910401504
21993,2022-10-19 21:01:48,292.935,79.5,1830.666098992867,1.7395833910401504
21994,2022-10-19 21:01:49,292.935,79.5,1830.666098992867,1.7395833910401504
21995,2022-10-19 21:01:50,292.935,79.5,1830.666098992867,1.7395833910401504
21996,2022-10-19 21:01:51,292.935,79.5,1830.666098992867,1.7395833910401504
21997,2022-10-19 21:01:52,292.935,79.45,1829.5147366664562,1.7384893134357224
21998,2022-10-19 21:01:53,292.935,79.45,1829.5147366664562,1.7384893134357224
21999,2022-10-19 21:01:54,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22000,2022-10-19 21:01:55,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22001,2022-10-19 21:01:56,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22002,2022-10-19 21:01:57,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22003,2022-10-19 21:01:58,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22004,2022-10-19 21:01:59,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22005,2022-10-19 21:02:00,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22006,2022-10-19 21:02:01,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22007,2022-10-19 21:02:02,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22008,2022-10-19 21:02:03,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22009,2022-10-19 21:02:04,292.935,79.5,1830.666098992867,1.7395833910401504
22010,2022-10-19 21:02:05,292.935,79.5,1830.666098992867,1.7395833910401504
22011,2022-10-19 21:02:06,292.935,79.5,1830.666098992867,1.7395833910401504
22012,2022-10-19 21:02:07,292.935,79.5,1830.666098992867,1.7395833910401504
22013,2022-10-19 21:02:08,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22014,2022-10-19 21:02:09,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22015,2022-10-19 21:02:10,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22016,2022-10-19 21:02:11,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22017,2022-10-19 21:02:12,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22018,2022-10-19 21:02:13,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22019,2022-10-19 21:02:14,292.935,79.5,1830.666098992867,1.7395833910401504
22020,2022-10-19 21:02:15,292.935,79.5,1830.666098992867,1.7395833910401504
22021,2022-10-19 21:02:16,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22022,2022-10-19 21:02:17,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22023,2022-10-19 21:02:18,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22024,2022-10-19 21:02:19,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22025,2022-10-19 21:02:20,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22026,2022-10-19 21:02:21,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22027,2022-10-19 21:02:22,292.935,79.5,1830.666098992867,1.7395833910401504
22028,2022-10-19 21:02:23,292.935,79.5,1830.666098992867,1.7395833910401504
22029,2022-10-19 21:02:24,292.935,79.5,1830.666098992867,1.7395833910401504
22030,2022-10-19 21:02:25,292.935,79.5,1830.666098992867,1.7395833910401504
22031,2022-10-19 21:02:26,292.935,79.5,1830.666098992867,1.7395833910401504
22032,2022-10-19 21:02:27,292.935,79.5,1830.666098992867,1.7395833910401504
22033,2022-10-19 21:02:28,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22034,2022-10-19 21:02:29,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22035,2022-10-19 21:02:30,292.935,79.45,1829.5147366664562,1.7384893134357224
22036,2022-10-19 21:02:31,292.935,79.45,1829.5147366664562,1.7384893134357224
22037,2022-10-19 21:02:32,292.935,79.45,1829.5147366664562,1.7384893134357224
22038,2022-10-19 21:02:33,292.935,79.45,1829.5147366664562,1.7384893134357224
22039,2022-10-19 21:02:34,292.935,79.45,1829.5147366664562,1.7384893134357224
22040,2022-10-19 21:02:35,292.935,79.45,1829.5147366664562,1.7384893134357224
22041,2022-10-19 21:02:36,292.935,79.45,1829.5147366664562,1.7384893134357224
22042,2022-10-19 21:02:37,292.935,79.45,1829.5147366664562,1.7384893134357224
22043,2022-10-19 21:02:38,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22044,2022-10-19 21:02:39,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22045,2022-10-19 21:02:40,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22046,2022-10-19 21:02:41,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22047,2022-10-19 21:02:42,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22048,2022-10-19 21:02:43,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22049,2022-10-19 21:02:44,292.935,79.5,1830.666098992867,1.7395833910401504
22050,2022-10-19 21:02:45,292.935,79.5,1830.666098992867,1.7395833910401504
22051,2022-10-19 21:02:46,292.935,79.45,1829.5147366664562,1.7384893134357224
22052,2022-10-19 21:02:47,292.935,79.45,1829.5147366664562,1.7384893134357224
22053,2022-10-19 21:02:48,292.935,79.45,1829.5147366664562,1.7384893134357224
22054,2022-10-19 21:02:49,292.935,79.45,1829.5147366664562,1.7384893134357224
22055,2022-10-19 21:02:50,292.935,79.45,1829.5147366664562,1.7384893134357224
22056,2022-10-19 21:02:51,292.935,79.45,1829.5147366664562,1.7384893134357224
22057,2022-10-19 21:02:52,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22058,2022-10-19 21:02:53,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22059,2022-10-19 21:02:54,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22060,2022-10-19 21:02:55,292.935,79.47500000000001,1830.0904178296619,1.7390363522379366
22061,2022-10-19 21:02:56,292.88,79.47500000000001,1823.854114746623,1.7331103293161625
22062,2022-10-19 21:02:57,292.935,79.5,1830.666098992867,1.7395833910401504
22063,2022-10-19 21:02:58,292.935,79.5,1830.666098992867,1.7395833910401504
22064,2022-10-19 21:02:59,292.935,79.5,1830.666098992867,1.7395833910401504
22065,2022-10-19 21:03:00,292.935,79.5,1830.666098992867,1.7395833910401504
22066,2022-10-19 21:03:01,292.935,79.5,1830.666098992867,1.7395833910401504
22067,2022-10-19 21:03:02,292.935,79.525,1831.2417801560723,1.7401304298423643
22068,2022-10-19 21:03:03,292.935,79.525,1831.2417801560723,1.7401304298423643
22069,2022-10-19 21:03:04,292.935,79.525,1831.2417801560723,1.7401304298423643
22070,2022-10-19 21:03:05,292.935,79.525,1831.2417801560723,1.7401304298423643
22071,2022-10-19 21:03:06,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783
22072,2022-10-19 21:03:07,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783
22073,2022-10-19 21:03:08,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425
22074,2022-10-19 21:03:09,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425
22075,2022-10-19 21:03:10,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425
22076,2022-10-19 21:03:11,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425
22077,2022-10-19 21:03:12,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425
22078,2022-10-19 21:03:13,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425
22079,2022-10-19 21:03:14,292.88,79.525,1825.0015536360513,1.7342006786897488
22080,2022-10-19 21:03:15,292.935,79.525,1831.2417801560723,1.7401304298423643
22081,2022-10-19 21:03:16,292.935,79.525,1831.2417801560723,1.7401304298423643
22082,2022-10-19 21:03:17,292.935,79.525,1831.2417801560723,1.7401304298423643
22083,2022-10-19 21:03:18,292.88,79.525,1825.0015536360513,1.7342006786897488
22084,2022-10-19 21:03:19,292.935,79.525,1831.2417801560723,1.7401304298423643
22085,2022-10-19 21:03:20,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783
22086,2022-10-19 21:03:21,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783
22087,2022-10-19 21:03:22,292.935,79.55000000000001,1831.8174613192778,1.7406774686445783
22088,2022-10-19 21:03:23,292.88,79.55000000000001,1825.5752730807658,1.7347458533765425
22089,2022-10-19 21:03:24,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356
22090,2022-10-19 21:03:25,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356
22091,2022-10-19 21:03:26,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356
22092,2022-10-19 21:03:27,292.88,79.57499999999999,1826.1489925254796,1.7352910280633356
22093,2022-10-19 21:03:28,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22094,2022-10-19 21:03:29,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22095,2022-10-19 21:03:30,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22096,2022-10-19 21:03:31,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22097,2022-10-19 21:03:32,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22098,2022-10-19 21:03:33,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22099,2022-10-19 21:03:34,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22100,2022-10-19 21:03:35,292.88,79.60000000000001,1826.7227119701943,1.7358362027501293
22101,2022-10-19 21:03:36,292.935,79.60000000000001,1832.9688236456882,1.741771546249006
22102,2022-10-19 21:03:37,292.935,79.62499999999999,1833.5445048088932,1.7423185850512195
22103,2022-10-19 21:03:38,292.88,79.62499999999999,1827.296431414908,1.7363813774369223
22104,2022-10-19 21:03:39,292.88,79.62499999999999,1827.296431414908,1.7363813774369223
22105,2022-10-19 21:03:40,292.88,79.62499999999999,1827.296431414908,1.7363813774369223
22106,2022-10-19 21:03:41,292.88,79.62499999999999,1827.296431414908,1.7363813774369223
22107,2022-10-19 21:03:42,292.88,79.62499999999999,1827.296431414908,1.7363813774369223
22108,2022-10-19 21:03:43,292.935,79.65,1834.120185972099,1.742865623853434
22109,2022-10-19 21:03:44,292.935,79.65,1834.120185972099,1.742865623853434
22110,2022-10-19 21:03:45,292.88,79.65,1827.870150859623,1.7369265521237163
22111,2022-10-19 21:03:46,292.88,79.65,1827.870150859623,1.7369265521237163
22112,2022-10-19 21:03:47,292.88,79.65,1827.870150859623,1.7369265521237163
22113,2022-10-19 21:03:48,292.88,79.65,1827.870150859623,1.7369265521237163
22114,2022-10-19 21:03:49,292.88,79.65,1827.870150859623,1.7369265521237163
22115,2022-10-19 21:03:50,292.88,79.65,1827.870150859623,1.7369265521237163
22116,2022-10-19 21:03:51,292.88,79.65,1827.870150859623,1.7369265521237163
22117,2022-10-19 21:03:52,292.88,79.65,1827.870150859623,1.7369265521237163
22118,2022-10-19 21:03:53,292.88,79.65,1827.870150859623,1.7369265521237163
22119,2022-10-19 21:03:54,292.88,79.65,1827.870150859623,1.7369265521237163
22120,2022-10-19 21:03:55,292.88,79.65,1827.870150859623,1.7369265521237163
22121,2022-10-19 21:03:56,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22122,2022-10-19 21:03:57,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22123,2022-10-19 21:03:58,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22124,2022-10-19 21:03:59,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22125,2022-10-19 21:04:00,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22126,2022-10-19 21:04:01,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22127,2022-10-19 21:04:02,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479
22128,2022-10-19 21:04:03,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22129,2022-10-19 21:04:04,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479
22130,2022-10-19 21:04:05,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22131,2022-10-19 21:04:06,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22132,2022-10-19 21:04:07,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479
22133,2022-10-19 21:04:08,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22134,2022-10-19 21:04:09,292.935,79.67500000000001,1834.6958671353043,1.7434126626556479
22135,2022-10-19 21:04:10,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22136,2022-10-19 21:04:11,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22137,2022-10-19 21:04:12,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22138,2022-10-19 21:04:13,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22139,2022-10-19 21:04:14,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22140,2022-10-19 21:04:15,292.88,79.725,1829.5913091937653,1.7385620761840959
22141,2022-10-19 21:04:16,292.88,79.725,1829.5913091937653,1.7385620761840959
22142,2022-10-19 21:04:17,292.88,79.725,1829.5913091937653,1.7385620761840959
22143,2022-10-19 21:04:18,292.88,79.725,1829.5913091937653,1.7385620761840959
22144,2022-10-19 21:04:19,292.88,79.725,1829.5913091937653,1.7385620761840959
22145,2022-10-19 21:04:20,292.88,79.725,1829.5913091937653,1.7385620761840959
22146,2022-10-19 21:04:21,292.88,79.725,1829.5913091937653,1.7385620761840959
22147,2022-10-19 21:04:22,292.88,79.725,1829.5913091937653,1.7385620761840959
22148,2022-10-19 21:04:23,292.88,79.725,1829.5913091937653,1.7385620761840959
22149,2022-10-19 21:04:24,292.88,79.725,1829.5913091937653,1.7385620761840959
22150,2022-10-19 21:04:25,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22151,2022-10-19 21:04:26,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22152,2022-10-19 21:04:27,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22153,2022-10-19 21:04:28,292.88,79.725,1829.5913091937653,1.7385620761840959
22154,2022-10-19 21:04:29,292.88,79.725,1829.5913091937653,1.7385620761840959
22155,2022-10-19 21:04:30,292.88,79.725,1829.5913091937653,1.7385620761840959
22156,2022-10-19 21:04:31,292.88,79.725,1829.5913091937653,1.7385620761840959
22157,2022-10-19 21:04:32,292.88,79.725,1829.5913091937653,1.7385620761840959
22158,2022-10-19 21:04:33,292.88,79.725,1829.5913091937653,1.7385620761840959
22159,2022-10-19 21:04:34,292.88,79.725,1829.5913091937653,1.7385620761840959
22160,2022-10-19 21:04:35,292.88,79.725,1829.5913091937653,1.7385620761840959
22161,2022-10-19 21:04:36,292.88,79.725,1829.5913091937653,1.7385620761840959
22162,2022-10-19 21:04:37,292.88,79.725,1829.5913091937653,1.7385620761840959
22163,2022-10-19 21:04:38,292.88,79.725,1829.5913091937653,1.7385620761840959
22164,2022-10-19 21:04:39,292.88,79.725,1829.5913091937653,1.7385620761840959
22165,2022-10-19 21:04:40,292.88,79.725,1829.5913091937653,1.7385620761840959
22166,2022-10-19 21:04:41,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22167,2022-10-19 21:04:42,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22168,2022-10-19 21:04:43,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22169,2022-10-19 21:04:44,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22170,2022-10-19 21:04:45,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22171,2022-10-19 21:04:46,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22172,2022-10-19 21:04:47,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22173,2022-10-19 21:04:48,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22174,2022-10-19 21:04:49,292.935,79.75000000000001,1836.4229106249202,1.7450537790622893
22175,2022-10-19 21:04:50,292.935,79.75000000000001,1836.4229106249202,1.7450537790622893
22176,2022-10-19 21:04:51,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22177,2022-10-19 21:04:52,292.88,79.725,1829.5913091937653,1.7385620761840959
22178,2022-10-19 21:04:53,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22179,2022-10-19 21:04:54,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22180,2022-10-19 21:04:55,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22181,2022-10-19 21:04:56,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22182,2022-10-19 21:04:57,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22183,2022-10-19 21:04:58,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22184,2022-10-19 21:04:59,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22185,2022-10-19 21:05:00,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22186,2022-10-19 21:05:01,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22187,2022-10-19 21:05:02,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22188,2022-10-19 21:05:03,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22189,2022-10-19 21:05:04,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22190,2022-10-19 21:05:05,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22191,2022-10-19 21:05:06,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22192,2022-10-19 21:05:07,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22193,2022-10-19 21:05:08,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22194,2022-10-19 21:05:09,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22195,2022-10-19 21:05:10,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22196,2022-10-19 21:05:11,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22197,2022-10-19 21:05:12,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22198,2022-10-19 21:05:13,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22199,2022-10-19 21:05:14,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22200,2022-10-19 21:05:15,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22201,2022-10-19 21:05:16,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22202,2022-10-19 21:05:17,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22203,2022-10-19 21:05:18,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22204,2022-10-19 21:05:19,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22205,2022-10-19 21:05:20,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22206,2022-10-19 21:05:21,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22207,2022-10-19 21:05:22,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22208,2022-10-19 21:05:23,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22209,2022-10-19 21:05:24,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22210,2022-10-19 21:05:25,292.88,79.725,1829.5913091937653,1.7385620761840959
22211,2022-10-19 21:05:26,292.88,79.725,1829.5913091937653,1.7385620761840959
22212,2022-10-19 21:05:27,292.88,79.725,1829.5913091937653,1.7385620761840959
22213,2022-10-19 21:05:28,292.88,79.725,1829.5913091937653,1.7385620761840959
22214,2022-10-19 21:05:29,292.88,79.725,1829.5913091937653,1.7385620761840959
22215,2022-10-19 21:05:30,292.88,79.725,1829.5913091937653,1.7385620761840959
22216,2022-10-19 21:05:31,292.88,79.725,1829.5913091937653,1.7385620761840959
22217,2022-10-19 21:05:32,292.88,79.725,1829.5913091937653,1.7385620761840959
22218,2022-10-19 21:05:33,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22219,2022-10-19 21:05:34,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22220,2022-10-19 21:05:35,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22221,2022-10-19 21:05:36,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22222,2022-10-19 21:05:37,292.88,79.725,1829.5913091937653,1.7385620761840959
22223,2022-10-19 21:05:38,292.88,79.725,1829.5913091937653,1.7385620761840959
22224,2022-10-19 21:05:39,292.88,79.725,1829.5913091937653,1.7385620761840959
22225,2022-10-19 21:05:40,292.88,79.725,1829.5913091937653,1.7385620761840959
22226,2022-10-19 21:05:41,292.88,79.725,1829.5913091937653,1.7385620761840959
22227,2022-10-19 21:05:42,292.88,79.725,1829.5913091937653,1.7385620761840959
22228,2022-10-19 21:05:43,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22229,2022-10-19 21:05:44,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22230,2022-10-19 21:05:45,292.88,79.725,1829.5913091937653,1.7385620761840959
22231,2022-10-19 21:05:46,292.88,79.725,1829.5913091937653,1.7385620761840959
22232,2022-10-19 21:05:47,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22233,2022-10-19 21:05:48,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22234,2022-10-19 21:05:49,292.88,79.725,1829.5913091937653,1.7385620761840959
22235,2022-10-19 21:05:50,292.88,79.725,1829.5913091937653,1.7385620761840959
22236,2022-10-19 21:05:51,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22237,2022-10-19 21:05:52,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22238,2022-10-19 21:05:53,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22239,2022-10-19 21:05:54,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22240,2022-10-19 21:05:55,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22241,2022-10-19 21:05:56,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22242,2022-10-19 21:05:57,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22243,2022-10-19 21:05:58,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22244,2022-10-19 21:05:59,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22245,2022-10-19 21:06:00,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22246,2022-10-19 21:06:01,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22247,2022-10-19 21:06:02,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22248,2022-10-19 21:06:03,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22249,2022-10-19 21:06:04,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22250,2022-10-19 21:06:05,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22251,2022-10-19 21:06:06,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22252,2022-10-19 21:06:07,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22253,2022-10-19 21:06:08,292.88,79.67500000000001,1828.443870304337,1.7374717268105093
22254,2022-10-19 21:06:09,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22255,2022-10-19 21:06:10,292.88,79.69999999999999,1829.017589749051,1.7380169014973024
22256,2022-10-19 21:06:11,292.88,79.725,1829.5913091937653,1.7385620761840959
22257,2022-10-19 21:06:12,292.88,79.725,1829.5913091937653,1.7385620761840959
22258,2022-10-19 21:06:13,292.88,79.725,1829.5913091937653,1.7385620761840959
22259,2022-10-19 21:06:14,292.88,79.725,1829.5913091937653,1.7385620761840959
22260,2022-10-19 21:06:15,292.88,79.725,1829.5913091937653,1.7385620761840959
22261,2022-10-19 21:06:16,292.88,79.725,1829.5913091937653,1.7385620761840959
22262,2022-10-19 21:06:17,292.825,79.725,1823.354057061617,1.7326351514320701
22263,2022-10-19 21:06:18,292.88,79.725,1829.5913091937653,1.7385620761840959
22264,2022-10-19 21:06:19,292.88,79.725,1829.5913091937653,1.7385620761840959
22265,2022-10-19 21:06:20,292.88,79.725,1829.5913091937653,1.7385620761840959
22266,2022-10-19 21:06:21,292.88,79.725,1829.5913091937653,1.7385620761840959
22267,2022-10-19 21:06:22,292.825,79.725,1823.354057061617,1.7326351514320701
22268,2022-10-19 21:06:23,292.825,79.725,1823.354057061617,1.7326351514320701
22269,2022-10-19 21:06:24,292.88,79.725,1829.5913091937653,1.7385620761840959
22270,2022-10-19 21:06:25,292.88,79.725,1829.5913091937653,1.7385620761840959
22271,2022-10-19 21:06:26,292.88,79.725,1829.5913091937653,1.7385620761840959
22272,2022-10-19 21:06:27,292.88,79.725,1829.5913091937653,1.7385620761840959
22273,2022-10-19 21:06:28,292.88,79.725,1829.5913091937653,1.7385620761840959
22274,2022-10-19 21:06:29,292.88,79.725,1829.5913091937653,1.7385620761840959
22275,2022-10-19 21:06:30,292.88,79.725,1829.5913091937653,1.7385620761840959
22276,2022-10-19 21:06:31,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22277,2022-10-19 21:06:32,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22278,2022-10-19 21:06:33,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22279,2022-10-19 21:06:34,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22280,2022-10-19 21:06:35,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22281,2022-10-19 21:06:36,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22282,2022-10-19 21:06:37,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22283,2022-10-19 21:06:38,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22284,2022-10-19 21:06:39,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22285,2022-10-19 21:06:40,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22286,2022-10-19 21:06:41,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22287,2022-10-19 21:06:42,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22288,2022-10-19 21:06:43,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22289,2022-10-19 21:06:44,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22290,2022-10-19 21:06:45,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22291,2022-10-19 21:06:46,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22292,2022-10-19 21:06:47,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22293,2022-10-19 21:06:48,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22294,2022-10-19 21:06:49,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22295,2022-10-19 21:06:50,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22296,2022-10-19 21:06:51,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22297,2022-10-19 21:06:52,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22298,2022-10-19 21:06:53,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22299,2022-10-19 21:06:54,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22300,2022-10-19 21:06:55,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22301,2022-10-19 21:06:56,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22302,2022-10-19 21:06:57,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22303,2022-10-19 21:06:58,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22304,2022-10-19 21:06:59,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22305,2022-10-19 21:07:00,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22306,2022-10-19 21:07:01,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22307,2022-10-19 21:07:02,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22308,2022-10-19 21:07:03,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22309,2022-10-19 21:07:04,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22310,2022-10-19 21:07:05,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22311,2022-10-19 21:07:06,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22312,2022-10-19 21:07:07,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22313,2022-10-19 21:07:08,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22314,2022-10-19 21:07:09,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22315,2022-10-19 21:07:10,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22316,2022-10-19 21:07:11,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22317,2022-10-19 21:07:12,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22318,2022-10-19 21:07:13,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22319,2022-10-19 21:07:14,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22320,2022-10-19 21:07:15,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22321,2022-10-19 21:07:16,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22322,2022-10-19 21:07:17,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22323,2022-10-19 21:07:18,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22324,2022-10-19 21:07:19,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22325,2022-10-19 21:07:20,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22326,2022-10-19 21:07:21,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22327,2022-10-19 21:07:22,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22328,2022-10-19 21:07:23,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22329,2022-10-19 21:07:24,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22330,2022-10-19 21:07:25,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22331,2022-10-19 21:07:26,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22332,2022-10-19 21:07:27,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22333,2022-10-19 21:07:28,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22334,2022-10-19 21:07:29,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22335,2022-10-19 21:07:30,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22336,2022-10-19 21:07:31,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22337,2022-10-19 21:07:32,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22338,2022-10-19 21:07:33,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22339,2022-10-19 21:07:34,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22340,2022-10-19 21:07:35,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22341,2022-10-19 21:07:36,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22342,2022-10-19 21:07:37,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22343,2022-10-19 21:07:38,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22344,2022-10-19 21:07:39,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22345,2022-10-19 21:07:40,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22346,2022-10-19 21:07:41,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22347,2022-10-19 21:07:42,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22348,2022-10-19 21:07:43,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22349,2022-10-19 21:07:44,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22350,2022-10-19 21:07:45,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22351,2022-10-19 21:07:46,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22352,2022-10-19 21:07:47,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22353,2022-10-19 21:07:48,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22354,2022-10-19 21:07:49,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22355,2022-10-19 21:07:50,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22356,2022-10-19 21:07:51,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22357,2022-10-19 21:07:52,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22358,2022-10-19 21:07:53,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22359,2022-10-19 21:07:54,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22360,2022-10-19 21:07:55,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22361,2022-10-19 21:07:56,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22362,2022-10-19 21:07:57,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22363,2022-10-19 21:07:58,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22364,2022-10-19 21:07:59,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22365,2022-10-19 21:08:00,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22366,2022-10-19 21:08:01,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22367,2022-10-19 21:08:02,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22368,2022-10-19 21:08:03,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22369,2022-10-19 21:08:04,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22370,2022-10-19 21:08:05,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22371,2022-10-19 21:08:06,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22372,2022-10-19 21:08:07,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22373,2022-10-19 21:08:08,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22374,2022-10-19 21:08:09,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22375,2022-10-19 21:08:10,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22376,2022-10-19 21:08:11,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22377,2022-10-19 21:08:12,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22378,2022-10-19 21:08:13,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22379,2022-10-19 21:08:14,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22380,2022-10-19 21:08:15,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22381,2022-10-19 21:08:16,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22382,2022-10-19 21:08:17,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22383,2022-10-19 21:08:18,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22384,2022-10-19 21:08:19,292.825,79.725,1823.354057061617,1.7326351514320701
22385,2022-10-19 21:08:20,292.825,79.725,1823.354057061617,1.7326351514320701
22386,2022-10-19 21:08:21,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22387,2022-10-19 21:08:22,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22388,2022-10-19 21:08:23,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22389,2022-10-19 21:08:24,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22390,2022-10-19 21:08:25,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22391,2022-10-19 21:08:26,292.88,79.82499999999999,1831.8861869726222,1.7407427749312694
22392,2022-10-19 21:08:27,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22393,2022-10-19 21:08:28,292.88,79.80000000000001,1831.3124675279084,1.7401976002444763
22394,2022-10-19 21:08:29,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22395,2022-10-19 21:08:30,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22396,2022-10-19 21:08:31,292.88,79.725,1829.5913091937653,1.7385620761840959
22397,2022-10-19 21:08:32,292.88,79.725,1829.5913091937653,1.7385620761840959
22398,2022-10-19 21:08:33,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22399,2022-10-19 21:08:34,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22400,2022-10-19 21:08:35,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22401,2022-10-19 21:08:36,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22402,2022-10-19 21:08:37,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22403,2022-10-19 21:08:38,292.88,79.77499999999999,1830.7387480831937,1.7396524255576826
22404,2022-10-19 21:08:39,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22405,2022-10-19 21:08:40,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22406,2022-10-19 21:08:41,292.88,79.75000000000001,1830.16502863848,1.7391072508708898
22407,2022-10-19 21:08:42,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22408,2022-10-19 21:08:43,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22409,2022-10-19 21:08:44,292.825,79.725,1823.354057061617,1.7326351514320701
22410,2022-10-19 21:08:45,292.825,79.725,1823.354057061617,1.7326351514320701
22411,2022-10-19 21:08:46,292.825,79.725,1823.354057061617,1.7326351514320701
22412,2022-10-19 21:08:47,292.825,79.725,1823.354057061617,1.7326351514320701
22413,2022-10-19 21:08:48,292.825,79.725,1823.354057061617,1.7326351514320701
22414,2022-10-19 21:08:49,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22415,2022-10-19 21:08:50,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22416,2022-10-19 21:08:51,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22417,2022-10-19 21:08:52,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22418,2022-10-19 21:08:53,292.825,79.725,1823.354057061617,1.7326351514320701
22419,2022-10-19 21:08:54,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22420,2022-10-19 21:08:55,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22421,2022-10-19 21:08:56,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22422,2022-10-19 21:08:57,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22423,2022-10-19 21:08:58,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22424,2022-10-19 21:08:59,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22425,2022-10-19 21:09:00,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22426,2022-10-19 21:09:01,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22427,2022-10-19 21:09:02,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22428,2022-10-19 21:09:03,292.825,79.725,1823.354057061617,1.7326351514320701
22429,2022-10-19 21:09:04,292.825,79.725,1823.354057061617,1.7326351514320701
22430,2022-10-19 21:09:05,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22431,2022-10-19 21:09:06,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22432,2022-10-19 21:09:07,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22433,2022-10-19 21:09:08,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22434,2022-10-19 21:09:09,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22435,2022-10-19 21:09:10,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22436,2022-10-19 21:09:11,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22437,2022-10-19 21:09:12,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22438,2022-10-19 21:09:13,292.825,79.725,1823.354057061617,1.7326351514320701
22439,2022-10-19 21:09:14,292.825,79.725,1823.354057061617,1.7326351514320701
22440,2022-10-19 21:09:15,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22441,2022-10-19 21:09:16,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22442,2022-10-19 21:09:17,292.825,79.725,1823.354057061617,1.7326351514320701
22443,2022-10-19 21:09:18,292.825,79.725,1823.354057061617,1.7326351514320701
22444,2022-10-19 21:09:19,292.825,79.725,1823.354057061617,1.7326351514320701
22445,2022-10-19 21:09:20,292.825,79.725,1823.354057061617,1.7326351514320701
22446,2022-10-19 21:09:21,292.825,79.725,1823.354057061617,1.7326351514320701
22447,2022-10-19 21:09:22,292.825,79.725,1823.354057061617,1.7326351514320701
22448,2022-10-19 21:09:23,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22449,2022-10-19 21:09:24,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22450,2022-10-19 21:09:25,292.825,79.725,1823.354057061617,1.7326351514320701
22451,2022-10-19 21:09:26,292.825,79.725,1823.354057061617,1.7326351514320701
22452,2022-10-19 21:09:27,292.825,79.725,1823.354057061617,1.7326351514320701
22453,2022-10-19 21:09:28,292.825,79.725,1823.354057061617,1.7326351514320701
22454,2022-10-19 21:09:29,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22455,2022-10-19 21:09:30,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22456,2022-10-19 21:09:31,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22457,2022-10-19 21:09:32,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22458,2022-10-19 21:09:33,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22459,2022-10-19 21:09:34,292.825,79.67500000000001,1822.2105299013404,1.7315485191640043
22460,2022-10-19 21:09:35,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22461,2022-10-19 21:09:36,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22462,2022-10-19 21:09:37,292.825,79.725,1823.354057061617,1.7326351514320701
22463,2022-10-19 21:09:38,292.825,79.725,1823.354057061617,1.7326351514320701
22464,2022-10-19 21:09:39,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22465,2022-10-19 21:09:40,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22466,2022-10-19 21:09:41,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22467,2022-10-19 21:09:42,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22468,2022-10-19 21:09:43,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22469,2022-10-19 21:09:44,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22470,2022-10-19 21:09:45,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22471,2022-10-19 21:09:46,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22472,2022-10-19 21:09:47,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22473,2022-10-19 21:09:48,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22474,2022-10-19 21:09:49,292.825,79.69999999999999,1822.7822934814785,1.732091835298037
22475,2022-10-19 21:09:50,292.825,79.725,1823.354057061617,1.7326351514320701
22476,2022-10-19 21:09:51,292.825,79.725,1823.354057061617,1.7326351514320701
22477,2022-10-19 21:09:52,292.825,79.725,1823.354057061617,1.7326351514320701
22478,2022-10-19 21:09:53,292.825,79.725,1823.354057061617,1.7326351514320701
22479,2022-10-19 21:09:54,292.825,79.725,1823.354057061617,1.7326351514320701
22480,2022-10-19 21:09:55,292.825,79.725,1823.354057061617,1.7326351514320701
22481,2022-10-19 21:09:56,292.825,79.725,1823.354057061617,1.7326351514320701
22482,2022-10-19 21:09:57,292.825,79.725,1823.354057061617,1.7326351514320701
22483,2022-10-19 21:09:58,292.825,79.725,1823.354057061617,1.7326351514320701
22484,2022-10-19 21:09:59,292.825,79.725,1823.354057061617,1.7326351514320701
22485,2022-10-19 21:10:00,292.825,79.725,1823.354057061617,1.7326351514320701
22486,2022-10-19 21:10:01,292.825,79.725,1823.354057061617,1.7326351514320701
22487,2022-10-19 21:10:02,292.825,79.725,1823.354057061617,1.7326351514320701
22488,2022-10-19 21:10:03,292.825,79.725,1823.354057061617,1.7326351514320701
22489,2022-10-19 21:10:04,292.825,79.725,1823.354057061617,1.7326351514320701
22490,2022-10-19 21:10:05,292.825,79.725,1823.354057061617,1.7326351514320701
22491,2022-10-19 21:10:06,292.825,79.725,1823.354057061617,1.7326351514320701
22492,2022-10-19 21:10:07,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22493,2022-10-19 21:10:08,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22494,2022-10-19 21:10:09,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22495,2022-10-19 21:10:10,292.825,79.75000000000001,1823.925820641756,1.7331784675661042
22496,2022-10-19 21:10:11,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22497,2022-10-19 21:10:12,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22498,2022-10-19 21:10:13,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22499,2022-10-19 21:10:14,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22500,2022-10-19 21:10:15,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22501,2022-10-19 21:10:16,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22502,2022-10-19 21:10:17,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22503,2022-10-19 21:10:18,292.825,79.77499999999999,1824.4975842218942,1.733721783700137
22504,2022-10-19 21:10:19,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22505,2022-10-19 21:10:20,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22506,2022-10-19 21:10:21,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22507,2022-10-19 21:10:22,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22508,2022-10-19 21:10:23,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22509,2022-10-19 21:10:24,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22510,2022-10-19 21:10:25,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22511,2022-10-19 21:10:26,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22512,2022-10-19 21:10:27,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22513,2022-10-19 21:10:28,292.825,79.80000000000001,1825.069347802033,1.7342650998341707
22514,2022-10-19 21:10:29,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22515,2022-10-19 21:10:30,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22516,2022-10-19 21:10:31,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22517,2022-10-19 21:10:32,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22518,2022-10-19 21:10:33,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22519,2022-10-19 21:10:34,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22520,2022-10-19 21:10:35,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22521,2022-10-19 21:10:36,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22522,2022-10-19 21:10:37,292.825,79.82499999999999,1825.641111382171,1.7348084159682033
22523,2022-10-19 21:10:38,292.825,79.85,1826.2128749623096,1.7353517321022367
22524,2022-10-19 21:10:39,292.825,79.85,1826.2128749623096,1.7353517321022367
22525,2022-10-19 21:10:40,292.825,79.85,1826.2128749623096,1.7353517321022367
22526,2022-10-19 21:10:41,292.825,79.875,1826.784638542448,1.7358950482362698
22527,2022-10-19 21:10:42,292.825,79.875,1826.784638542448,1.7358950482362698
22528,2022-10-19 21:10:43,292.825,79.875,1826.784638542448,1.7358950482362698
22529,2022-10-19 21:10:44,292.825,79.875,1826.784638542448,1.7358950482362698
22530,2022-10-19 21:10:45,292.825,79.875,1826.784638542448,1.7358950482362698
22531,2022-10-19 21:10:46,292.825,79.875,1826.784638542448,1.7358950482362698
22532,2022-10-19 21:10:47,292.825,79.875,1826.784638542448,1.7358950482362698
22533,2022-10-19 21:10:48,292.825,79.89999999999999,1827.3564021225864,1.7364383643703032
22534,2022-10-19 21:10:49,292.825,79.89999999999999,1827.3564021225864,1.7364383643703032
22535,2022-10-19 21:10:50,292.825,79.89999999999999,1827.3564021225864,1.7364383643703032
22536,2022-10-19 21:10:51,292.825,79.925,1827.9281657027252,1.7369816805043368
22537,2022-10-19 21:10:52,292.825,79.925,1827.9281657027252,1.7369816805043368
22538,2022-10-19 21:10:53,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22539,2022-10-19 21:10:54,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22540,2022-10-19 21:10:55,292.825,79.925,1827.9281657027252,1.7369816805043368
22541,2022-10-19 21:10:56,292.825,79.925,1827.9281657027252,1.7369816805043368
22542,2022-10-19 21:10:57,292.825,79.925,1827.9281657027252,1.7369816805043368
22543,2022-10-19 21:10:58,292.825,79.925,1827.9281657027252,1.7369816805043368
22544,2022-10-19 21:10:59,292.825,79.925,1827.9281657027252,1.7369816805043368
22545,2022-10-19 21:11:00,292.825,79.925,1827.9281657027252,1.7369816805043368
22546,2022-10-19 21:11:01,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22547,2022-10-19 21:11:02,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22548,2022-10-19 21:11:03,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22549,2022-10-19 21:11:04,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22550,2022-10-19 21:11:05,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22551,2022-10-19 21:11:06,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22552,2022-10-19 21:11:07,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22553,2022-10-19 21:11:08,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22554,2022-10-19 21:11:09,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22555,2022-10-19 21:11:10,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22556,2022-10-19 21:11:11,292.825,79.975,1829.071692863002,1.738068312772403
22557,2022-10-19 21:11:12,292.825,79.975,1829.071692863002,1.738068312772403
22558,2022-10-19 21:11:13,292.825,80.0,1829.6434564431406,1.7386116289064366
22559,2022-10-19 21:11:14,292.825,80.0,1829.6434564431406,1.7386116289064366
22560,2022-10-19 21:11:15,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22561,2022-10-19 21:11:16,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22562,2022-10-19 21:11:17,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22563,2022-10-19 21:11:18,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22564,2022-10-19 21:11:19,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22565,2022-10-19 21:11:20,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22566,2022-10-19 21:11:21,292.825,80.0,1829.6434564431406,1.7386116289064366
22567,2022-10-19 21:11:22,292.825,80.0,1829.6434564431406,1.7386116289064366
22568,2022-10-19 21:11:23,292.825,80.0,1829.6434564431406,1.7386116289064366
22569,2022-10-19 21:11:24,292.825,80.0,1829.6434564431406,1.7386116289064366
22570,2022-10-19 21:11:25,292.825,79.975,1829.071692863002,1.738068312772403
22571,2022-10-19 21:11:26,292.825,79.975,1829.071692863002,1.738068312772403
22572,2022-10-19 21:11:27,292.825,79.975,1829.071692863002,1.738068312772403
22573,2022-10-19 21:11:28,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22574,2022-10-19 21:11:29,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22575,2022-10-19 21:11:30,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22576,2022-10-19 21:11:31,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22577,2022-10-19 21:11:32,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22578,2022-10-19 21:11:33,292.825,79.975,1829.071692863002,1.738068312772403
22579,2022-10-19 21:11:34,292.825,79.975,1829.071692863002,1.738068312772403
22580,2022-10-19 21:11:35,292.825,80.0,1829.6434564431406,1.7386116289064366
22581,2022-10-19 21:11:36,292.825,80.0,1829.6434564431406,1.7386116289064366
22582,2022-10-19 21:11:37,292.825,80.0,1829.6434564431406,1.7386116289064366
22583,2022-10-19 21:11:38,292.825,80.0,1829.6434564431406,1.7386116289064366
22584,2022-10-19 21:11:39,292.825,80.0,1829.6434564431406,1.7386116289064366
22585,2022-10-19 21:11:40,292.825,80.0,1829.6434564431406,1.7386116289064366
22586,2022-10-19 21:11:41,292.825,80.0,1829.6434564431406,1.7386116289064366
22587,2022-10-19 21:11:42,292.825,80.0,1829.6434564431406,1.7386116289064366
22588,2022-10-19 21:11:43,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22589,2022-10-19 21:11:44,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22590,2022-10-19 21:11:45,292.825,80.0,1829.6434564431406,1.7386116289064366
22591,2022-10-19 21:11:46,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22592,2022-10-19 21:11:47,292.825,80.0,1829.6434564431406,1.7386116289064366
22593,2022-10-19 21:11:48,292.825,80.0,1829.6434564431406,1.7386116289064366
22594,2022-10-19 21:11:49,292.825,80.0,1829.6434564431406,1.7386116289064366
22595,2022-10-19 21:11:50,292.825,80.0,1829.6434564431406,1.7386116289064366
22596,2022-10-19 21:11:51,292.825,80.0,1829.6434564431406,1.7386116289064366
22597,2022-10-19 21:11:52,292.825,80.0,1829.6434564431406,1.7386116289064366
22598,2022-10-19 21:11:53,292.825,80.0,1829.6434564431406,1.7386116289064366
22599,2022-10-19 21:11:54,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22600,2022-10-19 21:11:55,292.825,80.05,1830.7869836034174,1.7396982611745029
22601,2022-10-19 21:11:56,292.825,80.05,1830.7869836034174,1.7396982611745029
22602,2022-10-19 21:11:57,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22603,2022-10-19 21:11:58,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22604,2022-10-19 21:11:59,292.825,80.05,1830.7869836034174,1.7396982611745029
22605,2022-10-19 21:12:00,292.825,80.05,1830.7869836034174,1.7396982611745029
22606,2022-10-19 21:12:01,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22607,2022-10-19 21:12:02,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22608,2022-10-19 21:12:03,292.825,80.05,1830.7869836034174,1.7396982611745029
22609,2022-10-19 21:12:04,292.825,80.05,1830.7869836034174,1.7396982611745029
22610,2022-10-19 21:12:05,292.825,80.0,1829.6434564431406,1.7386116289064366
22611,2022-10-19 21:12:06,292.825,80.0,1829.6434564431406,1.7386116289064366
22612,2022-10-19 21:12:07,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22613,2022-10-19 21:12:08,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22614,2022-10-19 21:12:09,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22615,2022-10-19 21:12:10,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22616,2022-10-19 21:12:11,292.825,80.05,1830.7869836034174,1.7396982611745029
22617,2022-10-19 21:12:12,292.825,80.05,1830.7869836034174,1.7396982611745029
22618,2022-10-19 21:12:13,292.825,80.05,1830.7869836034174,1.7396982611745029
22619,2022-10-19 21:12:14,292.825,80.05,1830.7869836034174,1.7396982611745029
22620,2022-10-19 21:12:15,292.825,80.075,1831.358747183556,1.7402415773085362
22621,2022-10-19 21:12:16,292.825,80.075,1831.358747183556,1.7402415773085362
22622,2022-10-19 21:12:17,292.825,80.05,1830.7869836034174,1.7396982611745029
22623,2022-10-19 21:12:18,292.825,80.075,1831.358747183556,1.7402415773085362
22624,2022-10-19 21:12:19,292.825,80.075,1831.358747183556,1.7402415773085362
22625,2022-10-19 21:12:20,292.825,80.075,1831.358747183556,1.7402415773085362
22626,2022-10-19 21:12:21,292.825,80.075,1831.358747183556,1.7402415773085362
22627,2022-10-19 21:12:22,292.825,80.075,1831.358747183556,1.7402415773085362
22628,2022-10-19 21:12:23,292.825,80.075,1831.358747183556,1.7402415773085362
22629,2022-10-19 21:12:24,292.825,80.075,1831.358747183556,1.7402415773085362
22630,2022-10-19 21:12:25,292.825,80.075,1831.358747183556,1.7402415773085362
22631,2022-10-19 21:12:26,292.825,80.075,1831.358747183556,1.7402415773085362
22632,2022-10-19 21:12:27,292.825,80.1,1831.9305107636942,1.7407848934425691
22633,2022-10-19 21:12:28,292.825,80.1,1831.9305107636942,1.7407848934425691
22634,2022-10-19 21:12:29,292.825,80.1,1831.9305107636942,1.7407848934425691
22635,2022-10-19 21:12:30,292.825,80.1,1831.9305107636942,1.7407848934425691
22636,2022-10-19 21:12:31,292.825,80.125,1832.502274343833,1.7413282095766027
22637,2022-10-19 21:12:32,292.825,80.125,1832.502274343833,1.7413282095766027
22638,2022-10-19 21:12:33,292.825,80.1,1831.9305107636942,1.7407848934425691
22639,2022-10-19 21:12:34,292.825,80.1,1831.9305107636942,1.7407848934425691
22640,2022-10-19 21:12:35,292.825,80.1,1831.9305107636942,1.7407848934425691
22641,2022-10-19 21:12:36,292.825,80.1,1831.9305107636942,1.7407848934425691
22642,2022-10-19 21:12:37,292.825,80.1,1831.9305107636942,1.7407848934425691
22643,2022-10-19 21:12:38,292.825,80.1,1831.9305107636942,1.7407848934425691
22644,2022-10-19 21:12:39,292.825,80.075,1831.358747183556,1.7402415773085362
22645,2022-10-19 21:12:40,292.825,80.075,1831.358747183556,1.7402415773085362
22646,2022-10-19 21:12:41,292.825,80.1,1831.9305107636942,1.7407848934425691
22647,2022-10-19 21:12:42,292.825,80.1,1831.9305107636942,1.7407848934425691
22648,2022-10-19 21:12:43,292.825,80.1,1831.9305107636942,1.7407848934425691
22649,2022-10-19 21:12:44,292.825,80.1,1831.9305107636942,1.7407848934425691
22650,2022-10-19 21:12:45,292.825,80.125,1832.502274343833,1.7413282095766027
22651,2022-10-19 21:12:46,292.825,80.125,1832.502274343833,1.7413282095766027
22652,2022-10-19 21:12:47,292.825,80.1,1831.9305107636942,1.7407848934425691
22653,2022-10-19 21:12:48,292.825,80.1,1831.9305107636942,1.7407848934425691
22654,2022-10-19 21:12:49,292.825,80.1,1831.9305107636942,1.7407848934425691
22655,2022-10-19 21:12:50,292.825,80.1,1831.9305107636942,1.7407848934425691
22656,2022-10-19 21:12:51,292.825,80.075,1831.358747183556,1.7402415773085362
22657,2022-10-19 21:12:52,292.825,80.075,1831.358747183556,1.7402415773085362
22658,2022-10-19 21:12:53,292.825,80.075,1831.358747183556,1.7402415773085362
22659,2022-10-19 21:12:54,292.825,80.075,1831.358747183556,1.7402415773085362
22660,2022-10-19 21:12:55,292.825,80.075,1831.358747183556,1.7402415773085362
22661,2022-10-19 21:12:56,292.825,80.075,1831.358747183556,1.7402415773085362
22662,2022-10-19 21:12:57,292.825,80.075,1831.358747183556,1.7402415773085362
22663,2022-10-19 21:12:58,292.825,80.075,1831.358747183556,1.7402415773085362
22664,2022-10-19 21:12:59,292.825,80.075,1831.358747183556,1.7402415773085362
22665,2022-10-19 21:13:00,292.825,80.075,1831.358747183556,1.7402415773085362
22666,2022-10-19 21:13:01,292.825,80.05,1830.7869836034174,1.7396982611745029
22667,2022-10-19 21:13:02,292.825,80.05,1830.7869836034174,1.7396982611745029
22668,2022-10-19 21:13:03,292.825,80.05,1830.7869836034174,1.7396982611745029
22669,2022-10-19 21:13:04,292.825,80.05,1830.7869836034174,1.7396982611745029
22670,2022-10-19 21:13:05,292.825,80.05,1830.7869836034174,1.7396982611745029
22671,2022-10-19 21:13:06,292.825,80.05,1830.7869836034174,1.7396982611745029
22672,2022-10-19 21:13:07,292.825,80.05,1830.7869836034174,1.7396982611745029
22673,2022-10-19 21:13:08,292.825,80.05,1830.7869836034174,1.7396982611745029
22674,2022-10-19 21:13:09,292.825,80.075,1831.358747183556,1.7402415773085362
22675,2022-10-19 21:13:10,292.825,80.075,1831.358747183556,1.7402415773085362
22676,2022-10-19 21:13:11,292.825,80.05,1830.7869836034174,1.7396982611745029
22677,2022-10-19 21:13:12,292.825,80.05,1830.7869836034174,1.7396982611745029
22678,2022-10-19 21:13:13,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22679,2022-10-19 21:13:14,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22680,2022-10-19 21:13:15,292.825,80.0,1829.6434564431406,1.7386116289064366
22681,2022-10-19 21:13:16,292.825,80.0,1829.6434564431406,1.7386116289064366
22682,2022-10-19 21:13:17,292.77,80.0,1823.403375043766,1.732682015654155
22683,2022-10-19 21:13:18,292.825,80.0,1829.6434564431406,1.7386116289064366
22684,2022-10-19 21:13:19,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22685,2022-10-19 21:13:20,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22686,2022-10-19 21:13:21,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22687,2022-10-19 21:13:22,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22688,2022-10-19 21:13:23,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22689,2022-10-19 21:13:24,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22690,2022-10-19 21:13:25,292.825,80.0,1829.6434564431406,1.7386116289064366
22691,2022-10-19 21:13:26,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22692,2022-10-19 21:13:27,292.825,80.0,1829.6434564431406,1.7386116289064366
22693,2022-10-19 21:13:28,292.825,80.0,1829.6434564431406,1.7386116289064366
22694,2022-10-19 21:13:29,292.77,80.0,1823.403375043766,1.732682015654155
22695,2022-10-19 21:13:30,292.825,80.0,1829.6434564431406,1.7386116289064366
22696,2022-10-19 21:13:31,292.77,80.0,1823.403375043766,1.732682015654155
22697,2022-10-19 21:13:32,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22698,2022-10-19 21:13:33,292.825,80.0,1829.6434564431406,1.7386116289064366
22699,2022-10-19 21:13:34,292.825,80.0,1829.6434564431406,1.7386116289064366
22700,2022-10-19 21:13:35,292.825,79.975,1829.071692863002,1.738068312772403
22701,2022-10-19 21:13:36,292.825,79.975,1829.071692863002,1.738068312772403
22702,2022-10-19 21:13:37,292.825,79.975,1829.071692863002,1.738068312772403
22703,2022-10-19 21:13:38,292.825,79.975,1829.071692863002,1.738068312772403
22704,2022-10-19 21:13:39,292.825,80.0,1829.6434564431406,1.7386116289064366
22705,2022-10-19 21:13:40,292.825,80.0,1829.6434564431406,1.7386116289064366
22706,2022-10-19 21:13:41,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22707,2022-10-19 21:13:42,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22708,2022-10-19 21:13:43,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22709,2022-10-19 21:13:44,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22710,2022-10-19 21:13:45,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22711,2022-10-19 21:13:46,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22712,2022-10-19 21:13:47,292.825,80.0,1829.6434564431406,1.7386116289064366
22713,2022-10-19 21:13:48,292.825,80.0,1829.6434564431406,1.7386116289064366
22714,2022-10-19 21:13:49,292.825,80.0,1829.6434564431406,1.7386116289064366
22715,2022-10-19 21:13:50,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22716,2022-10-19 21:13:51,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22717,2022-10-19 21:13:52,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22718,2022-10-19 21:13:53,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22719,2022-10-19 21:13:54,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22720,2022-10-19 21:13:55,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22721,2022-10-19 21:13:56,292.77,80.02499999999999,1823.9731885984668,1.7332234787840466
22722,2022-10-19 21:13:57,292.77,80.0,1823.403375043766,1.732682015654155
22723,2022-10-19 21:13:58,292.77,80.0,1823.403375043766,1.732682015654155
22724,2022-10-19 21:13:59,292.77,80.0,1823.403375043766,1.732682015654155
22725,2022-10-19 21:14:00,292.77,80.0,1823.403375043766,1.732682015654155
22726,2022-10-19 21:14:01,292.825,80.0,1829.6434564431406,1.7386116289064366
22727,2022-10-19 21:14:02,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22728,2022-10-19 21:14:03,292.825,80.0,1829.6434564431406,1.7386116289064366
22729,2022-10-19 21:14:04,292.825,80.0,1829.6434564431406,1.7386116289064366
22730,2022-10-19 21:14:05,292.825,79.975,1829.071692863002,1.738068312772403
22731,2022-10-19 21:14:06,292.825,80.0,1829.6434564431406,1.7386116289064366
22732,2022-10-19 21:14:07,292.825,79.975,1829.071692863002,1.738068312772403
22733,2022-10-19 21:14:08,292.77,79.975,1822.8335614890646,1.7321405525242628
22734,2022-10-19 21:14:09,292.825,80.0,1829.6434564431406,1.7386116289064366
22735,2022-10-19 21:14:10,292.825,80.0,1829.6434564431406,1.7386116289064366
22736,2022-10-19 21:14:11,292.825,80.0,1829.6434564431406,1.7386116289064366
22737,2022-10-19 21:14:12,292.825,80.0,1829.6434564431406,1.7386116289064366
22738,2022-10-19 21:14:13,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22739,2022-10-19 21:14:14,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22740,2022-10-19 21:14:15,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22741,2022-10-19 21:14:16,292.825,80.02499999999999,1830.2152200232788,1.7391549450404693
22742,2022-10-19 21:14:17,292.77,80.0,1823.403375043766,1.732682015654155
22743,2022-10-19 21:14:18,292.77,80.0,1823.403375043766,1.732682015654155
22744,2022-10-19 21:14:19,292.77,79.975,1822.8335614890646,1.7321405525242628
22745,2022-10-19 21:14:20,292.77,80.0,1823.403375043766,1.732682015654155
22746,2022-10-19 21:14:21,292.77,80.0,1823.403375043766,1.732682015654155
22747,2022-10-19 21:14:22,292.77,80.0,1823.403375043766,1.732682015654155
22748,2022-10-19 21:14:23,292.77,79.975,1822.8335614890646,1.7321405525242628
22749,2022-10-19 21:14:24,292.77,79.975,1822.8335614890646,1.7321405525242628
22750,2022-10-19 21:14:25,292.77,79.975,1822.8335614890646,1.7321405525242628
22751,2022-10-19 21:14:26,292.77,79.975,1822.8335614890646,1.7321405525242628
22752,2022-10-19 21:14:27,292.77,79.975,1822.8335614890646,1.7321405525242628
22753,2022-10-19 21:14:28,292.77,79.975,1822.8335614890646,1.7321405525242628
22754,2022-10-19 21:14:29,292.77,80.0,1823.403375043766,1.732682015654155
22755,2022-10-19 21:14:30,292.77,80.0,1823.403375043766,1.732682015654155
22756,2022-10-19 21:14:31,292.825,79.975,1829.071692863002,1.738068312772403
22757,2022-10-19 21:14:32,292.825,79.975,1829.071692863002,1.738068312772403
22758,2022-10-19 21:14:33,292.77,79.975,1822.8335614890646,1.7321405525242628
22759,2022-10-19 21:14:34,292.77,79.975,1822.8335614890646,1.7321405525242628
22760,2022-10-19 21:14:35,292.77,79.975,1822.8335614890646,1.7321405525242628
22761,2022-10-19 21:14:36,292.77,79.975,1822.8335614890646,1.7321405525242628
22762,2022-10-19 21:14:37,292.77,79.975,1822.8335614890646,1.7321405525242628
22763,2022-10-19 21:14:38,292.77,79.975,1822.8335614890646,1.7321405525242628
22764,2022-10-19 21:14:39,292.77,79.975,1822.8335614890646,1.7321405525242628
22765,2022-10-19 21:14:40,292.77,79.975,1822.8335614890646,1.7321405525242628
22766,2022-10-19 21:14:41,292.77,79.975,1822.8335614890646,1.7321405525242628
22767,2022-10-19 21:14:42,292.77,79.975,1822.8335614890646,1.7321405525242628
22768,2022-10-19 21:14:43,292.825,80.0,1829.6434564431406,1.7386116289064366
22769,2022-10-19 21:14:44,292.77,80.0,1823.403375043766,1.732682015654155
22770,2022-10-19 21:14:45,292.77,80.0,1823.403375043766,1.732682015654155
22771,2022-10-19 21:14:46,292.77,80.0,1823.403375043766,1.732682015654155
22772,2022-10-19 21:14:47,292.77,80.0,1823.403375043766,1.732682015654155
22773,2022-10-19 21:14:48,292.77,80.0,1823.403375043766,1.732682015654155
22774,2022-10-19 21:14:49,292.825,79.975,1829.071692863002,1.738068312772403
22775,2022-10-19 21:14:50,292.825,79.975,1829.071692863002,1.738068312772403
22776,2022-10-19 21:14:51,292.825,79.95000000000002,1828.499929282864,1.7375249966383703
22777,2022-10-19 21:14:52,292.825,79.975,1829.071692863002,1.738068312772403
22778,2022-10-19 21:14:53,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22779,2022-10-19 21:14:54,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22780,2022-10-19 21:14:55,292.77,79.925,1821.6939343796623,1.731057626264479
22781,2022-10-19 21:14:56,292.77,79.925,1821.6939343796623,1.731057626264479
22782,2022-10-19 21:14:57,292.77,79.925,1821.6939343796623,1.731057626264479
22783,2022-10-19 21:14:58,292.77,79.925,1821.6939343796623,1.731057626264479
22784,2022-10-19 21:14:59,292.77,79.925,1821.6939343796623,1.731057626264479
22785,2022-10-19 21:15:00,292.77,79.925,1821.6939343796623,1.731057626264479
22786,2022-10-19 21:15:01,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22787,2022-10-19 21:15:02,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22788,2022-10-19 21:15:03,292.77,79.925,1821.6939343796623,1.731057626264479
22789,2022-10-19 21:15:04,292.77,79.925,1821.6939343796623,1.731057626264479
22790,2022-10-19 21:15:05,292.825,79.925,1827.9281657027252,1.7369816805043368
22791,2022-10-19 21:15:06,292.77,79.925,1821.6939343796623,1.731057626264479
22792,2022-10-19 21:15:07,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22793,2022-10-19 21:15:08,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22794,2022-10-19 21:15:09,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22795,2022-10-19 21:15:10,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22796,2022-10-19 21:15:11,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22797,2022-10-19 21:15:12,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22798,2022-10-19 21:15:13,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22799,2022-10-19 21:15:14,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22800,2022-10-19 21:15:15,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22801,2022-10-19 21:15:16,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22802,2022-10-19 21:15:17,292.77,79.925,1821.6939343796623,1.731057626264479
22803,2022-10-19 21:15:18,292.77,79.925,1821.6939343796623,1.731057626264479
22804,2022-10-19 21:15:19,292.77,79.925,1821.6939343796623,1.731057626264479
22805,2022-10-19 21:15:20,292.77,79.925,1821.6939343796623,1.731057626264479
22806,2022-10-19 21:15:21,292.77,79.925,1821.6939343796623,1.731057626264479
22807,2022-10-19 21:15:22,292.77,79.925,1821.6939343796623,1.731057626264479
22808,2022-10-19 21:15:23,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22809,2022-10-19 21:15:24,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22810,2022-10-19 21:15:25,292.77,79.925,1821.6939343796623,1.731057626264479
22811,2022-10-19 21:15:26,292.77,79.925,1821.6939343796623,1.731057626264479
22812,2022-10-19 21:15:27,292.77,79.925,1821.6939343796623,1.731057626264479
22813,2022-10-19 21:15:28,292.77,79.925,1821.6939343796623,1.731057626264479
22814,2022-10-19 21:15:29,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22815,2022-10-19 21:15:30,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22816,2022-10-19 21:15:31,292.77,79.925,1821.6939343796623,1.731057626264479
22817,2022-10-19 21:15:32,292.77,79.925,1821.6939343796623,1.731057626264479
22818,2022-10-19 21:15:33,292.77,79.925,1821.6939343796623,1.731057626264479
22819,2022-10-19 21:15:34,292.77,79.925,1821.6939343796623,1.731057626264479
22820,2022-10-19 21:15:35,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22821,2022-10-19 21:15:36,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22822,2022-10-19 21:15:37,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22823,2022-10-19 21:15:38,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22824,2022-10-19 21:15:39,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22825,2022-10-19 21:15:40,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22826,2022-10-19 21:15:41,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22827,2022-10-19 21:15:42,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22828,2022-10-19 21:15:43,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22829,2022-10-19 21:15:44,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22830,2022-10-19 21:15:45,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22831,2022-10-19 21:15:46,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22832,2022-10-19 21:15:47,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22833,2022-10-19 21:15:48,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22834,2022-10-19 21:15:49,292.77,79.95000000000002,1822.263747934364,1.7315990893943713
22835,2022-10-19 21:15:50,292.77,79.925,1821.6939343796623,1.731057626264479
22836,2022-10-19 21:15:51,292.77,79.925,1821.6939343796623,1.731057626264479
22837,2022-10-19 21:15:52,292.77,79.925,1821.6939343796623,1.731057626264479
22838,2022-10-19 21:15:53,292.77,79.925,1821.6939343796623,1.731057626264479
22839,2022-10-19 21:15:54,292.77,79.925,1821.6939343796623,1.731057626264479
22840,2022-10-19 21:15:55,292.77,79.925,1821.6939343796623,1.731057626264479
22841,2022-10-19 21:15:56,292.77,79.925,1821.6939343796623,1.731057626264479
22842,2022-10-19 21:15:57,292.77,79.925,1821.6939343796623,1.731057626264479
22843,2022-10-19 21:15:58,292.77,79.925,1821.6939343796623,1.731057626264479
22844,2022-10-19 21:15:59,292.77,79.925,1821.6939343796623,1.731057626264479
22845,2022-10-19 21:16:00,292.77,79.925,1821.6939343796623,1.731057626264479
22846,2022-10-19 21:16:01,292.77,79.925,1821.6939343796623,1.731057626264479
22847,2022-10-19 21:16:02,292.77,79.925,1821.6939343796623,1.731057626264479
22848,2022-10-19 21:16:03,292.77,79.925,1821.6939343796623,1.731057626264479
22849,2022-10-19 21:16:04,292.77,79.925,1821.6939343796623,1.731057626264479
22850,2022-10-19 21:16:05,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22851,2022-10-19 21:16:06,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22852,2022-10-19 21:16:07,292.77,79.925,1821.6939343796623,1.731057626264479
22853,2022-10-19 21:16:08,292.77,79.925,1821.6939343796623,1.731057626264479
22854,2022-10-19 21:16:09,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22855,2022-10-19 21:16:10,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22856,2022-10-19 21:16:11,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22857,2022-10-19 21:16:12,292.77,79.875,1820.5543072702599,1.7299747000046952
22858,2022-10-19 21:16:13,292.77,79.875,1820.5543072702599,1.7299747000046952
22859,2022-10-19 21:16:14,292.77,79.875,1820.5543072702599,1.7299747000046952
22860,2022-10-19 21:16:15,292.77,79.875,1820.5543072702599,1.7299747000046952
22861,2022-10-19 21:16:16,292.77,79.875,1820.5543072702599,1.7299747000046952
22862,2022-10-19 21:16:17,292.77,79.875,1820.5543072702599,1.7299747000046952
22863,2022-10-19 21:16:18,292.77,79.875,1820.5543072702599,1.7299747000046952
22864,2022-10-19 21:16:19,292.77,79.875,1820.5543072702599,1.7299747000046952
22865,2022-10-19 21:16:20,292.77,79.875,1820.5543072702599,1.7299747000046952
22866,2022-10-19 21:16:21,292.77,79.875,1820.5543072702599,1.7299747000046952
22867,2022-10-19 21:16:22,292.77,79.85,1819.9844937155588,1.7294332368748033
22868,2022-10-19 21:16:23,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22869,2022-10-19 21:16:24,292.77,79.85,1819.9844937155588,1.7294332368748033
22870,2022-10-19 21:16:25,292.77,79.875,1820.5543072702599,1.7299747000046952
22871,2022-10-19 21:16:26,292.77,79.875,1820.5543072702599,1.7299747000046952
22872,2022-10-19 21:16:27,292.77,79.85,1819.9844937155588,1.7294332368748033
22873,2022-10-19 21:16:28,292.77,79.875,1820.5543072702599,1.7299747000046952
22874,2022-10-19 21:16:29,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22875,2022-10-19 21:16:30,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22876,2022-10-19 21:16:31,292.77,79.89999999999999,1821.124120824961,1.730516163134587
22877,2022-10-19 21:16:32,292.77,79.875,1820.5543072702599,1.7299747000046952
22878,2022-10-19 21:16:33,292.77,79.875,1820.5543072702599,1.7299747000046952
22879,2022-10-19 21:16:34,292.77,79.875,1820.5543072702599,1.7299747000046952
22880,2022-10-19 21:16:35,292.77,79.85,1819.9844937155588,1.7294332368748033
22881,2022-10-19 21:16:36,292.77,79.85,1819.9844937155588,1.7294332368748033
22882,2022-10-19 21:16:37,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22883,2022-10-19 21:16:38,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22884,2022-10-19 21:16:39,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22885,2022-10-19 21:16:40,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22886,2022-10-19 21:16:41,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22887,2022-10-19 21:16:42,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22888,2022-10-19 21:16:43,292.77,79.82499999999999,1819.4146801608574,1.7288917737449112
22889,2022-10-19 21:16:44,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22890,2022-10-19 21:16:45,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22891,2022-10-19 21:16:46,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22892,2022-10-19 21:16:47,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22893,2022-10-19 21:16:48,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274
22894,2022-10-19 21:16:49,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274
22895,2022-10-19 21:16:50,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274
22896,2022-10-19 21:16:51,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274
22897,2022-10-19 21:16:52,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22898,2022-10-19 21:16:53,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22899,2022-10-19 21:16:54,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22900,2022-10-19 21:16:55,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22901,2022-10-19 21:16:56,292.77,79.80000000000001,1818.8448666061568,1.7283503106150198
22902,2022-10-19 21:16:57,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274
22903,2022-10-19 21:16:58,292.77,79.77499999999999,1818.2750530514552,1.7278088474851274
22904,2022-10-19 21:16:59,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357
22905,2022-10-19 21:17:00,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357
22906,2022-10-19 21:17:01,292.77,79.725,1817.1354259420527,1.7267259212253434
22907,2022-10-19 21:17:02,292.77,79.725,1817.1354259420527,1.7267259212253434
22908,2022-10-19 21:17:03,292.77,79.725,1817.1354259420527,1.7267259212253434
22909,2022-10-19 21:17:04,292.77,79.725,1817.1354259420527,1.7267259212253434
22910,2022-10-19 21:17:05,292.77,79.725,1817.1354259420527,1.7267259212253434
22911,2022-10-19 21:17:06,292.77,79.725,1817.1354259420527,1.7267259212253434
22912,2022-10-19 21:17:07,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357
22913,2022-10-19 21:17:08,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357
22914,2022-10-19 21:17:09,292.77,79.75000000000001,1817.7052394967543,1.7272673843552357
22915,2022-10-19 21:17:10,292.77,79.725,1817.1354259420527,1.7267259212253434
22916,2022-10-19 21:17:11,292.77,79.725,1817.1354259420527,1.7267259212253434
22917,2022-10-19 21:17:12,292.77,79.725,1817.1354259420527,1.7267259212253434
22918,2022-10-19 21:17:13,292.77,79.725,1817.1354259420527,1.7267259212253434
22919,2022-10-19 21:17:14,292.77,79.725,1817.1354259420527,1.7267259212253434
22920,2022-10-19 21:17:15,292.77,79.725,1817.1354259420527,1.7267259212253434
22921,2022-10-19 21:17:16,292.77,79.725,1817.1354259420527,1.7267259212253434
22922,2022-10-19 21:17:17,292.77,79.725,1817.1354259420527,1.7267259212253434
22923,2022-10-19 21:17:18,292.77,79.69999999999999,1816.5656123873516,1.7261844580954515
22924,2022-10-19 21:17:19,292.77,79.69999999999999,1816.5656123873516,1.7261844580954515
22925,2022-10-19 21:17:20,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22926,2022-10-19 21:17:21,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22927,2022-10-19 21:17:22,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22928,2022-10-19 21:17:23,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22929,2022-10-19 21:17:24,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22930,2022-10-19 21:17:25,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22931,2022-10-19 21:17:26,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22932,2022-10-19 21:17:27,292.77,79.69999999999999,1816.5656123873516,1.7261844580954515
22933,2022-10-19 21:17:28,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22934,2022-10-19 21:17:29,292.77,79.67500000000001,1815.9957988326507,1.72564299496556
22935,2022-10-19 21:17:30,292.77,79.65,1815.4259852779496,1.7251015318356682
22936,2022-10-19 21:17:31,292.77,79.65,1815.4259852779496,1.7251015318356682
22937,2022-10-19 21:17:32,292.77,79.65,1815.4259852779496,1.7251015318356682
22938,2022-10-19 21:17:33,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22939,2022-10-19 21:17:34,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22940,2022-10-19 21:17:35,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22941,2022-10-19 21:17:36,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22942,2022-10-19 21:17:37,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22943,2022-10-19 21:17:38,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22944,2022-10-19 21:17:39,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22945,2022-10-19 21:17:40,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22946,2022-10-19 21:17:41,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22947,2022-10-19 21:17:42,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22948,2022-10-19 21:17:43,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22949,2022-10-19 21:17:44,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22950,2022-10-19 21:17:45,292.77,79.62499999999999,1814.856171723248,1.7245600687057758
22951,2022-10-19 21:17:46,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22952,2022-10-19 21:17:47,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22953,2022-10-19 21:17:48,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22954,2022-10-19 21:17:49,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22955,2022-10-19 21:17:50,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22956,2022-10-19 21:17:51,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22957,2022-10-19 21:17:52,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22958,2022-10-19 21:17:53,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22959,2022-10-19 21:17:54,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22960,2022-10-19 21:17:55,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22961,2022-10-19 21:17:56,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22962,2022-10-19 21:17:57,292.77,79.60000000000001,1814.2863581685472,1.7240186055758842
22963,2022-10-19 21:17:58,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22964,2022-10-19 21:17:59,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22965,2022-10-19 21:18:00,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22966,2022-10-19 21:18:01,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22967,2022-10-19 21:18:02,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22968,2022-10-19 21:18:03,292.77,79.57499999999999,1813.7165446138456,1.7234771424459918
22969,2022-10-19 21:18:04,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22970,2022-10-19 21:18:05,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22971,2022-10-19 21:18:06,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22972,2022-10-19 21:18:07,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22973,2022-10-19 21:18:08,292.715,79.55000000000001,1806.9602833302054,1.7170570312520315
22974,2022-10-19 21:18:09,292.715,79.525,1806.3924139765502,1.7165174155916754
22975,2022-10-19 21:18:10,292.77,79.525,1812.5769175044436,1.7223942161862082
22976,2022-10-19 21:18:11,292.77,79.525,1812.5769175044436,1.7223942161862082
22977,2022-10-19 21:18:12,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22978,2022-10-19 21:18:13,292.77,79.55000000000001,1813.146731059145,1.7229356793161004
22979,2022-10-19 21:18:14,292.715,79.525,1806.3924139765502,1.7165174155916754
22980,2022-10-19 21:18:15,292.715,79.525,1806.3924139765502,1.7165174155916754
22981,2022-10-19 21:18:16,292.77,79.5,1812.0071039497425,1.7218527530563166
22982,2022-10-19 21:18:17,292.77,79.5,1812.0071039497425,1.7218527530563166
22983,2022-10-19 21:18:18,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22984,2022-10-19 21:18:19,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22985,2022-10-19 21:18:20,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22986,2022-10-19 21:18:21,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22987,2022-10-19 21:18:22,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22988,2022-10-19 21:18:23,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22989,2022-10-19 21:18:24,292.715,79.47500000000001,1805.2566752692403,1.7154381842709638
22990,2022-10-19 21:18:25,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22991,2022-10-19 21:18:26,292.77,79.47500000000001,1811.4372903950414,1.7213112899264247
22992,2022-10-19 21:18:27,292.715,79.47500000000001,1805.2566752692403,1.7154381842709638
22993,2022-10-19 21:18:28,292.77,79.45,1810.86747684034,1.7207698267965326
22994,2022-10-19 21:18:29,292.715,79.45,1804.6888059155851,1.7148985686106082
22995,2022-10-19 21:18:30,292.715,79.45,1804.6888059155851,1.7148985686106082
22996,2022-10-19 21:18:31,292.715,79.45,1804.6888059155851,1.7148985686106082
22997,2022-10-19 21:18:32,292.77,79.42499999999998,1810.2976632856382,1.72022836366664
22998,2022-10-19 21:18:33,292.77,79.42499999999998,1810.2976632856382,1.72022836366664
22999,2022-10-19 21:18:34,292.77,79.42499999999998,1810.2976632856382,1.72022836366664
23000,2022-10-19 21:18:35,292.715,79.42499999999998,1804.1209365619297,1.7143589529502519
23001,2022-10-19 21:18:36,292.715,79.45,1804.6888059155851,1.7148985686106082
23002,2022-10-19 21:18:37,292.715,79.45,1804.6888059155851,1.7148985686106082
23003,2022-10-19 21:18:38,292.715,79.45,1804.6888059155851,1.7148985686106082
23004,2022-10-19 21:18:39,292.715,79.45,1804.6888059155851,1.7148985686106082
23005,2022-10-19 21:18:40,292.715,79.45,1804.6888059155851,1.7148985686106082
23006,2022-10-19 21:18:41,292.715,79.45,1804.6888059155851,1.7148985686106082
23007,2022-10-19 21:18:42,292.77,79.45,1810.86747684034,1.7207698267965326
23008,2022-10-19 21:18:43,292.715,79.45,1804.6888059155851,1.7148985686106082
23009,2022-10-19 21:18:44,292.715,79.42499999999998,1804.1209365619297,1.7143589529502519
23010,2022-10-19 21:18:45,292.715,79.4,1803.5530672082753,1.7138193372898967
23011,2022-10-19 21:18:46,292.77,79.4,1809.7278497309376,1.7196869005367486
23012,2022-10-19 21:18:47,292.77,79.4,1809.7278497309376,1.7196869005367486
23013,2022-10-19 21:18:48,292.715,79.375,1802.98519785462,1.7132797216295408
23014,2022-10-19 21:18:49,292.715,79.375,1802.98519785462,1.7132797216295408
23015,2022-10-19 21:18:50,292.715,79.35000000000001,1802.4173285009654,1.7127401059691854
23016,2022-10-19 21:18:51,292.77,79.35000000000001,1808.5882226215354,1.7186039742769648
23017,2022-10-19 21:18:52,292.715,79.35000000000001,1802.4173285009654,1.7127401059691854
23018,2022-10-19 21:18:53,292.715,79.35000000000001,1802.4173285009654,1.7127401059691854
23019,2022-10-19 21:18:54,292.715,79.325,1801.8494591473102,1.7122004903088293
23020,2022-10-19 21:18:55,292.715,79.325,1801.8494591473102,1.7122004903088293
23021,2022-10-19 21:18:56,292.77,79.325,1808.018409066834,1.7180625111470729
23022,2022-10-19 21:18:57,292.77,79.325,1808.018409066834,1.7180625111470729
23023,2022-10-19 21:18:58,292.77,79.3,1807.4485955121327,1.7175210480171808
23024,2022-10-19 21:18:59,292.77,79.3,1807.4485955121327,1.7175210480171808
23025,2022-10-19 21:19:00,292.77,79.275,1806.8787819574318,1.7169795848872893
23026,2022-10-19 21:19:01,292.77,79.275,1806.8787819574318,1.7169795848872893
23027,2022-10-19 21:19:02,292.77,79.275,1806.8787819574318,1.7169795848872893
23028,2022-10-19 21:19:03,292.715,79.275,1800.7137204400003,1.7111212589881177
23029,2022-10-19 21:19:04,292.715,79.275,1800.7137204400003,1.7111212589881177
23030,2022-10-19 21:19:05,292.715,79.275,1800.7137204400003,1.7111212589881177
23031,2022-10-19 21:19:06,292.715,79.3,1801.281589793655,1.7116608746484736
23032,2022-10-19 21:19:07,292.715,79.3,1801.281589793655,1.7116608746484736
23033,2022-10-19 21:19:08,292.715,79.275,1800.7137204400003,1.7111212589881177
23034,2022-10-19 21:19:09,292.715,79.275,1800.7137204400003,1.7111212589881177
23035,2022-10-19 21:19:10,292.715,79.275,1800.7137204400003,1.7111212589881177
23036,2022-10-19 21:19:11,292.715,79.275,1800.7137204400003,1.7111212589881177
23037,2022-10-19 21:19:12,292.715,79.3,1801.281589793655,1.7116608746484736
23038,2022-10-19 21:19:13,292.715,79.3,1801.281589793655,1.7116608746484736
23039,2022-10-19 21:19:14,292.715,79.3,1801.281589793655,1.7116608746484736
23040,2022-10-19 21:19:15,292.715,79.3,1801.281589793655,1.7116608746484736
23041,2022-10-19 21:19:16,292.715,79.275,1800.7137204400003,1.7111212589881177
23042,2022-10-19 21:19:17,292.715,79.275,1800.7137204400003,1.7111212589881177
23043,2022-10-19 21:19:18,292.715,79.25,1800.1458510863451,1.710581643327762
23044,2022-10-19 21:19:19,292.715,79.25,1800.1458510863451,1.710581643327762
23045,2022-10-19 21:19:20,292.715,79.25,1800.1458510863451,1.710581643327762
23046,2022-10-19 21:19:21,292.77,79.25,1806.3089684027304,1.7164381217573972
23047,2022-10-19 21:19:22,292.77,79.25,1806.3089684027304,1.7164381217573972
23048,2022-10-19 21:19:23,292.77,79.25,1806.3089684027304,1.7164381217573972
23049,2022-10-19 21:19:24,292.77,79.25,1806.3089684027304,1.7164381217573972
23050,2022-10-19 21:19:25,292.77,79.25,1806.3089684027304,1.7164381217573972
23051,2022-10-19 21:19:26,292.77,79.225,1805.739154848029,1.715896658627505
23052,2022-10-19 21:19:27,292.77,79.225,1805.739154848029,1.715896658627505
23053,2022-10-19 21:19:28,292.77,79.225,1805.739154848029,1.715896658627505
23054,2022-10-19 21:19:29,292.77,79.225,1805.739154848029,1.715896658627505
23055,2022-10-19 21:19:30,292.715,79.2,1799.0101123790353,1.7095024120070506
23056,2022-10-19 21:19:31,292.77,79.2,1805.1693412933282,1.7153551954976134
23057,2022-10-19 21:19:32,292.77,79.225,1805.739154848029,1.715896658627505
23058,2022-10-19 21:19:33,292.77,79.225,1805.739154848029,1.715896658627505
23059,2022-10-19 21:19:34,292.77,79.225,1805.739154848029,1.715896658627505
23060,2022-10-19 21:19:35,292.715,79.225,1799.57798173269,1.710042027667406
23061,2022-10-19 21:19:36,292.715,79.225,1799.57798173269,1.710042027667406
23062,2022-10-19 21:19:37,292.77,79.2,1805.1693412933282,1.7153551954976134
23063,2022-10-19 21:19:38,292.77,79.175,1804.5995277386269,1.7148137323677213
23064,2022-10-19 21:19:39,292.77,79.175,1804.5995277386269,1.7148137323677213
23065,2022-10-19 21:19:40,292.77,79.175,1804.5995277386269,1.7148137323677213
23066,2022-10-19 21:19:41,292.715,79.175,1798.44224302538,1.7089627963466947
23067,2022-10-19 21:19:42,292.715,79.175,1798.44224302538,1.7089627963466947
23068,2022-10-19 21:19:43,292.715,79.175,1798.44224302538,1.7089627963466947
23069,2022-10-19 21:19:44,292.715,79.175,1798.44224302538,1.7089627963466947
23070,2022-10-19 21:19:45,292.77,79.175,1804.5995277386269,1.7148137323677213
23071,2022-10-19 21:19:46,292.715,79.175,1798.44224302538,1.7089627963466947
23072,2022-10-19 21:19:47,292.715,79.175,1798.44224302538,1.7089627963466947
23073,2022-10-19 21:19:48,292.715,79.15,1797.8743736717254,1.708423180686339
23074,2022-10-19 21:19:49,292.715,79.15,1797.8743736717254,1.708423180686339
23075,2022-10-19 21:19:50,292.715,79.15,1797.8743736717254,1.708423180686339
23076,2022-10-19 21:19:51,292.77,79.15,1804.029714183926,1.7142722692378296
23077,2022-10-19 21:19:52,292.715,79.15,1797.8743736717254,1.708423180686339
23078,2022-10-19 21:19:53,292.715,79.125,1797.3065043180702,1.7078835650259832
23079,2022-10-19 21:19:54,292.715,79.125,1797.3065043180702,1.7078835650259832
23080,2022-10-19 21:19:55,292.715,79.125,1797.3065043180702,1.7078835650259832
23081,2022-10-19 21:19:56,292.715,79.125,1797.3065043180702,1.7078835650259832
23082,2022-10-19 21:19:57,292.715,79.125,1797.3065043180702,1.7078835650259832
23083,2022-10-19 21:19:58,292.715,79.1,1796.738634964415,1.7073439493656275
23084,2022-10-19 21:19:59,292.715,79.1,1796.738634964415,1.7073439493656275
23085,2022-10-19 21:20:00,292.715,79.1,1796.738634964415,1.7073439493656275
23086,2022-10-19 21:20:01,292.715,79.125,1797.3065043180702,1.7078835650259832
23087,2022-10-19 21:20:02,292.715,79.075,1796.1707656107603,1.7068043337052718
23088,2022-10-19 21:20:03,292.715,79.075,1796.1707656107603,1.7068043337052718
23089,2022-10-19 21:20:04,292.715,79.075,1796.1707656107603,1.7068043337052718
23090,2022-10-19 21:20:05,292.715,79.05,1795.6028962571052,1.706264718044916
23091,2022-10-19 21:20:06,292.715,79.075,1796.1707656107603,1.7068043337052718
23092,2022-10-19 21:20:07,292.715,79.075,1796.1707656107603,1.7068043337052718
23093,2022-10-19 21:20:08,292.715,79.1,1796.738634964415,1.7073439493656275
23094,2022-10-19 21:20:09,292.715,79.1,1796.738634964415,1.7073439493656275
23095,2022-10-19 21:20:10,292.715,79.125,1797.3065043180702,1.7078835650259832
23096,2022-10-19 21:20:11,292.715,79.125,1797.3065043180702,1.7078835650259832
23097,2022-10-19 21:20:12,292.715,79.125,1797.3065043180702,1.7078835650259832
23098,2022-10-19 21:20:13,292.715,79.125,1797.3065043180702,1.7078835650259832
23099,2022-10-19 21:20:14,292.77,79.1,1802.8900870745233,1.7131893429780454
23100,2022-10-19 21:20:15,292.77,79.1,1802.8900870745233,1.7131893429780454
23101,2022-10-19 21:20:16,292.715,79.075,1796.1707656107603,1.7068043337052718
23102,2022-10-19 21:20:17,292.715,79.075,1796.1707656107603,1.7068043337052718
23103,2022-10-19 21:20:18,292.715,79.05,1795.6028962571052,1.706264718044916
23104,2022-10-19 21:20:19,292.715,79.05,1795.6028962571052,1.706264718044916
23105,2022-10-19 21:20:20,292.715,79.05,1795.6028962571052,1.706264718044916
23106,2022-10-19 21:20:21,292.715,79.075,1796.1707656107603,1.7068043337052718
23107,2022-10-19 21:20:22,292.715,79.05,1795.6028962571052,1.706264718044916
23108,2022-10-19 21:20:23,292.715,79.05,1795.6028962571052,1.706264718044916
23109,2022-10-19 21:20:24,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23110,2022-10-19 21:20:25,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23111,2022-10-19 21:20:26,292.715,79.05,1795.6028962571052,1.706264718044916
23112,2022-10-19 21:20:27,292.715,79.05,1795.6028962571052,1.706264718044916
23113,2022-10-19 21:20:28,292.715,79.05,1795.6028962571052,1.706264718044916
23114,2022-10-19 21:20:29,292.715,79.05,1795.6028962571052,1.706264718044916
23115,2022-10-19 21:20:30,292.715,79.05,1795.6028962571052,1.706264718044916
23116,2022-10-19 21:20:31,292.715,79.05,1795.6028962571052,1.706264718044916
23117,2022-10-19 21:20:32,292.715,79.05,1795.6028962571052,1.706264718044916
23118,2022-10-19 21:20:33,292.715,79.05,1795.6028962571052,1.706264718044916
23119,2022-10-19 21:20:34,292.715,79.05,1795.6028962571052,1.706264718044916
23120,2022-10-19 21:20:35,292.715,79.05,1795.6028962571052,1.706264718044916
23121,2022-10-19 21:20:36,292.715,79.05,1795.6028962571052,1.706264718044916
23122,2022-10-19 21:20:37,292.715,79.05,1795.6028962571052,1.706264718044916
23123,2022-10-19 21:20:38,292.715,79.05,1795.6028962571052,1.706264718044916
23124,2022-10-19 21:20:39,292.715,79.05,1795.6028962571052,1.706264718044916
23125,2022-10-19 21:20:40,292.715,79.05,1795.6028962571052,1.706264718044916
23126,2022-10-19 21:20:41,292.715,79.05,1795.6028962571052,1.706264718044916
23127,2022-10-19 21:20:42,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23128,2022-10-19 21:20:43,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23129,2022-10-19 21:20:44,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23130,2022-10-19 21:20:45,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23131,2022-10-19 21:20:46,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23132,2022-10-19 21:20:47,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23133,2022-10-19 21:20:48,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23134,2022-10-19 21:20:49,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23135,2022-10-19 21:20:50,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23136,2022-10-19 21:20:51,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23137,2022-10-19 21:20:52,292.715,79.0,1794.4671575497953,1.7051854867242044
23138,2022-10-19 21:20:53,292.715,79.0,1794.4671575497953,1.7051854867242044
23139,2022-10-19 21:20:54,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23140,2022-10-19 21:20:55,292.715,79.02499999999999,1795.03502690345,1.7057251023845599
23141,2022-10-19 21:20:56,292.715,79.0,1794.4671575497953,1.7051854867242044
23142,2022-10-19 21:20:57,292.715,79.0,1794.4671575497953,1.7051854867242044
23143,2022-10-19 21:20:58,292.715,79.0,1794.4671575497953,1.7051854867242044
23144,2022-10-19 21:20:59,292.715,79.0,1794.4671575497953,1.7051854867242044
23145,2022-10-19 21:21:00,292.715,78.975,1793.89928819614,1.7046458710638484
23146,2022-10-19 21:21:01,292.715,78.975,1793.89928819614,1.7046458710638484
23147,2022-10-19 21:21:02,292.715,78.975,1793.89928819614,1.7046458710638484
23148,2022-10-19 21:21:03,292.715,78.975,1793.89928819614,1.7046458710638484
23149,2022-10-19 21:21:04,292.715,79.0,1794.4671575497953,1.7051854867242044
23150,2022-10-19 21:21:05,292.715,79.0,1794.4671575497953,1.7051854867242044
23151,2022-10-19 21:21:06,292.715,78.975,1793.89928819614,1.7046458710638484
23152,2022-10-19 21:21:07,292.715,78.975,1793.89928819614,1.7046458710638484
23153,2022-10-19 21:21:08,292.715,78.975,1793.89928819614,1.7046458710638484
23154,2022-10-19 21:21:09,292.715,78.975,1793.89928819614,1.7046458710638484
23155,2022-10-19 21:21:10,292.715,78.95,1793.3314188424852,1.704106255403493
23156,2022-10-19 21:21:11,292.715,78.95,1793.3314188424852,1.704106255403493
23157,2022-10-19 21:21:12,292.715,78.975,1793.89928819614,1.7046458710638484
23158,2022-10-19 21:21:13,292.715,79.0,1794.4671575497953,1.7051854867242044
23159,2022-10-19 21:21:14,292.715,79.0,1794.4671575497953,1.7051854867242044
23160,2022-10-19 21:21:15,292.715,79.0,1794.4671575497953,1.7051854867242044
23161,2022-10-19 21:21:16,292.715,78.975,1793.89928819614,1.7046458710638484
23162,2022-10-19 21:21:17,292.715,78.975,1793.89928819614,1.7046458710638484
23163,2022-10-19 21:21:18,292.715,78.95,1793.3314188424852,1.704106255403493
23164,2022-10-19 21:21:19,292.715,78.95,1793.3314188424852,1.704106255403493
23165,2022-10-19 21:21:20,292.715,78.925,1792.7635494888302,1.7035666397431373
23166,2022-10-19 21:21:21,292.715,78.925,1792.7635494888302,1.7035666397431373
23167,2022-10-19 21:21:22,292.715,78.925,1792.7635494888302,1.7035666397431373
23168,2022-10-19 21:21:23,292.715,78.925,1792.7635494888302,1.7035666397431373
23169,2022-10-19 21:21:24,292.715,78.95,1793.3314188424852,1.704106255403493
23170,2022-10-19 21:21:25,292.715,78.95,1793.3314188424852,1.704106255403493
23171,2022-10-19 21:21:26,292.715,78.925,1792.7635494888302,1.7035666397431373
23172,2022-10-19 21:21:27,292.715,78.925,1792.7635494888302,1.7035666397431373
23173,2022-10-19 21:21:28,292.715,78.95,1793.3314188424852,1.704106255403493
23174,2022-10-19 21:21:29,292.715,78.95,1793.3314188424852,1.704106255403493
23175,2022-10-19 21:21:30,292.715,78.95,1793.3314188424852,1.704106255403493
23176,2022-10-19 21:21:31,292.715,78.925,1792.7635494888302,1.7035666397431373
23177,2022-10-19 21:21:32,292.715,78.95,1793.3314188424852,1.704106255403493
23178,2022-10-19 21:21:33,292.715,78.95,1793.3314188424852,1.704106255403493
23179,2022-10-19 21:21:34,292.715,78.925,1792.7635494888302,1.7035666397431373
23180,2022-10-19 21:21:35,292.715,78.925,1792.7635494888302,1.7035666397431373
23181,2022-10-19 21:21:36,292.715,78.925,1792.7635494888302,1.7035666397431373
23182,2022-10-19 21:21:37,292.715,78.925,1792.7635494888302,1.7035666397431373
23183,2022-10-19 21:21:38,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23184,2022-10-19 21:21:39,292.715,78.925,1792.7635494888302,1.7035666397431373
23185,2022-10-19 21:21:40,292.715,78.925,1792.7635494888302,1.7035666397431373
23186,2022-10-19 21:21:41,292.715,78.925,1792.7635494888302,1.7035666397431373
23187,2022-10-19 21:21:42,292.715,78.925,1792.7635494888302,1.7035666397431373
23188,2022-10-19 21:21:43,292.715,78.925,1792.7635494888302,1.7035666397431373
23189,2022-10-19 21:21:44,292.715,78.925,1792.7635494888302,1.7035666397431373
23190,2022-10-19 21:21:45,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23191,2022-10-19 21:21:46,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23192,2022-10-19 21:21:47,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23193,2022-10-19 21:21:48,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23194,2022-10-19 21:21:49,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23195,2022-10-19 21:21:50,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23196,2022-10-19 21:21:51,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23197,2022-10-19 21:21:52,292.715,78.925,1792.7635494888302,1.7035666397431373
23198,2022-10-19 21:21:53,292.715,78.925,1792.7635494888302,1.7035666397431373
23199,2022-10-19 21:21:54,292.715,78.925,1792.7635494888302,1.7035666397431373
23200,2022-10-19 21:21:55,292.715,78.925,1792.7635494888302,1.7035666397431373
23201,2022-10-19 21:21:56,292.715,78.925,1792.7635494888302,1.7035666397431373
23202,2022-10-19 21:21:57,292.715,78.925,1792.7635494888302,1.7035666397431373
23203,2022-10-19 21:21:58,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23204,2022-10-19 21:21:59,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23205,2022-10-19 21:22:00,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23206,2022-10-19 21:22:01,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23207,2022-10-19 21:22:02,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23208,2022-10-19 21:22:03,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23209,2022-10-19 21:22:04,292.715,78.925,1792.7635494888302,1.7035666397431373
23210,2022-10-19 21:22:05,292.715,78.925,1792.7635494888302,1.7035666397431373
23211,2022-10-19 21:22:06,292.715,78.925,1792.7635494888302,1.7035666397431373
23212,2022-10-19 21:22:07,292.715,78.925,1792.7635494888302,1.7035666397431373
23213,2022-10-19 21:22:08,292.715,78.95,1793.3314188424852,1.704106255403493
23214,2022-10-19 21:22:09,292.715,78.925,1792.7635494888302,1.7035666397431373
23215,2022-10-19 21:22:10,292.715,78.925,1792.7635494888302,1.7035666397431373
23216,2022-10-19 21:22:11,292.715,78.925,1792.7635494888302,1.7035666397431373
23217,2022-10-19 21:22:12,292.715,78.925,1792.7635494888302,1.7035666397431373
23218,2022-10-19 21:22:13,292.715,78.925,1792.7635494888302,1.7035666397431373
23219,2022-10-19 21:22:14,292.715,78.925,1792.7635494888302,1.7035666397431373
23220,2022-10-19 21:22:15,292.715,78.95,1793.3314188424852,1.704106255403493
23221,2022-10-19 21:22:16,292.715,78.925,1792.7635494888302,1.7035666397431373
23222,2022-10-19 21:22:17,292.715,78.925,1792.7635494888302,1.7035666397431373
23223,2022-10-19 21:22:18,292.715,78.925,1792.7635494888302,1.7035666397431373
23224,2022-10-19 21:22:19,292.715,78.925,1792.7635494888302,1.7035666397431373
23225,2022-10-19 21:22:20,292.715,78.925,1792.7635494888302,1.7035666397431373
23226,2022-10-19 21:22:21,292.715,78.925,1792.7635494888302,1.7035666397431373
23227,2022-10-19 21:22:22,292.715,78.925,1792.7635494888302,1.7035666397431373
23228,2022-10-19 21:22:23,292.715,78.925,1792.7635494888302,1.7035666397431373
23229,2022-10-19 21:22:24,292.715,78.925,1792.7635494888302,1.7035666397431373
23230,2022-10-19 21:22:25,292.715,78.925,1792.7635494888302,1.7035666397431373
23231,2022-10-19 21:22:26,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23232,2022-10-19 21:22:27,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23233,2022-10-19 21:22:28,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23234,2022-10-19 21:22:29,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23235,2022-10-19 21:22:30,292.715,78.925,1792.7635494888302,1.7035666397431373
23236,2022-10-19 21:22:31,292.715,78.925,1792.7635494888302,1.7035666397431373
23237,2022-10-19 21:22:32,292.715,78.925,1792.7635494888302,1.7035666397431373
23238,2022-10-19 21:22:33,292.715,78.925,1792.7635494888302,1.7035666397431373
23239,2022-10-19 21:22:34,292.715,78.925,1792.7635494888302,1.7035666397431373
23240,2022-10-19 21:22:35,292.715,78.925,1792.7635494888302,1.7035666397431373
23241,2022-10-19 21:22:36,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23242,2022-10-19 21:22:37,292.715,78.925,1792.7635494888302,1.7035666397431373
23243,2022-10-19 21:22:38,292.715,78.925,1792.7635494888302,1.7035666397431373
23244,2022-10-19 21:22:39,292.715,78.925,1792.7635494888302,1.7035666397431373
23245,2022-10-19 21:22:40,292.715,78.925,1792.7635494888302,1.7035666397431373
23246,2022-10-19 21:22:41,292.715,78.95,1793.3314188424852,1.704106255403493
23247,2022-10-19 21:22:42,292.715,78.95,1793.3314188424852,1.704106255403493
23248,2022-10-19 21:22:43,292.715,78.975,1793.89928819614,1.7046458710638484
23249,2022-10-19 21:22:44,292.715,78.975,1793.89928819614,1.7046458710638484
23250,2022-10-19 21:22:45,292.715,78.975,1793.89928819614,1.7046458710638484
23251,2022-10-19 21:22:46,292.715,78.975,1793.89928819614,1.7046458710638484
23252,2022-10-19 21:22:47,292.715,78.975,1793.89928819614,1.7046458710638484
23253,2022-10-19 21:22:48,292.715,78.975,1793.89928819614,1.7046458710638484
23254,2022-10-19 21:22:49,292.715,78.975,1793.89928819614,1.7046458710638484
23255,2022-10-19 21:22:50,292.715,78.95,1793.3314188424852,1.704106255403493
23256,2022-10-19 21:22:51,292.715,78.95,1793.3314188424852,1.704106255403493
23257,2022-10-19 21:22:52,292.715,78.925,1792.7635494888302,1.7035666397431373
23258,2022-10-19 21:22:53,292.715,78.925,1792.7635494888302,1.7035666397431373
23259,2022-10-19 21:22:54,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23260,2022-10-19 21:22:55,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23261,2022-10-19 21:22:56,292.715,78.95,1793.3314188424852,1.704106255403493
23262,2022-10-19 21:22:57,292.715,78.95,1793.3314188424852,1.704106255403493
23263,2022-10-19 21:22:58,292.715,78.95,1793.3314188424852,1.704106255403493
23264,2022-10-19 21:22:59,292.715,78.925,1792.7635494888302,1.7035666397431373
23265,2022-10-19 21:23:00,292.715,78.95,1793.3314188424852,1.704106255403493
23266,2022-10-19 21:23:01,292.715,78.95,1793.3314188424852,1.704106255403493
23267,2022-10-19 21:23:02,292.715,78.925,1792.7635494888302,1.7035666397431373
23268,2022-10-19 21:23:03,292.715,78.925,1792.7635494888302,1.7035666397431373
23269,2022-10-19 21:23:04,292.715,78.925,1792.7635494888302,1.7035666397431373
23270,2022-10-19 21:23:05,292.715,78.95,1793.3314188424852,1.704106255403493
23271,2022-10-19 21:23:06,292.715,78.925,1792.7635494888302,1.7035666397431373
23272,2022-10-19 21:23:07,292.715,78.925,1792.7635494888302,1.7035666397431373
23273,2022-10-19 21:23:08,292.715,78.925,1792.7635494888302,1.7035666397431373
23274,2022-10-19 21:23:09,292.715,78.925,1792.7635494888302,1.7035666397431373
23275,2022-10-19 21:23:10,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23276,2022-10-19 21:23:11,292.715,78.89999999999999,1792.195680135175,1.7030270240827812
23277,2022-10-19 21:23:12,292.715,78.925,1792.7635494888302,1.7035666397431373
23278,2022-10-19 21:23:13,292.715,78.925,1792.7635494888302,1.7035666397431373
23279,2022-10-19 21:23:14,292.715,78.925,1792.7635494888302,1.7035666397431373
23280,2022-10-19 21:23:15,292.715,78.925,1792.7635494888302,1.7035666397431373
23281,2022-10-19 21:23:16,292.715,78.95,1793.3314188424852,1.704106255403493
23282,2022-10-19 21:23:17,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23283,2022-10-19 21:23:18,292.715,78.925,1792.7635494888302,1.7035666397431373
23284,2022-10-19 21:23:19,292.715,78.925,1792.7635494888302,1.7035666397431373
23285,2022-10-19 21:23:20,292.715,78.925,1792.7635494888302,1.7035666397431373
23286,2022-10-19 21:23:21,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23287,2022-10-19 21:23:22,292.715,78.925,1792.7635494888302,1.7035666397431373
23288,2022-10-19 21:23:23,292.715,78.925,1792.7635494888302,1.7035666397431373
23289,2022-10-19 21:23:24,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23290,2022-10-19 21:23:25,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23291,2022-10-19 21:23:26,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23292,2022-10-19 21:23:27,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23293,2022-10-19 21:23:28,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23294,2022-10-19 21:23:29,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23295,2022-10-19 21:23:30,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23296,2022-10-19 21:23:31,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23297,2022-10-19 21:23:32,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23298,2022-10-19 21:23:33,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23299,2022-10-19 21:23:34,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23300,2022-10-19 21:23:35,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23301,2022-10-19 21:23:36,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23302,2022-10-19 21:23:37,292.715,78.925,1792.7635494888302,1.7035666397431373
23303,2022-10-19 21:23:38,292.715,78.925,1792.7635494888302,1.7035666397431373
23304,2022-10-19 21:23:39,292.715,78.925,1792.7635494888302,1.7035666397431373
23305,2022-10-19 21:23:40,292.715,78.95,1793.3314188424852,1.704106255403493
23306,2022-10-19 21:23:41,292.715,78.95,1793.3314188424852,1.704106255403493
23307,2022-10-19 21:23:42,292.715,78.95,1793.3314188424852,1.704106255403493
23308,2022-10-19 21:23:43,292.715,78.95,1793.3314188424852,1.704106255403493
23309,2022-10-19 21:23:44,292.715,78.975,1793.89928819614,1.7046458710638484
23310,2022-10-19 21:23:45,292.715,78.975,1793.89928819614,1.7046458710638484
23311,2022-10-19 21:23:46,292.715,78.95,1793.3314188424852,1.704106255403493
23312,2022-10-19 21:23:47,292.715,78.95,1793.3314188424852,1.704106255403493
23313,2022-10-19 21:23:48,292.715,78.95,1793.3314188424852,1.704106255403493
23314,2022-10-19 21:23:49,292.715,78.95,1793.3314188424852,1.704106255403493
23315,2022-10-19 21:23:50,292.715,78.925,1792.7635494888302,1.7035666397431373
23316,2022-10-19 21:23:51,292.715,78.925,1792.7635494888302,1.7035666397431373
23317,2022-10-19 21:23:52,292.715,78.95,1793.3314188424852,1.704106255403493
23318,2022-10-19 21:23:53,292.715,78.95,1793.3314188424852,1.704106255403493
23319,2022-10-19 21:23:54,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23320,2022-10-19 21:23:55,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23321,2022-10-19 21:23:56,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23322,2022-10-19 21:23:57,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23323,2022-10-19 21:23:58,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23324,2022-10-19 21:23:59,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23325,2022-10-19 21:24:00,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23326,2022-10-19 21:24:01,292.715,78.95,1793.3314188424852,1.704106255403493
23327,2022-10-19 21:24:02,292.715,78.975,1793.89928819614,1.7046458710638484
23328,2022-10-19 21:24:03,292.715,79.0,1794.4671575497953,1.7051854867242044
23329,2022-10-19 21:24:04,292.715,78.975,1793.89928819614,1.7046458710638484
23330,2022-10-19 21:24:05,292.715,78.975,1793.89928819614,1.7046458710638484
23331,2022-10-19 21:24:06,292.715,78.975,1793.89928819614,1.7046458710638484
23332,2022-10-19 21:24:07,292.715,78.975,1793.89928819614,1.7046458710638484
23333,2022-10-19 21:24:08,292.715,78.95,1793.3314188424852,1.704106255403493
23334,2022-10-19 21:24:09,292.715,78.95,1793.3314188424852,1.704106255403493
23335,2022-10-19 21:24:10,292.715,78.95,1793.3314188424852,1.704106255403493
23336,2022-10-19 21:24:11,292.715,78.95,1793.3314188424852,1.704106255403493
23337,2022-10-19 21:24:12,292.715,78.95,1793.3314188424852,1.704106255403493
23338,2022-10-19 21:24:13,292.715,78.95,1793.3314188424852,1.704106255403493
23339,2022-10-19 21:24:14,292.715,78.925,1792.7635494888302,1.7035666397431373
23340,2022-10-19 21:24:15,292.715,78.925,1792.7635494888302,1.7035666397431373
23341,2022-10-19 21:24:16,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23342,2022-10-19 21:24:17,292.65999999999997,78.95,1787.209978887421,1.6982893807255068
23343,2022-10-19 21:24:18,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23344,2022-10-19 21:24:19,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23345,2022-10-19 21:24:20,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23346,2022-10-19 21:24:21,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23347,2022-10-19 21:24:22,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23348,2022-10-19 21:24:23,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23349,2022-10-19 21:24:24,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23350,2022-10-19 21:24:25,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23351,2022-10-19 21:24:26,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23352,2022-10-19 21:24:27,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23353,2022-10-19 21:24:28,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23354,2022-10-19 21:24:29,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23355,2022-10-19 21:24:30,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23356,2022-10-19 21:24:31,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23357,2022-10-19 21:24:32,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23358,2022-10-19 21:24:33,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23359,2022-10-19 21:24:34,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23360,2022-10-19 21:24:35,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23361,2022-10-19 21:24:36,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23362,2022-10-19 21:24:37,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23363,2022-10-19 21:24:38,292.715,78.875,1791.62781078152,1.7024874084224255
23364,2022-10-19 21:24:39,292.715,78.875,1791.62781078152,1.7024874084224255
23365,2022-10-19 21:24:40,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23366,2022-10-19 21:24:41,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23367,2022-10-19 21:24:42,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23368,2022-10-19 21:24:43,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23369,2022-10-19 21:24:44,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23370,2022-10-19 21:24:45,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23371,2022-10-19 21:24:46,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23372,2022-10-19 21:24:47,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23373,2022-10-19 21:24:48,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23374,2022-10-19 21:24:49,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23375,2022-10-19 21:24:50,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23376,2022-10-19 21:24:51,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23377,2022-10-19 21:24:52,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23378,2022-10-19 21:24:53,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23379,2022-10-19 21:24:54,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23380,2022-10-19 21:24:55,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23381,2022-10-19 21:24:56,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23382,2022-10-19 21:24:57,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23383,2022-10-19 21:24:58,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23384,2022-10-19 21:24:59,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23385,2022-10-19 21:25:00,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23386,2022-10-19 21:25:01,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23387,2022-10-19 21:25:02,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23388,2022-10-19 21:25:03,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23389,2022-10-19 21:25:04,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23390,2022-10-19 21:25:05,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23391,2022-10-19 21:25:06,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23392,2022-10-19 21:25:07,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23393,2022-10-19 21:25:08,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23394,2022-10-19 21:25:09,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23395,2022-10-19 21:25:10,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23396,2022-10-19 21:25:11,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23397,2022-10-19 21:25:12,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23398,2022-10-19 21:25:13,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23399,2022-10-19 21:25:14,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23400,2022-10-19 21:25:15,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23401,2022-10-19 21:25:16,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23402,2022-10-19 21:25:17,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23403,2022-10-19 21:25:18,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23404,2022-10-19 21:25:19,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23405,2022-10-19 21:25:20,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23406,2022-10-19 21:25:21,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23407,2022-10-19 21:25:22,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23408,2022-10-19 21:25:23,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23409,2022-10-19 21:25:24,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23410,2022-10-19 21:25:25,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23411,2022-10-19 21:25:26,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23412,2022-10-19 21:25:27,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23413,2022-10-19 21:25:28,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23414,2022-10-19 21:25:29,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23415,2022-10-19 21:25:30,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23416,2022-10-19 21:25:31,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23417,2022-10-19 21:25:32,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23418,2022-10-19 21:25:33,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23419,2022-10-19 21:25:34,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23420,2022-10-19 21:25:35,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23421,2022-10-19 21:25:36,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23422,2022-10-19 21:25:37,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23423,2022-10-19 21:25:38,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23424,2022-10-19 21:25:39,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23425,2022-10-19 21:25:40,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23426,2022-10-19 21:25:41,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23427,2022-10-19 21:25:42,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23428,2022-10-19 21:25:43,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23429,2022-10-19 21:25:44,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23430,2022-10-19 21:25:45,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23431,2022-10-19 21:25:46,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23432,2022-10-19 21:25:47,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23433,2022-10-19 21:25:48,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23434,2022-10-19 21:25:49,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23435,2022-10-19 21:25:50,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23436,2022-10-19 21:25:51,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23437,2022-10-19 21:25:52,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23438,2022-10-19 21:25:53,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23439,2022-10-19 21:25:54,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23440,2022-10-19 21:25:55,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23441,2022-10-19 21:25:56,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23442,2022-10-19 21:25:57,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23443,2022-10-19 21:25:58,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23444,2022-10-19 21:25:59,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23445,2022-10-19 21:26:00,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23446,2022-10-19 21:26:01,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23447,2022-10-19 21:26:02,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23448,2022-10-19 21:26:03,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23449,2022-10-19 21:26:04,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23450,2022-10-19 21:26:05,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23451,2022-10-19 21:26:06,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23452,2022-10-19 21:26:07,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23453,2022-10-19 21:26:08,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23454,2022-10-19 21:26:09,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23455,2022-10-19 21:26:10,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23456,2022-10-19 21:26:11,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23457,2022-10-19 21:26:12,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23458,2022-10-19 21:26:13,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23459,2022-10-19 21:26:14,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23460,2022-10-19 21:26:15,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23461,2022-10-19 21:26:16,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23462,2022-10-19 21:26:17,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23463,2022-10-19 21:26:18,292.65999999999997,78.725,1782.11660022688,1.693449417322552
23464,2022-10-19 21:26:19,292.65999999999997,78.725,1782.11660022688,1.693449417322552
23465,2022-10-19 21:26:20,292.65999999999997,78.725,1782.11660022688,1.693449417322552
23466,2022-10-19 21:26:21,292.65999999999997,78.725,1782.11660022688,1.693449417322552
23467,2022-10-19 21:26:22,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23468,2022-10-19 21:26:23,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23469,2022-10-19 21:26:24,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23470,2022-10-19 21:26:25,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23471,2022-10-19 21:26:26,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23472,2022-10-19 21:26:27,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23473,2022-10-19 21:26:28,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23474,2022-10-19 21:26:29,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23475,2022-10-19 21:26:30,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23476,2022-10-19 21:26:31,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23477,2022-10-19 21:26:32,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23478,2022-10-19 21:26:33,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23479,2022-10-19 21:26:34,292.65999999999997,78.725,1782.11660022688,1.693449417322552
23480,2022-10-19 21:26:35,292.65999999999997,78.725,1782.11660022688,1.693449417322552
23481,2022-10-19 21:26:36,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23482,2022-10-19 21:26:37,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23483,2022-10-19 21:26:38,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23484,2022-10-19 21:26:39,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23485,2022-10-19 21:26:40,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23486,2022-10-19 21:26:41,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23487,2022-10-19 21:26:42,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23488,2022-10-19 21:26:43,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23489,2022-10-19 21:26:44,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23490,2022-10-19 21:26:45,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23491,2022-10-19 21:26:46,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23492,2022-10-19 21:26:47,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23493,2022-10-19 21:26:48,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23494,2022-10-19 21:26:49,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23495,2022-10-19 21:26:50,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23496,2022-10-19 21:26:51,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23497,2022-10-19 21:26:52,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23498,2022-10-19 21:26:53,292.65999999999997,78.75000000000001,1782.6825311891628,1.6939871910339919
23499,2022-10-19 21:26:54,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23500,2022-10-19 21:26:55,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23501,2022-10-19 21:26:56,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23502,2022-10-19 21:26:57,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23503,2022-10-19 21:26:58,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23504,2022-10-19 21:26:59,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23505,2022-10-19 21:27:00,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23506,2022-10-19 21:27:01,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23507,2022-10-19 21:27:02,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23508,2022-10-19 21:27:03,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23509,2022-10-19 21:27:04,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23510,2022-10-19 21:27:05,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23511,2022-10-19 21:27:06,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23512,2022-10-19 21:27:07,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23513,2022-10-19 21:27:08,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23514,2022-10-19 21:27:09,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23515,2022-10-19 21:27:10,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23516,2022-10-19 21:27:11,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23517,2022-10-19 21:27:12,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23518,2022-10-19 21:27:13,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23519,2022-10-19 21:27:14,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23520,2022-10-19 21:27:15,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23521,2022-10-19 21:27:16,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23522,2022-10-19 21:27:17,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23523,2022-10-19 21:27:18,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23524,2022-10-19 21:27:19,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23525,2022-10-19 21:27:20,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23526,2022-10-19 21:27:21,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23527,2022-10-19 21:27:22,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23528,2022-10-19 21:27:23,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23529,2022-10-19 21:27:24,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23530,2022-10-19 21:27:25,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23531,2022-10-19 21:27:26,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23532,2022-10-19 21:27:27,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23533,2022-10-19 21:27:28,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23534,2022-10-19 21:27:29,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23535,2022-10-19 21:27:30,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23536,2022-10-19 21:27:31,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23537,2022-10-19 21:27:32,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23538,2022-10-19 21:27:33,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23539,2022-10-19 21:27:34,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23540,2022-10-19 21:27:35,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23541,2022-10-19 21:27:36,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23542,2022-10-19 21:27:37,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23543,2022-10-19 21:27:38,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23544,2022-10-19 21:27:39,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23545,2022-10-19 21:27:40,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23546,2022-10-19 21:27:41,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23547,2022-10-19 21:27:42,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23548,2022-10-19 21:27:43,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23549,2022-10-19 21:27:44,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23550,2022-10-19 21:27:45,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23551,2022-10-19 21:27:46,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23552,2022-10-19 21:27:47,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23553,2022-10-19 21:27:48,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23554,2022-10-19 21:27:49,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23555,2022-10-19 21:27:50,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23556,2022-10-19 21:27:51,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23557,2022-10-19 21:27:52,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23558,2022-10-19 21:27:53,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23559,2022-10-19 21:27:54,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23560,2022-10-19 21:27:55,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23561,2022-10-19 21:27:56,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23562,2022-10-19 21:27:57,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23563,2022-10-19 21:27:58,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23564,2022-10-19 21:27:59,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23565,2022-10-19 21:28:00,292.60499999999996,78.77499999999999,1777.15885093532,1.6887383352037082
23566,2022-10-19 21:28:01,292.65999999999997,78.77499999999999,1783.2484621514448,1.6945249647454308
23567,2022-10-19 21:28:02,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23568,2022-10-19 21:28:03,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23569,2022-10-19 21:28:04,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23570,2022-10-19 21:28:05,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23571,2022-10-19 21:28:06,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23572,2022-10-19 21:28:07,292.65999999999997,78.8,1783.814393113727,1.6950627384568702
23573,2022-10-19 21:28:08,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23574,2022-10-19 21:28:09,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23575,2022-10-19 21:28:10,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23576,2022-10-19 21:28:11,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23577,2022-10-19 21:28:12,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23578,2022-10-19 21:28:13,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23579,2022-10-19 21:28:14,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23580,2022-10-19 21:28:15,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23581,2022-10-19 21:28:16,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23582,2022-10-19 21:28:17,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23583,2022-10-19 21:28:18,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23584,2022-10-19 21:28:19,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23585,2022-10-19 21:28:20,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23586,2022-10-19 21:28:21,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23587,2022-10-19 21:28:22,292.65999999999997,78.82499999999999,1784.3803240760092,1.6956005121683095
23588,2022-10-19 21:28:23,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23589,2022-10-19 21:28:24,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23590,2022-10-19 21:28:25,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23591,2022-10-19 21:28:26,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23592,2022-10-19 21:28:27,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23593,2022-10-19 21:28:28,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23594,2022-10-19 21:28:29,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23595,2022-10-19 21:28:30,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23596,2022-10-19 21:28:31,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23597,2022-10-19 21:28:32,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23598,2022-10-19 21:28:33,292.60499999999996,78.8,1777.722849301215,1.6892742724728937
23599,2022-10-19 21:28:34,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23600,2022-10-19 21:28:35,292.60499999999996,78.82499999999999,1778.2868476671101,1.6898102097420795
23601,2022-10-19 21:28:36,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23602,2022-10-19 21:28:37,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23603,2022-10-19 21:28:38,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23604,2022-10-19 21:28:39,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23605,2022-10-19 21:28:40,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23606,2022-10-19 21:28:41,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23607,2022-10-19 21:28:42,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23608,2022-10-19 21:28:43,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23609,2022-10-19 21:28:44,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23610,2022-10-19 21:28:45,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23611,2022-10-19 21:28:46,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23612,2022-10-19 21:28:47,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23613,2022-10-19 21:28:48,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23614,2022-10-19 21:28:49,292.65999999999997,78.89999999999999,1786.0781169628563,1.6972138333026279
23615,2022-10-19 21:28:50,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23616,2022-10-19 21:28:51,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23617,2022-10-19 21:28:52,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23618,2022-10-19 21:28:53,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23619,2022-10-19 21:28:54,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23620,2022-10-19 21:28:55,292.65999999999997,78.85,1784.9462550382918,1.6961382858797494
23621,2022-10-19 21:28:56,292.65999999999997,78.875,1785.512186000574,1.6966760595911887
23622,2022-10-19 21:28:57,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23623,2022-10-19 21:28:58,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23624,2022-10-19 21:28:59,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23625,2022-10-19 21:29:00,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23626,2022-10-19 21:29:01,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23627,2022-10-19 21:29:02,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23628,2022-10-19 21:29:03,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23629,2022-10-19 21:29:04,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23630,2022-10-19 21:29:05,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23631,2022-10-19 21:29:06,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23632,2022-10-19 21:29:07,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23633,2022-10-19 21:29:08,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23634,2022-10-19 21:29:09,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23635,2022-10-19 21:29:10,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23636,2022-10-19 21:29:11,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23637,2022-10-19 21:29:12,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23638,2022-10-19 21:29:13,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23639,2022-10-19 21:29:14,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23640,2022-10-19 21:29:15,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23641,2022-10-19 21:29:16,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23642,2022-10-19 21:29:17,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
23643,2022-10-19 21:29:18,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23644,2022-10-19 21:29:19,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23645,2022-10-19 21:29:20,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
23646,2022-10-19 21:29:21,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23647,2022-10-19 21:29:22,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23648,2022-10-19 21:29:23,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23649,2022-10-19 21:29:24,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23650,2022-10-19 21:29:25,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23651,2022-10-19 21:29:26,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23652,2022-10-19 21:29:27,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23653,2022-10-19 21:29:28,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23654,2022-10-19 21:29:29,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23655,2022-10-19 21:29:30,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23656,2022-10-19 21:29:31,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23657,2022-10-19 21:29:32,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23658,2022-10-19 21:29:33,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23659,2022-10-19 21:29:34,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23660,2022-10-19 21:29:35,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23661,2022-10-19 21:29:36,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23662,2022-10-19 21:29:37,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23663,2022-10-19 21:29:38,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23664,2022-10-19 21:29:39,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23665,2022-10-19 21:29:40,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23666,2022-10-19 21:29:41,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23667,2022-10-19 21:29:42,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23668,2022-10-19 21:29:43,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23669,2022-10-19 21:29:44,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23670,2022-10-19 21:29:45,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23671,2022-10-19 21:29:46,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23672,2022-10-19 21:29:47,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23673,2022-10-19 21:29:48,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23674,2022-10-19 21:29:49,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23675,2022-10-19 21:29:50,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23676,2022-10-19 21:29:51,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23677,2022-10-19 21:29:52,292.65999999999997,78.925,1786.6440479251387,1.6977516070140675
23678,2022-10-19 21:29:53,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23679,2022-10-19 21:29:54,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23680,2022-10-19 21:29:55,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23681,2022-10-19 21:29:56,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
23682,2022-10-19 21:29:57,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23683,2022-10-19 21:29:58,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
23684,2022-10-19 21:29:59,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23685,2022-10-19 21:30:00,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23686,2022-10-19 21:30:01,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23687,2022-10-19 21:30:02,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23688,2022-10-19 21:30:03,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23689,2022-10-19 21:30:04,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23690,2022-10-19 21:30:05,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23691,2022-10-19 21:30:06,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23692,2022-10-19 21:30:07,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23693,2022-10-19 21:30:08,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23694,2022-10-19 21:30:09,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23695,2022-10-19 21:30:10,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23696,2022-10-19 21:30:11,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23697,2022-10-19 21:30:12,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23698,2022-10-19 21:30:13,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23699,2022-10-19 21:30:14,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23700,2022-10-19 21:30:15,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23701,2022-10-19 21:30:16,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23702,2022-10-19 21:30:17,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23703,2022-10-19 21:30:18,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23704,2022-10-19 21:30:19,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23705,2022-10-19 21:30:20,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23706,2022-10-19 21:30:21,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23707,2022-10-19 21:30:22,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23708,2022-10-19 21:30:23,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23709,2022-10-19 21:30:24,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23710,2022-10-19 21:30:25,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23711,2022-10-19 21:30:26,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23712,2022-10-19 21:30:27,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23713,2022-10-19 21:30:28,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23714,2022-10-19 21:30:29,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23715,2022-10-19 21:30:30,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23716,2022-10-19 21:30:31,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23717,2022-10-19 21:30:32,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23718,2022-10-19 21:30:33,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23719,2022-10-19 21:30:34,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23720,2022-10-19 21:30:35,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23721,2022-10-19 21:30:36,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23722,2022-10-19 21:30:37,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23723,2022-10-19 21:30:38,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23724,2022-10-19 21:30:39,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23725,2022-10-19 21:30:40,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
23726,2022-10-19 21:30:41,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23727,2022-10-19 21:30:42,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23728,2022-10-19 21:30:43,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23729,2022-10-19 21:30:44,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23730,2022-10-19 21:30:45,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23731,2022-10-19 21:30:46,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23732,2022-10-19 21:30:47,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23733,2022-10-19 21:30:48,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23734,2022-10-19 21:30:49,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23735,2022-10-19 21:30:50,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23736,2022-10-19 21:30:51,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23737,2022-10-19 21:30:52,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
23738,2022-10-19 21:30:53,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23739,2022-10-19 21:30:54,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23740,2022-10-19 21:30:55,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23741,2022-10-19 21:30:56,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23742,2022-10-19 21:30:57,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23743,2022-10-19 21:30:58,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23744,2022-10-19 21:30:59,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23745,2022-10-19 21:31:00,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23746,2022-10-19 21:31:01,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23747,2022-10-19 21:31:02,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23748,2022-10-19 21:31:03,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23749,2022-10-19 21:31:04,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23750,2022-10-19 21:31:05,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23751,2022-10-19 21:31:06,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23752,2022-10-19 21:31:07,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23753,2022-10-19 21:31:08,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23754,2022-10-19 21:31:09,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23755,2022-10-19 21:31:10,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23756,2022-10-19 21:31:11,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23757,2022-10-19 21:31:12,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23758,2022-10-19 21:31:13,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23759,2022-10-19 21:31:14,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23760,2022-10-19 21:31:15,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23761,2022-10-19 21:31:16,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23762,2022-10-19 21:31:17,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23763,2022-10-19 21:31:18,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23764,2022-10-19 21:31:19,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23765,2022-10-19 21:31:20,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23766,2022-10-19 21:31:21,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23767,2022-10-19 21:31:22,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23768,2022-10-19 21:31:23,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23769,2022-10-19 21:31:24,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23770,2022-10-19 21:31:25,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23771,2022-10-19 21:31:26,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23772,2022-10-19 21:31:27,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23773,2022-10-19 21:31:28,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23774,2022-10-19 21:31:29,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23775,2022-10-19 21:31:30,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23776,2022-10-19 21:31:31,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23777,2022-10-19 21:31:32,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23778,2022-10-19 21:31:33,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23779,2022-10-19 21:31:34,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23780,2022-10-19 21:31:35,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23781,2022-10-19 21:31:36,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23782,2022-10-19 21:31:37,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23783,2022-10-19 21:31:38,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23784,2022-10-19 21:31:39,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23785,2022-10-19 21:31:40,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23786,2022-10-19 21:31:41,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23787,2022-10-19 21:31:42,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23788,2022-10-19 21:31:43,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23789,2022-10-19 21:31:44,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23790,2022-10-19 21:31:45,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23791,2022-10-19 21:31:46,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23792,2022-10-19 21:31:47,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23793,2022-10-19 21:31:48,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23794,2022-10-19 21:31:49,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23795,2022-10-19 21:31:50,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23796,2022-10-19 21:31:51,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23797,2022-10-19 21:31:52,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23798,2022-10-19 21:31:53,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23799,2022-10-19 21:31:54,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23800,2022-10-19 21:31:55,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23801,2022-10-19 21:31:56,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23802,2022-10-19 21:31:57,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23803,2022-10-19 21:31:58,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23804,2022-10-19 21:31:59,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919
23805,2022-10-19 21:32:00,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919
23806,2022-10-19 21:32:01,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919
23807,2022-10-19 21:32:02,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919
23808,2022-10-19 21:32:03,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919
23809,2022-10-19 21:32:04,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919
23810,2022-10-19 21:32:05,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23811,2022-10-19 21:32:06,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23812,2022-10-19 21:32:07,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23813,2022-10-19 21:32:08,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23814,2022-10-19 21:32:09,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23815,2022-10-19 21:32:10,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23816,2022-10-19 21:32:11,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23817,2022-10-19 21:32:12,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23818,2022-10-19 21:32:13,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23819,2022-10-19 21:32:14,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23820,2022-10-19 21:32:15,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23821,2022-10-19 21:32:16,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23822,2022-10-19 21:32:17,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23823,2022-10-19 21:32:18,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23824,2022-10-19 21:32:19,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23825,2022-10-19 21:32:20,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23826,2022-10-19 21:32:21,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23827,2022-10-19 21:32:22,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23828,2022-10-19 21:32:23,292.60499999999996,79.15,1785.6188264237462,1.6967773942414919
23829,2022-10-19 21:32:24,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23830,2022-10-19 21:32:25,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23831,2022-10-19 21:32:26,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23832,2022-10-19 21:32:27,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23833,2022-10-19 21:32:28,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23834,2022-10-19 21:32:29,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23835,2022-10-19 21:32:30,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23836,2022-10-19 21:32:31,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23837,2022-10-19 21:32:32,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23838,2022-10-19 21:32:33,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23839,2022-10-19 21:32:34,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23840,2022-10-19 21:32:35,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23841,2022-10-19 21:32:36,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23842,2022-10-19 21:32:37,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23843,2022-10-19 21:32:38,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23844,2022-10-19 21:32:39,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23845,2022-10-19 21:32:40,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23846,2022-10-19 21:32:41,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23847,2022-10-19 21:32:42,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23848,2022-10-19 21:32:43,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23849,2022-10-19 21:32:44,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23850,2022-10-19 21:32:45,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23851,2022-10-19 21:32:46,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23852,2022-10-19 21:32:47,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23853,2022-10-19 21:32:48,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23854,2022-10-19 21:32:49,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23855,2022-10-19 21:32:50,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23856,2022-10-19 21:32:51,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23857,2022-10-19 21:32:52,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23858,2022-10-19 21:32:53,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23859,2022-10-19 21:32:54,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23860,2022-10-19 21:32:55,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23861,2022-10-19 21:32:56,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23862,2022-10-19 21:32:57,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23863,2022-10-19 21:32:58,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23864,2022-10-19 21:32:59,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23865,2022-10-19 21:33:00,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23866,2022-10-19 21:33:01,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23867,2022-10-19 21:33:02,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23868,2022-10-19 21:33:03,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23869,2022-10-19 21:33:04,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23870,2022-10-19 21:33:05,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23871,2022-10-19 21:33:06,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23872,2022-10-19 21:33:07,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23873,2022-10-19 21:33:08,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23874,2022-10-19 21:33:09,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23875,2022-10-19 21:33:10,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23876,2022-10-19 21:33:11,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23877,2022-10-19 21:33:12,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23878,2022-10-19 21:33:13,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23879,2022-10-19 21:33:14,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23880,2022-10-19 21:33:15,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23881,2022-10-19 21:33:16,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23882,2022-10-19 21:33:17,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23883,2022-10-19 21:33:18,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23884,2022-10-19 21:33:19,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23885,2022-10-19 21:33:20,292.60499999999996,79.125,1785.054828057851,1.696241456972306
23886,2022-10-19 21:33:21,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23887,2022-10-19 21:33:22,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23888,2022-10-19 21:33:23,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23889,2022-10-19 21:33:24,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23890,2022-10-19 21:33:25,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23891,2022-10-19 21:33:26,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23892,2022-10-19 21:33:27,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23893,2022-10-19 21:33:28,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23894,2022-10-19 21:33:29,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23895,2022-10-19 21:33:30,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23896,2022-10-19 21:33:31,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23897,2022-10-19 21:33:32,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23898,2022-10-19 21:33:33,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23899,2022-10-19 21:33:34,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23900,2022-10-19 21:33:35,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23901,2022-10-19 21:33:36,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23902,2022-10-19 21:33:37,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23903,2022-10-19 21:33:38,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23904,2022-10-19 21:33:39,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23905,2022-10-19 21:33:40,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23906,2022-10-19 21:33:41,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23907,2022-10-19 21:33:42,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23908,2022-10-19 21:33:43,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23909,2022-10-19 21:33:44,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23910,2022-10-19 21:33:45,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23911,2022-10-19 21:33:46,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23912,2022-10-19 21:33:47,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23913,2022-10-19 21:33:48,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23914,2022-10-19 21:33:49,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23915,2022-10-19 21:33:50,292.60499999999996,79.1,1784.4908296919557,1.6957055197031203
23916,2022-10-19 21:33:51,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23917,2022-10-19 21:33:52,292.60499999999996,79.075,1783.926831326061,1.6951695824339352
23918,2022-10-19 21:33:53,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23919,2022-10-19 21:33:54,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23920,2022-10-19 21:33:55,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23921,2022-10-19 21:33:56,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23922,2022-10-19 21:33:57,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23923,2022-10-19 21:33:58,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23924,2022-10-19 21:33:59,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23925,2022-10-19 21:34:00,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23926,2022-10-19 21:34:01,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23927,2022-10-19 21:34:02,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23928,2022-10-19 21:34:03,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23929,2022-10-19 21:34:04,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23930,2022-10-19 21:34:05,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728
23931,2022-10-19 21:34:06,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728
23932,2022-10-19 21:34:07,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728
23933,2022-10-19 21:34:08,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728
23934,2022-10-19 21:34:09,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23935,2022-10-19 21:34:10,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23936,2022-10-19 21:34:11,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23937,2022-10-19 21:34:12,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23938,2022-10-19 21:34:13,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23939,2022-10-19 21:34:14,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23940,2022-10-19 21:34:15,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728
23941,2022-10-19 21:34:16,292.54999999999995,79.05,1777.2702405772252,1.6888441827807728
23942,2022-10-19 21:34:17,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23943,2022-10-19 21:34:18,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23944,2022-10-19 21:34:19,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23945,2022-10-19 21:34:20,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23946,2022-10-19 21:34:21,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23947,2022-10-19 21:34:22,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23948,2022-10-19 21:34:23,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23949,2022-10-19 21:34:24,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23950,2022-10-19 21:34:25,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23951,2022-10-19 21:34:26,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23952,2022-10-19 21:34:27,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23953,2022-10-19 21:34:28,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23954,2022-10-19 21:34:29,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23955,2022-10-19 21:34:30,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23956,2022-10-19 21:34:31,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23957,2022-10-19 21:34:32,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23958,2022-10-19 21:34:33,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23959,2022-10-19 21:34:34,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23960,2022-10-19 21:34:35,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23961,2022-10-19 21:34:36,292.60499999999996,79.05,1783.3628329601659,1.6946336451647497
23962,2022-10-19 21:34:37,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23963,2022-10-19 21:34:38,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23964,2022-10-19 21:34:39,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23965,2022-10-19 21:34:40,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23966,2022-10-19 21:34:41,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23967,2022-10-19 21:34:42,292.60499999999996,79.02499999999999,1782.7988345942706,1.694097707895564
23968,2022-10-19 21:34:43,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23969,2022-10-19 21:34:44,292.54999999999995,79.02499999999999,1776.7081690273903,1.6883100764611072
23970,2022-10-19 21:34:45,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23971,2022-10-19 21:34:46,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23972,2022-10-19 21:34:47,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
23973,2022-10-19 21:34:48,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23974,2022-10-19 21:34:49,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23975,2022-10-19 21:34:50,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23976,2022-10-19 21:34:51,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23977,2022-10-19 21:34:52,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23978,2022-10-19 21:34:53,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23979,2022-10-19 21:34:54,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23980,2022-10-19 21:34:55,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23981,2022-10-19 21:34:56,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23982,2022-10-19 21:34:57,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23983,2022-10-19 21:34:58,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23984,2022-10-19 21:34:59,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23985,2022-10-19 21:35:00,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
23986,2022-10-19 21:35:01,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23987,2022-10-19 21:35:02,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23988,2022-10-19 21:35:03,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23989,2022-10-19 21:35:04,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23990,2022-10-19 21:35:05,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23991,2022-10-19 21:35:06,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23992,2022-10-19 21:35:07,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23993,2022-10-19 21:35:08,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
23994,2022-10-19 21:35:09,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23995,2022-10-19 21:35:10,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
23996,2022-10-19 21:35:11,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
23997,2022-10-19 21:35:12,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
23998,2022-10-19 21:35:13,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
23999,2022-10-19 21:35:14,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24000,2022-10-19 21:35:15,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24001,2022-10-19 21:35:16,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24002,2022-10-19 21:35:17,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24003,2022-10-19 21:35:18,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24004,2022-10-19 21:35:19,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24005,2022-10-19 21:35:20,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24006,2022-10-19 21:35:21,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24007,2022-10-19 21:35:22,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24008,2022-10-19 21:35:23,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24009,2022-10-19 21:35:24,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24010,2022-10-19 21:35:25,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24011,2022-10-19 21:35:26,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24012,2022-10-19 21:35:27,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24013,2022-10-19 21:35:28,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24014,2022-10-19 21:35:29,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
24015,2022-10-19 21:35:30,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24016,2022-10-19 21:35:31,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24017,2022-10-19 21:35:32,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24018,2022-10-19 21:35:33,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24019,2022-10-19 21:35:34,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24020,2022-10-19 21:35:35,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24021,2022-10-19 21:35:36,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24022,2022-10-19 21:35:37,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24023,2022-10-19 21:35:38,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24024,2022-10-19 21:35:39,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
24025,2022-10-19 21:35:40,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24026,2022-10-19 21:35:41,292.60499999999996,78.925,1780.5428411306905,1.6919539588188217
24027,2022-10-19 21:35:42,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24028,2022-10-19 21:35:43,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24029,2022-10-19 21:35:44,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24030,2022-10-19 21:35:45,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24031,2022-10-19 21:35:46,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24032,2022-10-19 21:35:47,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
24033,2022-10-19 21:35:48,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
24034,2022-10-19 21:35:49,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
24035,2022-10-19 21:35:50,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
24036,2022-10-19 21:35:51,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24037,2022-10-19 21:35:52,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
24038,2022-10-19 21:35:53,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24039,2022-10-19 21:35:54,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24040,2022-10-19 21:35:55,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24041,2022-10-19 21:35:56,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24042,2022-10-19 21:35:57,292.54999999999995,79.0,1776.146097477556,1.6877759701414428
24043,2022-10-19 21:35:58,292.60499999999996,79.0,1782.2348362283758,1.6935617706263786
24044,2022-10-19 21:35:59,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24045,2022-10-19 21:36:00,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24046,2022-10-19 21:36:01,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
24047,2022-10-19 21:36:02,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24048,2022-10-19 21:36:03,292.54999999999995,78.975,1775.584025927721,1.6872418638217772
24049,2022-10-19 21:36:04,292.60499999999996,78.975,1781.6708378624805,1.6930258333571928
24050,2022-10-19 21:36:05,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24051,2022-10-19 21:36:06,292.60499999999996,78.95,1781.1068394965855,1.6924898960880073
24052,2022-10-19 21:36:07,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24053,2022-10-19 21:36:08,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24054,2022-10-19 21:36:09,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24055,2022-10-19 21:36:10,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24056,2022-10-19 21:36:11,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24057,2022-10-19 21:36:12,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24058,2022-10-19 21:36:13,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24059,2022-10-19 21:36:14,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24060,2022-10-19 21:36:15,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24061,2022-10-19 21:36:16,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24062,2022-10-19 21:36:17,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24063,2022-10-19 21:36:18,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24064,2022-10-19 21:36:19,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24065,2022-10-19 21:36:20,292.54999999999995,78.95,1775.0219543778865,1.6867077575021123
24066,2022-10-19 21:36:21,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24067,2022-10-19 21:36:22,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24068,2022-10-19 21:36:23,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24069,2022-10-19 21:36:24,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24070,2022-10-19 21:36:25,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24071,2022-10-19 21:36:26,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24072,2022-10-19 21:36:27,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24073,2022-10-19 21:36:28,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24074,2022-10-19 21:36:29,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24075,2022-10-19 21:36:30,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
24076,2022-10-19 21:36:31,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24077,2022-10-19 21:36:32,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24078,2022-10-19 21:36:33,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24079,2022-10-19 21:36:34,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24080,2022-10-19 21:36:35,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24081,2022-10-19 21:36:36,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24082,2022-10-19 21:36:37,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24083,2022-10-19 21:36:38,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24084,2022-10-19 21:36:39,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24085,2022-10-19 21:36:40,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24086,2022-10-19 21:36:41,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24087,2022-10-19 21:36:42,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24088,2022-10-19 21:36:43,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24089,2022-10-19 21:36:44,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24090,2022-10-19 21:36:45,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24091,2022-10-19 21:36:46,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24092,2022-10-19 21:36:47,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24093,2022-10-19 21:36:48,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24094,2022-10-19 21:36:49,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24095,2022-10-19 21:36:50,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24096,2022-10-19 21:36:51,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24097,2022-10-19 21:36:52,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24098,2022-10-19 21:36:53,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
24099,2022-10-19 21:36:54,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24100,2022-10-19 21:36:55,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24101,2022-10-19 21:36:56,292.54999999999995,78.925,1774.4598828280518,1.6861736511824474
24102,2022-10-19 21:36:57,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
24103,2022-10-19 21:36:58,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
24104,2022-10-19 21:36:59,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24105,2022-10-19 21:37:00,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24106,2022-10-19 21:37:01,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
24107,2022-10-19 21:37:02,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24108,2022-10-19 21:37:03,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24109,2022-10-19 21:37:04,292.60499999999996,78.89999999999999,1779.9788427647952,1.691418021549636
24110,2022-10-19 21:37:05,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24111,2022-10-19 21:37:06,292.60499999999996,78.875,1779.4148443989004,1.6908820842804506
24112,2022-10-19 21:37:07,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24113,2022-10-19 21:37:08,292.60499999999996,78.85,1778.8508460330054,1.6903461470112653
24114,2022-10-19 21:37:09,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24115,2022-10-19 21:37:10,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24116,2022-10-19 21:37:11,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24117,2022-10-19 21:37:12,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24118,2022-10-19 21:37:13,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24119,2022-10-19 21:37:14,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24120,2022-10-19 21:37:15,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24121,2022-10-19 21:37:16,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24122,2022-10-19 21:37:17,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24123,2022-10-19 21:37:18,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24124,2022-10-19 21:37:19,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24125,2022-10-19 21:37:20,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24126,2022-10-19 21:37:21,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24127,2022-10-19 21:37:22,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24128,2022-10-19 21:37:23,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24129,2022-10-19 21:37:24,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24130,2022-10-19 21:37:25,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24131,2022-10-19 21:37:26,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24132,2022-10-19 21:37:27,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24133,2022-10-19 21:37:28,292.54999999999995,78.89999999999999,1773.897811278217,1.6856395448627823
24134,2022-10-19 21:37:29,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24135,2022-10-19 21:37:30,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24136,2022-10-19 21:37:31,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24137,2022-10-19 21:37:32,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24138,2022-10-19 21:37:33,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24139,2022-10-19 21:37:34,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24140,2022-10-19 21:37:35,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24141,2022-10-19 21:37:36,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24142,2022-10-19 21:37:37,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24143,2022-10-19 21:37:38,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24144,2022-10-19 21:37:39,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24145,2022-10-19 21:37:40,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24146,2022-10-19 21:37:41,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24147,2022-10-19 21:37:42,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24148,2022-10-19 21:37:43,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24149,2022-10-19 21:37:44,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24150,2022-10-19 21:37:45,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24151,2022-10-19 21:37:46,292.54999999999995,78.875,1773.3357397283824,1.6851054385431172
24152,2022-10-19 21:37:47,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24153,2022-10-19 21:37:48,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24154,2022-10-19 21:37:49,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24155,2022-10-19 21:37:50,292.54999999999995,78.85,1772.7736681785477,1.6845713322234523
24156,2022-10-19 21:37:51,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24157,2022-10-19 21:37:52,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24158,2022-10-19 21:37:53,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24159,2022-10-19 21:37:54,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24160,2022-10-19 21:37:55,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24161,2022-10-19 21:37:56,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24162,2022-10-19 21:37:57,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24163,2022-10-19 21:37:58,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24164,2022-10-19 21:37:59,292.495,78.82499999999999,1766.1545248357818,1.6782815168232958
24165,2022-10-19 21:38:00,292.495,78.82499999999999,1766.1545248357818,1.6782815168232958
24166,2022-10-19 21:38:01,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24167,2022-10-19 21:38:02,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24168,2022-10-19 21:38:03,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24169,2022-10-19 21:38:04,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24170,2022-10-19 21:38:05,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24171,2022-10-19 21:38:06,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24172,2022-10-19 21:38:07,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24173,2022-10-19 21:38:08,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24174,2022-10-19 21:38:09,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24175,2022-10-19 21:38:10,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24176,2022-10-19 21:38:11,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24177,2022-10-19 21:38:12,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24178,2022-10-19 21:38:13,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24179,2022-10-19 21:38:14,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24180,2022-10-19 21:38:15,292.495,78.8,1765.5943743363096,1.6777492359743191
24181,2022-10-19 21:38:16,292.495,78.8,1765.5943743363096,1.6777492359743191
24182,2022-10-19 21:38:17,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24183,2022-10-19 21:38:18,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24184,2022-10-19 21:38:19,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24185,2022-10-19 21:38:20,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24186,2022-10-19 21:38:21,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24187,2022-10-19 21:38:22,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24188,2022-10-19 21:38:23,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24189,2022-10-19 21:38:24,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24190,2022-10-19 21:38:25,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24191,2022-10-19 21:38:26,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24192,2022-10-19 21:38:27,292.495,78.8,1765.5943743363096,1.6777492359743191
24193,2022-10-19 21:38:28,292.495,78.8,1765.5943743363096,1.6777492359743191
24194,2022-10-19 21:38:29,292.495,78.8,1765.5943743363096,1.6777492359743191
24195,2022-10-19 21:38:30,292.495,78.8,1765.5943743363096,1.6777492359743191
24196,2022-10-19 21:38:31,292.495,78.8,1765.5943743363096,1.6777492359743191
24197,2022-10-19 21:38:32,292.495,78.8,1765.5943743363096,1.6777492359743191
24198,2022-10-19 21:38:33,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24199,2022-10-19 21:38:34,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24200,2022-10-19 21:38:35,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24201,2022-10-19 21:38:36,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24202,2022-10-19 21:38:37,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24203,2022-10-19 21:38:38,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24204,2022-10-19 21:38:39,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24205,2022-10-19 21:38:40,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24206,2022-10-19 21:38:41,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24207,2022-10-19 21:38:42,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24208,2022-10-19 21:38:43,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24209,2022-10-19 21:38:44,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24210,2022-10-19 21:38:45,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24211,2022-10-19 21:38:46,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24212,2022-10-19 21:38:47,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24213,2022-10-19 21:38:48,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24214,2022-10-19 21:38:49,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924
24215,2022-10-19 21:38:50,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924
24216,2022-10-19 21:38:51,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924
24217,2022-10-19 21:38:52,292.54999999999995,78.75000000000001,1770.5253819792092,1.6824349069447924
24218,2022-10-19 21:38:53,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24219,2022-10-19 21:38:54,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24220,2022-10-19 21:38:55,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24221,2022-10-19 21:38:56,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24222,2022-10-19 21:38:57,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24223,2022-10-19 21:38:58,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24224,2022-10-19 21:38:59,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24225,2022-10-19 21:39:00,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24226,2022-10-19 21:39:01,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24227,2022-10-19 21:39:02,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24228,2022-10-19 21:39:03,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24229,2022-10-19 21:39:04,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24230,2022-10-19 21:39:05,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24231,2022-10-19 21:39:06,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24232,2022-10-19 21:39:07,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24233,2022-10-19 21:39:08,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24234,2022-10-19 21:39:09,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24235,2022-10-19 21:39:10,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24236,2022-10-19 21:39:11,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24237,2022-10-19 21:39:12,292.495,78.8,1765.5943743363096,1.6777492359743191
24238,2022-10-19 21:39:13,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24239,2022-10-19 21:39:14,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24240,2022-10-19 21:39:15,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24241,2022-10-19 21:39:16,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24242,2022-10-19 21:39:17,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24243,2022-10-19 21:39:18,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24244,2022-10-19 21:39:19,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24245,2022-10-19 21:39:20,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24246,2022-10-19 21:39:21,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24247,2022-10-19 21:39:22,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24248,2022-10-19 21:39:23,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24249,2022-10-19 21:39:24,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24250,2022-10-19 21:39:25,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24251,2022-10-19 21:39:26,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24252,2022-10-19 21:39:27,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24253,2022-10-19 21:39:28,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24254,2022-10-19 21:39:29,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24255,2022-10-19 21:39:30,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24256,2022-10-19 21:39:31,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24257,2022-10-19 21:39:32,292.54999999999995,78.82499999999999,1772.2115966287129,1.684037225903787
24258,2022-10-19 21:39:33,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24259,2022-10-19 21:39:34,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24260,2022-10-19 21:39:35,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24261,2022-10-19 21:39:36,292.495,78.8,1765.5943743363096,1.6777492359743191
24262,2022-10-19 21:39:37,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24263,2022-10-19 21:39:38,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24264,2022-10-19 21:39:39,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24265,2022-10-19 21:39:40,292.495,78.8,1765.5943743363096,1.6777492359743191
24266,2022-10-19 21:39:41,292.495,78.8,1765.5943743363096,1.6777492359743191
24267,2022-10-19 21:39:42,292.495,78.8,1765.5943743363096,1.6777492359743191
24268,2022-10-19 21:39:43,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24269,2022-10-19 21:39:44,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24270,2022-10-19 21:39:45,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24271,2022-10-19 21:39:46,292.54999999999995,78.8,1771.6495250788782,1.6835031195841221
24272,2022-10-19 21:39:47,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24273,2022-10-19 21:39:48,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24274,2022-10-19 21:39:49,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24275,2022-10-19 21:39:50,292.54999999999995,78.77499999999999,1771.0874535290436,1.6829690132644572
24276,2022-10-19 21:39:51,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24277,2022-10-19 21:39:52,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24278,2022-10-19 21:39:53,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24279,2022-10-19 21:39:54,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24280,2022-10-19 21:39:55,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24281,2022-10-19 21:39:56,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24282,2022-10-19 21:39:57,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24283,2022-10-19 21:39:58,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24284,2022-10-19 21:39:59,292.495,78.725,1763.9139228378929,1.6761523934273892
24285,2022-10-19 21:40:00,292.495,78.725,1763.9139228378929,1.6761523934273892
24286,2022-10-19 21:40:01,292.495,78.725,1763.9139228378929,1.6761523934273892
24287,2022-10-19 21:40:02,292.495,78.725,1763.9139228378929,1.6761523934273892
24288,2022-10-19 21:40:03,292.495,78.725,1763.9139228378929,1.6761523934273892
24289,2022-10-19 21:40:04,292.495,78.725,1763.9139228378929,1.6761523934273892
24290,2022-10-19 21:40:05,292.495,78.725,1763.9139228378929,1.6761523934273892
24291,2022-10-19 21:40:06,292.495,78.725,1763.9139228378929,1.6761523934273892
24292,2022-10-19 21:40:07,292.495,78.725,1763.9139228378929,1.6761523934273892
24293,2022-10-19 21:40:08,292.495,78.725,1763.9139228378929,1.6761523934273892
24294,2022-10-19 21:40:09,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24295,2022-10-19 21:40:10,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24296,2022-10-19 21:40:11,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24297,2022-10-19 21:40:12,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24298,2022-10-19 21:40:13,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24299,2022-10-19 21:40:14,292.495,78.77499999999999,1765.0342238368376,1.6772169551253429
24300,2022-10-19 21:40:15,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24301,2022-10-19 21:40:16,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24302,2022-10-19 21:40:17,292.54999999999995,78.725,1769.9633104293741,1.681900800625127
24303,2022-10-19 21:40:18,292.54999999999995,78.725,1769.9633104293741,1.681900800625127
24304,2022-10-19 21:40:19,292.495,78.725,1763.9139228378929,1.6761523934273892
24305,2022-10-19 21:40:20,292.495,78.725,1763.9139228378929,1.6761523934273892
24306,2022-10-19 21:40:21,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24307,2022-10-19 21:40:22,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24308,2022-10-19 21:40:23,292.495,78.725,1763.9139228378929,1.6761523934273892
24309,2022-10-19 21:40:24,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24310,2022-10-19 21:40:25,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24311,2022-10-19 21:40:26,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24312,2022-10-19 21:40:27,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24313,2022-10-19 21:40:28,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24314,2022-10-19 21:40:29,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24315,2022-10-19 21:40:30,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24316,2022-10-19 21:40:31,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24317,2022-10-19 21:40:32,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24318,2022-10-19 21:40:33,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24319,2022-10-19 21:40:34,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24320,2022-10-19 21:40:35,292.495,78.725,1763.9139228378929,1.6761523934273892
24321,2022-10-19 21:40:36,292.495,78.725,1763.9139228378929,1.6761523934273892
24322,2022-10-19 21:40:37,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24323,2022-10-19 21:40:38,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24324,2022-10-19 21:40:39,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24325,2022-10-19 21:40:40,292.495,78.75000000000001,1764.4740733373656,1.6766846742763661
24326,2022-10-19 21:40:41,292.495,78.725,1763.9139228378929,1.6761523934273892
24327,2022-10-19 21:40:42,292.495,78.725,1763.9139228378929,1.6761523934273892
24328,2022-10-19 21:40:43,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24329,2022-10-19 21:40:44,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24330,2022-10-19 21:40:45,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24331,2022-10-19 21:40:46,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24332,2022-10-19 21:40:47,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24333,2022-10-19 21:40:48,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24334,2022-10-19 21:40:49,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24335,2022-10-19 21:40:50,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24336,2022-10-19 21:40:51,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24337,2022-10-19 21:40:52,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24338,2022-10-19 21:40:53,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24339,2022-10-19 21:40:54,292.495,78.69999999999999,1763.3537723384209,1.675620112578413
24340,2022-10-19 21:40:55,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24341,2022-10-19 21:40:56,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24342,2022-10-19 21:40:57,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24343,2022-10-19 21:40:58,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24344,2022-10-19 21:40:59,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24345,2022-10-19 21:41:00,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24346,2022-10-19 21:41:01,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24347,2022-10-19 21:41:02,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24348,2022-10-19 21:41:03,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24349,2022-10-19 21:41:04,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24350,2022-10-19 21:41:05,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24351,2022-10-19 21:41:06,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24352,2022-10-19 21:41:07,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24353,2022-10-19 21:41:08,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24354,2022-10-19 21:41:09,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24355,2022-10-19 21:41:10,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24356,2022-10-19 21:41:11,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24357,2022-10-19 21:41:12,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24358,2022-10-19 21:41:13,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24359,2022-10-19 21:41:14,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24360,2022-10-19 21:41:15,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24361,2022-10-19 21:41:16,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24362,2022-10-19 21:41:17,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24363,2022-10-19 21:41:18,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24364,2022-10-19 21:41:19,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24365,2022-10-19 21:41:20,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24366,2022-10-19 21:41:21,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24367,2022-10-19 21:41:22,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24368,2022-10-19 21:41:23,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24369,2022-10-19 21:41:24,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24370,2022-10-19 21:41:25,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24371,2022-10-19 21:41:26,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24372,2022-10-19 21:41:27,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24373,2022-10-19 21:41:28,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24374,2022-10-19 21:41:29,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24375,2022-10-19 21:41:30,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24376,2022-10-19 21:41:31,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24377,2022-10-19 21:41:32,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24378,2022-10-19 21:41:33,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24379,2022-10-19 21:41:34,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24380,2022-10-19 21:41:35,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24381,2022-10-19 21:41:36,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24382,2022-10-19 21:41:37,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24383,2022-10-19 21:41:38,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24384,2022-10-19 21:41:39,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24385,2022-10-19 21:41:40,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24386,2022-10-19 21:41:41,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24387,2022-10-19 21:41:42,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24388,2022-10-19 21:41:43,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24389,2022-10-19 21:41:44,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24390,2022-10-19 21:41:45,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24391,2022-10-19 21:41:46,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24392,2022-10-19 21:41:47,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24393,2022-10-19 21:41:48,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24394,2022-10-19 21:41:49,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24395,2022-10-19 21:41:50,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24396,2022-10-19 21:41:51,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24397,2022-10-19 21:41:52,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24398,2022-10-19 21:41:53,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24399,2022-10-19 21:41:54,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24400,2022-10-19 21:41:55,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24401,2022-10-19 21:41:56,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24402,2022-10-19 21:41:57,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24403,2022-10-19 21:41:58,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24404,2022-10-19 21:41:59,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24405,2022-10-19 21:42:00,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24406,2022-10-19 21:42:01,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24407,2022-10-19 21:42:02,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24408,2022-10-19 21:42:03,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24409,2022-10-19 21:42:04,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24410,2022-10-19 21:42:05,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24411,2022-10-19 21:42:06,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24412,2022-10-19 21:42:07,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24413,2022-10-19 21:42:08,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24414,2022-10-19 21:42:09,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24415,2022-10-19 21:42:10,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24416,2022-10-19 21:42:11,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24417,2022-10-19 21:42:12,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24418,2022-10-19 21:42:13,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24419,2022-10-19 21:42:14,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24420,2022-10-19 21:42:15,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24421,2022-10-19 21:42:16,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24422,2022-10-19 21:42:17,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24423,2022-10-19 21:42:18,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24424,2022-10-19 21:42:19,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24425,2022-10-19 21:42:20,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24426,2022-10-19 21:42:21,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24427,2022-10-19 21:42:22,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24428,2022-10-19 21:42:23,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24429,2022-10-19 21:42:24,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24430,2022-10-19 21:42:25,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24431,2022-10-19 21:42:26,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24432,2022-10-19 21:42:27,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24433,2022-10-19 21:42:28,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24434,2022-10-19 21:42:29,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24435,2022-10-19 21:42:30,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24436,2022-10-19 21:42:31,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24437,2022-10-19 21:42:32,292.495,78.67500000000001,1762.793621838949,1.6750878317294364
24438,2022-10-19 21:42:33,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24439,2022-10-19 21:42:34,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24440,2022-10-19 21:42:35,292.495,78.64999999999999,1762.2334713394764,1.6745555508804595
24441,2022-10-19 21:42:36,292.495,78.62499999999999,1761.6733208400042,1.6740232700314828
24442,2022-10-19 21:42:37,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24443,2022-10-19 21:42:38,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24444,2022-10-19 21:42:39,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24445,2022-10-19 21:42:40,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24446,2022-10-19 21:42:41,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24447,2022-10-19 21:42:42,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24448,2022-10-19 21:42:43,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24449,2022-10-19 21:42:44,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24450,2022-10-19 21:42:45,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24451,2022-10-19 21:42:46,292.495,78.60000000000001,1761.1131703405324,1.6734909891825065
24452,2022-10-19 21:42:47,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24453,2022-10-19 21:42:48,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24454,2022-10-19 21:42:49,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24455,2022-10-19 21:42:50,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24456,2022-10-19 21:42:51,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24457,2022-10-19 21:42:52,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24458,2022-10-19 21:42:53,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24459,2022-10-19 21:42:54,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057
24460,2022-10-19 21:42:55,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057
24461,2022-10-19 21:42:56,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057
24462,2022-10-19 21:42:57,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057
24463,2022-10-19 21:42:58,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057
24464,2022-10-19 21:42:59,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24465,2022-10-19 21:43:00,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24466,2022-10-19 21:43:01,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24467,2022-10-19 21:43:02,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24468,2022-10-19 21:43:03,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24469,2022-10-19 21:43:04,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24470,2022-10-19 21:43:05,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24471,2022-10-19 21:43:06,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24472,2022-10-19 21:43:07,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24473,2022-10-19 21:43:08,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24474,2022-10-19 21:43:09,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24475,2022-10-19 21:43:10,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24476,2022-10-19 21:43:11,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24477,2022-10-19 21:43:12,292.495,78.57499999999999,1760.5530198410597,1.6729587083335293
24478,2022-10-19 21:43:13,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24479,2022-10-19 21:43:14,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24480,2022-10-19 21:43:15,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24481,2022-10-19 21:43:16,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24482,2022-10-19 21:43:17,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24483,2022-10-19 21:43:18,292.495,78.525,1759.4327188421157,1.6718941466355766
24484,2022-10-19 21:43:19,292.495,78.525,1759.4327188421157,1.6718941466355766
24485,2022-10-19 21:43:20,292.495,78.525,1759.4327188421157,1.6718941466355766
24486,2022-10-19 21:43:21,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24487,2022-10-19 21:43:22,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24488,2022-10-19 21:43:23,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24489,2022-10-19 21:43:24,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24490,2022-10-19 21:43:25,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24491,2022-10-19 21:43:26,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24492,2022-10-19 21:43:27,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24493,2022-10-19 21:43:28,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24494,2022-10-19 21:43:29,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24495,2022-10-19 21:43:30,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24496,2022-10-19 21:43:31,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24497,2022-10-19 21:43:32,292.495,78.525,1759.4327188421157,1.6718941466355766
24498,2022-10-19 21:43:33,292.495,78.525,1759.4327188421157,1.6718941466355766
24499,2022-10-19 21:43:34,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24500,2022-10-19 21:43:35,292.495,78.525,1759.4327188421157,1.6718941466355766
24501,2022-10-19 21:43:36,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24502,2022-10-19 21:43:37,292.495,78.525,1759.4327188421157,1.6718941466355766
24503,2022-10-19 21:43:38,292.495,78.525,1759.4327188421157,1.6718941466355766
24504,2022-10-19 21:43:39,292.495,78.525,1759.4327188421157,1.6718941466355766
24505,2022-10-19 21:43:40,292.495,78.525,1759.4327188421157,1.6718941466355766
24506,2022-10-19 21:43:41,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24507,2022-10-19 21:43:42,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24508,2022-10-19 21:43:43,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24509,2022-10-19 21:43:44,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24510,2022-10-19 21:43:45,292.43999999999994,78.57499999999999,1754.5332342538181,1.6672384303260057
24511,2022-10-19 21:43:46,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24512,2022-10-19 21:43:47,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24513,2022-10-19 21:43:48,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24514,2022-10-19 21:43:49,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24515,2022-10-19 21:43:50,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24516,2022-10-19 21:43:51,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24517,2022-10-19 21:43:52,292.495,78.525,1759.4327188421157,1.6718941466355766
24518,2022-10-19 21:43:53,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24519,2022-10-19 21:43:54,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24520,2022-10-19 21:43:55,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24521,2022-10-19 21:43:56,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24522,2022-10-19 21:43:57,292.43999999999994,78.55000000000001,1753.9749990536106,1.666707969482759
24523,2022-10-19 21:43:58,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24524,2022-10-19 21:43:59,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24525,2022-10-19 21:44:00,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24526,2022-10-19 21:44:01,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24527,2022-10-19 21:44:02,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24528,2022-10-19 21:44:03,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24529,2022-10-19 21:44:04,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24530,2022-10-19 21:44:05,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24531,2022-10-19 21:44:06,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24532,2022-10-19 21:44:07,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24533,2022-10-19 21:44:08,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24534,2022-10-19 21:44:09,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996
24535,2022-10-19 21:44:10,292.495,78.525,1759.4327188421157,1.6718941466355766
24536,2022-10-19 21:44:11,292.495,78.525,1759.4327188421157,1.6718941466355766
24537,2022-10-19 21:44:12,292.495,78.525,1759.4327188421157,1.6718941466355766
24538,2022-10-19 21:44:13,292.495,78.525,1759.4327188421157,1.6718941466355766
24539,2022-10-19 21:44:14,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24540,2022-10-19 21:44:15,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24541,2022-10-19 21:44:16,292.495,78.525,1759.4327188421157,1.6718941466355766
24542,2022-10-19 21:44:17,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24543,2022-10-19 21:44:18,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24544,2022-10-19 21:44:19,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24545,2022-10-19 21:44:20,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24546,2022-10-19 21:44:21,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24547,2022-10-19 21:44:22,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24548,2022-10-19 21:44:23,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24549,2022-10-19 21:44:24,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24550,2022-10-19 21:44:25,292.495,78.525,1759.4327188421157,1.6718941466355766
24551,2022-10-19 21:44:26,292.495,78.525,1759.4327188421157,1.6718941466355766
24552,2022-10-19 21:44:27,292.495,78.525,1759.4327188421157,1.6718941466355766
24553,2022-10-19 21:44:28,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24554,2022-10-19 21:44:29,292.495,78.55000000000001,1759.9928693415882,1.6724264274845535
24555,2022-10-19 21:44:30,292.495,78.525,1759.4327188421157,1.6718941466355766
24556,2022-10-19 21:44:31,292.495,78.525,1759.4327188421157,1.6718941466355766
24557,2022-10-19 21:44:32,292.495,78.525,1759.4327188421157,1.6718941466355766
24558,2022-10-19 21:44:33,292.495,78.525,1759.4327188421157,1.6718941466355766
24559,2022-10-19 21:44:34,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24560,2022-10-19 21:44:35,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24561,2022-10-19 21:44:36,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24562,2022-10-19 21:44:37,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24563,2022-10-19 21:44:38,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24564,2022-10-19 21:44:39,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24565,2022-10-19 21:44:40,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24566,2022-10-19 21:44:41,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24567,2022-10-19 21:44:42,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24568,2022-10-19 21:44:43,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24569,2022-10-19 21:44:44,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24570,2022-10-19 21:44:45,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24571,2022-10-19 21:44:46,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996
24572,2022-10-19 21:44:47,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996
24573,2022-10-19 21:44:48,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996
24574,2022-10-19 21:44:49,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24575,2022-10-19 21:44:50,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996
24576,2022-10-19 21:44:51,292.495,78.49999999999999,1758.8725683426433,1.6713618657865996
24577,2022-10-19 21:44:52,292.495,78.525,1759.4327188421157,1.6718941466355766
24578,2022-10-19 21:44:53,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24579,2022-10-19 21:44:54,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24580,2022-10-19 21:44:55,292.495,78.525,1759.4327188421157,1.6718941466355766
24581,2022-10-19 21:44:56,292.495,78.525,1759.4327188421157,1.6718941466355766
24582,2022-10-19 21:44:57,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24583,2022-10-19 21:44:58,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24584,2022-10-19 21:44:59,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24585,2022-10-19 21:45:00,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24586,2022-10-19 21:45:01,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24587,2022-10-19 21:45:02,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24588,2022-10-19 21:45:03,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24589,2022-10-19 21:45:04,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24590,2022-10-19 21:45:05,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24591,2022-10-19 21:45:06,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24592,2022-10-19 21:45:07,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24593,2022-10-19 21:45:08,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24594,2022-10-19 21:45:09,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24595,2022-10-19 21:45:10,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24596,2022-10-19 21:45:11,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24597,2022-10-19 21:45:12,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24598,2022-10-19 21:45:13,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24599,2022-10-19 21:45:14,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24600,2022-10-19 21:45:15,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24601,2022-10-19 21:45:16,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24602,2022-10-19 21:45:17,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24603,2022-10-19 21:45:18,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24604,2022-10-19 21:45:19,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24605,2022-10-19 21:45:20,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24606,2022-10-19 21:45:21,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24607,2022-10-19 21:45:22,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24608,2022-10-19 21:45:23,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24609,2022-10-19 21:45:24,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24610,2022-10-19 21:45:25,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24611,2022-10-19 21:45:26,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24612,2022-10-19 21:45:27,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24613,2022-10-19 21:45:28,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24614,2022-10-19 21:45:29,292.43999999999994,78.525,1753.4167638534025,1.6661775086395116
24615,2022-10-19 21:45:30,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24616,2022-10-19 21:45:31,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24617,2022-10-19 21:45:32,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24618,2022-10-19 21:45:33,292.43999999999994,78.49999999999999,1752.8585286531938,1.6656470477962637
24619,2022-10-19 21:45:34,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24620,2022-10-19 21:45:35,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24621,2022-10-19 21:45:36,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24622,2022-10-19 21:45:37,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24623,2022-10-19 21:45:38,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24624,2022-10-19 21:45:39,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24625,2022-10-19 21:45:40,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24626,2022-10-19 21:45:41,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24627,2022-10-19 21:45:42,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24628,2022-10-19 21:45:43,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24629,2022-10-19 21:45:44,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24630,2022-10-19 21:45:45,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24631,2022-10-19 21:45:46,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24632,2022-10-19 21:45:47,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24633,2022-10-19 21:45:48,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24634,2022-10-19 21:45:49,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24635,2022-10-19 21:45:50,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24636,2022-10-19 21:45:51,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24637,2022-10-19 21:45:52,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24638,2022-10-19 21:45:53,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24639,2022-10-19 21:45:54,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24640,2022-10-19 21:45:55,292.43999999999994,78.47500000000001,1752.3002934529866,1.6651165869530171
24641,2022-10-19 21:45:56,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24642,2022-10-19 21:45:57,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24643,2022-10-19 21:45:58,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24644,2022-10-19 21:45:59,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24645,2022-10-19 21:46:00,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24646,2022-10-19 21:46:01,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24647,2022-10-19 21:46:02,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24648,2022-10-19 21:46:03,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24649,2022-10-19 21:46:04,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24650,2022-10-19 21:46:05,292.43999999999994,78.45,1751.7420582527782,1.6645861261097696
24651,2022-10-19 21:46:06,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24652,2022-10-19 21:46:07,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24653,2022-10-19 21:46:08,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24654,2022-10-19 21:46:09,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24655,2022-10-19 21:46:10,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24656,2022-10-19 21:46:11,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24657,2022-10-19 21:46:12,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24658,2022-10-19 21:46:13,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24659,2022-10-19 21:46:14,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24660,2022-10-19 21:46:15,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24661,2022-10-19 21:46:16,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24662,2022-10-19 21:46:17,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24663,2022-10-19 21:46:18,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24664,2022-10-19 21:46:19,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24665,2022-10-19 21:46:20,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24666,2022-10-19 21:46:21,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24667,2022-10-19 21:46:22,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24668,2022-10-19 21:46:23,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24669,2022-10-19 21:46:24,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24670,2022-10-19 21:46:25,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24671,2022-10-19 21:46:26,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24672,2022-10-19 21:46:27,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24673,2022-10-19 21:46:28,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24674,2022-10-19 21:46:29,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24675,2022-10-19 21:46:30,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24676,2022-10-19 21:46:31,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24677,2022-10-19 21:46:32,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24678,2022-10-19 21:46:33,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24679,2022-10-19 21:46:34,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24680,2022-10-19 21:46:35,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24681,2022-10-19 21:46:36,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24682,2022-10-19 21:46:37,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24683,2022-10-19 21:46:38,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24684,2022-10-19 21:46:39,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24685,2022-10-19 21:46:40,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24686,2022-10-19 21:46:41,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24687,2022-10-19 21:46:42,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24688,2022-10-19 21:46:43,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24689,2022-10-19 21:46:44,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24690,2022-10-19 21:46:45,292.43999999999994,78.42499999999998,1751.1838230525698,1.664055665266522
24691,2022-10-19 21:46:46,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24692,2022-10-19 21:46:47,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24693,2022-10-19 21:46:48,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24694,2022-10-19 21:46:49,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24695,2022-10-19 21:46:50,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24696,2022-10-19 21:46:51,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24697,2022-10-19 21:46:52,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24698,2022-10-19 21:46:53,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24699,2022-10-19 21:46:54,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24700,2022-10-19 21:46:55,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24701,2022-10-19 21:46:56,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24702,2022-10-19 21:46:57,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24703,2022-10-19 21:46:58,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24704,2022-10-19 21:46:59,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24705,2022-10-19 21:47:00,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24706,2022-10-19 21:47:01,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24707,2022-10-19 21:47:02,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24708,2022-10-19 21:47:03,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24709,2022-10-19 21:47:04,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24710,2022-10-19 21:47:05,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24711,2022-10-19 21:47:06,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24712,2022-10-19 21:47:07,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24713,2022-10-19 21:47:08,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24714,2022-10-19 21:47:09,292.43999999999994,78.4,1750.6255878523623,1.6635252044232753
24715,2022-10-19 21:47:10,292.385,78.4,1744.6371991122408,1.6578347611484812
24716,2022-10-19 21:47:11,292.385,78.4,1744.6371991122408,1.6578347611484812
24717,2022-10-19 21:47:12,292.385,78.375,1744.0808734747684,1.6573061148598494
24718,2022-10-19 21:47:13,292.385,78.375,1744.0808734747684,1.6573061148598494
24719,2022-10-19 21:47:14,292.385,78.375,1744.0808734747684,1.6573061148598494
24720,2022-10-19 21:47:15,292.385,78.375,1744.0808734747684,1.6573061148598494
24721,2022-10-19 21:47:16,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24722,2022-10-19 21:47:17,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24723,2022-10-19 21:47:18,292.43999999999994,78.35000000000001,1749.5091174519464,1.662464282736781
24724,2022-10-19 21:47:19,292.43999999999994,78.375,1750.067352652154,1.662994743580028
24725,2022-10-19 21:47:20,292.385,78.325,1742.9682221998246,1.6562488222825866
24726,2022-10-19 21:47:21,292.385,78.325,1742.9682221998246,1.6562488222825866
24727,2022-10-19 21:47:22,292.385,78.325,1742.9682221998246,1.6562488222825866
24728,2022-10-19 21:47:23,292.385,78.325,1742.9682221998246,1.6562488222825866
24729,2022-10-19 21:47:24,292.385,78.325,1742.9682221998246,1.6562488222825866
24730,2022-10-19 21:47:25,292.385,78.325,1742.9682221998246,1.6562488222825866
24731,2022-10-19 21:47:26,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24732,2022-10-19 21:47:27,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24733,2022-10-19 21:47:28,292.385,78.325,1742.9682221998246,1.6562488222825866
24734,2022-10-19 21:47:29,292.43999999999994,78.325,1748.9508822517382,1.6619338218935338
24735,2022-10-19 21:47:30,292.385,78.325,1742.9682221998246,1.6562488222825866
24736,2022-10-19 21:47:31,292.385,78.325,1742.9682221998246,1.6562488222825866
24737,2022-10-19 21:47:32,292.385,78.3,1742.4118965623525,1.655720175993955
24738,2022-10-19 21:47:33,292.43999999999994,78.3,1748.39264705153,1.6614033610502863
24739,2022-10-19 21:47:34,292.43999999999994,78.3,1748.39264705153,1.6614033610502863
24740,2022-10-19 21:47:35,292.385,78.3,1742.4118965623525,1.655720175993955
24741,2022-10-19 21:47:36,292.385,78.3,1742.4118965623525,1.655720175993955
24742,2022-10-19 21:47:37,292.385,78.3,1742.4118965623525,1.655720175993955
24743,2022-10-19 21:47:38,292.385,78.3,1742.4118965623525,1.655720175993955
24744,2022-10-19 21:47:39,292.385,78.3,1742.4118965623525,1.655720175993955
24745,2022-10-19 21:47:40,292.385,78.325,1742.9682221998246,1.6562488222825866
24746,2022-10-19 21:47:41,292.385,78.325,1742.9682221998246,1.6562488222825866
24747,2022-10-19 21:47:42,292.385,78.325,1742.9682221998246,1.6562488222825866
24748,2022-10-19 21:47:43,292.385,78.325,1742.9682221998246,1.6562488222825866
24749,2022-10-19 21:47:44,292.385,78.325,1742.9682221998246,1.6562488222825866
24750,2022-10-19 21:47:45,292.385,78.325,1742.9682221998246,1.6562488222825866
24751,2022-10-19 21:47:46,292.385,78.3,1742.4118965623525,1.655720175993955
24752,2022-10-19 21:47:47,292.385,78.3,1742.4118965623525,1.655720175993955
24753,2022-10-19 21:47:48,292.385,78.275,1741.8555709248806,1.6551915297053235
24754,2022-10-19 21:47:49,292.385,78.275,1741.8555709248806,1.6551915297053235
24755,2022-10-19 21:47:50,292.385,78.25,1741.2992452874084,1.6546628834166919
24756,2022-10-19 21:47:51,292.385,78.25,1741.2992452874084,1.6546628834166919
24757,2022-10-19 21:47:52,292.385,78.225,1740.7429196499363,1.6541342371280603
24758,2022-10-19 21:47:53,292.385,78.225,1740.7429196499363,1.6541342371280603
24759,2022-10-19 21:47:54,292.385,78.2,1740.1865940124646,1.6536055908394292
24760,2022-10-19 21:47:55,292.385,78.2,1740.1865940124646,1.6536055908394292
24761,2022-10-19 21:47:56,292.385,78.2,1740.1865940124646,1.6536055908394292
24762,2022-10-19 21:47:57,292.385,78.2,1740.1865940124646,1.6536055908394292
24763,2022-10-19 21:47:58,292.385,78.225,1740.7429196499363,1.6541342371280603
24764,2022-10-19 21:47:59,292.385,78.225,1740.7429196499363,1.6541342371280603
24765,2022-10-19 21:48:00,292.385,78.225,1740.7429196499363,1.6541342371280603
24766,2022-10-19 21:48:01,292.385,78.225,1740.7429196499363,1.6541342371280603
24767,2022-10-19 21:48:02,292.385,78.25,1741.2992452874084,1.6546628834166919
24768,2022-10-19 21:48:03,292.385,78.25,1741.2992452874084,1.6546628834166919
24769,2022-10-19 21:48:04,292.385,78.25,1741.2992452874084,1.6546628834166919
24770,2022-10-19 21:48:05,292.385,78.25,1741.2992452874084,1.6546628834166919
24771,2022-10-19 21:48:06,292.385,78.2,1740.1865940124646,1.6536055908394292
24772,2022-10-19 21:48:07,292.385,78.2,1740.1865940124646,1.6536055908394292
24773,2022-10-19 21:48:08,292.385,78.2,1740.1865940124646,1.6536055908394292
24774,2022-10-19 21:48:09,292.385,78.2,1740.1865940124646,1.6536055908394292
24775,2022-10-19 21:48:10,292.385,78.175,1739.6302683749923,1.6530769445507973
24776,2022-10-19 21:48:11,292.385,78.175,1739.6302683749923,1.6530769445507973
24777,2022-10-19 21:48:12,292.385,78.2,1740.1865940124646,1.6536055908394292
24778,2022-10-19 21:48:13,292.385,78.2,1740.1865940124646,1.6536055908394292
24779,2022-10-19 21:48:14,292.385,78.175,1739.6302683749923,1.6530769445507973
24780,2022-10-19 21:48:15,292.385,78.175,1739.6302683749923,1.6530769445507973
24781,2022-10-19 21:48:16,292.385,78.175,1739.6302683749923,1.6530769445507973
24782,2022-10-19 21:48:17,292.385,78.175,1739.6302683749923,1.6530769445507973
24783,2022-10-19 21:48:18,292.385,78.15,1739.0739427375206,1.652548298262166
24784,2022-10-19 21:48:19,292.385,78.15,1739.0739427375206,1.652548298262166
24785,2022-10-19 21:48:20,292.385,78.175,1739.6302683749923,1.6530769445507973
24786,2022-10-19 21:48:21,292.385,78.175,1739.6302683749923,1.6530769445507973
24787,2022-10-19 21:48:22,292.385,78.15,1739.0739427375206,1.652548298262166
24788,2022-10-19 21:48:23,292.385,78.15,1739.0739427375206,1.652548298262166
24789,2022-10-19 21:48:24,292.385,78.15,1739.0739427375206,1.652548298262166
24790,2022-10-19 21:48:25,292.385,78.15,1739.0739427375206,1.652548298262166
24791,2022-10-19 21:48:26,292.385,78.175,1739.6302683749923,1.6530769445507973
24792,2022-10-19 21:48:27,292.385,78.175,1739.6302683749923,1.6530769445507973
24793,2022-10-19 21:48:28,292.385,78.175,1739.6302683749923,1.6530769445507973
24794,2022-10-19 21:48:29,292.385,78.175,1739.6302683749923,1.6530769445507973
24795,2022-10-19 21:48:30,292.385,78.175,1739.6302683749923,1.6530769445507973
24796,2022-10-19 21:48:31,292.385,78.175,1739.6302683749923,1.6530769445507973
24797,2022-10-19 21:48:32,292.385,78.175,1739.6302683749923,1.6530769445507973
24798,2022-10-19 21:48:33,292.385,78.175,1739.6302683749923,1.6530769445507973
24799,2022-10-19 21:48:34,292.43999999999994,78.175,1745.6014710504899,1.6587510568340502
24800,2022-10-19 21:48:35,292.385,78.175,1739.6302683749923,1.6530769445507973
24801,2022-10-19 21:48:36,292.385,78.175,1739.6302683749923,1.6530769445507973
24802,2022-10-19 21:48:37,292.385,78.175,1739.6302683749923,1.6530769445507973
24803,2022-10-19 21:48:38,292.385,78.175,1739.6302683749923,1.6530769445507973
24804,2022-10-19 21:48:39,292.385,78.2,1740.1865940124646,1.6536055908394292
24805,2022-10-19 21:48:40,292.43999999999994,78.175,1745.6014710504899,1.6587510568340502
24806,2022-10-19 21:48:41,292.385,78.175,1739.6302683749923,1.6530769445507973
24807,2022-10-19 21:48:42,292.43999999999994,78.2,1746.159706250698,1.6592815176772975
24808,2022-10-19 21:48:43,292.43999999999994,78.2,1746.159706250698,1.6592815176772975
24809,2022-10-19 21:48:44,292.385,78.2,1740.1865940124646,1.6536055908394292
24810,2022-10-19 21:48:45,292.43999999999994,78.2,1746.159706250698,1.6592815176772975
24811,2022-10-19 21:48:46,292.43999999999994,78.2,1746.159706250698,1.6592815176772975
24812,2022-10-19 21:48:47,292.385,78.225,1740.7429196499363,1.6541342371280603
24813,2022-10-19 21:48:48,292.43999999999994,78.2,1746.159706250698,1.6592815176772975
24814,2022-10-19 21:48:49,292.385,78.2,1740.1865940124646,1.6536055908394292
24815,2022-10-19 21:48:50,292.385,78.2,1740.1865940124646,1.6536055908394292
24816,2022-10-19 21:48:51,292.385,78.2,1740.1865940124646,1.6536055908394292
24817,2022-10-19 21:48:52,292.385,78.2,1740.1865940124646,1.6536055908394292
24818,2022-10-19 21:48:53,292.385,78.2,1740.1865940124646,1.6536055908394292
24819,2022-10-19 21:48:54,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443
24820,2022-10-19 21:48:55,292.385,78.225,1740.7429196499363,1.6541342371280603
24821,2022-10-19 21:48:56,292.385,78.225,1740.7429196499363,1.6541342371280603
24822,2022-10-19 21:48:57,292.43999999999994,78.25,1747.2761766511142,1.660342439363792
24823,2022-10-19 21:48:58,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443
24824,2022-10-19 21:48:59,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443
24825,2022-10-19 21:49:00,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443
24826,2022-10-19 21:49:01,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443
24827,2022-10-19 21:49:02,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443
24828,2022-10-19 21:49:03,292.43999999999994,78.225,1746.7179414509058,1.6598119785205443
24829,2022-10-19 21:49:04,292.43999999999994,78.25,1747.2761766511142,1.660342439363792
24830,2022-10-19 21:49:05,292.385,78.25,1741.2992452874084,1.6546628834166919
24831,2022-10-19 21:49:06,292.385,78.25,1741.2992452874084,1.6546628834166919
24832,2022-10-19 21:49:07,292.385,78.25,1741.2992452874084,1.6546628834166919
24833,2022-10-19 21:49:08,292.385,78.25,1741.2992452874084,1.6546628834166919
24834,2022-10-19 21:49:09,292.385,78.25,1741.2992452874084,1.6546628834166919
24835,2022-10-19 21:49:10,292.43999999999994,78.25,1747.2761766511142,1.660342439363792
24836,2022-10-19 21:49:11,292.385,78.25,1741.2992452874084,1.6546628834166919
24837,2022-10-19 21:49:12,292.385,78.275,1741.8555709248806,1.6551915297053235
24838,2022-10-19 21:49:13,292.385,78.275,1741.8555709248806,1.6551915297053235
24839,2022-10-19 21:49:14,292.385,78.275,1741.8555709248806,1.6551915297053235
24840,2022-10-19 21:49:15,292.385,78.275,1741.8555709248806,1.6551915297053235
24841,2022-10-19 21:49:16,292.385,78.275,1741.8555709248806,1.6551915297053235
24842,2022-10-19 21:49:17,292.385,78.275,1741.8555709248806,1.6551915297053235
24843,2022-10-19 21:49:18,292.385,78.3,1742.4118965623525,1.655720175993955
24844,2022-10-19 21:49:19,292.385,78.325,1742.9682221998246,1.6562488222825866
24845,2022-10-19 21:49:20,292.385,78.3,1742.4118965623525,1.655720175993955
24846,2022-10-19 21:49:21,292.43999999999994,78.3,1748.39264705153,1.6614033610502863
24847,2022-10-19 21:49:22,292.385,78.325,1742.9682221998246,1.6562488222825866
24848,2022-10-19 21:49:23,292.385,78.325,1742.9682221998246,1.6562488222825866
24849,2022-10-19 21:49:24,292.385,78.325,1742.9682221998246,1.6562488222825866
24850,2022-10-19 21:49:25,292.385,78.325,1742.9682221998246,1.6562488222825866
24851,2022-10-19 21:49:26,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24852,2022-10-19 21:49:27,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24853,2022-10-19 21:49:28,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24854,2022-10-19 21:49:29,292.385,78.325,1742.9682221998246,1.6562488222825866
24855,2022-10-19 21:49:30,292.385,78.375,1744.0808734747684,1.6573061148598494
24856,2022-10-19 21:49:31,292.385,78.375,1744.0808734747684,1.6573061148598494
24857,2022-10-19 21:49:32,292.385,78.375,1744.0808734747684,1.6573061148598494
24858,2022-10-19 21:49:33,292.385,78.4,1744.6371991122408,1.6578347611484812
24859,2022-10-19 21:49:34,292.385,78.375,1744.0808734747684,1.6573061148598494
24860,2022-10-19 21:49:35,292.385,78.375,1744.0808734747684,1.6573061148598494
24861,2022-10-19 21:49:36,292.385,78.375,1744.0808734747684,1.6573061148598494
24862,2022-10-19 21:49:37,292.385,78.375,1744.0808734747684,1.6573061148598494
24863,2022-10-19 21:49:38,292.385,78.375,1744.0808734747684,1.6573061148598494
24864,2022-10-19 21:49:39,292.385,78.375,1744.0808734747684,1.6573061148598494
24865,2022-10-19 21:49:40,292.385,78.375,1744.0808734747684,1.6573061148598494
24866,2022-10-19 21:49:41,292.385,78.375,1744.0808734747684,1.6573061148598494
24867,2022-10-19 21:49:42,292.385,78.375,1744.0808734747684,1.6573061148598494
24868,2022-10-19 21:49:43,292.385,78.375,1744.0808734747684,1.6573061148598494
24869,2022-10-19 21:49:44,292.385,78.375,1744.0808734747684,1.6573061148598494
24870,2022-10-19 21:49:45,292.385,78.375,1744.0808734747684,1.6573061148598494
24871,2022-10-19 21:49:46,292.385,78.375,1744.0808734747684,1.6573061148598494
24872,2022-10-19 21:49:47,292.385,78.375,1744.0808734747684,1.6573061148598494
24873,2022-10-19 21:49:48,292.385,78.4,1744.6371991122408,1.6578347611484812
24874,2022-10-19 21:49:49,292.385,78.4,1744.6371991122408,1.6578347611484812
24875,2022-10-19 21:49:50,292.385,78.375,1744.0808734747684,1.6573061148598494
24876,2022-10-19 21:49:51,292.385,78.375,1744.0808734747684,1.6573061148598494
24877,2022-10-19 21:49:52,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24878,2022-10-19 21:49:53,292.385,78.375,1744.0808734747684,1.6573061148598494
24879,2022-10-19 21:49:54,292.385,78.375,1744.0808734747684,1.6573061148598494
24880,2022-10-19 21:49:55,292.385,78.375,1744.0808734747684,1.6573061148598494
24881,2022-10-19 21:49:56,292.385,78.4,1744.6371991122408,1.6578347611484812
24882,2022-10-19 21:49:57,292.385,78.4,1744.6371991122408,1.6578347611484812
24883,2022-10-19 21:49:58,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24884,2022-10-19 21:49:59,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24885,2022-10-19 21:50:00,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24886,2022-10-19 21:50:01,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24887,2022-10-19 21:50:02,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24888,2022-10-19 21:50:03,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24889,2022-10-19 21:50:04,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24890,2022-10-19 21:50:05,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24891,2022-10-19 21:50:06,292.385,78.45,1745.7498503871846,1.658892053725744
24892,2022-10-19 21:50:07,292.385,78.45,1745.7498503871846,1.658892053725744
24893,2022-10-19 21:50:08,292.385,78.45,1745.7498503871846,1.658892053725744
24894,2022-10-19 21:50:09,292.385,78.45,1745.7498503871846,1.658892053725744
24895,2022-10-19 21:50:10,292.385,78.4,1744.6371991122408,1.6578347611484812
24896,2022-10-19 21:50:11,292.385,78.4,1744.6371991122408,1.6578347611484812
24897,2022-10-19 21:50:12,292.385,78.4,1744.6371991122408,1.6578347611484812
24898,2022-10-19 21:50:13,292.385,78.4,1744.6371991122408,1.6578347611484812
24899,2022-10-19 21:50:14,292.385,78.4,1744.6371991122408,1.6578347611484812
24900,2022-10-19 21:50:15,292.385,78.4,1744.6371991122408,1.6578347611484812
24901,2022-10-19 21:50:16,292.385,78.4,1744.6371991122408,1.6578347611484812
24902,2022-10-19 21:50:17,292.385,78.4,1744.6371991122408,1.6578347611484812
24903,2022-10-19 21:50:18,292.385,78.4,1744.6371991122408,1.6578347611484812
24904,2022-10-19 21:50:19,292.385,78.375,1744.0808734747684,1.6573061148598494
24905,2022-10-19 21:50:20,292.385,78.4,1744.6371991122408,1.6578347611484812
24906,2022-10-19 21:50:21,292.385,78.4,1744.6371991122408,1.6578347611484812
24907,2022-10-19 21:50:22,292.385,78.375,1744.0808734747684,1.6573061148598494
24908,2022-10-19 21:50:23,292.385,78.375,1744.0808734747684,1.6573061148598494
24909,2022-10-19 21:50:24,292.385,78.375,1744.0808734747684,1.6573061148598494
24910,2022-10-19 21:50:25,292.385,78.375,1744.0808734747684,1.6573061148598494
24911,2022-10-19 21:50:26,292.385,78.325,1742.9682221998246,1.6562488222825866
24912,2022-10-19 21:50:27,292.385,78.325,1742.9682221998246,1.6562488222825866
24913,2022-10-19 21:50:28,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24914,2022-10-19 21:50:29,292.385,78.35000000000001,1743.5245478372967,1.6567774685712184
24915,2022-10-19 21:50:30,292.385,78.375,1744.0808734747684,1.6573061148598494
24916,2022-10-19 21:50:31,292.385,78.375,1744.0808734747684,1.6573061148598494
24917,2022-10-19 21:50:32,292.385,78.4,1744.6371991122408,1.6578347611484812
24918,2022-10-19 21:50:33,292.385,78.4,1744.6371991122408,1.6578347611484812
24919,2022-10-19 21:50:34,292.385,78.375,1744.0808734747684,1.6573061148598494
24920,2022-10-19 21:50:35,292.385,78.375,1744.0808734747684,1.6573061148598494
24921,2022-10-19 21:50:36,292.385,78.4,1744.6371991122408,1.6578347611484812
24922,2022-10-19 21:50:37,292.385,78.4,1744.6371991122408,1.6578347611484812
24923,2022-10-19 21:50:38,292.385,78.4,1744.6371991122408,1.6578347611484812
24924,2022-10-19 21:50:39,292.385,78.4,1744.6371991122408,1.6578347611484812
24925,2022-10-19 21:50:40,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24926,2022-10-19 21:50:41,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24927,2022-10-19 21:50:42,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24928,2022-10-19 21:50:43,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24929,2022-10-19 21:50:44,292.385,78.4,1744.6371991122408,1.6578347611484812
24930,2022-10-19 21:50:45,292.385,78.4,1744.6371991122408,1.6578347611484812
24931,2022-10-19 21:50:46,292.385,78.4,1744.6371991122408,1.6578347611484812
24932,2022-10-19 21:50:47,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24933,2022-10-19 21:50:48,292.385,78.4,1744.6371991122408,1.6578347611484812
24934,2022-10-19 21:50:49,292.385,78.4,1744.6371991122408,1.6578347611484812
24935,2022-10-19 21:50:50,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24936,2022-10-19 21:50:51,292.385,78.42499999999998,1745.1935247497122,1.6583634074371123
24937,2022-10-19 21:50:52,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24938,2022-10-19 21:50:53,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24939,2022-10-19 21:50:54,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24940,2022-10-19 21:50:55,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24941,2022-10-19 21:50:56,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24942,2022-10-19 21:50:57,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24943,2022-10-19 21:50:58,292.385,78.45,1745.7498503871846,1.658892053725744
24944,2022-10-19 21:50:59,292.385,78.45,1745.7498503871846,1.658892053725744
24945,2022-10-19 21:51:00,292.385,78.45,1745.7498503871846,1.658892053725744
24946,2022-10-19 21:51:01,292.385,78.45,1745.7498503871846,1.658892053725744
24947,2022-10-19 21:51:02,292.385,78.45,1745.7498503871846,1.658892053725744
24948,2022-10-19 21:51:03,292.385,78.45,1745.7498503871846,1.658892053725744
24949,2022-10-19 21:51:04,292.385,78.45,1745.7498503871846,1.658892053725744
24950,2022-10-19 21:51:05,292.385,78.45,1745.7498503871846,1.658892053725744
24951,2022-10-19 21:51:06,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24952,2022-10-19 21:51:07,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24953,2022-10-19 21:51:08,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24954,2022-10-19 21:51:09,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24955,2022-10-19 21:51:10,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24956,2022-10-19 21:51:11,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24957,2022-10-19 21:51:12,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24958,2022-10-19 21:51:13,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24959,2022-10-19 21:51:14,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24960,2022-10-19 21:51:15,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24961,2022-10-19 21:51:16,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24962,2022-10-19 21:51:17,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24963,2022-10-19 21:51:18,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24964,2022-10-19 21:51:19,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24965,2022-10-19 21:51:20,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24966,2022-10-19 21:51:21,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24967,2022-10-19 21:51:22,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24968,2022-10-19 21:51:23,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24969,2022-10-19 21:51:24,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24970,2022-10-19 21:51:25,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24971,2022-10-19 21:51:26,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24972,2022-10-19 21:51:27,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24973,2022-10-19 21:51:28,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24974,2022-10-19 21:51:29,292.385,78.47500000000001,1746.3061760246567,1.659420700014376
24975,2022-10-19 21:51:30,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24976,2022-10-19 21:51:31,292.385,78.49999999999999,1746.8625016621284,1.6599493463030073
24977,2022-10-19 21:51:32,292.385,78.525,1747.4188272996007,1.660477992591639
24978,2022-10-19 21:51:33,292.385,78.525,1747.4188272996007,1.660477992591639
24979,2022-10-19 21:51:34,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24980,2022-10-19 21:51:35,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24981,2022-10-19 21:51:36,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24982,2022-10-19 21:51:37,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24983,2022-10-19 21:51:38,292.385,78.525,1747.4188272996007,1.660477992591639
24984,2022-10-19 21:51:39,292.385,78.525,1747.4188272996007,1.660477992591639
24985,2022-10-19 21:51:40,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24986,2022-10-19 21:51:41,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24987,2022-10-19 21:51:42,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24988,2022-10-19 21:51:43,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24989,2022-10-19 21:51:44,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
24990,2022-10-19 21:51:45,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
24991,2022-10-19 21:51:46,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
24992,2022-10-19 21:51:47,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
24993,2022-10-19 21:51:48,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
24994,2022-10-19 21:51:49,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
24995,2022-10-19 21:51:50,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
24996,2022-10-19 21:51:51,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
24997,2022-10-19 21:51:52,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
24998,2022-10-19 21:51:53,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
24999,2022-10-19 21:51:54,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
25000,2022-10-19 21:51:55,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
25001,2022-10-19 21:51:56,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336
25002,2022-10-19 21:51:57,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25003,2022-10-19 21:51:58,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25004,2022-10-19 21:51:59,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25005,2022-10-19 21:52:00,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25006,2022-10-19 21:52:01,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25007,2022-10-19 21:52:02,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336
25008,2022-10-19 21:52:03,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25009,2022-10-19 21:52:04,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336
25010,2022-10-19 21:52:05,292.385,78.60000000000001,1749.0878042120169,1.6620639314575336
25011,2022-10-19 21:52:06,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25012,2022-10-19 21:52:07,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25013,2022-10-19 21:52:08,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25014,2022-10-19 21:52:09,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25015,2022-10-19 21:52:10,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25016,2022-10-19 21:52:11,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25017,2022-10-19 21:52:12,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25018,2022-10-19 21:52:13,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25019,2022-10-19 21:52:14,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25020,2022-10-19 21:52:15,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25021,2022-10-19 21:52:16,292.385,78.62499999999999,1749.6441298494885,1.662592577746165
25022,2022-10-19 21:52:17,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25023,2022-10-19 21:52:18,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25024,2022-10-19 21:52:19,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25025,2022-10-19 21:52:20,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25026,2022-10-19 21:52:21,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25027,2022-10-19 21:52:22,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25028,2022-10-19 21:52:23,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25029,2022-10-19 21:52:24,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25030,2022-10-19 21:52:25,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25031,2022-10-19 21:52:26,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25032,2022-10-19 21:52:27,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25033,2022-10-19 21:52:28,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25034,2022-10-19 21:52:29,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25035,2022-10-19 21:52:30,292.33,78.67500000000001,1744.7653942884945,1.657956578119662
25036,2022-10-19 21:52:31,292.33,78.67500000000001,1744.7653942884945,1.657956578119662
25037,2022-10-19 21:52:32,292.33,78.67500000000001,1744.7653942884945,1.657956578119662
25038,2022-10-19 21:52:33,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25039,2022-10-19 21:52:34,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25040,2022-10-19 21:52:35,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25041,2022-10-19 21:52:36,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25042,2022-10-19 21:52:37,292.33,78.64999999999999,1744.2109724917707,1.6574297409483496
25043,2022-10-19 21:52:38,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25044,2022-10-19 21:52:39,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25045,2022-10-19 21:52:40,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25046,2022-10-19 21:52:41,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25047,2022-10-19 21:52:42,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25048,2022-10-19 21:52:43,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25049,2022-10-19 21:52:44,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25050,2022-10-19 21:52:45,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25051,2022-10-19 21:52:46,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25052,2022-10-19 21:52:47,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25053,2022-10-19 21:52:48,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25054,2022-10-19 21:52:49,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25055,2022-10-19 21:52:50,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25056,2022-10-19 21:52:51,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25057,2022-10-19 21:52:52,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25058,2022-10-19 21:52:53,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25059,2022-10-19 21:52:54,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25060,2022-10-19 21:52:55,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25061,2022-10-19 21:52:56,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25062,2022-10-19 21:52:57,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25063,2022-10-19 21:52:58,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25064,2022-10-19 21:52:59,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25065,2022-10-19 21:53:00,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25066,2022-10-19 21:53:01,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25067,2022-10-19 21:53:02,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25068,2022-10-19 21:53:03,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25069,2022-10-19 21:53:04,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25070,2022-10-19 21:53:05,292.33,78.62499999999999,1743.6565506950474,1.6569029037770373
25071,2022-10-19 21:53:06,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25072,2022-10-19 21:53:07,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25073,2022-10-19 21:53:08,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25074,2022-10-19 21:53:09,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25075,2022-10-19 21:53:10,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25076,2022-10-19 21:53:11,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25077,2022-10-19 21:53:12,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25078,2022-10-19 21:53:13,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25079,2022-10-19 21:53:14,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25080,2022-10-19 21:53:15,292.33,78.60000000000001,1743.1021288983243,1.6563760666057252
25081,2022-10-19 21:53:16,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25082,2022-10-19 21:53:17,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25083,2022-10-19 21:53:18,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25084,2022-10-19 21:53:19,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25085,2022-10-19 21:53:20,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25086,2022-10-19 21:53:21,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25087,2022-10-19 21:53:22,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25088,2022-10-19 21:53:23,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25089,2022-10-19 21:53:24,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25090,2022-10-19 21:53:25,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25091,2022-10-19 21:53:26,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25092,2022-10-19 21:53:27,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25093,2022-10-19 21:53:28,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25094,2022-10-19 21:53:29,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25095,2022-10-19 21:53:30,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25096,2022-10-19 21:53:31,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25097,2022-10-19 21:53:32,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25098,2022-10-19 21:53:33,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25099,2022-10-19 21:53:34,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25100,2022-10-19 21:53:35,292.385,78.57499999999999,1748.5314785745443,1.6615352851689016
25101,2022-10-19 21:53:36,292.385,78.55000000000001,1747.9751529370728,1.6610066388802707
25102,2022-10-19 21:53:37,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25103,2022-10-19 21:53:38,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25104,2022-10-19 21:53:39,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25105,2022-10-19 21:53:40,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25106,2022-10-19 21:53:41,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25107,2022-10-19 21:53:42,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25108,2022-10-19 21:53:43,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25109,2022-10-19 21:53:44,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25110,2022-10-19 21:53:45,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25111,2022-10-19 21:53:46,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25112,2022-10-19 21:53:47,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25113,2022-10-19 21:53:48,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25114,2022-10-19 21:53:49,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25115,2022-10-19 21:53:50,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25116,2022-10-19 21:53:51,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25117,2022-10-19 21:53:52,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25118,2022-10-19 21:53:53,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25119,2022-10-19 21:53:54,292.33,78.525,1741.438863508154,1.6547955550917886
25120,2022-10-19 21:53:55,292.33,78.525,1741.438863508154,1.6547955550917886
25121,2022-10-19 21:53:56,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25122,2022-10-19 21:53:57,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25123,2022-10-19 21:53:58,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25124,2022-10-19 21:53:59,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25125,2022-10-19 21:54:00,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25126,2022-10-19 21:54:01,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25127,2022-10-19 21:54:02,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25128,2022-10-19 21:54:03,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25129,2022-10-19 21:54:04,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25130,2022-10-19 21:54:05,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25131,2022-10-19 21:54:06,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25132,2022-10-19 21:54:07,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25133,2022-10-19 21:54:08,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25134,2022-10-19 21:54:09,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25135,2022-10-19 21:54:10,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25136,2022-10-19 21:54:11,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25137,2022-10-19 21:54:12,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25138,2022-10-19 21:54:13,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25139,2022-10-19 21:54:14,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25140,2022-10-19 21:54:15,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25141,2022-10-19 21:54:16,292.33,78.525,1741.438863508154,1.6547955550917886
25142,2022-10-19 21:54:17,292.33,78.525,1741.438863508154,1.6547955550917886
25143,2022-10-19 21:54:18,292.33,78.525,1741.438863508154,1.6547955550917886
25144,2022-10-19 21:54:19,292.33,78.525,1741.438863508154,1.6547955550917886
25145,2022-10-19 21:54:20,292.33,78.525,1741.438863508154,1.6547955550917886
25146,2022-10-19 21:54:21,292.33,78.525,1741.438863508154,1.6547955550917886
25147,2022-10-19 21:54:22,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25148,2022-10-19 21:54:23,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25149,2022-10-19 21:54:24,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25150,2022-10-19 21:54:25,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25151,2022-10-19 21:54:26,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25152,2022-10-19 21:54:27,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25153,2022-10-19 21:54:28,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25154,2022-10-19 21:54:29,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25155,2022-10-19 21:54:30,292.33,78.525,1741.438863508154,1.6547955550917886
25156,2022-10-19 21:54:31,292.33,78.525,1741.438863508154,1.6547955550917886
25157,2022-10-19 21:54:32,292.33,78.525,1741.438863508154,1.6547955550917886
25158,2022-10-19 21:54:33,292.33,78.525,1741.438863508154,1.6547955550917886
25159,2022-10-19 21:54:34,292.33,78.525,1741.438863508154,1.6547955550917886
25160,2022-10-19 21:54:35,292.33,78.525,1741.438863508154,1.6547955550917886
25161,2022-10-19 21:54:36,292.33,78.525,1741.438863508154,1.6547955550917886
25162,2022-10-19 21:54:37,292.33,78.525,1741.438863508154,1.6547955550917886
25163,2022-10-19 21:54:38,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25164,2022-10-19 21:54:39,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25165,2022-10-19 21:54:40,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25166,2022-10-19 21:54:41,292.33,78.525,1741.438863508154,1.6547955550917886
25167,2022-10-19 21:54:42,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25168,2022-10-19 21:54:43,292.33,78.525,1741.438863508154,1.6547955550917886
25169,2022-10-19 21:54:44,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25170,2022-10-19 21:54:45,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25171,2022-10-19 21:54:46,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25172,2022-10-19 21:54:47,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25173,2022-10-19 21:54:48,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25174,2022-10-19 21:54:49,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25175,2022-10-19 21:54:50,292.33,78.525,1741.438863508154,1.6547955550917886
25176,2022-10-19 21:54:51,292.33,78.525,1741.438863508154,1.6547955550917886
25177,2022-10-19 21:54:52,292.33,78.525,1741.438863508154,1.6547955550917886
25178,2022-10-19 21:54:53,292.33,78.525,1741.438863508154,1.6547955550917886
25179,2022-10-19 21:54:54,292.33,78.525,1741.438863508154,1.6547955550917886
25180,2022-10-19 21:54:55,292.33,78.525,1741.438863508154,1.6547955550917886
25181,2022-10-19 21:54:56,292.33,78.525,1741.438863508154,1.6547955550917886
25182,2022-10-19 21:54:57,292.33,78.525,1741.438863508154,1.6547955550917886
25183,2022-10-19 21:54:58,292.33,78.525,1741.438863508154,1.6547955550917886
25184,2022-10-19 21:54:59,292.33,78.525,1741.438863508154,1.6547955550917886
25185,2022-10-19 21:55:00,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25186,2022-10-19 21:55:01,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25187,2022-10-19 21:55:02,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25188,2022-10-19 21:55:03,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25189,2022-10-19 21:55:04,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25190,2022-10-19 21:55:05,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25191,2022-10-19 21:55:06,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25192,2022-10-19 21:55:07,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25193,2022-10-19 21:55:08,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25194,2022-10-19 21:55:09,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25195,2022-10-19 21:55:10,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25196,2022-10-19 21:55:11,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25197,2022-10-19 21:55:12,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25198,2022-10-19 21:55:13,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25199,2022-10-19 21:55:14,292.33,78.525,1741.438863508154,1.6547955550917886
25200,2022-10-19 21:55:15,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25201,2022-10-19 21:55:16,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25202,2022-10-19 21:55:17,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25203,2022-10-19 21:55:18,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25204,2022-10-19 21:55:19,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25205,2022-10-19 21:55:20,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25206,2022-10-19 21:55:21,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25207,2022-10-19 21:55:22,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25208,2022-10-19 21:55:23,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25209,2022-10-19 21:55:24,292.33,78.45,1739.775598117984,1.6532150435778517
25210,2022-10-19 21:55:25,292.33,78.45,1739.775598117984,1.6532150435778517
25211,2022-10-19 21:55:26,292.33,78.45,1739.775598117984,1.6532150435778517
25212,2022-10-19 21:55:27,292.33,78.45,1739.775598117984,1.6532150435778517
25213,2022-10-19 21:55:28,292.33,78.45,1739.775598117984,1.6532150435778517
25214,2022-10-19 21:55:29,292.33,78.45,1739.775598117984,1.6532150435778517
25215,2022-10-19 21:55:30,292.33,78.45,1739.775598117984,1.6532150435778517
25216,2022-10-19 21:55:31,292.33,78.45,1739.775598117984,1.6532150435778517
25217,2022-10-19 21:55:32,292.33,78.45,1739.775598117984,1.6532150435778517
25218,2022-10-19 21:55:33,292.33,78.45,1739.775598117984,1.6532150435778517
25219,2022-10-19 21:55:34,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25220,2022-10-19 21:55:35,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25221,2022-10-19 21:55:36,292.33,78.45,1739.775598117984,1.6532150435778517
25222,2022-10-19 21:55:37,292.33,78.45,1739.775598117984,1.6532150435778517
25223,2022-10-19 21:55:38,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25224,2022-10-19 21:55:39,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25225,2022-10-19 21:55:40,292.33,78.45,1739.775598117984,1.6532150435778517
25226,2022-10-19 21:55:41,292.33,78.45,1739.775598117984,1.6532150435778517
25227,2022-10-19 21:55:42,292.33,78.45,1739.775598117984,1.6532150435778517
25228,2022-10-19 21:55:43,292.33,78.45,1739.775598117984,1.6532150435778517
25229,2022-10-19 21:55:44,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25230,2022-10-19 21:55:45,292.33,78.4,1738.6667545245373,1.6521613692352273
25231,2022-10-19 21:55:46,292.33,78.4,1738.6667545245373,1.6521613692352273
25232,2022-10-19 21:55:47,292.33,78.4,1738.6667545245373,1.6521613692352273
25233,2022-10-19 21:55:48,292.33,78.4,1738.6667545245373,1.6521613692352273
25234,2022-10-19 21:55:49,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25235,2022-10-19 21:55:50,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25236,2022-10-19 21:55:51,292.33,78.45,1739.775598117984,1.6532150435778517
25237,2022-10-19 21:55:52,292.33,78.45,1739.775598117984,1.6532150435778517
25238,2022-10-19 21:55:53,292.33,78.45,1739.775598117984,1.6532150435778517
25239,2022-10-19 21:55:54,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25240,2022-10-19 21:55:55,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25241,2022-10-19 21:55:56,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25242,2022-10-19 21:55:57,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25243,2022-10-19 21:55:58,292.33,78.45,1739.775598117984,1.6532150435778517
25244,2022-10-19 21:55:59,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25245,2022-10-19 21:56:00,292.33,78.4,1738.6667545245373,1.6521613692352273
25246,2022-10-19 21:56:01,292.33,78.4,1738.6667545245373,1.6521613692352273
25247,2022-10-19 21:56:02,292.33,78.4,1738.6667545245373,1.6521613692352273
25248,2022-10-19 21:56:03,292.33,78.4,1738.6667545245373,1.6521613692352273
25249,2022-10-19 21:56:04,292.33,78.4,1738.6667545245373,1.6521613692352273
25250,2022-10-19 21:56:05,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25251,2022-10-19 21:56:06,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25252,2022-10-19 21:56:07,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25253,2022-10-19 21:56:08,292.33,78.4,1738.6667545245373,1.6521613692352273
25254,2022-10-19 21:56:09,292.33,78.4,1738.6667545245373,1.6521613692352273
25255,2022-10-19 21:56:10,292.33,78.4,1738.6667545245373,1.6521613692352273
25256,2022-10-19 21:56:11,292.33,78.4,1738.6667545245373,1.6521613692352273
25257,2022-10-19 21:56:12,292.33,78.375,1738.1123327278137,1.6516345320639148
25258,2022-10-19 21:56:13,292.33,78.4,1738.6667545245373,1.6521613692352273
25259,2022-10-19 21:56:14,292.33,78.4,1738.6667545245373,1.6521613692352273
25260,2022-10-19 21:56:15,292.33,78.4,1738.6667545245373,1.6521613692352273
25261,2022-10-19 21:56:16,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25262,2022-10-19 21:56:17,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25263,2022-10-19 21:56:18,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25264,2022-10-19 21:56:19,292.33,78.4,1738.6667545245373,1.6521613692352273
25265,2022-10-19 21:56:20,292.33,78.4,1738.6667545245373,1.6521613692352273
25266,2022-10-19 21:56:21,292.33,78.4,1738.6667545245373,1.6521613692352273
25267,2022-10-19 21:56:22,292.33,78.4,1738.6667545245373,1.6521613692352273
25268,2022-10-19 21:56:23,292.33,78.4,1738.6667545245373,1.6521613692352273
25269,2022-10-19 21:56:24,292.33,78.4,1738.6667545245373,1.6521613692352273
25270,2022-10-19 21:56:25,292.33,78.4,1738.6667545245373,1.6521613692352273
25271,2022-10-19 21:56:26,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25272,2022-10-19 21:56:27,292.33,78.4,1738.6667545245373,1.6521613692352273
25273,2022-10-19 21:56:28,292.33,78.4,1738.6667545245373,1.6521613692352273
25274,2022-10-19 21:56:29,292.33,78.4,1738.6667545245373,1.6521613692352273
25275,2022-10-19 21:56:30,292.33,78.4,1738.6667545245373,1.6521613692352273
25276,2022-10-19 21:56:31,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25277,2022-10-19 21:56:32,292.33,78.45,1739.775598117984,1.6532150435778517
25278,2022-10-19 21:56:33,292.33,78.45,1739.775598117984,1.6532150435778517
25279,2022-10-19 21:56:34,292.33,78.45,1739.775598117984,1.6532150435778517
25280,2022-10-19 21:56:35,292.33,78.45,1739.775598117984,1.6532150435778517
25281,2022-10-19 21:56:36,292.33,78.45,1739.775598117984,1.6532150435778517
25282,2022-10-19 21:56:37,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25283,2022-10-19 21:56:38,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25284,2022-10-19 21:56:39,292.33,78.45,1739.775598117984,1.6532150435778517
25285,2022-10-19 21:56:40,292.33,78.45,1739.775598117984,1.6532150435778517
25286,2022-10-19 21:56:41,292.33,78.45,1739.775598117984,1.6532150435778517
25287,2022-10-19 21:56:42,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25288,2022-10-19 21:56:43,292.33,78.45,1739.775598117984,1.6532150435778517
25289,2022-10-19 21:56:44,292.33,78.45,1739.775598117984,1.6532150435778517
25290,2022-10-19 21:56:45,292.33,78.45,1739.775598117984,1.6532150435778517
25291,2022-10-19 21:56:46,292.33,78.45,1739.775598117984,1.6532150435778517
25292,2022-10-19 21:56:47,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25293,2022-10-19 21:56:48,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25294,2022-10-19 21:56:49,292.33,78.45,1739.775598117984,1.6532150435778517
25295,2022-10-19 21:56:50,292.33,78.45,1739.775598117984,1.6532150435778517
25296,2022-10-19 21:56:51,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25297,2022-10-19 21:56:52,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25298,2022-10-19 21:56:53,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25299,2022-10-19 21:56:54,292.33,78.42499999999998,1739.2211763212601,1.6526882064065391
25300,2022-10-19 21:56:55,292.33,78.45,1739.775598117984,1.6532150435778517
25301,2022-10-19 21:56:56,292.33,78.45,1739.775598117984,1.6532150435778517
25302,2022-10-19 21:56:57,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25303,2022-10-19 21:56:58,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25304,2022-10-19 21:56:59,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25305,2022-10-19 21:57:00,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25306,2022-10-19 21:57:01,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25307,2022-10-19 21:57:02,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25308,2022-10-19 21:57:03,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25309,2022-10-19 21:57:04,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25310,2022-10-19 21:57:05,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25311,2022-10-19 21:57:06,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25312,2022-10-19 21:57:07,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25313,2022-10-19 21:57:08,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25314,2022-10-19 21:57:09,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25315,2022-10-19 21:57:10,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25316,2022-10-19 21:57:11,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25317,2022-10-19 21:57:12,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25318,2022-10-19 21:57:13,292.275,78.525,1735.4768268987598,1.6491301528274533
25319,2022-10-19 21:57:14,292.275,78.525,1735.4768268987598,1.6491301528274533
25320,2022-10-19 21:57:15,292.275,78.525,1735.4768268987598,1.6491301528274533
25321,2022-10-19 21:57:16,292.275,78.525,1735.4768268987598,1.6491301528274533
25322,2022-10-19 21:57:17,292.275,78.525,1735.4768268987598,1.6491301528274533
25323,2022-10-19 21:57:18,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25324,2022-10-19 21:57:19,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25325,2022-10-19 21:57:20,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25326,2022-10-19 21:57:21,292.33,78.525,1741.438863508154,1.6547955550917886
25327,2022-10-19 21:57:22,292.33,78.525,1741.438863508154,1.6547955550917886
25328,2022-10-19 21:57:23,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25329,2022-10-19 21:57:24,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25330,2022-10-19 21:57:25,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25331,2022-10-19 21:57:26,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25332,2022-10-19 21:57:27,292.33,78.57499999999999,1742.5477071016005,1.6558492294344127
25333,2022-10-19 21:57:28,292.275,78.57499999999999,1736.581874225661,1.6501802197824533
25334,2022-10-19 21:57:29,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25335,2022-10-19 21:57:30,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25336,2022-10-19 21:57:31,292.33,78.525,1741.438863508154,1.6547955550917886
25337,2022-10-19 21:57:32,292.33,78.525,1741.438863508154,1.6547955550917886
25338,2022-10-19 21:57:33,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25339,2022-10-19 21:57:34,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25340,2022-10-19 21:57:35,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25341,2022-10-19 21:57:36,292.33,78.525,1741.438863508154,1.6547955550917886
25342,2022-10-19 21:57:37,292.33,78.525,1741.438863508154,1.6547955550917886
25343,2022-10-19 21:57:38,292.275,78.525,1735.4768268987598,1.6491301528274533
25344,2022-10-19 21:57:39,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25345,2022-10-19 21:57:40,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25346,2022-10-19 21:57:41,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25347,2022-10-19 21:57:42,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25348,2022-10-19 21:57:43,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25349,2022-10-19 21:57:44,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25350,2022-10-19 21:57:45,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25351,2022-10-19 21:57:46,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25352,2022-10-19 21:57:47,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25353,2022-10-19 21:57:48,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25354,2022-10-19 21:57:49,292.275,78.525,1735.4768268987598,1.6491301528274533
25355,2022-10-19 21:57:50,292.275,78.525,1735.4768268987598,1.6491301528274533
25356,2022-10-19 21:57:51,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25357,2022-10-19 21:57:52,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25358,2022-10-19 21:57:53,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25359,2022-10-19 21:57:54,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25360,2022-10-19 21:57:55,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25361,2022-10-19 21:57:56,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25362,2022-10-19 21:57:57,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25363,2022-10-19 21:57:58,292.33,78.55000000000001,1741.9932853048776,1.655322392263101
25364,2022-10-19 21:57:59,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25365,2022-10-19 21:58:00,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25366,2022-10-19 21:58:01,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25367,2022-10-19 21:58:02,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25368,2022-10-19 21:58:03,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25369,2022-10-19 21:58:04,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25370,2022-10-19 21:58:05,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25371,2022-10-19 21:58:06,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25372,2022-10-19 21:58:07,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25373,2022-10-19 21:58:08,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25374,2022-10-19 21:58:09,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25375,2022-10-19 21:58:10,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25376,2022-10-19 21:58:11,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25377,2022-10-19 21:58:12,292.275,78.55000000000001,1736.0293505622108,1.6496551863049538
25378,2022-10-19 21:58:13,292.275,78.525,1735.4768268987598,1.6491301528274533
25379,2022-10-19 21:58:14,292.275,78.525,1735.4768268987598,1.6491301528274533
25380,2022-10-19 21:58:15,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25381,2022-10-19 21:58:16,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25382,2022-10-19 21:58:17,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25383,2022-10-19 21:58:18,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25384,2022-10-19 21:58:19,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25385,2022-10-19 21:58:20,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25386,2022-10-19 21:58:21,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25387,2022-10-19 21:58:22,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25388,2022-10-19 21:58:23,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25389,2022-10-19 21:58:24,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25390,2022-10-19 21:58:25,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25391,2022-10-19 21:58:26,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25392,2022-10-19 21:58:27,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25393,2022-10-19 21:58:28,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25394,2022-10-19 21:58:29,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25395,2022-10-19 21:58:30,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25396,2022-10-19 21:58:31,292.33,78.525,1741.438863508154,1.6547955550917886
25397,2022-10-19 21:58:32,292.33,78.525,1741.438863508154,1.6547955550917886
25398,2022-10-19 21:58:33,292.275,78.525,1735.4768268987598,1.6491301528274533
25399,2022-10-19 21:58:34,292.275,78.525,1735.4768268987598,1.6491301528274533
25400,2022-10-19 21:58:35,292.275,78.525,1735.4768268987598,1.6491301528274533
25401,2022-10-19 21:58:36,292.275,78.525,1735.4768268987598,1.6491301528274533
25402,2022-10-19 21:58:37,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25403,2022-10-19 21:58:38,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25404,2022-10-19 21:58:39,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25405,2022-10-19 21:58:40,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25406,2022-10-19 21:58:41,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25407,2022-10-19 21:58:42,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25408,2022-10-19 21:58:43,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25409,2022-10-19 21:58:44,292.33,78.49999999999999,1740.8844417114303,1.6542687179204758
25410,2022-10-19 21:58:45,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25411,2022-10-19 21:58:46,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25412,2022-10-19 21:58:47,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25413,2022-10-19 21:58:48,292.33,78.47500000000001,1740.3300199147075,1.6537418807491642
25414,2022-10-19 21:58:49,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25415,2022-10-19 21:58:50,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25416,2022-10-19 21:58:51,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25417,2022-10-19 21:58:52,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25418,2022-10-19 21:58:53,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25419,2022-10-19 21:58:54,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25420,2022-10-19 21:58:55,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25421,2022-10-19 21:58:56,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25422,2022-10-19 21:58:57,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25423,2022-10-19 21:58:58,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25424,2022-10-19 21:58:59,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25425,2022-10-19 21:59:00,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25426,2022-10-19 21:59:01,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25427,2022-10-19 21:59:02,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25428,2022-10-19 21:59:03,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25429,2022-10-19 21:59:04,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25430,2022-10-19 21:59:05,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25431,2022-10-19 21:59:06,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25432,2022-10-19 21:59:07,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25433,2022-10-19 21:59:08,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25434,2022-10-19 21:59:09,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25435,2022-10-19 21:59:10,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25436,2022-10-19 21:59:11,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25437,2022-10-19 21:59:12,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25438,2022-10-19 21:59:13,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25439,2022-10-19 21:59:14,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25440,2022-10-19 21:59:15,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25441,2022-10-19 21:59:16,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25442,2022-10-19 21:59:17,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25443,2022-10-19 21:59:18,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25444,2022-10-19 21:59:19,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25445,2022-10-19 21:59:20,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25446,2022-10-19 21:59:21,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25447,2022-10-19 21:59:22,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25448,2022-10-19 21:59:23,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25449,2022-10-19 21:59:24,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25450,2022-10-19 21:59:25,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25451,2022-10-19 21:59:26,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25452,2022-10-19 21:59:27,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25453,2022-10-19 21:59:28,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25454,2022-10-19 21:59:29,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25455,2022-10-19 21:59:30,292.275,78.49999999999999,1734.9243032353088,1.6486051193499534
25456,2022-10-19 21:59:31,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25457,2022-10-19 21:59:32,292.275,78.47500000000001,1734.3717795718585,1.6480800858724534
25458,2022-10-19 21:59:33,292.275,78.45,1733.8192559084075,1.6475550523949534
25459,2022-10-19 21:59:34,292.275,78.45,1733.8192559084075,1.6475550523949534
25460,2022-10-19 21:59:35,292.275,78.45,1733.8192559084075,1.6475550523949534
25461,2022-10-19 21:59:36,292.275,78.45,1733.8192559084075,1.6475550523949534
25462,2022-10-19 21:59:37,292.275,78.45,1733.8192559084075,1.6475550523949534
25463,2022-10-19 21:59:38,292.275,78.45,1733.8192559084075,1.6475550523949534
25464,2022-10-19 21:59:39,292.275,78.45,1733.8192559084075,1.6475550523949534
25465,2022-10-19 21:59:40,292.275,78.45,1733.8192559084075,1.6475550523949534
25466,2022-10-19 21:59:41,292.275,78.45,1733.8192559084075,1.6475550523949534
25467,2022-10-19 21:59:42,292.275,78.45,1733.8192559084075,1.6475550523949534
25468,2022-10-19 21:59:43,292.275,78.45,1733.8192559084075,1.6475550523949534
25469,2022-10-19 21:59:44,292.275,78.45,1733.8192559084075,1.6475550523949534
25470,2022-10-19 21:59:45,292.275,78.42499999999998,1733.2667322449565,1.6470300189174532
25471,2022-10-19 21:59:46,292.275,78.42499999999998,1733.2667322449565,1.6470300189174532
25472,2022-10-19 21:59:47,292.275,78.4,1732.7142085815062,1.6465049854399534
25473,2022-10-19 21:59:48,292.275,78.4,1732.7142085815062,1.6465049854399534
25474,2022-10-19 21:59:49,292.275,78.42499999999998,1733.2667322449565,1.6470300189174532
25475,2022-10-19 21:59:50,292.275,78.4,1732.7142085815062,1.6465049854399534
25476,2022-10-19 21:59:51,292.275,78.4,1732.7142085815062,1.6465049854399534
25477,2022-10-19 21:59:52,292.275,78.4,1732.7142085815062,1.6465049854399534
25478,2022-10-19 21:59:53,292.275,78.4,1732.7142085815062,1.6465049854399534
25479,2022-10-19 21:59:54,292.275,78.4,1732.7142085815062,1.6465049854399534
25480,2022-10-19 21:59:55,292.275,78.4,1732.7142085815062,1.6465049854399534
25481,2022-10-19 21:59:56,292.275,78.4,1732.7142085815062,1.6465049854399534
25482,2022-10-19 21:59:57,292.275,78.375,1732.1616849180552,1.6459799519624534
25483,2022-10-19 21:59:58,292.275,78.375,1732.1616849180552,1.6459799519624534
25484,2022-10-19 21:59:59,292.275,78.375,1732.1616849180552,1.6459799519624534
25485,2022-10-19 22:00:00,292.275,78.375,1732.1616849180552,1.6459799519624534
25486,2022-10-19 22:00:01,292.275,78.375,1732.1616849180552,1.6459799519624534
25487,2022-10-19 22:00:02,292.275,78.375,1732.1616849180552,1.6459799519624534
25488,2022-10-19 22:00:03,292.275,78.35000000000001,1731.609161254605,1.6454549184849538
25489,2022-10-19 22:00:04,292.275,78.35000000000001,1731.609161254605,1.6454549184849538
25490,2022-10-19 22:00:05,292.275,78.325,1731.056637591154,1.6449298850074534
25491,2022-10-19 22:00:06,292.275,78.325,1731.056637591154,1.6449298850074534
25492,2022-10-19 22:00:07,292.275,78.3,1730.504113927703,1.6444048515299534
25493,2022-10-19 22:00:08,292.275,78.3,1730.504113927703,1.6444048515299534
25494,2022-10-19 22:00:09,292.275,78.3,1730.504113927703,1.6444048515299534
25495,2022-10-19 22:00:10,292.275,78.3,1730.504113927703,1.6444048515299534
25496,2022-10-19 22:00:11,292.275,78.325,1731.056637591154,1.6449298850074534
25497,2022-10-19 22:00:12,292.275,78.325,1731.056637591154,1.6449298850074534
25498,2022-10-19 22:00:13,292.275,78.3,1730.504113927703,1.6444048515299534
25499,2022-10-19 22:00:14,292.275,78.3,1730.504113927703,1.6444048515299534
25500,2022-10-19 22:00:15,292.275,78.3,1730.504113927703,1.6444048515299534
25501,2022-10-19 22:00:16,292.275,78.3,1730.504113927703,1.6444048515299534
25502,2022-10-19 22:00:17,292.275,78.275,1729.9515902642527,1.6438798180524539
25503,2022-10-19 22:00:18,292.275,78.275,1729.9515902642527,1.6438798180524539
25504,2022-10-19 22:00:19,292.275,78.275,1729.9515902642527,1.6438798180524539
25505,2022-10-19 22:00:20,292.275,78.275,1729.9515902642527,1.6438798180524539
25506,2022-10-19 22:00:21,292.275,78.3,1730.504113927703,1.6444048515299534
25507,2022-10-19 22:00:22,292.275,78.3,1730.504113927703,1.6444048515299534
25508,2022-10-19 22:00:23,292.275,78.275,1729.9515902642527,1.6438798180524539
25509,2022-10-19 22:00:24,292.275,78.275,1729.9515902642527,1.6438798180524539
25510,2022-10-19 22:00:25,292.275,78.275,1729.9515902642527,1.6438798180524539
25511,2022-10-19 22:00:26,292.275,78.275,1729.9515902642527,1.6438798180524539
25512,2022-10-19 22:00:27,292.275,78.275,1729.9515902642527,1.6438798180524539
25513,2022-10-19 22:00:28,292.275,78.275,1729.9515902642527,1.6438798180524539
25514,2022-10-19 22:00:29,292.275,78.275,1729.9515902642527,1.6438798180524539
25515,2022-10-19 22:00:30,292.275,78.275,1729.9515902642527,1.6438798180524539
25516,2022-10-19 22:00:31,292.275,78.25,1729.3990666008017,1.6433547845749534
25517,2022-10-19 22:00:32,292.275,78.25,1729.3990666008017,1.6433547845749534
25518,2022-10-19 22:00:33,292.275,78.275,1729.9515902642527,1.6438798180524539
25519,2022-10-19 22:00:34,292.275,78.275,1729.9515902642527,1.6438798180524539
25520,2022-10-19 22:00:35,292.275,78.275,1729.9515902642527,1.6438798180524539
25521,2022-10-19 22:00:36,292.275,78.275,1729.9515902642527,1.6438798180524539
25522,2022-10-19 22:00:37,292.275,78.275,1729.9515902642527,1.6438798180524539
25523,2022-10-19 22:00:38,292.275,78.275,1729.9515902642527,1.6438798180524539
25524,2022-10-19 22:00:39,292.275,78.275,1729.9515902642527,1.6438798180524539
25525,2022-10-19 22:00:40,292.275,78.275,1729.9515902642527,1.6438798180524539
25526,2022-10-19 22:00:41,292.275,78.275,1729.9515902642527,1.6438798180524539
25527,2022-10-19 22:00:42,292.275,78.275,1729.9515902642527,1.6438798180524539
25528,2022-10-19 22:00:43,292.275,78.275,1729.9515902642527,1.6438798180524539
25529,2022-10-19 22:00:44,292.275,78.275,1729.9515902642527,1.6438798180524539
25530,2022-10-19 22:00:45,292.275,78.275,1729.9515902642527,1.6438798180524539
25531,2022-10-19 22:00:46,292.275,78.275,1729.9515902642527,1.6438798180524539
25532,2022-10-19 22:00:47,292.275,78.225,1728.8465429373507,1.6428297510974534
25533,2022-10-19 22:00:48,292.275,78.225,1728.8465429373507,1.6428297510974534
25534,2022-10-19 22:00:49,292.275,78.2,1728.2940192739004,1.642304717619954
25535,2022-10-19 22:00:50,292.275,78.2,1728.2940192739004,1.642304717619954
25536,2022-10-19 22:00:51,292.275,78.2,1728.2940192739004,1.642304717619954
25537,2022-10-19 22:00:52,292.275,78.2,1728.2940192739004,1.642304717619954
25538,2022-10-19 22:00:53,292.275,78.2,1728.2940192739004,1.642304717619954
25539,2022-10-19 22:00:54,292.275,78.2,1728.2940192739004,1.642304717619954
25540,2022-10-19 22:00:55,292.275,78.225,1728.8465429373507,1.6428297510974534
25541,2022-10-19 22:00:56,292.275,78.225,1728.8465429373507,1.6428297510974534
25542,2022-10-19 22:00:57,292.275,78.2,1728.2940192739004,1.642304717619954
25543,2022-10-19 22:00:58,292.275,78.2,1728.2940192739004,1.642304717619954
25544,2022-10-19 22:00:59,292.275,78.175,1727.7414956104494,1.6417796841424535
25545,2022-10-19 22:01:00,292.275,78.175,1727.7414956104494,1.6417796841424535
25546,2022-10-19 22:01:01,292.275,78.2,1728.2940192739004,1.642304717619954
25547,2022-10-19 22:01:02,292.275,78.2,1728.2940192739004,1.642304717619954
25548,2022-10-19 22:01:03,292.275,78.2,1728.2940192739004,1.642304717619954
25549,2022-10-19 22:01:04,292.275,78.2,1728.2940192739004,1.642304717619954
25550,2022-10-19 22:01:05,292.275,78.2,1728.2940192739004,1.642304717619954
25551,2022-10-19 22:01:06,292.275,78.2,1728.2940192739004,1.642304717619954
25552,2022-10-19 22:01:07,292.275,78.175,1727.7414956104494,1.6417796841424535
25553,2022-10-19 22:01:08,292.275,78.175,1727.7414956104494,1.6417796841424535
25554,2022-10-19 22:01:09,292.275,78.175,1727.7414956104494,1.6417796841424535
25555,2022-10-19 22:01:10,292.275,78.175,1727.7414956104494,1.6417796841424535
25556,2022-10-19 22:01:11,292.275,78.175,1727.7414956104494,1.6417796841424535
25557,2022-10-19 22:01:12,292.275,78.175,1727.7414956104494,1.6417796841424535
25558,2022-10-19 22:01:13,292.275,78.175,1727.7414956104494,1.6417796841424535
25559,2022-10-19 22:01:14,292.275,78.175,1727.7414956104494,1.6417796841424535
25560,2022-10-19 22:01:15,292.275,78.15,1727.1889719469991,1.641254650664954
25561,2022-10-19 22:01:16,292.275,78.15,1727.1889719469991,1.641254650664954
25562,2022-10-19 22:01:17,292.275,78.15,1727.1889719469991,1.641254650664954
25563,2022-10-19 22:01:18,292.275,78.125,1726.6364482835481,1.6407296171874537
25564,2022-10-19 22:01:19,292.275,78.15,1727.1889719469991,1.641254650664954
25565,2022-10-19 22:01:20,292.275,78.15,1727.1889719469991,1.641254650664954
25566,2022-10-19 22:01:21,292.275,78.15,1727.1889719469991,1.641254650664954
25567,2022-10-19 22:01:22,292.275,78.15,1727.1889719469991,1.641254650664954
25568,2022-10-19 22:01:23,292.275,78.175,1727.7414956104494,1.6417796841424535
25569,2022-10-19 22:01:24,292.275,78.175,1727.7414956104494,1.6417796841424535
25570,2022-10-19 22:01:25,292.275,78.15,1727.1889719469991,1.641254650664954
25571,2022-10-19 22:01:26,292.275,78.15,1727.1889719469991,1.641254650664954
25572,2022-10-19 22:01:27,292.275,78.125,1726.6364482835481,1.6407296171874537
25573,2022-10-19 22:01:28,292.275,78.125,1726.6364482835481,1.6407296171874537
25574,2022-10-19 22:01:29,292.275,78.1,1726.0839246200972,1.6402045837099535
25575,2022-10-19 22:01:30,292.275,78.1,1726.0839246200972,1.6402045837099535
25576,2022-10-19 22:01:31,292.275,78.125,1726.6364482835481,1.6407296171874537
25577,2022-10-19 22:01:32,292.275,78.125,1726.6364482835481,1.6407296171874537
25578,2022-10-19 22:01:33,292.275,78.15,1727.1889719469991,1.641254650664954
25579,2022-10-19 22:01:34,292.275,78.15,1727.1889719469991,1.641254650664954
25580,2022-10-19 22:01:35,292.275,78.125,1726.6364482835481,1.6407296171874537
25581,2022-10-19 22:01:36,292.275,78.125,1726.6364482835481,1.6407296171874537
25582,2022-10-19 22:01:37,292.275,78.125,1726.6364482835481,1.6407296171874537
25583,2022-10-19 22:01:38,292.275,78.1,1726.0839246200972,1.6402045837099535
25584,2022-10-19 22:01:39,292.275,78.1,1726.0839246200972,1.6402045837099535
25585,2022-10-19 22:01:40,292.275,78.1,1726.0839246200972,1.6402045837099535
25586,2022-10-19 22:01:41,292.275,78.075,1725.5314009566468,1.639679550232454
25587,2022-10-19 22:01:42,292.275,78.075,1725.5314009566468,1.639679550232454
25588,2022-10-19 22:01:43,292.275,78.05,1724.9788772931959,1.6391545167549537
25589,2022-10-19 22:01:44,292.275,78.05,1724.9788772931959,1.6391545167549537
25590,2022-10-19 22:01:45,292.275,78.05,1724.9788772931959,1.6391545167549537
25591,2022-10-19 22:01:46,292.275,78.05,1724.9788772931959,1.6391545167549537
25592,2022-10-19 22:01:47,292.275,78.05,1724.9788772931959,1.6391545167549537
25593,2022-10-19 22:01:48,292.275,78.05,1724.9788772931959,1.6391545167549537
25594,2022-10-19 22:01:49,292.275,78.05,1724.9788772931959,1.6391545167549537
25595,2022-10-19 22:01:50,292.275,78.05,1724.9788772931959,1.6391545167549537
25596,2022-10-19 22:01:51,292.275,78.025,1724.4263536297453,1.638629483277454
25597,2022-10-19 22:01:52,292.275,78.025,1724.4263536297453,1.638629483277454
25598,2022-10-19 22:01:53,292.275,78.025,1724.4263536297453,1.638629483277454
25599,2022-10-19 22:01:54,292.275,78.025,1724.4263536297453,1.638629483277454
25600,2022-10-19 22:01:55,292.275,78.0,1723.8738299662946,1.638104449799954
25601,2022-10-19 22:01:56,292.275,78.0,1723.8738299662946,1.638104449799954
25602,2022-10-19 22:01:57,292.275,78.0,1723.8738299662946,1.638104449799954
25603,2022-10-19 22:01:58,292.275,78.0,1723.8738299662946,1.638104449799954
25604,2022-10-19 22:01:59,292.275,77.975,1723.3213063028436,1.6375794163224537
25605,2022-10-19 22:02:00,292.275,78.0,1723.8738299662946,1.638104449799954
25606,2022-10-19 22:02:01,292.275,77.975,1723.3213063028436,1.6375794163224537
25607,2022-10-19 22:02:02,292.275,77.975,1723.3213063028436,1.6375794163224537
25608,2022-10-19 22:02:03,292.275,78.0,1723.8738299662946,1.638104449799954
25609,2022-10-19 22:02:04,292.275,78.0,1723.8738299662946,1.638104449799954
25610,2022-10-19 22:02:05,292.275,77.975,1723.3213063028436,1.6375794163224537
25611,2022-10-19 22:02:06,292.275,77.975,1723.3213063028436,1.6375794163224537
25612,2022-10-19 22:02:07,292.275,78.0,1723.8738299662946,1.638104449799954
25613,2022-10-19 22:02:08,292.275,78.0,1723.8738299662946,1.638104449799954
25614,2022-10-19 22:02:09,292.275,77.975,1723.3213063028436,1.6375794163224537
25615,2022-10-19 22:02:10,292.275,77.975,1723.3213063028436,1.6375794163224537
25616,2022-10-19 22:02:11,292.275,77.975,1723.3213063028436,1.6375794163224537
25617,2022-10-19 22:02:12,292.275,77.975,1723.3213063028436,1.6375794163224537
25618,2022-10-19 22:02:13,292.275,77.95,1722.768782639393,1.637054382844954
25619,2022-10-19 22:02:14,292.275,77.95,1722.768782639393,1.637054382844954
25620,2022-10-19 22:02:15,292.275,77.95,1722.768782639393,1.637054382844954
25621,2022-10-19 22:02:16,292.275,77.95,1722.768782639393,1.637054382844954
25622,2022-10-19 22:02:17,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25623,2022-10-19 22:02:18,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25624,2022-10-19 22:02:19,292.275,77.975,1723.3213063028436,1.6375794163224537
25625,2022-10-19 22:02:20,292.275,77.975,1723.3213063028436,1.6375794163224537
25626,2022-10-19 22:02:21,292.275,77.975,1723.3213063028436,1.6375794163224537
25627,2022-10-19 22:02:22,292.275,77.975,1723.3213063028436,1.6375794163224537
25628,2022-10-19 22:02:23,292.275,77.975,1723.3213063028436,1.6375794163224537
25629,2022-10-19 22:02:24,292.275,78.0,1723.8738299662946,1.638104449799954
25630,2022-10-19 22:02:25,292.275,77.95,1722.768782639393,1.637054382844954
25631,2022-10-19 22:02:26,292.275,77.95,1722.768782639393,1.637054382844954
25632,2022-10-19 22:02:27,292.275,77.95,1722.768782639393,1.637054382844954
25633,2022-10-19 22:02:28,292.275,77.95,1722.768782639393,1.637054382844954
25634,2022-10-19 22:02:29,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25635,2022-10-19 22:02:30,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25636,2022-10-19 22:02:31,292.275,78.0,1723.8738299662946,1.638104449799954
25637,2022-10-19 22:02:32,292.275,78.0,1723.8738299662946,1.638104449799954
25638,2022-10-19 22:02:33,292.275,78.025,1724.4263536297453,1.638629483277454
25639,2022-10-19 22:02:34,292.275,78.025,1724.4263536297453,1.638629483277454
25640,2022-10-19 22:02:35,292.275,78.0,1723.8738299662946,1.638104449799954
25641,2022-10-19 22:02:36,292.275,78.0,1723.8738299662946,1.638104449799954
25642,2022-10-19 22:02:37,292.275,77.975,1723.3213063028436,1.6375794163224537
25643,2022-10-19 22:02:38,292.275,77.975,1723.3213063028436,1.6375794163224537
25644,2022-10-19 22:02:39,292.275,77.975,1723.3213063028436,1.6375794163224537
25645,2022-10-19 22:02:40,292.275,77.975,1723.3213063028436,1.6375794163224537
25646,2022-10-19 22:02:41,292.275,77.975,1723.3213063028436,1.6375794163224537
25647,2022-10-19 22:02:42,292.275,77.975,1723.3213063028436,1.6375794163224537
25648,2022-10-19 22:02:43,292.275,77.975,1723.3213063028436,1.6375794163224537
25649,2022-10-19 22:02:44,292.275,77.975,1723.3213063028436,1.6375794163224537
25650,2022-10-19 22:02:45,292.275,77.975,1723.3213063028436,1.6375794163224537
25651,2022-10-19 22:02:46,292.275,77.975,1723.3213063028436,1.6375794163224537
25652,2022-10-19 22:02:47,292.275,77.95,1722.768782639393,1.637054382844954
25653,2022-10-19 22:02:48,292.275,77.95,1722.768782639393,1.637054382844954
25654,2022-10-19 22:02:49,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25655,2022-10-19 22:02:50,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25656,2022-10-19 22:02:51,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25657,2022-10-19 22:02:52,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25658,2022-10-19 22:02:53,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25659,2022-10-19 22:02:54,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25660,2022-10-19 22:02:55,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25661,2022-10-19 22:02:56,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25662,2022-10-19 22:02:57,292.21999999999997,77.975,1717.4187850730887,1.631970568317789
25663,2022-10-19 22:02:58,292.21999999999997,77.975,1717.4187850730887,1.631970568317789
25664,2022-10-19 22:02:59,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25665,2022-10-19 22:03:00,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25666,2022-10-19 22:03:01,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25667,2022-10-19 22:03:02,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25668,2022-10-19 22:03:03,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25669,2022-10-19 22:03:04,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25670,2022-10-19 22:03:05,292.275,77.925,1722.2162589759423,1.636529349367454
25671,2022-10-19 22:03:06,292.275,77.925,1722.2162589759423,1.636529349367454
25672,2022-10-19 22:03:07,292.275,77.925,1722.2162589759423,1.636529349367454
25673,2022-10-19 22:03:08,292.275,77.925,1722.2162589759423,1.636529349367454
25674,2022-10-19 22:03:09,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25675,2022-10-19 22:03:10,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25676,2022-10-19 22:03:11,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25677,2022-10-19 22:03:12,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25678,2022-10-19 22:03:13,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25679,2022-10-19 22:03:14,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25680,2022-10-19 22:03:15,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25681,2022-10-19 22:03:16,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25682,2022-10-19 22:03:17,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25683,2022-10-19 22:03:18,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25684,2022-10-19 22:03:19,292.275,77.95,1722.768782639393,1.637054382844954
25685,2022-10-19 22:03:20,292.21999999999997,77.95,1716.8681538499172,1.6314473331243564
25686,2022-10-19 22:03:21,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25687,2022-10-19 22:03:22,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25688,2022-10-19 22:03:23,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25689,2022-10-19 22:03:24,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25690,2022-10-19 22:03:25,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25691,2022-10-19 22:03:26,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25692,2022-10-19 22:03:27,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25693,2022-10-19 22:03:28,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25694,2022-10-19 22:03:29,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535
25695,2022-10-19 22:03:30,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535
25696,2022-10-19 22:03:31,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535
25697,2022-10-19 22:03:32,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535
25698,2022-10-19 22:03:33,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25699,2022-10-19 22:03:34,292.275,77.925,1722.2162589759423,1.636529349367454
25700,2022-10-19 22:03:35,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25701,2022-10-19 22:03:36,292.275,77.925,1722.2162589759423,1.636529349367454
25702,2022-10-19 22:03:37,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25703,2022-10-19 22:03:38,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25704,2022-10-19 22:03:39,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25705,2022-10-19 22:03:40,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25706,2022-10-19 22:03:41,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25707,2022-10-19 22:03:42,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25708,2022-10-19 22:03:43,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25709,2022-10-19 22:03:44,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25710,2022-10-19 22:03:45,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25711,2022-10-19 22:03:46,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25712,2022-10-19 22:03:47,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25713,2022-10-19 22:03:48,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25714,2022-10-19 22:03:49,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25715,2022-10-19 22:03:50,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25716,2022-10-19 22:03:51,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25717,2022-10-19 22:03:52,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25718,2022-10-19 22:03:53,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25719,2022-10-19 22:03:54,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25720,2022-10-19 22:03:55,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25721,2022-10-19 22:03:56,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25722,2022-10-19 22:03:57,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25723,2022-10-19 22:03:58,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25724,2022-10-19 22:03:59,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25725,2022-10-19 22:04:00,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25726,2022-10-19 22:04:01,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25727,2022-10-19 22:04:02,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25728,2022-10-19 22:04:03,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25729,2022-10-19 22:04:04,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25730,2022-10-19 22:04:05,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25731,2022-10-19 22:04:06,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25732,2022-10-19 22:04:07,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25733,2022-10-19 22:04:08,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25734,2022-10-19 22:04:09,292.275,77.875,1721.1112116490408,1.635479282412454
25735,2022-10-19 22:04:10,292.275,77.875,1721.1112116490408,1.635479282412454
25736,2022-10-19 22:04:11,292.275,77.875,1721.1112116490408,1.635479282412454
25737,2022-10-19 22:04:12,292.275,77.89999999999999,1721.6637353124913,1.6360043158899535
25738,2022-10-19 22:04:13,292.275,77.875,1721.1112116490408,1.635479282412454
25739,2022-10-19 22:04:14,292.275,77.85,1720.55868798559,1.634954248934954
25740,2022-10-19 22:04:15,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25741,2022-10-19 22:04:16,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25742,2022-10-19 22:04:17,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25743,2022-10-19 22:04:18,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25744,2022-10-19 22:04:19,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25745,2022-10-19 22:04:20,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25746,2022-10-19 22:04:21,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25747,2022-10-19 22:04:22,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25748,2022-10-19 22:04:23,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25749,2022-10-19 22:04:24,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25750,2022-10-19 22:04:25,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25751,2022-10-19 22:04:26,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25752,2022-10-19 22:04:27,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25753,2022-10-19 22:04:28,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25754,2022-10-19 22:04:29,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25755,2022-10-19 22:04:30,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25756,2022-10-19 22:04:31,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25757,2022-10-19 22:04:32,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25758,2022-10-19 22:04:33,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25759,2022-10-19 22:04:34,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25760,2022-10-19 22:04:35,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25761,2022-10-19 22:04:36,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25762,2022-10-19 22:04:37,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25763,2022-10-19 22:04:38,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25764,2022-10-19 22:04:39,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25765,2022-10-19 22:04:40,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25766,2022-10-19 22:04:41,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25767,2022-10-19 22:04:42,292.21999999999997,77.925,1716.3175226267451,1.630924097930923
25768,2022-10-19 22:04:43,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25769,2022-10-19 22:04:44,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25770,2022-10-19 22:04:45,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25771,2022-10-19 22:04:46,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25772,2022-10-19 22:04:47,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25773,2022-10-19 22:04:48,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25774,2022-10-19 22:04:49,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25775,2022-10-19 22:04:50,292.21999999999997,77.82500000000002,1714.114997734058,1.6288311571571912
25776,2022-10-19 22:04:51,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25777,2022-10-19 22:04:52,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25778,2022-10-19 22:04:53,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25779,2022-10-19 22:04:54,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25780,2022-10-19 22:04:55,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25781,2022-10-19 22:04:56,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25782,2022-10-19 22:04:57,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25783,2022-10-19 22:04:58,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25784,2022-10-19 22:04:59,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25785,2022-10-19 22:05:00,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25786,2022-10-19 22:05:01,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25787,2022-10-19 22:05:02,292.21999999999997,77.875,1715.2162601804014,1.629877627544057
25788,2022-10-19 22:05:03,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25789,2022-10-19 22:05:04,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25790,2022-10-19 22:05:05,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25791,2022-10-19 22:05:06,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25792,2022-10-19 22:05:07,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25793,2022-10-19 22:05:08,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25794,2022-10-19 22:05:09,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25795,2022-10-19 22:05:10,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25796,2022-10-19 22:05:11,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25797,2022-10-19 22:05:12,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25798,2022-10-19 22:05:13,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25799,2022-10-19 22:05:14,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25800,2022-10-19 22:05:15,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25801,2022-10-19 22:05:16,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25802,2022-10-19 22:05:17,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25803,2022-10-19 22:05:18,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25804,2022-10-19 22:05:19,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25805,2022-10-19 22:05:20,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25806,2022-10-19 22:05:21,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25807,2022-10-19 22:05:22,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25808,2022-10-19 22:05:23,292.16499999999996,77.875,1709.338997366819,1.6242927812518189
25809,2022-10-19 22:05:24,292.16499999999996,77.875,1709.338997366819,1.6242927812518189
25810,2022-10-19 22:05:25,292.16499999999996,77.875,1709.338997366819,1.6242927812518189
25811,2022-10-19 22:05:26,292.16499999999996,77.875,1709.338997366819,1.6242927812518189
25812,2022-10-19 22:05:27,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25813,2022-10-19 22:05:28,292.21999999999997,77.89999999999999,1715.766891403573,1.6304008627374897
25814,2022-10-19 22:05:29,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965
25815,2022-10-19 22:05:30,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965
25816,2022-10-19 22:05:31,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965
25817,2022-10-19 22:05:32,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965
25818,2022-10-19 22:05:33,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965
25819,2022-10-19 22:05:34,292.16499999999996,77.89999999999999,1709.8877418282527,1.6248142235571965
25820,2022-10-19 22:05:35,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25821,2022-10-19 22:05:36,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25822,2022-10-19 22:05:37,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25823,2022-10-19 22:05:38,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25824,2022-10-19 22:05:39,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25825,2022-10-19 22:05:40,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25826,2022-10-19 22:05:41,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25827,2022-10-19 22:05:42,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25828,2022-10-19 22:05:43,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25829,2022-10-19 22:05:44,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25830,2022-10-19 22:05:45,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25831,2022-10-19 22:05:46,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25832,2022-10-19 22:05:47,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25833,2022-10-19 22:05:48,292.21999999999997,77.85,1714.6656289572295,1.6293543923506237
25834,2022-10-19 22:05:49,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25835,2022-10-19 22:05:50,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25836,2022-10-19 22:05:51,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25837,2022-10-19 22:05:52,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25838,2022-10-19 22:05:53,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577
25839,2022-10-19 22:05:54,292.21999999999997,77.77499999999999,1713.0137352877136,1.6277846867703243
25840,2022-10-19 22:05:55,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577
25841,2022-10-19 22:05:56,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577
25842,2022-10-19 22:05:57,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577
25843,2022-10-19 22:05:58,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577
25844,2022-10-19 22:05:59,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577
25845,2022-10-19 22:06:00,292.21999999999997,77.8,1713.5643665108857,1.6283079219637577
25846,2022-10-19 22:06:01,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25847,2022-10-19 22:06:02,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25848,2022-10-19 22:06:03,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25849,2022-10-19 22:06:04,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25850,2022-10-19 22:06:05,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25851,2022-10-19 22:06:06,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25852,2022-10-19 22:06:07,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25853,2022-10-19 22:06:08,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25854,2022-10-19 22:06:09,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25855,2022-10-19 22:06:10,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25856,2022-10-19 22:06:11,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25857,2022-10-19 22:06:12,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25858,2022-10-19 22:06:13,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25859,2022-10-19 22:06:14,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25860,2022-10-19 22:06:15,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25861,2022-10-19 22:06:16,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25862,2022-10-19 22:06:17,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25863,2022-10-19 22:06:18,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25864,2022-10-19 22:06:19,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25865,2022-10-19 22:06:20,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25866,2022-10-19 22:06:21,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25867,2022-10-19 22:06:22,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25868,2022-10-19 22:06:23,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25869,2022-10-19 22:06:24,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25870,2022-10-19 22:06:25,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25871,2022-10-19 22:06:26,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25872,2022-10-19 22:06:27,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25873,2022-10-19 22:06:28,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25874,2022-10-19 22:06:29,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25875,2022-10-19 22:06:30,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25876,2022-10-19 22:06:31,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25877,2022-10-19 22:06:32,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25878,2022-10-19 22:06:33,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25879,2022-10-19 22:06:34,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25880,2022-10-19 22:06:35,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25881,2022-10-19 22:06:36,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25882,2022-10-19 22:06:37,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25883,2022-10-19 22:06:38,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25884,2022-10-19 22:06:39,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25885,2022-10-19 22:06:40,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25886,2022-10-19 22:06:41,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25887,2022-10-19 22:06:42,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25888,2022-10-19 22:06:43,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25889,2022-10-19 22:06:44,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25890,2022-10-19 22:06:45,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25891,2022-10-19 22:06:46,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25892,2022-10-19 22:06:47,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25893,2022-10-19 22:06:48,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25894,2022-10-19 22:06:49,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25895,2022-10-19 22:06:50,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25896,2022-10-19 22:06:51,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25897,2022-10-19 22:06:52,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25898,2022-10-19 22:06:53,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25899,2022-10-19 22:06:54,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25900,2022-10-19 22:06:55,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25901,2022-10-19 22:06:56,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25902,2022-10-19 22:06:57,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25903,2022-10-19 22:06:58,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25904,2022-10-19 22:06:59,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25905,2022-10-19 22:07:00,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25906,2022-10-19 22:07:01,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25907,2022-10-19 22:07:02,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25908,2022-10-19 22:07:03,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25909,2022-10-19 22:07:04,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25910,2022-10-19 22:07:05,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25911,2022-10-19 22:07:06,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25912,2022-10-19 22:07:07,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25913,2022-10-19 22:07:08,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25914,2022-10-19 22:07:09,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25915,2022-10-19 22:07:10,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25916,2022-10-19 22:07:11,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25917,2022-10-19 22:07:12,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25918,2022-10-19 22:07:13,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25919,2022-10-19 22:07:14,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25920,2022-10-19 22:07:15,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25921,2022-10-19 22:07:16,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25922,2022-10-19 22:07:17,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25923,2022-10-19 22:07:18,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25924,2022-10-19 22:07:19,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25925,2022-10-19 22:07:20,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25926,2022-10-19 22:07:21,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25927,2022-10-19 22:07:22,292.16499999999996,77.85,1708.790252905385,1.6237713389464412
25928,2022-10-19 22:07:23,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25929,2022-10-19 22:07:24,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25930,2022-10-19 22:07:25,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25931,2022-10-19 22:07:26,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25932,2022-10-19 22:07:27,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25933,2022-10-19 22:07:28,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25934,2022-10-19 22:07:29,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25935,2022-10-19 22:07:30,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25936,2022-10-19 22:07:31,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25937,2022-10-19 22:07:32,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25938,2022-10-19 22:07:33,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25939,2022-10-19 22:07:34,292.16499999999996,77.8,1707.692763982517,1.6227284543356852
25940,2022-10-19 22:07:35,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25941,2022-10-19 22:07:36,292.16499999999996,77.82500000000002,1708.2415084439515,1.623249896641064
25942,2022-10-19 22:07:37,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25943,2022-10-19 22:07:38,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25944,2022-10-19 22:07:39,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25945,2022-10-19 22:07:40,292.16499999999996,77.77499999999999,1707.1440195210828,1.6222070120303076
25946,2022-10-19 22:07:41,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25947,2022-10-19 22:07:42,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25948,2022-10-19 22:07:43,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25949,2022-10-19 22:07:44,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25950,2022-10-19 22:07:45,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25951,2022-10-19 22:07:46,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25952,2022-10-19 22:07:47,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25953,2022-10-19 22:07:48,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25954,2022-10-19 22:07:49,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25955,2022-10-19 22:07:50,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25956,2022-10-19 22:07:51,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25957,2022-10-19 22:07:52,292.16499999999996,77.75000000000001,1706.5952750596493,1.6216855697249304
25958,2022-10-19 22:07:53,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25959,2022-10-19 22:07:54,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25960,2022-10-19 22:07:55,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25961,2022-10-19 22:07:56,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25962,2022-10-19 22:07:57,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25963,2022-10-19 22:07:58,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25964,2022-10-19 22:07:59,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25965,2022-10-19 22:08:00,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25966,2022-10-19 22:08:01,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25967,2022-10-19 22:08:02,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25968,2022-10-19 22:08:03,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25969,2022-10-19 22:08:04,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25970,2022-10-19 22:08:05,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25971,2022-10-19 22:08:06,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25972,2022-10-19 22:08:07,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25973,2022-10-19 22:08:08,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25974,2022-10-19 22:08:09,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25975,2022-10-19 22:08:10,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25976,2022-10-19 22:08:11,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25977,2022-10-19 22:08:12,292.16499999999996,77.725,1706.046530598215,1.6211641274195518
25978,2022-10-19 22:08:13,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25979,2022-10-19 22:08:14,292.16499999999996,77.69999999999999,1705.4977861367809,1.6206426851141742
25980,2022-10-19 22:08:15,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25981,2022-10-19 22:08:16,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25982,2022-10-19 22:08:17,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
25983,2022-10-19 22:08:18,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
25984,2022-10-19 22:08:19,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
25985,2022-10-19 22:08:20,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
25986,2022-10-19 22:08:21,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25987,2022-10-19 22:08:22,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25988,2022-10-19 22:08:23,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25989,2022-10-19 22:08:24,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25990,2022-10-19 22:08:25,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
25991,2022-10-19 22:08:26,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
25992,2022-10-19 22:08:27,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25993,2022-10-19 22:08:28,292.16499999999996,77.67500000000001,1704.9490416753474,1.620121242808797
25994,2022-10-19 22:08:29,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
25995,2022-10-19 22:08:30,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
25996,2022-10-19 22:08:31,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
25997,2022-10-19 22:08:32,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
25998,2022-10-19 22:08:33,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
25999,2022-10-19 22:08:34,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26000,2022-10-19 22:08:35,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26001,2022-10-19 22:08:36,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26002,2022-10-19 22:08:37,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26003,2022-10-19 22:08:38,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26004,2022-10-19 22:08:39,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26005,2022-10-19 22:08:40,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26006,2022-10-19 22:08:41,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26007,2022-10-19 22:08:42,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26008,2022-10-19 22:08:43,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26009,2022-10-19 22:08:44,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26010,2022-10-19 22:08:45,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26011,2022-10-19 22:08:46,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26012,2022-10-19 22:08:47,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26013,2022-10-19 22:08:48,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26014,2022-10-19 22:08:49,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26015,2022-10-19 22:08:50,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26016,2022-10-19 22:08:51,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26017,2022-10-19 22:08:52,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26018,2022-10-19 22:08:53,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26019,2022-10-19 22:08:54,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26020,2022-10-19 22:08:55,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26021,2022-10-19 22:08:56,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26022,2022-10-19 22:08:57,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26023,2022-10-19 22:08:58,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26024,2022-10-19 22:08:59,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26025,2022-10-19 22:09:00,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26026,2022-10-19 22:09:01,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26027,2022-10-19 22:09:02,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26028,2022-10-19 22:09:03,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26029,2022-10-19 22:09:04,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26030,2022-10-19 22:09:05,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26031,2022-10-19 22:09:06,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26032,2022-10-19 22:09:07,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26033,2022-10-19 22:09:08,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26034,2022-10-19 22:09:09,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26035,2022-10-19 22:09:10,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26036,2022-10-19 22:09:11,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26037,2022-10-19 22:09:12,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26038,2022-10-19 22:09:13,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26039,2022-10-19 22:09:14,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26040,2022-10-19 22:09:15,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26041,2022-10-19 22:09:16,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26042,2022-10-19 22:09:17,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26043,2022-10-19 22:09:18,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26044,2022-10-19 22:09:19,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26045,2022-10-19 22:09:20,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26046,2022-10-19 22:09:21,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26047,2022-10-19 22:09:22,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26048,2022-10-19 22:09:23,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26049,2022-10-19 22:09:24,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26050,2022-10-19 22:09:25,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26051,2022-10-19 22:09:26,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26052,2022-10-19 22:09:27,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26053,2022-10-19 22:09:28,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26054,2022-10-19 22:09:29,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26055,2022-10-19 22:09:30,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26056,2022-10-19 22:09:31,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26057,2022-10-19 22:09:32,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26058,2022-10-19 22:09:33,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26059,2022-10-19 22:09:34,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26060,2022-10-19 22:09:35,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26061,2022-10-19 22:09:36,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26062,2022-10-19 22:09:37,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26063,2022-10-19 22:09:38,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26064,2022-10-19 22:09:39,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26065,2022-10-19 22:09:40,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26066,2022-10-19 22:09:41,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26067,2022-10-19 22:09:42,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26068,2022-10-19 22:09:43,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26069,2022-10-19 22:09:44,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26070,2022-10-19 22:09:45,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26071,2022-10-19 22:09:46,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26072,2022-10-19 22:09:47,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26073,2022-10-19 22:09:48,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26074,2022-10-19 22:09:49,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26075,2022-10-19 22:09:50,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26076,2022-10-19 22:09:51,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26077,2022-10-19 22:09:52,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26078,2022-10-19 22:09:53,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26079,2022-10-19 22:09:54,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26080,2022-10-19 22:09:55,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26081,2022-10-19 22:09:56,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26082,2022-10-19 22:09:57,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26083,2022-10-19 22:09:58,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26084,2022-10-19 22:09:59,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26085,2022-10-19 22:10:00,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26086,2022-10-19 22:10:01,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26087,2022-10-19 22:10:02,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26088,2022-10-19 22:10:03,292.10999999999996,77.60000000000001,1697.4638812765068,1.6130084980454247
26089,2022-10-19 22:10:04,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26090,2022-10-19 22:10:05,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26091,2022-10-19 22:10:06,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26092,2022-10-19 22:10:07,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26093,2022-10-19 22:10:08,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26094,2022-10-19 22:10:09,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26095,2022-10-19 22:10:10,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26096,2022-10-19 22:10:11,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26097,2022-10-19 22:10:12,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26098,2022-10-19 22:10:13,292.10999999999996,77.60000000000001,1697.4638812765068,1.6130084980454247
26099,2022-10-19 22:10:14,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26100,2022-10-19 22:10:15,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26101,2022-10-19 22:10:16,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26102,2022-10-19 22:10:17,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26103,2022-10-19 22:10:18,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26104,2022-10-19 22:10:19,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26105,2022-10-19 22:10:20,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26106,2022-10-19 22:10:21,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26107,2022-10-19 22:10:22,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26108,2022-10-19 22:10:23,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26109,2022-10-19 22:10:24,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26110,2022-10-19 22:10:25,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26111,2022-10-19 22:10:26,292.16499999999996,77.525,1701.6565749067436,1.61699258897653
26112,2022-10-19 22:10:27,292.16499999999996,77.525,1701.6565749067436,1.61699258897653
26113,2022-10-19 22:10:28,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26114,2022-10-19 22:10:29,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26115,2022-10-19 22:10:30,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26116,2022-10-19 22:10:31,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26117,2022-10-19 22:10:32,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26118,2022-10-19 22:10:33,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26119,2022-10-19 22:10:34,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26120,2022-10-19 22:10:35,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26121,2022-10-19 22:10:36,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26122,2022-10-19 22:10:37,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26123,2022-10-19 22:10:38,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26124,2022-10-19 22:10:39,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26125,2022-10-19 22:10:40,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26126,2022-10-19 22:10:41,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26127,2022-10-19 22:10:42,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26128,2022-10-19 22:10:43,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26129,2022-10-19 22:10:44,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26130,2022-10-19 22:10:45,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26131,2022-10-19 22:10:46,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26132,2022-10-19 22:10:47,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26133,2022-10-19 22:10:48,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26134,2022-10-19 22:10:49,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26135,2022-10-19 22:10:50,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26136,2022-10-19 22:10:51,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26137,2022-10-19 22:10:52,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26138,2022-10-19 22:10:53,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26139,2022-10-19 22:10:54,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26140,2022-10-19 22:10:55,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26141,2022-10-19 22:10:56,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26142,2022-10-19 22:10:57,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26143,2022-10-19 22:10:58,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26144,2022-10-19 22:10:59,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26145,2022-10-19 22:11:00,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26146,2022-10-19 22:11:01,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26147,2022-10-19 22:11:02,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26148,2022-10-19 22:11:03,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26149,2022-10-19 22:11:04,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26150,2022-10-19 22:11:05,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26151,2022-10-19 22:11:06,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26152,2022-10-19 22:11:07,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26153,2022-10-19 22:11:08,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26154,2022-10-19 22:11:09,292.16499999999996,77.525,1701.6565749067436,1.61699258897653
26155,2022-10-19 22:11:10,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26156,2022-10-19 22:11:11,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26157,2022-10-19 22:11:12,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26158,2022-10-19 22:11:13,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26159,2022-10-19 22:11:14,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26160,2022-10-19 22:11:15,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26161,2022-10-19 22:11:16,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26162,2022-10-19 22:11:17,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26163,2022-10-19 22:11:18,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26164,2022-10-19 22:11:19,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26165,2022-10-19 22:11:20,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26166,2022-10-19 22:11:21,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26167,2022-10-19 22:11:22,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26168,2022-10-19 22:11:23,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26169,2022-10-19 22:11:24,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26170,2022-10-19 22:11:25,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26171,2022-10-19 22:11:26,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26172,2022-10-19 22:11:27,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26173,2022-10-19 22:11:28,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26174,2022-10-19 22:11:29,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26175,2022-10-19 22:11:30,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26176,2022-10-19 22:11:31,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26177,2022-10-19 22:11:32,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26178,2022-10-19 22:11:33,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26179,2022-10-19 22:11:34,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26180,2022-10-19 22:11:35,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26181,2022-10-19 22:11:36,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26182,2022-10-19 22:11:37,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26183,2022-10-19 22:11:38,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26184,2022-10-19 22:11:39,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26185,2022-10-19 22:11:40,292.10999999999996,77.49999999999999,1695.276427821253,1.610929878846912
26186,2022-10-19 22:11:41,292.10999999999996,77.49999999999999,1695.276427821253,1.610929878846912
26187,2022-10-19 22:11:42,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26188,2022-10-19 22:11:43,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26189,2022-10-19 22:11:44,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26190,2022-10-19 22:11:45,292.16499999999996,77.525,1701.6565749067436,1.61699258897653
26191,2022-10-19 22:11:46,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26192,2022-10-19 22:11:47,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26193,2022-10-19 22:11:48,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26194,2022-10-19 22:11:49,292.16499999999996,77.525,1701.6565749067436,1.61699258897653
26195,2022-10-19 22:11:50,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26196,2022-10-19 22:11:51,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26197,2022-10-19 22:11:52,292.16499999999996,77.55000000000001,1702.2053193681775,1.6175140312819078
26198,2022-10-19 22:11:53,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26199,2022-10-19 22:11:54,292.10999999999996,77.55000000000001,1696.37015454888,1.6119691884461682
26200,2022-10-19 22:11:55,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26201,2022-10-19 22:11:56,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26202,2022-10-19 22:11:57,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26203,2022-10-19 22:11:58,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26204,2022-10-19 22:11:59,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26205,2022-10-19 22:12:00,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26206,2022-10-19 22:12:01,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26207,2022-10-19 22:12:02,292.16499999999996,77.525,1701.6565749067436,1.61699258897653
26208,2022-10-19 22:12:03,292.10999999999996,77.525,1695.8232911850669,1.6114495336465404
26209,2022-10-19 22:12:04,292.16499999999996,77.57499999999999,1702.7540638296111,1.6180354735872853
26210,2022-10-19 22:12:05,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26211,2022-10-19 22:12:06,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26212,2022-10-19 22:12:07,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26213,2022-10-19 22:12:08,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26214,2022-10-19 22:12:09,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26215,2022-10-19 22:12:10,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26216,2022-10-19 22:12:11,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26217,2022-10-19 22:12:12,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527
26218,2022-10-19 22:12:13,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26219,2022-10-19 22:12:14,292.10999999999996,77.60000000000001,1697.4638812765068,1.6130084980454247
26220,2022-10-19 22:12:15,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26221,2022-10-19 22:12:16,292.16499999999996,77.60000000000001,1703.3028082910455,1.6185569158926634
26222,2022-10-19 22:12:17,292.10999999999996,77.57499999999999,1696.9170179126932,1.6124888432457962
26223,2022-10-19 22:12:18,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527
26224,2022-10-19 22:12:19,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527
26225,2022-10-19 22:12:20,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527
26226,2022-10-19 22:12:21,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527
26227,2022-10-19 22:12:22,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803
26228,2022-10-19 22:12:23,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803
26229,2022-10-19 22:12:24,292.10999999999996,77.62500000000001,1698.0107446403201,1.6135281528450527
26230,2022-10-19 22:12:25,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26231,2022-10-19 22:12:26,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26232,2022-10-19 22:12:27,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26233,2022-10-19 22:12:28,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26234,2022-10-19 22:12:29,292.16499999999996,77.62500000000001,1703.8515527524794,1.619078358198041
26235,2022-10-19 22:12:30,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26236,2022-10-19 22:12:31,292.16499999999996,77.64999999999999,1704.400297213913,1.6195998005034187
26237,2022-10-19 22:12:32,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803
26238,2022-10-19 22:12:33,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803
26239,2022-10-19 22:12:34,292.10999999999996,77.64999999999999,1698.557608004133,1.6140478076446803
26240,2022-10-19 22:12:35,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087
26241,2022-10-19 22:12:36,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087
26242,2022-10-19 22:12:37,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087
26243,2022-10-19 22:12:38,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087
26244,2022-10-19 22:12:39,292.10999999999996,77.67500000000001,1699.1044713679469,1.6145674624443087
26245,2022-10-19 22:12:40,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26246,2022-10-19 22:12:41,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26247,2022-10-19 22:12:42,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26248,2022-10-19 22:12:43,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26249,2022-10-19 22:12:44,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26250,2022-10-19 22:12:45,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26251,2022-10-19 22:12:46,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26252,2022-10-19 22:12:47,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26253,2022-10-19 22:12:48,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26254,2022-10-19 22:12:49,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26255,2022-10-19 22:12:50,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26256,2022-10-19 22:12:51,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26257,2022-10-19 22:12:52,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26258,2022-10-19 22:12:53,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26259,2022-10-19 22:12:54,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26260,2022-10-19 22:12:55,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26261,2022-10-19 22:12:56,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26262,2022-10-19 22:12:57,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26263,2022-10-19 22:12:58,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26264,2022-10-19 22:12:59,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26265,2022-10-19 22:13:00,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26266,2022-10-19 22:13:01,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26267,2022-10-19 22:13:02,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26268,2022-10-19 22:13:03,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26269,2022-10-19 22:13:04,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26270,2022-10-19 22:13:05,292.10999999999996,77.69999999999999,1699.6513347317596,1.6150871172439363
26271,2022-10-19 22:13:06,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26272,2022-10-19 22:13:07,292.10999999999996,77.725,1700.198198095573,1.6156067720435643
26273,2022-10-19 22:13:08,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26274,2022-10-19 22:13:09,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26275,2022-10-19 22:13:10,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26276,2022-10-19 22:13:11,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26277,2022-10-19 22:13:12,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26278,2022-10-19 22:13:13,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26279,2022-10-19 22:13:14,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26280,2022-10-19 22:13:15,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26281,2022-10-19 22:13:16,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26282,2022-10-19 22:13:17,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26283,2022-10-19 22:13:18,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26284,2022-10-19 22:13:19,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26285,2022-10-19 22:13:20,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26286,2022-10-19 22:13:21,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26287,2022-10-19 22:13:22,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26288,2022-10-19 22:13:23,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26289,2022-10-19 22:13:24,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26290,2022-10-19 22:13:25,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26291,2022-10-19 22:13:26,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26292,2022-10-19 22:13:27,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26293,2022-10-19 22:13:28,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26294,2022-10-19 22:13:29,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26295,2022-10-19 22:13:30,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26296,2022-10-19 22:13:31,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26297,2022-10-19 22:13:32,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26298,2022-10-19 22:13:33,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26299,2022-10-19 22:13:34,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26300,2022-10-19 22:13:35,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26301,2022-10-19 22:13:36,292.10999999999996,77.75000000000001,1700.7450614593868,1.616126426843193
26302,2022-10-19 22:13:37,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26303,2022-10-19 22:13:38,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26304,2022-10-19 22:13:39,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26305,2022-10-19 22:13:40,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26306,2022-10-19 22:13:41,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26307,2022-10-19 22:13:42,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26308,2022-10-19 22:13:43,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26309,2022-10-19 22:13:44,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26310,2022-10-19 22:13:45,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26311,2022-10-19 22:13:46,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26312,2022-10-19 22:13:47,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26313,2022-10-19 22:13:48,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26314,2022-10-19 22:13:49,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26315,2022-10-19 22:13:50,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26316,2022-10-19 22:13:51,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26317,2022-10-19 22:13:52,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26318,2022-10-19 22:13:53,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26319,2022-10-19 22:13:54,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26320,2022-10-19 22:13:55,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26321,2022-10-19 22:13:56,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26322,2022-10-19 22:13:57,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26323,2022-10-19 22:13:58,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26324,2022-10-19 22:13:59,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26325,2022-10-19 22:14:00,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26326,2022-10-19 22:14:01,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26327,2022-10-19 22:14:02,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26328,2022-10-19 22:14:03,292.10999999999996,77.77499999999999,1701.2919248231995,1.6166460816428203
26329,2022-10-19 22:14:04,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26330,2022-10-19 22:14:05,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26331,2022-10-19 22:14:06,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26332,2022-10-19 22:14:07,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26333,2022-10-19 22:14:08,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26334,2022-10-19 22:14:09,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26335,2022-10-19 22:14:10,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26336,2022-10-19 22:14:11,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26337,2022-10-19 22:14:12,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26338,2022-10-19 22:14:13,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26339,2022-10-19 22:14:14,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26340,2022-10-19 22:14:15,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26341,2022-10-19 22:14:16,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26342,2022-10-19 22:14:17,292.10999999999996,77.8,1701.838788187013,1.6171657364424488
26343,2022-10-19 22:14:18,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26344,2022-10-19 22:14:19,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26345,2022-10-19 22:14:20,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26346,2022-10-19 22:14:21,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26347,2022-10-19 22:14:22,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26348,2022-10-19 22:14:23,292.10999999999996,77.82500000000002,1702.3856515508267,1.617685391242077
26349,2022-10-19 22:14:24,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046
26350,2022-10-19 22:14:25,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046
26351,2022-10-19 22:14:26,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046
26352,2022-10-19 22:14:27,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26353,2022-10-19 22:14:28,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26354,2022-10-19 22:14:29,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606
26355,2022-10-19 22:14:30,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26356,2022-10-19 22:14:31,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26357,2022-10-19 22:14:32,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606
26358,2022-10-19 22:14:33,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606
26359,2022-10-19 22:14:34,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26360,2022-10-19 22:14:35,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26361,2022-10-19 22:14:36,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26362,2022-10-19 22:14:37,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26363,2022-10-19 22:14:38,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26364,2022-10-19 22:14:39,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26365,2022-10-19 22:14:40,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26366,2022-10-19 22:14:41,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26367,2022-10-19 22:14:42,292.10999999999996,77.85,1702.9325149146396,1.6182050460417046
26368,2022-10-19 22:14:43,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26369,2022-10-19 22:14:44,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26370,2022-10-19 22:14:45,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26371,2022-10-19 22:14:46,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26372,2022-10-19 22:14:47,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26373,2022-10-19 22:14:48,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26374,2022-10-19 22:14:49,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26375,2022-10-19 22:14:50,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26376,2022-10-19 22:14:51,292.10999999999996,77.875,1703.479378278453,1.6187247008413328
26377,2022-10-19 22:14:52,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606
26378,2022-10-19 22:14:53,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606
26379,2022-10-19 22:14:54,292.10999999999996,77.925,1704.5731050060795,1.6197640104405886
26380,2022-10-19 22:14:55,292.10999999999996,77.925,1704.5731050060795,1.6197640104405886
26381,2022-10-19 22:14:56,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606
26382,2022-10-19 22:14:57,292.10999999999996,77.89999999999999,1704.026241642266,1.6192443556409606
26383,2022-10-19 22:14:58,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26384,2022-10-19 22:14:59,292.10999999999996,77.925,1704.5731050060795,1.6197640104405886
26385,2022-10-19 22:15:00,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26386,2022-10-19 22:15:01,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26387,2022-10-19 22:15:02,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26388,2022-10-19 22:15:03,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26389,2022-10-19 22:15:04,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26390,2022-10-19 22:15:05,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26391,2022-10-19 22:15:06,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26392,2022-10-19 22:15:07,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26393,2022-10-19 22:15:08,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26394,2022-10-19 22:15:09,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26395,2022-10-19 22:15:10,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26396,2022-10-19 22:15:11,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26397,2022-10-19 22:15:12,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26398,2022-10-19 22:15:13,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26399,2022-10-19 22:15:14,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26400,2022-10-19 22:15:15,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26401,2022-10-19 22:15:16,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26402,2022-10-19 22:15:17,292.10999999999996,77.95,1705.119968369893,1.620283665240217
26403,2022-10-19 22:15:18,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26404,2022-10-19 22:15:19,292.10999999999996,77.975,1705.666831733706,1.6208033200398448
26405,2022-10-19 22:15:20,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26406,2022-10-19 22:15:21,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26407,2022-10-19 22:15:22,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26408,2022-10-19 22:15:23,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26409,2022-10-19 22:15:24,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26410,2022-10-19 22:15:25,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26411,2022-10-19 22:15:26,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26412,2022-10-19 22:15:27,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26413,2022-10-19 22:15:28,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26414,2022-10-19 22:15:29,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26415,2022-10-19 22:15:30,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26416,2022-10-19 22:15:31,292.10999999999996,78.0,1706.2136950975193,1.6213229748394729
26417,2022-10-19 22:15:32,292.10999999999996,78.025,1706.760558461333,1.621842629639101
26418,2022-10-19 22:15:33,292.10999999999996,78.025,1706.760558461333,1.621842629639101
26419,2022-10-19 22:15:34,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26420,2022-10-19 22:15:35,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26421,2022-10-19 22:15:36,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26422,2022-10-19 22:15:37,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26423,2022-10-19 22:15:38,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26424,2022-10-19 22:15:39,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26425,2022-10-19 22:15:40,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26426,2022-10-19 22:15:41,292.10999999999996,78.05,1707.3074218251459,1.6223622844387287
26427,2022-10-19 22:15:42,292.055,78.05,1701.4522734877569,1.6167984523420937
26428,2022-10-19 22:15:43,292.055,78.05,1701.4522734877569,1.6167984523420937
26429,2022-10-19 22:15:44,292.055,78.05,1701.4522734877569,1.6167984523420937
26430,2022-10-19 22:15:45,292.055,78.075,1701.9972614036724,1.6173163250045994
26431,2022-10-19 22:15:46,292.055,78.075,1701.9972614036724,1.6173163250045994
26432,2022-10-19 22:15:47,292.055,78.075,1701.9972614036724,1.6173163250045994
26433,2022-10-19 22:15:48,292.055,78.075,1701.9972614036724,1.6173163250045994
26434,2022-10-19 22:15:49,292.055,78.075,1701.9972614036724,1.6173163250045994
26435,2022-10-19 22:15:50,292.10999999999996,78.075,1707.8542851889595,1.6228819392383569
26436,2022-10-19 22:15:51,292.055,78.075,1701.9972614036724,1.6173163250045994
26437,2022-10-19 22:15:52,292.055,78.1,1702.5422493195874,1.6178341976671045
26438,2022-10-19 22:15:53,292.055,78.1,1702.5422493195874,1.6178341976671045
26439,2022-10-19 22:15:54,292.055,78.075,1701.9972614036724,1.6173163250045994
26440,2022-10-19 22:15:55,292.055,78.075,1701.9972614036724,1.6173163250045994
26441,2022-10-19 22:15:56,292.055,78.1,1702.5422493195874,1.6178341976671045
26442,2022-10-19 22:15:57,292.055,78.1,1702.5422493195874,1.6178341976671045
26443,2022-10-19 22:15:58,292.055,78.075,1701.9972614036724,1.6173163250045994
26444,2022-10-19 22:15:59,292.055,78.075,1701.9972614036724,1.6173163250045994
26445,2022-10-19 22:16:00,292.055,78.1,1702.5422493195874,1.6178341976671045
26446,2022-10-19 22:16:01,292.055,78.1,1702.5422493195874,1.6178341976671045
26447,2022-10-19 22:16:02,292.055,78.1,1702.5422493195874,1.6178341976671045
26448,2022-10-19 22:16:03,292.055,78.1,1702.5422493195874,1.6178341976671045
26449,2022-10-19 22:16:04,292.10999999999996,78.15,1709.4948752803994,1.6244409036372411
26450,2022-10-19 22:16:05,292.10999999999996,78.15,1709.4948752803994,1.6244409036372411
26451,2022-10-19 22:16:06,292.055,78.125,1703.0872372355032,1.6183520703296104
26452,2022-10-19 22:16:07,292.055,78.15,1703.6322251514187,1.6188699429921158
26453,2022-10-19 22:16:08,292.055,78.15,1703.6322251514187,1.6188699429921158
26454,2022-10-19 22:16:09,292.055,78.125,1703.0872372355032,1.6183520703296104
26455,2022-10-19 22:16:10,292.055,78.125,1703.0872372355032,1.6183520703296104
26456,2022-10-19 22:16:11,292.055,78.125,1703.0872372355032,1.6183520703296104
26457,2022-10-19 22:16:12,292.055,78.125,1703.0872372355032,1.6183520703296104
26458,2022-10-19 22:16:13,292.055,78.125,1703.0872372355032,1.6183520703296104
26459,2022-10-19 22:16:14,292.055,78.1,1702.5422493195874,1.6178341976671045
26460,2022-10-19 22:16:15,292.055,78.1,1702.5422493195874,1.6178341976671045
26461,2022-10-19 22:16:16,292.055,78.1,1702.5422493195874,1.6178341976671045
26462,2022-10-19 22:16:17,292.055,78.1,1702.5422493195874,1.6178341976671045
26463,2022-10-19 22:16:18,292.055,78.1,1702.5422493195874,1.6178341976671045
26464,2022-10-19 22:16:19,292.055,78.1,1702.5422493195874,1.6178341976671045
26465,2022-10-19 22:16:20,292.055,78.1,1702.5422493195874,1.6178341976671045
26466,2022-10-19 22:16:21,292.055,78.1,1702.5422493195874,1.6178341976671045
26467,2022-10-19 22:16:22,292.055,78.1,1702.5422493195874,1.6178341976671045
26468,2022-10-19 22:16:23,292.055,78.1,1702.5422493195874,1.6178341976671045
26469,2022-10-19 22:16:24,292.055,78.125,1703.0872372355032,1.6183520703296104
26470,2022-10-19 22:16:25,292.055,78.125,1703.0872372355032,1.6183520703296104
26471,2022-10-19 22:16:26,292.055,78.15,1703.6322251514187,1.6188699429921158
26472,2022-10-19 22:16:27,292.055,78.15,1703.6322251514187,1.6188699429921158
26473,2022-10-19 22:16:28,292.055,78.15,1703.6322251514187,1.6188699429921158
26474,2022-10-19 22:16:29,292.055,78.15,1703.6322251514187,1.6188699429921158
26475,2022-10-19 22:16:30,292.055,78.15,1703.6322251514187,1.6188699429921158
26476,2022-10-19 22:16:31,292.055,78.175,1704.1772130673337,1.619387815654621
26477,2022-10-19 22:16:32,292.055,78.175,1704.1772130673337,1.619387815654621
26478,2022-10-19 22:16:33,292.055,78.175,1704.1772130673337,1.619387815654621
26479,2022-10-19 22:16:34,292.055,78.15,1703.6322251514187,1.6188699429921158
26480,2022-10-19 22:16:35,292.055,78.15,1703.6322251514187,1.6188699429921158
26481,2022-10-19 22:16:36,292.055,78.15,1703.6322251514187,1.6188699429921158
26482,2022-10-19 22:16:37,292.055,78.15,1703.6322251514187,1.6188699429921158
26483,2022-10-19 22:16:38,292.055,78.175,1704.1772130673337,1.619387815654621
26484,2022-10-19 22:16:39,292.055,78.175,1704.1772130673337,1.619387815654621
26485,2022-10-19 22:16:40,292.055,78.2,1704.7222009832492,1.6199056883171266
26486,2022-10-19 22:16:41,292.055,78.2,1704.7222009832492,1.6199056883171266
26487,2022-10-19 22:16:42,292.055,78.2,1704.7222009832492,1.6199056883171266
26488,2022-10-19 22:16:43,292.055,78.2,1704.7222009832492,1.6199056883171266
26489,2022-10-19 22:16:44,292.055,78.2,1704.7222009832492,1.6199056883171266
26490,2022-10-19 22:16:45,292.055,78.2,1704.7222009832492,1.6199056883171266
26491,2022-10-19 22:16:46,292.055,78.175,1704.1772130673337,1.619387815654621
26492,2022-10-19 22:16:47,292.055,78.175,1704.1772130673337,1.619387815654621
26493,2022-10-19 22:16:48,292.10999999999996,78.175,1710.0417386442125,1.6249605584368692
26494,2022-10-19 22:16:49,292.10999999999996,78.175,1710.0417386442125,1.6249605584368692
26495,2022-10-19 22:16:50,292.055,78.175,1704.1772130673337,1.619387815654621
26496,2022-10-19 22:16:51,292.055,78.175,1704.1772130673337,1.619387815654621
26497,2022-10-19 22:16:52,292.055,78.175,1704.1772130673337,1.619387815654621
26498,2022-10-19 22:16:53,292.055,78.175,1704.1772130673337,1.619387815654621
26499,2022-10-19 22:16:54,292.055,78.175,1704.1772130673337,1.619387815654621
26500,2022-10-19 22:16:55,292.055,78.175,1704.1772130673337,1.619387815654621
26501,2022-10-19 22:16:56,292.055,78.175,1704.1772130673337,1.619387815654621
26502,2022-10-19 22:16:57,292.055,78.175,1704.1772130673337,1.619387815654621
26503,2022-10-19 22:16:58,292.055,78.175,1704.1772130673337,1.619387815654621
26504,2022-10-19 22:16:59,292.055,78.175,1704.1772130673337,1.619387815654621
26505,2022-10-19 22:17:00,292.055,78.225,1705.2671888991642,1.620423560979632
26506,2022-10-19 22:17:01,292.055,78.2,1704.7222009832492,1.6199056883171266
26507,2022-10-19 22:17:02,292.055,78.225,1705.2671888991642,1.620423560979632
26508,2022-10-19 22:17:03,292.055,78.2,1704.7222009832492,1.6199056883171266
26509,2022-10-19 22:17:04,292.055,78.225,1705.2671888991642,1.620423560979632
26510,2022-10-19 22:17:05,292.055,78.25,1705.8121768150797,1.6209414336421375
26511,2022-10-19 22:17:06,292.055,78.225,1705.2671888991642,1.620423560979632
26512,2022-10-19 22:17:07,292.055,78.225,1705.2671888991642,1.620423560979632
26513,2022-10-19 22:17:08,292.10999999999996,78.225,1711.135465371839,1.625999868036125
26514,2022-10-19 22:17:09,292.055,78.225,1705.2671888991642,1.620423560979632
26515,2022-10-19 22:17:10,292.055,78.225,1705.2671888991642,1.620423560979632
26516,2022-10-19 22:17:11,292.055,78.225,1705.2671888991642,1.620423560979632
26517,2022-10-19 22:17:12,292.055,78.2,1704.7222009832492,1.6199056883171266
26518,2022-10-19 22:17:13,292.055,78.2,1704.7222009832492,1.6199056883171266
26519,2022-10-19 22:17:14,292.055,78.2,1704.7222009832492,1.6199056883171266
26520,2022-10-19 22:17:15,292.055,78.2,1704.7222009832492,1.6199056883171266
26521,2022-10-19 22:17:16,292.055,78.2,1704.7222009832492,1.6199056883171266
26522,2022-10-19 22:17:17,292.055,78.2,1704.7222009832492,1.6199056883171266
26523,2022-10-19 22:17:18,292.055,78.225,1705.2671888991642,1.620423560979632
26524,2022-10-19 22:17:19,292.055,78.225,1705.2671888991642,1.620423560979632
26525,2022-10-19 22:17:20,292.055,78.25,1705.8121768150797,1.6209414336421375
26526,2022-10-19 22:17:21,292.055,78.25,1705.8121768150797,1.6209414336421375
26527,2022-10-19 22:17:22,292.055,78.225,1705.2671888991642,1.620423560979632
26528,2022-10-19 22:17:23,292.055,78.225,1705.2671888991642,1.620423560979632
26529,2022-10-19 22:17:24,292.055,78.225,1705.2671888991642,1.620423560979632
26530,2022-10-19 22:17:25,292.055,78.2,1704.7222009832492,1.6199056883171266
26531,2022-10-19 22:17:26,292.055,78.2,1704.7222009832492,1.6199056883171266
26532,2022-10-19 22:17:27,292.055,78.2,1704.7222009832492,1.6199056883171266
26533,2022-10-19 22:17:28,292.055,78.2,1704.7222009832492,1.6199056883171266
26534,2022-10-19 22:17:29,292.055,78.2,1704.7222009832492,1.6199056883171266
26535,2022-10-19 22:17:30,292.055,78.2,1704.7222009832492,1.6199056883171266
26536,2022-10-19 22:17:31,292.055,78.225,1705.2671888991642,1.620423560979632
26537,2022-10-19 22:17:32,292.055,78.225,1705.2671888991642,1.620423560979632
26538,2022-10-19 22:17:33,292.055,78.225,1705.2671888991642,1.620423560979632
26539,2022-10-19 22:17:34,292.055,78.225,1705.2671888991642,1.620423560979632
26540,2022-10-19 22:17:35,292.055,78.225,1705.2671888991642,1.620423560979632
26541,2022-10-19 22:17:36,292.055,78.2,1704.7222009832492,1.6199056883171266
26542,2022-10-19 22:17:37,292.055,78.2,1704.7222009832492,1.6199056883171266
26543,2022-10-19 22:17:38,292.055,78.175,1704.1772130673337,1.619387815654621
26544,2022-10-19 22:17:39,292.055,78.175,1704.1772130673337,1.619387815654621
26545,2022-10-19 22:17:40,292.055,78.2,1704.7222009832492,1.6199056883171266
26546,2022-10-19 22:17:41,292.055,78.2,1704.7222009832492,1.6199056883171266
26547,2022-10-19 22:17:42,292.055,78.225,1705.2671888991642,1.620423560979632
26548,2022-10-19 22:17:43,292.055,78.225,1705.2671888991642,1.620423560979632
26549,2022-10-19 22:17:44,292.055,78.225,1705.2671888991642,1.620423560979632
26550,2022-10-19 22:17:45,292.055,78.225,1705.2671888991642,1.620423560979632
26551,2022-10-19 22:17:46,292.055,78.175,1704.1772130673337,1.619387815654621
26552,2022-10-19 22:17:47,292.055,78.175,1704.1772130673337,1.619387815654621
26553,2022-10-19 22:17:48,292.055,78.175,1704.1772130673337,1.619387815654621
26554,2022-10-19 22:17:49,292.055,78.175,1704.1772130673337,1.619387815654621
26555,2022-10-19 22:17:50,292.055,78.175,1704.1772130673337,1.619387815654621
26556,2022-10-19 22:17:51,292.055,78.175,1704.1772130673337,1.619387815654621
26557,2022-10-19 22:17:52,292.055,78.175,1704.1772130673337,1.619387815654621
26558,2022-10-19 22:17:53,292.055,78.175,1704.1772130673337,1.619387815654621
26559,2022-10-19 22:17:54,292.055,78.2,1704.7222009832492,1.6199056883171266
26560,2022-10-19 22:17:55,292.055,78.2,1704.7222009832492,1.6199056883171266
26561,2022-10-19 22:17:56,292.055,78.225,1705.2671888991642,1.620423560979632
26562,2022-10-19 22:17:57,292.055,78.225,1705.2671888991642,1.620423560979632
26563,2022-10-19 22:17:58,292.055,78.25,1705.8121768150797,1.6209414336421375
26564,2022-10-19 22:17:59,292.055,78.25,1705.8121768150797,1.6209414336421375
26565,2022-10-19 22:18:00,292.055,78.25,1705.8121768150797,1.6209414336421375
26566,2022-10-19 22:18:01,292.055,78.225,1705.2671888991642,1.620423560979632
26567,2022-10-19 22:18:02,292.055,78.25,1705.8121768150797,1.6209414336421375
26568,2022-10-19 22:18:03,292.055,78.25,1705.8121768150797,1.6209414336421375
26569,2022-10-19 22:18:04,292.055,78.225,1705.2671888991642,1.620423560979632
26570,2022-10-19 22:18:05,292.055,78.225,1705.2671888991642,1.620423560979632
26571,2022-10-19 22:18:06,292.055,78.225,1705.2671888991642,1.620423560979632
26572,2022-10-19 22:18:07,292.055,78.225,1705.2671888991642,1.620423560979632
26573,2022-10-19 22:18:08,292.055,78.225,1705.2671888991642,1.620423560979632
26574,2022-10-19 22:18:09,292.055,78.2,1704.7222009832492,1.6199056883171266
26575,2022-10-19 22:18:10,292.055,78.225,1705.2671888991642,1.620423560979632
26576,2022-10-19 22:18:11,292.055,78.225,1705.2671888991642,1.620423560979632
26577,2022-10-19 22:18:12,292.055,78.275,1706.3571647309955,1.6214593063046432
26578,2022-10-19 22:18:13,292.055,78.275,1706.3571647309955,1.6214593063046432
26579,2022-10-19 22:18:14,292.055,78.25,1705.8121768150797,1.6209414336421375
26580,2022-10-19 22:18:15,292.055,78.275,1706.3571647309955,1.6214593063046432
26581,2022-10-19 22:18:16,292.055,78.275,1706.3571647309955,1.6214593063046432
26582,2022-10-19 22:18:17,292.055,78.275,1706.3571647309955,1.6214593063046432
26583,2022-10-19 22:18:18,292.055,78.25,1705.8121768150797,1.6209414336421375
26584,2022-10-19 22:18:19,292.055,78.25,1705.8121768150797,1.6209414336421375
26585,2022-10-19 22:18:20,292.055,78.25,1705.8121768150797,1.6209414336421375
26586,2022-10-19 22:18:21,292.055,78.25,1705.8121768150797,1.6209414336421375
26587,2022-10-19 22:18:22,292.055,78.275,1706.3571647309955,1.6214593063046432
26588,2022-10-19 22:18:23,292.055,78.275,1706.3571647309955,1.6214593063046432
26589,2022-10-19 22:18:24,292.055,78.3,1706.9021526469105,1.6219771789671484
26590,2022-10-19 22:18:25,292.055,78.3,1706.9021526469105,1.6219771789671484
26591,2022-10-19 22:18:26,292.055,78.3,1706.9021526469105,1.6219771789671484
26592,2022-10-19 22:18:27,292.055,78.3,1706.9021526469105,1.6219771789671484
26593,2022-10-19 22:18:28,292.055,78.275,1706.3571647309955,1.6214593063046432
26594,2022-10-19 22:18:29,292.055,78.275,1706.3571647309955,1.6214593063046432
26595,2022-10-19 22:18:30,292.055,78.325,1707.447140562826,1.6224950516296541
26596,2022-10-19 22:18:31,292.055,78.325,1707.447140562826,1.6224950516296541
26597,2022-10-19 22:18:32,292.055,78.325,1707.447140562826,1.6224950516296541
26598,2022-10-19 22:18:33,292.055,78.325,1707.447140562826,1.6224950516296541
26599,2022-10-19 22:18:34,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26600,2022-10-19 22:18:35,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26601,2022-10-19 22:18:36,292.055,78.325,1707.447140562826,1.6224950516296541
26602,2022-10-19 22:18:37,292.055,78.3,1706.9021526469105,1.6219771789671484
26603,2022-10-19 22:18:38,292.055,78.325,1707.447140562826,1.6224950516296541
26604,2022-10-19 22:18:39,292.055,78.325,1707.447140562826,1.6224950516296541
26605,2022-10-19 22:18:40,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26606,2022-10-19 22:18:41,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26607,2022-10-19 22:18:42,292.055,78.375,1708.5371163946566,1.6235307969546648
26608,2022-10-19 22:18:43,292.055,78.375,1708.5371163946566,1.6235307969546648
26609,2022-10-19 22:18:44,292.055,78.375,1708.5371163946566,1.6235307969546648
26610,2022-10-19 22:18:45,292.055,78.375,1708.5371163946566,1.6235307969546648
26611,2022-10-19 22:18:46,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26612,2022-10-19 22:18:47,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26613,2022-10-19 22:18:48,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26614,2022-10-19 22:18:49,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26615,2022-10-19 22:18:50,292.055,78.325,1707.447140562826,1.6224950516296541
26616,2022-10-19 22:18:51,292.055,78.325,1707.447140562826,1.6224950516296541
26617,2022-10-19 22:18:52,292.055,78.325,1707.447140562826,1.6224950516296541
26618,2022-10-19 22:18:53,292.055,78.325,1707.447140562826,1.6224950516296541
26619,2022-10-19 22:18:54,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26620,2022-10-19 22:18:55,292.055,78.325,1707.447140562826,1.6224950516296541
26621,2022-10-19 22:18:56,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26622,2022-10-19 22:18:57,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26623,2022-10-19 22:18:58,292.055,78.325,1707.447140562826,1.6224950516296541
26624,2022-10-19 22:18:59,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26625,2022-10-19 22:19:00,292.055,78.325,1707.447140562826,1.6224950516296541
26626,2022-10-19 22:19:01,292.055,78.325,1707.447140562826,1.6224950516296541
26627,2022-10-19 22:19:02,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26628,2022-10-19 22:19:03,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26629,2022-10-19 22:19:04,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26630,2022-10-19 22:19:05,292.055,78.325,1707.447140562826,1.6224950516296541
26631,2022-10-19 22:19:06,292.055,78.325,1707.447140562826,1.6224950516296541
26632,2022-10-19 22:19:07,292.055,78.325,1707.447140562826,1.6224950516296541
26633,2022-10-19 22:19:08,292.0,78.3,1701.0458997699498,1.6164122972860506
26634,2022-10-19 22:19:09,292.055,78.3,1706.9021526469105,1.6219771789671484
26635,2022-10-19 22:19:10,292.055,78.325,1707.447140562826,1.6224950516296541
26636,2022-10-19 22:19:11,292.055,78.325,1707.447140562826,1.6224950516296541
26637,2022-10-19 22:19:12,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26638,2022-10-19 22:19:13,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26639,2022-10-19 22:19:14,292.055,78.375,1708.5371163946566,1.6235307969546648
26640,2022-10-19 22:19:15,292.055,78.375,1708.5371163946566,1.6235307969546648
26641,2022-10-19 22:19:16,292.055,78.375,1708.5371163946566,1.6235307969546648
26642,2022-10-19 22:19:17,292.055,78.375,1708.5371163946566,1.6235307969546648
26643,2022-10-19 22:19:18,292.055,78.375,1708.5371163946566,1.6235307969546648
26644,2022-10-19 22:19:19,292.055,78.375,1708.5371163946566,1.6235307969546648
26645,2022-10-19 22:19:20,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26646,2022-10-19 22:19:21,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26647,2022-10-19 22:19:22,292.055,78.325,1707.447140562826,1.6224950516296541
26648,2022-10-19 22:19:23,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26649,2022-10-19 22:19:24,292.055,78.3,1706.9021526469105,1.6219771789671484
26650,2022-10-19 22:19:25,292.055,78.3,1706.9021526469105,1.6219771789671484
26651,2022-10-19 22:19:26,292.055,78.325,1707.447140562826,1.6224950516296541
26652,2022-10-19 22:19:27,292.055,78.325,1707.447140562826,1.6224950516296541
26653,2022-10-19 22:19:28,292.055,78.325,1707.447140562826,1.6224950516296541
26654,2022-10-19 22:19:29,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26655,2022-10-19 22:19:30,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26656,2022-10-19 22:19:31,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26657,2022-10-19 22:19:32,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26658,2022-10-19 22:19:33,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26659,2022-10-19 22:19:34,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26660,2022-10-19 22:19:35,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26661,2022-10-19 22:19:36,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26662,2022-10-19 22:19:37,292.055,78.35000000000001,1707.9921284787415,1.6230129242921596
26663,2022-10-19 22:19:38,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26664,2022-10-19 22:19:39,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26665,2022-10-19 22:19:40,292.0,78.3,1701.0458997699498,1.6164122972860506
26666,2022-10-19 22:19:41,292.0,78.3,1701.0458997699498,1.6164122972860506
26667,2022-10-19 22:19:42,292.0,78.3,1701.0458997699498,1.6164122972860506
26668,2022-10-19 22:19:43,292.0,78.3,1701.0458997699498,1.6164122972860506
26669,2022-10-19 22:19:44,292.0,78.3,1701.0458997699498,1.6164122972860506
26670,2022-10-19 22:19:45,292.055,78.3,1706.9021526469105,1.6219771789671484
26671,2022-10-19 22:19:46,292.055,78.275,1706.3571647309955,1.6214593063046432
26672,2022-10-19 22:19:47,292.055,78.275,1706.3571647309955,1.6214593063046432
26673,2022-10-19 22:19:48,292.0,78.3,1701.0458997699498,1.6164122972860506
26674,2022-10-19 22:19:49,292.055,78.3,1706.9021526469105,1.6219771789671484
26675,2022-10-19 22:19:50,292.055,78.3,1706.9021526469105,1.6219771789671484
26676,2022-10-19 22:19:51,292.055,78.3,1706.9021526469105,1.6219771789671484
26677,2022-10-19 22:19:52,292.055,78.325,1707.447140562826,1.6224950516296541
26678,2022-10-19 22:19:53,292.0,78.325,1701.5890178733248,1.6169283931664107
26679,2022-10-19 22:19:54,292.0,78.275,1700.5027816665752,1.6158962014056915
26680,2022-10-19 22:19:55,292.0,78.275,1700.5027816665752,1.6158962014056915
26681,2022-10-19 22:19:56,292.0,78.25,1699.9596635632004,1.615380105525332
26682,2022-10-19 22:19:57,292.0,78.25,1699.9596635632004,1.615380105525332
26683,2022-10-19 22:19:58,292.0,78.25,1699.9596635632004,1.615380105525332
26684,2022-10-19 22:19:59,292.0,78.25,1699.9596635632004,1.615380105525332
26685,2022-10-19 22:20:00,292.0,78.25,1699.9596635632004,1.615380105525332
26686,2022-10-19 22:20:01,292.0,78.25,1699.9596635632004,1.615380105525332
26687,2022-10-19 22:20:02,292.0,78.275,1700.5027816665752,1.6158962014056915
26688,2022-10-19 22:20:03,292.0,78.25,1699.9596635632004,1.615380105525332
26689,2022-10-19 22:20:04,292.0,78.25,1699.9596635632004,1.615380105525332
26690,2022-10-19 22:20:05,292.0,78.25,1699.9596635632004,1.615380105525332
26691,2022-10-19 22:20:06,292.0,78.25,1699.9596635632004,1.615380105525332
26692,2022-10-19 22:20:07,292.0,78.25,1699.9596635632004,1.615380105525332
26693,2022-10-19 22:20:08,292.0,78.275,1700.5027816665752,1.6158962014056915
26694,2022-10-19 22:20:09,292.0,78.275,1700.5027816665752,1.6158962014056915
26695,2022-10-19 22:20:10,292.0,78.275,1700.5027816665752,1.6158962014056915
26696,2022-10-19 22:20:11,292.0,78.275,1700.5027816665752,1.6158962014056915
26697,2022-10-19 22:20:12,292.0,78.3,1701.0458997699498,1.6164122972860506
26698,2022-10-19 22:20:13,292.0,78.3,1701.0458997699498,1.6164122972860506
26699,2022-10-19 22:20:14,292.0,78.275,1700.5027816665752,1.6158962014056915
26700,2022-10-19 22:20:15,292.0,78.275,1700.5027816665752,1.6158962014056915
26701,2022-10-19 22:20:16,292.0,78.275,1700.5027816665752,1.6158962014056915
26702,2022-10-19 22:20:17,292.0,78.275,1700.5027816665752,1.6158962014056915
26703,2022-10-19 22:20:18,292.0,78.275,1700.5027816665752,1.6158962014056915
26704,2022-10-19 22:20:19,292.0,78.275,1700.5027816665752,1.6158962014056915
26705,2022-10-19 22:20:20,292.0,78.275,1700.5027816665752,1.6158962014056915
26706,2022-10-19 22:20:21,292.0,78.275,1700.5027816665752,1.6158962014056915
26707,2022-10-19 22:20:22,292.0,78.3,1701.0458997699498,1.6164122972860506
26708,2022-10-19 22:20:23,292.0,78.3,1701.0458997699498,1.6164122972860506
26709,2022-10-19 22:20:24,292.0,78.275,1700.5027816665752,1.6158962014056915
26710,2022-10-19 22:20:25,292.055,78.275,1706.3571647309955,1.6214593063046432
26711,2022-10-19 22:20:26,292.055,78.275,1706.3571647309955,1.6214593063046432
26712,2022-10-19 22:20:27,292.055,78.3,1706.9021526469105,1.6219771789671484
26713,2022-10-19 22:20:28,292.055,78.25,1705.8121768150797,1.6209414336421375
26714,2022-10-19 22:20:29,292.055,78.25,1705.8121768150797,1.6209414336421375
26715,2022-10-19 22:20:30,292.055,78.25,1705.8121768150797,1.6209414336421375
26716,2022-10-19 22:20:31,292.055,78.25,1705.8121768150797,1.6209414336421375
26717,2022-10-19 22:20:32,292.055,78.25,1705.8121768150797,1.6209414336421375
26718,2022-10-19 22:20:33,292.055,78.25,1705.8121768150797,1.6209414336421375
26719,2022-10-19 22:20:34,292.055,78.275,1706.3571647309955,1.6214593063046432
26720,2022-10-19 22:20:35,292.055,78.275,1706.3571647309955,1.6214593063046432
26721,2022-10-19 22:20:36,292.055,78.3,1706.9021526469105,1.6219771789671484
26722,2022-10-19 22:20:37,292.055,78.3,1706.9021526469105,1.6219771789671484
26723,2022-10-19 22:20:38,292.055,78.3,1706.9021526469105,1.6219771789671484
26724,2022-10-19 22:20:39,292.055,78.3,1706.9021526469105,1.6219771789671484
26725,2022-10-19 22:20:40,292.055,78.3,1706.9021526469105,1.6219771789671484
26726,2022-10-19 22:20:41,292.0,78.3,1701.0458997699498,1.6164122972860506
26727,2022-10-19 22:20:42,292.055,78.3,1706.9021526469105,1.6219771789671484
26728,2022-10-19 22:20:43,292.0,78.3,1701.0458997699498,1.6164122972860506
26729,2022-10-19 22:20:44,292.055,78.325,1707.447140562826,1.6224950516296541
26730,2022-10-19 22:20:45,292.0,78.3,1701.0458997699498,1.6164122972860506
26731,2022-10-19 22:20:46,292.0,78.275,1700.5027816665752,1.6158962014056915
26732,2022-10-19 22:20:47,292.0,78.275,1700.5027816665752,1.6158962014056915
26733,2022-10-19 22:20:48,292.0,78.275,1700.5027816665752,1.6158962014056915
26734,2022-10-19 22:20:49,292.0,78.275,1700.5027816665752,1.6158962014056915
26735,2022-10-19 22:20:50,292.0,78.275,1700.5027816665752,1.6158962014056915
26736,2022-10-19 22:20:51,292.0,78.275,1700.5027816665752,1.6158962014056915
26737,2022-10-19 22:20:52,292.0,78.275,1700.5027816665752,1.6158962014056915
26738,2022-10-19 22:20:53,292.0,78.3,1701.0458997699498,1.6164122972860506
26739,2022-10-19 22:20:54,292.0,78.25,1699.9596635632004,1.615380105525332
26740,2022-10-19 22:20:55,292.0,78.25,1699.9596635632004,1.615380105525332
26741,2022-10-19 22:20:56,292.0,78.25,1699.9596635632004,1.615380105525332
26742,2022-10-19 22:20:57,292.0,78.25,1699.9596635632004,1.615380105525332
26743,2022-10-19 22:20:58,292.0,78.25,1699.9596635632004,1.615380105525332
26744,2022-10-19 22:20:59,292.0,78.25,1699.9596635632004,1.615380105525332
26745,2022-10-19 22:21:00,292.0,78.25,1699.9596635632004,1.615380105525332
26746,2022-10-19 22:21:01,292.0,78.25,1699.9596635632004,1.615380105525332
26747,2022-10-19 22:21:02,292.0,78.25,1699.9596635632004,1.615380105525332
26748,2022-10-19 22:21:03,292.0,78.25,1699.9596635632004,1.615380105525332
26749,2022-10-19 22:21:04,292.0,78.225,1699.4165454598253,1.6148640096449722
26750,2022-10-19 22:21:05,292.055,78.225,1705.2671888991642,1.620423560979632
26751,2022-10-19 22:21:06,292.055,78.2,1704.7222009832492,1.6199056883171266
26752,2022-10-19 22:21:07,292.055,78.225,1705.2671888991642,1.620423560979632
26753,2022-10-19 22:21:08,292.055,78.2,1704.7222009832492,1.6199056883171266
26754,2022-10-19 22:21:09,292.055,78.2,1704.7222009832492,1.6199056883171266
26755,2022-10-19 22:21:10,292.055,78.225,1705.2671888991642,1.620423560979632
26756,2022-10-19 22:21:11,292.055,78.225,1705.2671888991642,1.620423560979632
26757,2022-10-19 22:21:12,292.055,78.225,1705.2671888991642,1.620423560979632
26758,2022-10-19 22:21:13,292.0,78.225,1699.4165454598253,1.6148640096449722
26759,2022-10-19 22:21:14,292.0,78.225,1699.4165454598253,1.6148640096449722
26760,2022-10-19 22:21:15,292.0,78.225,1699.4165454598253,1.6148640096449722
26761,2022-10-19 22:21:16,292.0,78.175,1698.3303092530757,1.6138318178842532
26762,2022-10-19 22:21:17,292.055,78.175,1704.1772130673337,1.619387815654621
26763,2022-10-19 22:21:18,292.0,78.175,1698.3303092530757,1.6138318178842532
26764,2022-10-19 22:21:19,292.0,78.175,1698.3303092530757,1.6138318178842532
26765,2022-10-19 22:21:20,292.0,78.175,1698.3303092530757,1.6138318178842532
26766,2022-10-19 22:21:21,292.055,78.175,1704.1772130673337,1.619387815654621
26767,2022-10-19 22:21:22,292.055,78.175,1704.1772130673337,1.619387815654621
26768,2022-10-19 22:21:23,292.055,78.175,1704.1772130673337,1.619387815654621
26769,2022-10-19 22:21:24,292.055,78.15,1703.6322251514187,1.6188699429921158
26770,2022-10-19 22:21:25,292.055,78.15,1703.6322251514187,1.6188699429921158
26771,2022-10-19 22:21:26,292.055,78.125,1703.0872372355032,1.6183520703296104
26772,2022-10-19 22:21:27,292.055,78.125,1703.0872372355032,1.6183520703296104
26773,2022-10-19 22:21:28,292.055,78.125,1703.0872372355032,1.6183520703296104
26774,2022-10-19 22:21:29,292.0,78.125,1697.2440730463263,1.6127996261235342
26775,2022-10-19 22:21:30,292.0,78.125,1697.2440730463263,1.6127996261235342
26776,2022-10-19 22:21:31,292.0,78.125,1697.2440730463263,1.6127996261235342
26777,2022-10-19 22:21:32,292.0,78.125,1697.2440730463263,1.6127996261235342
26778,2022-10-19 22:21:33,292.0,78.125,1697.2440730463263,1.6127996261235342
26779,2022-10-19 22:21:34,292.0,78.125,1697.2440730463263,1.6127996261235342
26780,2022-10-19 22:21:35,292.0,78.125,1697.2440730463263,1.6127996261235342
26781,2022-10-19 22:21:36,292.0,78.125,1697.2440730463263,1.6127996261235342
26782,2022-10-19 22:21:37,292.0,78.125,1697.2440730463263,1.6127996261235342
26783,2022-10-19 22:21:38,292.0,78.125,1697.2440730463263,1.6127996261235342
26784,2022-10-19 22:21:39,292.0,78.125,1697.2440730463263,1.6127996261235342
26785,2022-10-19 22:21:40,292.0,78.1,1696.7009549429513,1.6122835302431746
26786,2022-10-19 22:21:41,292.0,78.1,1696.7009549429513,1.6122835302431746
26787,2022-10-19 22:21:42,292.0,78.125,1697.2440730463263,1.6127996261235342
26788,2022-10-19 22:21:43,292.0,78.125,1697.2440730463263,1.6127996261235342
26789,2022-10-19 22:21:44,292.0,78.1,1696.7009549429513,1.6122835302431746
26790,2022-10-19 22:21:45,292.0,78.1,1696.7009549429513,1.6122835302431746
26791,2022-10-19 22:21:46,292.0,78.1,1696.7009549429513,1.6122835302431746
26792,2022-10-19 22:21:47,292.0,78.1,1696.7009549429513,1.6122835302431746
26793,2022-10-19 22:21:48,292.0,78.1,1696.7009549429513,1.6122835302431746
26794,2022-10-19 22:21:49,292.0,78.1,1696.7009549429513,1.6122835302431746
26795,2022-10-19 22:21:50,292.0,78.1,1696.7009549429513,1.6122835302431746
26796,2022-10-19 22:21:51,292.0,78.075,1696.1578368395767,1.6117674343628154
26797,2022-10-19 22:21:52,292.0,78.075,1696.1578368395767,1.6117674343628154
26798,2022-10-19 22:21:53,292.0,78.075,1696.1578368395767,1.6117674343628154
26799,2022-10-19 22:21:54,292.0,78.05,1695.6147187362017,1.6112513384824556
26800,2022-10-19 22:21:55,292.0,78.075,1696.1578368395767,1.6117674343628154
26801,2022-10-19 22:21:56,292.0,78.1,1696.7009549429513,1.6122835302431746
26802,2022-10-19 22:21:57,292.0,78.1,1696.7009549429513,1.6122835302431746
26803,2022-10-19 22:21:58,292.0,78.125,1697.2440730463263,1.6127996261235342
26804,2022-10-19 22:21:59,292.0,78.1,1696.7009549429513,1.6122835302431746
26805,2022-10-19 22:22:00,292.0,78.125,1697.2440730463263,1.6127996261235342
26806,2022-10-19 22:22:01,292.0,78.125,1697.2440730463263,1.6127996261235342
26807,2022-10-19 22:22:02,292.0,78.125,1697.2440730463263,1.6127996261235342
26808,2022-10-19 22:22:03,292.0,78.125,1697.2440730463263,1.6127996261235342
26809,2022-10-19 22:22:04,292.0,78.125,1697.2440730463263,1.6127996261235342
26810,2022-10-19 22:22:05,292.0,78.125,1697.2440730463263,1.6127996261235342
26811,2022-10-19 22:22:06,292.0,78.1,1696.7009549429513,1.6122835302431746
26812,2022-10-19 22:22:07,292.0,78.1,1696.7009549429513,1.6122835302431746
26813,2022-10-19 22:22:08,292.0,78.1,1696.7009549429513,1.6122835302431746
26814,2022-10-19 22:22:09,292.0,78.1,1696.7009549429513,1.6122835302431746
26815,2022-10-19 22:22:10,292.0,78.1,1696.7009549429513,1.6122835302431746
26816,2022-10-19 22:22:11,292.0,78.1,1696.7009549429513,1.6122835302431746
26817,2022-10-19 22:22:12,292.0,78.1,1696.7009549429513,1.6122835302431746
26818,2022-10-19 22:22:13,292.0,78.1,1696.7009549429513,1.6122835302431746
26819,2022-10-19 22:22:14,292.0,78.075,1696.1578368395767,1.6117674343628154
26820,2022-10-19 22:22:15,292.0,78.075,1696.1578368395767,1.6117674343628154
26821,2022-10-19 22:22:16,292.0,78.075,1696.1578368395767,1.6117674343628154
26822,2022-10-19 22:22:17,292.0,78.075,1696.1578368395767,1.6117674343628154
26823,2022-10-19 22:22:18,292.0,78.075,1696.1578368395767,1.6117674343628154
26824,2022-10-19 22:22:19,292.0,78.075,1696.1578368395767,1.6117674343628154
26825,2022-10-19 22:22:20,292.0,78.075,1696.1578368395767,1.6117674343628154
26826,2022-10-19 22:22:21,292.0,78.075,1696.1578368395767,1.6117674343628154
26827,2022-10-19 22:22:22,292.0,78.1,1696.7009549429513,1.6122835302431746
26828,2022-10-19 22:22:23,292.0,78.1,1696.7009549429513,1.6122835302431746
26829,2022-10-19 22:22:24,292.0,78.1,1696.7009549429513,1.6122835302431746
26830,2022-10-19 22:22:25,292.0,78.075,1696.1578368395767,1.6117674343628154
26831,2022-10-19 22:22:26,292.0,78.1,1696.7009549429513,1.6122835302431746
26832,2022-10-19 22:22:27,292.0,78.1,1696.7009549429513,1.6122835302431746
26833,2022-10-19 22:22:28,292.0,78.1,1696.7009549429513,1.6122835302431746
26834,2022-10-19 22:22:29,292.0,78.1,1696.7009549429513,1.6122835302431746
26835,2022-10-19 22:22:30,292.0,78.1,1696.7009549429513,1.6122835302431746
26836,2022-10-19 22:22:31,292.0,78.1,1696.7009549429513,1.6122835302431746
26837,2022-10-19 22:22:32,292.0,78.1,1696.7009549429513,1.6122835302431746
26838,2022-10-19 22:22:33,292.0,78.1,1696.7009549429513,1.6122835302431746
26839,2022-10-19 22:22:34,292.0,78.075,1696.1578368395767,1.6117674343628154
26840,2022-10-19 22:22:35,292.0,78.075,1696.1578368395767,1.6117674343628154
26841,2022-10-19 22:22:36,292.0,78.075,1696.1578368395767,1.6117674343628154
26842,2022-10-19 22:22:37,292.0,78.075,1696.1578368395767,1.6117674343628154
26843,2022-10-19 22:22:38,292.0,78.1,1696.7009549429513,1.6122835302431746
26844,2022-10-19 22:22:39,292.0,78.1,1696.7009549429513,1.6122835302431746
26845,2022-10-19 22:22:40,292.0,78.1,1696.7009549429513,1.6122835302431746
26846,2022-10-19 22:22:41,292.0,78.1,1696.7009549429513,1.6122835302431746
26847,2022-10-19 22:22:42,292.0,78.1,1696.7009549429513,1.6122835302431746
26848,2022-10-19 22:22:43,292.0,78.1,1696.7009549429513,1.6122835302431746
26849,2022-10-19 22:22:44,292.0,78.125,1697.2440730463263,1.6127996261235342
26850,2022-10-19 22:22:45,292.0,78.1,1696.7009549429513,1.6122835302431746
26851,2022-10-19 22:22:46,292.0,78.125,1697.2440730463263,1.6127996261235342
26852,2022-10-19 22:22:47,292.0,78.125,1697.2440730463263,1.6127996261235342
26853,2022-10-19 22:22:48,292.0,78.125,1697.2440730463263,1.6127996261235342
26854,2022-10-19 22:22:49,292.0,78.125,1697.2440730463263,1.6127996261235342
26855,2022-10-19 22:22:50,292.0,78.125,1697.2440730463263,1.6127996261235342
26856,2022-10-19 22:22:51,292.0,78.125,1697.2440730463263,1.6127996261235342
26857,2022-10-19 22:22:52,292.0,78.125,1697.2440730463263,1.6127996261235342
26858,2022-10-19 22:22:53,292.0,78.1,1696.7009549429513,1.6122835302431746
26859,2022-10-19 22:22:54,292.0,78.125,1697.2440730463263,1.6127996261235342
26860,2022-10-19 22:22:55,292.0,78.125,1697.2440730463263,1.6127996261235342
26861,2022-10-19 22:22:56,292.0,78.15,1697.7871911497011,1.613315722003894
26862,2022-10-19 22:22:57,292.0,78.15,1697.7871911497011,1.613315722003894
26863,2022-10-19 22:22:58,292.0,78.15,1697.7871911497011,1.613315722003894
26864,2022-10-19 22:22:59,292.0,78.15,1697.7871911497011,1.613315722003894
26865,2022-10-19 22:23:00,292.0,78.175,1698.3303092530757,1.6138318178842532
26866,2022-10-19 22:23:01,292.0,78.175,1698.3303092530757,1.6138318178842532
26867,2022-10-19 22:23:02,292.0,78.15,1697.7871911497011,1.613315722003894
26868,2022-10-19 22:23:03,292.0,78.175,1698.3303092530757,1.6138318178842532
26869,2022-10-19 22:23:04,292.0,78.175,1698.3303092530757,1.6138318178842532
26870,2022-10-19 22:23:05,292.0,78.175,1698.3303092530757,1.6138318178842532
26871,2022-10-19 22:23:06,292.0,78.175,1698.3303092530757,1.6138318178842532
26872,2022-10-19 22:23:07,292.0,78.15,1697.7871911497011,1.613315722003894
26873,2022-10-19 22:23:08,292.0,78.15,1697.7871911497011,1.613315722003894
26874,2022-10-19 22:23:09,292.0,78.15,1697.7871911497011,1.613315722003894
26875,2022-10-19 22:23:10,292.0,78.125,1697.2440730463263,1.6127996261235342
26876,2022-10-19 22:23:11,292.0,78.15,1697.7871911497011,1.613315722003894
26877,2022-10-19 22:23:12,292.0,78.15,1697.7871911497011,1.613315722003894
26878,2022-10-19 22:23:13,292.0,78.175,1698.3303092530757,1.6138318178842532
26879,2022-10-19 22:23:14,292.0,78.175,1698.3303092530757,1.6138318178842532
26880,2022-10-19 22:23:15,292.0,78.2,1698.8734273564507,1.6143479137646128
26881,2022-10-19 22:23:16,292.0,78.2,1698.8734273564507,1.6143479137646128
26882,2022-10-19 22:23:17,292.0,78.2,1698.8734273564507,1.6143479137646128
26883,2022-10-19 22:23:18,292.0,78.2,1698.8734273564507,1.6143479137646128
26884,2022-10-19 22:23:19,292.0,78.2,1698.8734273564507,1.6143479137646128
26885,2022-10-19 22:23:20,292.0,78.225,1699.4165454598253,1.6148640096449722
26886,2022-10-19 22:23:21,292.0,78.2,1698.8734273564507,1.6143479137646128
26887,2022-10-19 22:23:22,292.0,78.2,1698.8734273564507,1.6143479137646128
26888,2022-10-19 22:23:23,292.0,78.225,1699.4165454598253,1.6148640096449722
26889,2022-10-19 22:23:24,292.0,78.25,1699.9596635632004,1.615380105525332
26890,2022-10-19 22:23:25,292.0,78.25,1699.9596635632004,1.615380105525332
26891,2022-10-19 22:23:26,292.0,78.25,1699.9596635632004,1.615380105525332
26892,2022-10-19 22:23:27,292.0,78.25,1699.9596635632004,1.615380105525332
26893,2022-10-19 22:23:28,292.0,78.25,1699.9596635632004,1.615380105525332
26894,2022-10-19 22:23:29,292.0,78.25,1699.9596635632004,1.615380105525332
26895,2022-10-19 22:23:30,292.0,78.25,1699.9596635632004,1.615380105525332
26896,2022-10-19 22:23:31,292.0,78.25,1699.9596635632004,1.615380105525332
26897,2022-10-19 22:23:32,292.0,78.25,1699.9596635632004,1.615380105525332
26898,2022-10-19 22:23:33,292.0,78.25,1699.9596635632004,1.615380105525332
26899,2022-10-19 22:23:34,292.0,78.25,1699.9596635632004,1.615380105525332
26900,2022-10-19 22:23:35,292.0,78.25,1699.9596635632004,1.615380105525332
26901,2022-10-19 22:23:36,292.0,78.25,1699.9596635632004,1.615380105525332
26902,2022-10-19 22:23:37,292.0,78.25,1699.9596635632004,1.615380105525332
26903,2022-10-19 22:23:38,292.0,78.25,1699.9596635632004,1.615380105525332
26904,2022-10-19 22:23:39,292.0,78.25,1699.9596635632004,1.615380105525332
26905,2022-10-19 22:23:40,292.0,78.25,1699.9596635632004,1.615380105525332
26906,2022-10-19 22:23:41,292.0,78.275,1700.5027816665752,1.6158962014056915
26907,2022-10-19 22:23:42,292.0,78.275,1700.5027816665752,1.6158962014056915
26908,2022-10-19 22:23:43,292.0,78.275,1700.5027816665752,1.6158962014056915
26909,2022-10-19 22:23:44,292.0,78.275,1700.5027816665752,1.6158962014056915
26910,2022-10-19 22:23:45,292.0,78.275,1700.5027816665752,1.6158962014056915
26911,2022-10-19 22:23:46,292.0,78.3,1701.0458997699498,1.6164122972860506
26912,2022-10-19 22:23:47,292.0,78.275,1700.5027816665752,1.6158962014056915
26913,2022-10-19 22:23:48,292.0,78.275,1700.5027816665752,1.6158962014056915
26914,2022-10-19 22:23:49,292.0,78.3,1701.0458997699498,1.6164122972860506
26915,2022-10-19 22:23:50,292.0,78.3,1701.0458997699498,1.6164122972860506
26916,2022-10-19 22:23:51,292.0,78.3,1701.0458997699498,1.6164122972860506
26917,2022-10-19 22:23:52,292.0,78.275,1700.5027816665752,1.6158962014056915
26918,2022-10-19 22:23:53,292.0,78.3,1701.0458997699498,1.6164122972860506
26919,2022-10-19 22:23:54,292.0,78.325,1701.5890178733248,1.6169283931664107
26920,2022-10-19 22:23:55,292.0,78.3,1701.0458997699498,1.6164122972860506
26921,2022-10-19 22:23:56,292.0,78.3,1701.0458997699498,1.6164122972860506
26922,2022-10-19 22:23:57,292.0,78.325,1701.5890178733248,1.6169283931664107
26923,2022-10-19 22:23:58,292.0,78.325,1701.5890178733248,1.6169283931664107
26924,2022-10-19 22:23:59,292.0,78.3,1701.0458997699498,1.6164122972860506
26925,2022-10-19 22:24:00,292.0,78.3,1701.0458997699498,1.6164122972860506
26926,2022-10-19 22:24:01,292.0,78.275,1700.5027816665752,1.6158962014056915
26927,2022-10-19 22:24:02,292.0,78.3,1701.0458997699498,1.6164122972860506
26928,2022-10-19 22:24:03,292.0,78.275,1700.5027816665752,1.6158962014056915
26929,2022-10-19 22:24:04,292.0,78.3,1701.0458997699498,1.6164122972860506
26930,2022-10-19 22:24:05,292.0,78.3,1701.0458997699498,1.6164122972860506
26931,2022-10-19 22:24:06,292.0,78.3,1701.0458997699498,1.6164122972860506
26932,2022-10-19 22:24:07,292.0,78.3,1701.0458997699498,1.6164122972860506
26933,2022-10-19 22:24:08,292.0,78.3,1701.0458997699498,1.6164122972860506
26934,2022-10-19 22:24:09,291.945,78.325,1695.7485058428956,1.6113784691639426
26935,2022-10-19 22:24:10,291.945,78.325,1695.7485058428956,1.6113784691639426
26936,2022-10-19 22:24:11,291.945,78.3,1695.20725193104,1.6108641447243752
26937,2022-10-19 22:24:12,291.945,78.3,1695.20725193104,1.6108641447243752
26938,2022-10-19 22:24:13,291.945,78.325,1695.7485058428956,1.6113784691639426
26939,2022-10-19 22:24:14,291.945,78.325,1695.7485058428956,1.6113784691639426
26940,2022-10-19 22:24:15,291.945,78.325,1695.7485058428956,1.6113784691639426
26941,2022-10-19 22:24:16,291.945,78.325,1695.7485058428956,1.6113784691639426
26942,2022-10-19 22:24:17,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26943,2022-10-19 22:24:18,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26944,2022-10-19 22:24:19,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26945,2022-10-19 22:24:20,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26946,2022-10-19 22:24:21,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26947,2022-10-19 22:24:22,292.0,78.35000000000001,1702.1321359766998,1.6174444890467703
26948,2022-10-19 22:24:23,292.0,78.325,1701.5890178733248,1.6169283931664107
26949,2022-10-19 22:24:24,292.0,78.325,1701.5890178733248,1.6169283931664107
26950,2022-10-19 22:24:25,292.0,78.3,1701.0458997699498,1.6164122972860506
26951,2022-10-19 22:24:26,292.0,78.3,1701.0458997699498,1.6164122972860506
26952,2022-10-19 22:24:27,292.0,78.3,1701.0458997699498,1.6164122972860506
26953,2022-10-19 22:24:28,292.0,78.3,1701.0458997699498,1.6164122972860506
26954,2022-10-19 22:24:29,292.0,78.3,1701.0458997699498,1.6164122972860506
26955,2022-10-19 22:24:30,292.0,78.3,1701.0458997699498,1.6164122972860506
26956,2022-10-19 22:24:31,292.0,78.3,1701.0458997699498,1.6164122972860506
26957,2022-10-19 22:24:32,292.0,78.3,1701.0458997699498,1.6164122972860506
26958,2022-10-19 22:24:33,292.0,78.3,1701.0458997699498,1.6164122972860506
26959,2022-10-19 22:24:34,292.0,78.3,1701.0458997699498,1.6164122972860506
26960,2022-10-19 22:24:35,291.945,78.3,1695.20725193104,1.6108641447243752
26961,2022-10-19 22:24:36,291.945,78.3,1695.20725193104,1.6108641447243752
26962,2022-10-19 22:24:37,291.945,78.275,1694.665998019185,1.6103498202848083
26963,2022-10-19 22:24:38,291.945,78.275,1694.665998019185,1.6103498202848083
26964,2022-10-19 22:24:39,291.945,78.275,1694.665998019185,1.6103498202848083
26965,2022-10-19 22:24:40,291.945,78.275,1694.665998019185,1.6103498202848083
26966,2022-10-19 22:24:41,291.945,78.275,1694.665998019185,1.6103498202848083
26967,2022-10-19 22:24:42,291.945,78.275,1694.665998019185,1.6103498202848083
26968,2022-10-19 22:24:43,291.945,78.3,1695.20725193104,1.6108641447243752
26969,2022-10-19 22:24:44,291.945,78.3,1695.20725193104,1.6108641447243752
26970,2022-10-19 22:24:45,291.945,78.325,1695.7485058428956,1.6113784691639426
26971,2022-10-19 22:24:46,291.945,78.325,1695.7485058428956,1.6113784691639426
26972,2022-10-19 22:24:47,291.945,78.325,1695.7485058428956,1.6113784691639426
26973,2022-10-19 22:24:48,291.945,78.325,1695.7485058428956,1.6113784691639426
26974,2022-10-19 22:24:49,291.945,78.325,1695.7485058428956,1.6113784691639426
26975,2022-10-19 22:24:50,291.945,78.325,1695.7485058428956,1.6113784691639426
26976,2022-10-19 22:24:51,291.945,78.325,1695.7485058428956,1.6113784691639426
26977,2022-10-19 22:24:52,291.945,78.3,1695.20725193104,1.6108641447243752
26978,2022-10-19 22:24:53,291.945,78.275,1694.665998019185,1.6103498202848083
26979,2022-10-19 22:24:54,291.945,78.275,1694.665998019185,1.6103498202848083
26980,2022-10-19 22:24:55,291.945,78.275,1694.665998019185,1.6103498202848083
26981,2022-10-19 22:24:56,291.945,78.275,1694.665998019185,1.6103498202848083
26982,2022-10-19 22:24:57,291.945,78.275,1694.665998019185,1.6103498202848083
26983,2022-10-19 22:24:58,291.945,78.275,1694.665998019185,1.6103498202848083
26984,2022-10-19 22:24:59,291.945,78.275,1694.665998019185,1.6103498202848083
26985,2022-10-19 22:25:00,291.945,78.275,1694.665998019185,1.6103498202848083
26986,2022-10-19 22:25:01,291.945,78.3,1695.20725193104,1.6108641447243752
26987,2022-10-19 22:25:02,291.945,78.3,1695.20725193104,1.6108641447243752
26988,2022-10-19 22:25:03,291.945,78.275,1694.665998019185,1.6103498202848083
26989,2022-10-19 22:25:04,291.945,78.275,1694.665998019185,1.6103498202848083
26990,2022-10-19 22:25:05,291.945,78.275,1694.665998019185,1.6103498202848083
26991,2022-10-19 22:25:06,291.945,78.275,1694.665998019185,1.6103498202848083
26992,2022-10-19 22:25:07,291.945,78.25,1694.1247441073294,1.609835495845241
26993,2022-10-19 22:25:08,291.945,78.25,1694.1247441073294,1.609835495845241
26994,2022-10-19 22:25:09,291.945,78.25,1694.1247441073294,1.609835495845241
26995,2022-10-19 22:25:10,291.945,78.25,1694.1247441073294,1.609835495845241
26996,2022-10-19 22:25:11,291.945,78.25,1694.1247441073294,1.609835495845241
26997,2022-10-19 22:25:12,291.945,78.25,1694.1247441073294,1.609835495845241
26998,2022-10-19 22:25:13,291.945,78.275,1694.665998019185,1.6103498202848083
26999,2022-10-19 22:25:14,291.945,78.275,1694.665998019185,1.6103498202848083
27000,2022-10-19 22:25:15,291.945,78.3,1695.20725193104,1.6108641447243752
27001,2022-10-19 22:25:16,291.945,78.3,1695.20725193104,1.6108641447243752
27002,2022-10-19 22:25:17,291.945,78.3,1695.20725193104,1.6108641447243752
27003,2022-10-19 22:25:18,291.945,78.325,1695.7485058428956,1.6113784691639426
27004,2022-10-19 22:25:19,291.945,78.3,1695.20725193104,1.6108641447243752
27005,2022-10-19 22:25:20,291.945,78.3,1695.20725193104,1.6108641447243752
27006,2022-10-19 22:25:21,292.0,78.3,1701.0458997699498,1.6164122972860506
27007,2022-10-19 22:25:22,292.0,78.3,1701.0458997699498,1.6164122972860506
27008,2022-10-19 22:25:23,292.0,78.3,1701.0458997699498,1.6164122972860506
27009,2022-10-19 22:25:24,292.0,78.3,1701.0458997699498,1.6164122972860506
27010,2022-10-19 22:25:25,292.0,78.3,1701.0458997699498,1.6164122972860506
27011,2022-10-19 22:25:26,292.0,78.3,1701.0458997699498,1.6164122972860506
27012,2022-10-19 22:25:27,292.0,78.3,1701.0458997699498,1.6164122972860506
27013,2022-10-19 22:25:28,292.0,78.275,1700.5027816665752,1.6158962014056915
27014,2022-10-19 22:25:29,292.0,78.275,1700.5027816665752,1.6158962014056915
27015,2022-10-19 22:25:30,291.945,78.275,1694.665998019185,1.6103498202848083
27016,2022-10-19 22:25:31,291.945,78.3,1695.20725193104,1.6108641447243752
27017,2022-10-19 22:25:32,292.0,78.3,1701.0458997699498,1.6164122972860506
27018,2022-10-19 22:25:33,292.0,78.3,1701.0458997699498,1.6164122972860506
27019,2022-10-19 22:25:34,292.0,78.3,1701.0458997699498,1.6164122972860506
27020,2022-10-19 22:25:35,292.0,78.275,1700.5027816665752,1.6158962014056915
27021,2022-10-19 22:25:36,292.0,78.275,1700.5027816665752,1.6158962014056915
27022,2022-10-19 22:25:37,292.0,78.25,1699.9596635632004,1.615380105525332
27023,2022-10-19 22:25:38,292.0,78.25,1699.9596635632004,1.615380105525332
27024,2022-10-19 22:25:39,291.945,78.25,1694.1247441073294,1.609835495845241
27025,2022-10-19 22:25:40,291.945,78.25,1694.1247441073294,1.609835495845241
27026,2022-10-19 22:25:41,291.945,78.25,1694.1247441073294,1.609835495845241
27027,2022-10-19 22:25:42,291.945,78.25,1694.1247441073294,1.609835495845241
27028,2022-10-19 22:25:43,291.945,78.25,1694.1247441073294,1.609835495845241
27029,2022-10-19 22:25:44,291.945,78.25,1694.1247441073294,1.609835495845241
27030,2022-10-19 22:25:45,291.945,78.25,1694.1247441073294,1.609835495845241
27031,2022-10-19 22:25:46,291.945,78.25,1694.1247441073294,1.609835495845241
27032,2022-10-19 22:25:47,291.945,78.25,1694.1247441073294,1.609835495845241
27033,2022-10-19 22:25:48,291.945,78.25,1694.1247441073294,1.609835495845241
27034,2022-10-19 22:25:49,291.945,78.25,1694.1247441073294,1.609835495845241
27035,2022-10-19 22:25:50,291.945,78.25,1694.1247441073294,1.609835495845241
27036,2022-10-19 22:25:51,291.945,78.25,1694.1247441073294,1.609835495845241
27037,2022-10-19 22:25:52,291.945,78.25,1694.1247441073294,1.609835495845241
27038,2022-10-19 22:25:53,291.945,78.25,1694.1247441073294,1.609835495845241
27039,2022-10-19 22:25:54,291.945,78.25,1694.1247441073294,1.609835495845241
27040,2022-10-19 22:25:55,291.945,78.25,1694.1247441073294,1.609835495845241
27041,2022-10-19 22:25:56,291.945,78.25,1694.1247441073294,1.609835495845241
27042,2022-10-19 22:25:57,291.945,78.25,1694.1247441073294,1.609835495845241
27043,2022-10-19 22:25:58,291.945,78.225,1693.5834901954738,1.6093211714056734
27044,2022-10-19 22:25:59,291.945,78.225,1693.5834901954738,1.6093211714056734
27045,2022-10-19 22:26:00,291.945,78.225,1693.5834901954738,1.6093211714056734
27046,2022-10-19 22:26:01,291.945,78.225,1693.5834901954738,1.6093211714056734
27047,2022-10-19 22:26:02,291.945,78.225,1693.5834901954738,1.6093211714056734
27048,2022-10-19 22:26:03,291.945,78.25,1694.1247441073294,1.609835495845241
27049,2022-10-19 22:26:04,291.945,78.25,1694.1247441073294,1.609835495845241
27050,2022-10-19 22:26:05,291.945,78.25,1694.1247441073294,1.609835495845241
27051,2022-10-19 22:26:06,291.945,78.25,1694.1247441073294,1.609835495845241
27052,2022-10-19 22:26:07,291.945,78.25,1694.1247441073294,1.609835495845241
27053,2022-10-19 22:26:08,291.945,78.25,1694.1247441073294,1.609835495845241
27054,2022-10-19 22:26:09,291.945,78.25,1694.1247441073294,1.609835495845241
27055,2022-10-19 22:26:10,291.945,78.25,1694.1247441073294,1.609835495845241
27056,2022-10-19 22:26:11,291.945,78.25,1694.1247441073294,1.609835495845241
27057,2022-10-19 22:26:12,291.945,78.25,1694.1247441073294,1.609835495845241
27058,2022-10-19 22:26:13,291.945,78.225,1693.5834901954738,1.6093211714056734
27059,2022-10-19 22:26:14,291.945,78.225,1693.5834901954738,1.6093211714056734
27060,2022-10-19 22:26:15,291.945,78.2,1693.0422362836189,1.6088068469661068
27061,2022-10-19 22:26:16,291.945,78.2,1693.0422362836189,1.6088068469661068
27062,2022-10-19 22:26:17,291.945,78.2,1693.0422362836189,1.6088068469661068
27063,2022-10-19 22:26:18,291.945,78.2,1693.0422362836189,1.6088068469661068
27064,2022-10-19 22:26:19,291.945,78.2,1693.0422362836189,1.6088068469661068
27065,2022-10-19 22:26:20,291.945,78.2,1693.0422362836189,1.6088068469661068
27066,2022-10-19 22:26:21,291.945,78.2,1693.0422362836189,1.6088068469661068
27067,2022-10-19 22:26:22,291.945,78.2,1693.0422362836189,1.6088068469661068
27068,2022-10-19 22:26:23,291.945,78.2,1693.0422362836189,1.6088068469661068
27069,2022-10-19 22:26:24,291.945,78.2,1693.0422362836189,1.6088068469661068
27070,2022-10-19 22:26:25,291.945,78.2,1693.0422362836189,1.6088068469661068
27071,2022-10-19 22:26:26,291.945,78.2,1693.0422362836189,1.6088068469661068
27072,2022-10-19 22:26:27,291.945,78.2,1693.0422362836189,1.6088068469661068
27073,2022-10-19 22:26:28,291.945,78.175,1692.5009823717633,1.6082925225265396
27074,2022-10-19 22:26:29,291.945,78.175,1692.5009823717633,1.6082925225265396
27075,2022-10-19 22:26:30,291.945,78.175,1692.5009823717633,1.6082925225265396
27076,2022-10-19 22:26:31,291.945,78.175,1692.5009823717633,1.6082925225265396
27077,2022-10-19 22:26:32,291.945,78.175,1692.5009823717633,1.6082925225265396
27078,2022-10-19 22:26:33,291.945,78.175,1692.5009823717633,1.6082925225265396
27079,2022-10-19 22:26:34,291.89,78.175,1686.6891876846742,1.602769887068682
27080,2022-10-19 22:26:35,291.945,78.175,1692.5009823717633,1.6082925225265396
27081,2022-10-19 22:26:36,291.945,78.175,1692.5009823717633,1.6082925225265396
27082,2022-10-19 22:26:37,291.945,78.175,1692.5009823717633,1.6082925225265396
27083,2022-10-19 22:26:38,291.89,78.175,1686.6891876846742,1.602769887068682
27084,2022-10-19 22:26:39,291.945,78.175,1692.5009823717633,1.6082925225265396
27085,2022-10-19 22:26:40,291.89,78.175,1686.6891876846742,1.602769887068682
27086,2022-10-19 22:26:41,291.945,78.175,1692.5009823717633,1.6082925225265396
27087,2022-10-19 22:26:42,291.945,78.175,1692.5009823717633,1.6082925225265396
27088,2022-10-19 22:26:43,291.945,78.175,1692.5009823717633,1.6082925225265396
27089,2022-10-19 22:26:44,291.945,78.175,1692.5009823717633,1.6082925225265396
27090,2022-10-19 22:26:45,291.945,78.2,1693.0422362836189,1.6088068469661068
27091,2022-10-19 22:26:46,291.945,78.2,1693.0422362836189,1.6088068469661068
27092,2022-10-19 22:26:47,291.945,78.2,1693.0422362836189,1.6088068469661068
27093,2022-10-19 22:26:48,291.945,78.2,1693.0422362836189,1.6088068469661068
27094,2022-10-19 22:26:49,291.945,78.175,1692.5009823717633,1.6082925225265396
27095,2022-10-19 22:26:50,291.945,78.175,1692.5009823717633,1.6082925225265396
27096,2022-10-19 22:26:51,291.945,78.15,1691.959728459908,1.6077781980869725
27097,2022-10-19 22:26:52,291.945,78.15,1691.959728459908,1.6077781980869725
27098,2022-10-19 22:26:53,291.945,78.15,1691.959728459908,1.6077781980869725
27099,2022-10-19 22:26:54,291.945,78.15,1691.959728459908,1.6077781980869725
27100,2022-10-19 22:26:55,291.945,78.175,1692.5009823717633,1.6082925225265396
27101,2022-10-19 22:26:56,291.945,78.175,1692.5009823717633,1.6082925225265396
27102,2022-10-19 22:26:57,291.945,78.2,1693.0422362836189,1.6088068469661068
27103,2022-10-19 22:26:58,291.945,78.2,1693.0422362836189,1.6088068469661068
27104,2022-10-19 22:26:59,291.945,78.175,1692.5009823717633,1.6082925225265396
27105,2022-10-19 22:27:00,291.945,78.2,1693.0422362836189,1.6088068469661068
27106,2022-10-19 22:27:01,291.945,78.2,1693.0422362836189,1.6088068469661068
27107,2022-10-19 22:27:02,291.945,78.2,1693.0422362836189,1.6088068469661068
27108,2022-10-19 22:27:03,291.945,78.2,1693.0422362836189,1.6088068469661068
27109,2022-10-19 22:27:04,291.945,78.2,1693.0422362836189,1.6088068469661068
27110,2022-10-19 22:27:05,291.945,78.2,1693.0422362836189,1.6088068469661068
27111,2022-10-19 22:27:06,291.945,78.2,1693.0422362836189,1.6088068469661068
27112,2022-10-19 22:27:07,291.945,78.2,1693.0422362836189,1.6088068469661068
27113,2022-10-19 22:27:08,291.945,78.2,1693.0422362836189,1.6088068469661068
27114,2022-10-19 22:27:09,291.945,78.15,1691.959728459908,1.6077781980869725
27115,2022-10-19 22:27:10,291.945,78.15,1691.959728459908,1.6077781980869725
27116,2022-10-19 22:27:11,291.945,78.15,1691.959728459908,1.6077781980869725
27117,2022-10-19 22:27:12,291.945,78.15,1691.959728459908,1.6077781980869725
27118,2022-10-19 22:27:13,291.945,78.175,1692.5009823717633,1.6082925225265396
27119,2022-10-19 22:27:14,291.945,78.175,1692.5009823717633,1.6082925225265396
27120,2022-10-19 22:27:15,291.945,78.2,1693.0422362836189,1.6088068469661068
27121,2022-10-19 22:27:16,291.945,78.2,1693.0422362836189,1.6088068469661068
27122,2022-10-19 22:27:17,291.945,78.175,1692.5009823717633,1.6082925225265396
27123,2022-10-19 22:27:18,291.945,78.175,1692.5009823717633,1.6082925225265396
27124,2022-10-19 22:27:19,291.945,78.15,1691.959728459908,1.6077781980869725
27125,2022-10-19 22:27:20,291.945,78.15,1691.959728459908,1.6077781980869725
27126,2022-10-19 22:27:21,291.945,78.125,1691.4184745480525,1.6072638736474052
27127,2022-10-19 22:27:22,291.945,78.125,1691.4184745480525,1.6072638736474052
27128,2022-10-19 22:27:23,291.945,78.125,1691.4184745480525,1.6072638736474052
27129,2022-10-19 22:27:24,291.945,78.125,1691.4184745480525,1.6072638736474052
27130,2022-10-19 22:27:25,291.945,78.1,1690.877220636197,1.6067495492078379
27131,2022-10-19 22:27:26,291.945,78.1,1690.877220636197,1.6067495492078379
27132,2022-10-19 22:27:27,291.945,78.125,1691.4184745480525,1.6072638736474052
27133,2022-10-19 22:27:28,291.945,78.125,1691.4184745480525,1.6072638736474052
27134,2022-10-19 22:27:29,291.945,78.15,1691.959728459908,1.6077781980869725
27135,2022-10-19 22:27:30,291.945,78.15,1691.959728459908,1.6077781980869725
27136,2022-10-19 22:27:31,291.945,78.175,1692.5009823717633,1.6082925225265396
27137,2022-10-19 22:27:32,291.945,78.175,1692.5009823717633,1.6082925225265396
27138,2022-10-19 22:27:33,291.945,78.15,1691.959728459908,1.6077781980869725
27139,2022-10-19 22:27:34,291.945,78.15,1691.959728459908,1.6077781980869725
27140,2022-10-19 22:27:35,291.945,78.175,1692.5009823717633,1.6082925225265396
27141,2022-10-19 22:27:36,291.945,78.175,1692.5009823717633,1.6082925225265396
27142,2022-10-19 22:27:37,291.945,78.175,1692.5009823717633,1.6082925225265396
27143,2022-10-19 22:27:38,291.945,78.175,1692.5009823717633,1.6082925225265396
27144,2022-10-19 22:27:39,291.945,78.175,1692.5009823717633,1.6082925225265396
27145,2022-10-19 22:27:40,291.945,78.175,1692.5009823717633,1.6082925225265396
27146,2022-10-19 22:27:41,291.945,78.125,1691.4184745480525,1.6072638736474052
27147,2022-10-19 22:27:42,291.945,78.125,1691.4184745480525,1.6072638736474052
27148,2022-10-19 22:27:43,291.945,78.125,1691.4184745480525,1.6072638736474052
27149,2022-10-19 22:27:44,291.945,78.125,1691.4184745480525,1.6072638736474052
27150,2022-10-19 22:27:45,291.945,78.1,1690.877220636197,1.6067495492078379
27151,2022-10-19 22:27:46,291.945,78.1,1690.877220636197,1.6067495492078379
27152,2022-10-19 22:27:47,291.945,78.125,1691.4184745480525,1.6072638736474052
27153,2022-10-19 22:27:48,291.945,78.125,1691.4184745480525,1.6072638736474052
27154,2022-10-19 22:27:49,291.945,78.175,1692.5009823717633,1.6082925225265396
27155,2022-10-19 22:27:50,291.945,78.175,1692.5009823717633,1.6082925225265396
27156,2022-10-19 22:27:51,291.945,78.175,1692.5009823717633,1.6082925225265396
27157,2022-10-19 22:27:52,291.945,78.175,1692.5009823717633,1.6082925225265396
27158,2022-10-19 22:27:53,291.945,78.15,1691.959728459908,1.6077781980869725
27159,2022-10-19 22:27:54,291.945,78.15,1691.959728459908,1.6077781980869725
27160,2022-10-19 22:27:55,291.945,78.15,1691.959728459908,1.6077781980869725
27161,2022-10-19 22:27:56,291.945,78.15,1691.959728459908,1.6077781980869725
27162,2022-10-19 22:27:57,291.945,78.15,1691.959728459908,1.6077781980869725
27163,2022-10-19 22:27:58,291.945,78.15,1691.959728459908,1.6077781980869725
27164,2022-10-19 22:27:59,291.945,78.15,1691.959728459908,1.6077781980869725
27165,2022-10-19 22:28:00,291.945,78.15,1691.959728459908,1.6077781980869725
27166,2022-10-19 22:28:01,291.945,78.15,1691.959728459908,1.6077781980869725
27167,2022-10-19 22:28:02,291.945,78.15,1691.959728459908,1.6077781980869725
27168,2022-10-19 22:28:03,291.945,78.2,1693.0422362836189,1.6088068469661068
27169,2022-10-19 22:28:04,291.945,78.2,1693.0422362836189,1.6088068469661068
27170,2022-10-19 22:28:05,291.945,78.2,1693.0422362836189,1.6088068469661068
27171,2022-10-19 22:28:06,291.945,78.2,1693.0422362836189,1.6088068469661068
27172,2022-10-19 22:28:07,291.945,78.2,1693.0422362836189,1.6088068469661068
27173,2022-10-19 22:28:08,291.945,78.2,1693.0422362836189,1.6088068469661068
27174,2022-10-19 22:28:09,291.945,78.2,1693.0422362836189,1.6088068469661068
27175,2022-10-19 22:28:10,291.945,78.2,1693.0422362836189,1.6088068469661068
27176,2022-10-19 22:28:11,291.945,78.2,1693.0422362836189,1.6088068469661068
27177,2022-10-19 22:28:12,291.945,78.2,1693.0422362836189,1.6088068469661068
27178,2022-10-19 22:28:13,291.945,78.2,1693.0422362836189,1.6088068469661068
27179,2022-10-19 22:28:14,291.945,78.2,1693.0422362836189,1.6088068469661068
27180,2022-10-19 22:28:15,291.945,78.2,1693.0422362836189,1.6088068469661068
27181,2022-10-19 22:28:16,291.945,78.2,1693.0422362836189,1.6088068469661068
27182,2022-10-19 22:28:17,291.89,78.2,1687.228583011724,1.603282445395215
27183,2022-10-19 22:28:18,291.89,78.2,1687.228583011724,1.603282445395215
27184,2022-10-19 22:28:19,291.89,78.175,1686.6891876846742,1.602769887068682
27185,2022-10-19 22:28:20,291.89,78.175,1686.6891876846742,1.602769887068682
27186,2022-10-19 22:28:21,291.89,78.225,1687.7679783387734,1.6037950037217479
27187,2022-10-19 22:28:22,291.89,78.225,1687.7679783387734,1.6037950037217479
27188,2022-10-19 22:28:23,291.89,78.225,1687.7679783387734,1.6037950037217479
27189,2022-10-19 22:28:24,291.89,78.225,1687.7679783387734,1.6037950037217479
27190,2022-10-19 22:28:25,291.89,78.2,1687.228583011724,1.603282445395215
27191,2022-10-19 22:28:26,291.89,78.225,1687.7679783387734,1.6037950037217479
27192,2022-10-19 22:28:27,291.945,78.175,1692.5009823717633,1.6082925225265396
27193,2022-10-19 22:28:28,291.945,78.175,1692.5009823717633,1.6082925225265396
27194,2022-10-19 22:28:29,291.945,78.175,1692.5009823717633,1.6082925225265396
27195,2022-10-19 22:28:30,291.945,78.175,1692.5009823717633,1.6082925225265396
27196,2022-10-19 22:28:31,291.945,78.175,1692.5009823717633,1.6082925225265396
27197,2022-10-19 22:28:32,291.945,78.175,1692.5009823717633,1.6082925225265396
27198,2022-10-19 22:28:33,291.945,78.2,1693.0422362836189,1.6088068469661068
27199,2022-10-19 22:28:34,291.945,78.2,1693.0422362836189,1.6088068469661068
27200,2022-10-19 22:28:35,291.945,78.175,1692.5009823717633,1.6082925225265396
27201,2022-10-19 22:28:36,291.945,78.175,1692.5009823717633,1.6082925225265396
27202,2022-10-19 22:28:37,291.945,78.175,1692.5009823717633,1.6082925225265396
27203,2022-10-19 22:28:38,291.945,78.175,1692.5009823717633,1.6082925225265396
27204,2022-10-19 22:28:39,291.945,78.175,1692.5009823717633,1.6082925225265396
27205,2022-10-19 22:28:40,291.945,78.175,1692.5009823717633,1.6082925225265396
27206,2022-10-19 22:28:41,291.945,78.2,1693.0422362836189,1.6088068469661068
27207,2022-10-19 22:28:42,291.945,78.2,1693.0422362836189,1.6088068469661068
27208,2022-10-19 22:28:43,291.945,78.225,1693.5834901954738,1.6093211714056734
27209,2022-10-19 22:28:44,291.945,78.225,1693.5834901954738,1.6093211714056734
27210,2022-10-19 22:28:45,291.945,78.25,1694.1247441073294,1.609835495845241
27211,2022-10-19 22:28:46,291.945,78.25,1694.1247441073294,1.609835495845241
27212,2022-10-19 22:28:47,291.945,78.275,1694.665998019185,1.6103498202848083
27213,2022-10-19 22:28:48,291.945,78.275,1694.665998019185,1.6103498202848083
27214,2022-10-19 22:28:49,291.945,78.25,1694.1247441073294,1.609835495845241
27215,2022-10-19 22:28:50,291.945,78.25,1694.1247441073294,1.609835495845241
27216,2022-10-19 22:28:51,291.945,78.275,1694.665998019185,1.6103498202848083
27217,2022-10-19 22:28:52,291.945,78.275,1694.665998019185,1.6103498202848083
27218,2022-10-19 22:28:53,291.945,78.275,1694.665998019185,1.6103498202848083
27219,2022-10-19 22:28:54,291.945,78.275,1694.665998019185,1.6103498202848083
27220,2022-10-19 22:28:55,291.945,78.275,1694.665998019185,1.6103498202848083
27221,2022-10-19 22:28:56,291.945,78.275,1694.665998019185,1.6103498202848083
27222,2022-10-19 22:28:57,291.89,78.275,1688.8467689928734,1.6048201203748143
27223,2022-10-19 22:28:58,291.89,78.275,1688.8467689928734,1.6048201203748143
27224,2022-10-19 22:28:59,291.89,78.275,1688.8467689928734,1.6048201203748143
27225,2022-10-19 22:29:00,291.89,78.275,1688.8467689928734,1.6048201203748143
27226,2022-10-19 22:29:01,291.89,78.275,1688.8467689928734,1.6048201203748143
27227,2022-10-19 22:29:02,291.89,78.275,1688.8467689928734,1.6048201203748143
27228,2022-10-19 22:29:03,291.89,78.25,1688.3073736658234,1.604307562048281
27229,2022-10-19 22:29:04,291.89,78.25,1688.3073736658234,1.604307562048281
27230,2022-10-19 22:29:05,291.945,78.275,1694.665998019185,1.6103498202848083
27231,2022-10-19 22:29:06,291.945,78.275,1694.665998019185,1.6103498202848083
27232,2022-10-19 22:29:07,291.945,78.275,1694.665998019185,1.6103498202848083
27233,2022-10-19 22:29:08,291.945,78.275,1694.665998019185,1.6103498202848083
27234,2022-10-19 22:29:09,291.945,78.3,1695.20725193104,1.6108641447243752
27235,2022-10-19 22:29:10,291.945,78.3,1695.20725193104,1.6108641447243752
27236,2022-10-19 22:29:11,291.945,78.275,1694.665998019185,1.6103498202848083
27237,2022-10-19 22:29:12,291.945,78.275,1694.665998019185,1.6103498202848083
27238,2022-10-19 22:29:13,291.945,78.275,1694.665998019185,1.6103498202848083
27239,2022-10-19 22:29:14,291.945,78.275,1694.665998019185,1.6103498202848083
27240,2022-10-19 22:29:15,291.945,78.275,1694.665998019185,1.6103498202848083
27241,2022-10-19 22:29:16,291.945,78.275,1694.665998019185,1.6103498202848083
27242,2022-10-19 22:29:17,291.945,78.25,1694.1247441073294,1.609835495845241
27243,2022-10-19 22:29:18,291.945,78.25,1694.1247441073294,1.609835495845241
27244,2022-10-19 22:29:19,291.945,78.275,1694.665998019185,1.6103498202848083
27245,2022-10-19 22:29:20,291.945,78.275,1694.665998019185,1.6103498202848083
27246,2022-10-19 22:29:21,291.945,78.275,1694.665998019185,1.6103498202848083
27247,2022-10-19 22:29:22,291.945,78.275,1694.665998019185,1.6103498202848083
27248,2022-10-19 22:29:23,291.89,78.275,1688.8467689928734,1.6048201203748143
27249,2022-10-19 22:29:24,291.89,78.275,1688.8467689928734,1.6048201203748143
27250,2022-10-19 22:29:25,291.89,78.25,1688.3073736658234,1.604307562048281
27251,2022-10-19 22:29:26,291.945,78.25,1694.1247441073294,1.609835495845241
27252,2022-10-19 22:29:27,291.89,78.275,1688.8467689928734,1.6048201203748143
27253,2022-10-19 22:29:28,291.89,78.275,1688.8467689928734,1.6048201203748143
27254,2022-10-19 22:29:29,291.945,78.3,1695.20725193104,1.6108641447243752
27255,2022-10-19 22:29:30,291.945,78.3,1695.20725193104,1.6108641447243752
27256,2022-10-19 22:29:31,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101
27257,2022-10-19 22:29:32,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101
27258,2022-10-19 22:29:33,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101
27259,2022-10-19 22:29:34,291.945,78.325,1695.7485058428956,1.6113784691639426
27260,2022-10-19 22:29:35,291.945,78.3,1695.20725193104,1.6108641447243752
27261,2022-10-19 22:29:36,291.945,78.3,1695.20725193104,1.6108641447243752
27262,2022-10-19 22:29:37,291.89,78.275,1688.8467689928734,1.6048201203748143
27263,2022-10-19 22:29:38,291.89,78.275,1688.8467689928734,1.6048201203748143
27264,2022-10-19 22:29:39,291.89,78.275,1688.8467689928734,1.6048201203748143
27265,2022-10-19 22:29:40,291.89,78.275,1688.8467689928734,1.6048201203748143
27266,2022-10-19 22:29:41,291.89,78.275,1688.8467689928734,1.6048201203748143
27267,2022-10-19 22:29:42,291.945,78.275,1694.665998019185,1.6103498202848083
27268,2022-10-19 22:29:43,291.89,78.25,1688.3073736658234,1.604307562048281
27269,2022-10-19 22:29:44,291.89,78.25,1688.3073736658234,1.604307562048281
27270,2022-10-19 22:29:45,291.945,78.25,1694.1247441073294,1.609835495845241
27271,2022-10-19 22:29:46,291.945,78.25,1694.1247441073294,1.609835495845241
27272,2022-10-19 22:29:47,291.945,78.25,1694.1247441073294,1.609835495845241
27273,2022-10-19 22:29:48,291.945,78.25,1694.1247441073294,1.609835495845241
27274,2022-10-19 22:29:49,291.945,78.25,1694.1247441073294,1.609835495845241
27275,2022-10-19 22:29:50,291.945,78.25,1694.1247441073294,1.609835495845241
27276,2022-10-19 22:29:51,291.945,78.275,1694.665998019185,1.6103498202848083
27277,2022-10-19 22:29:52,291.945,78.275,1694.665998019185,1.6103498202848083
27278,2022-10-19 22:29:53,291.945,78.275,1694.665998019185,1.6103498202848083
27279,2022-10-19 22:29:54,291.945,78.275,1694.665998019185,1.6103498202848083
27280,2022-10-19 22:29:55,291.945,78.3,1695.20725193104,1.6108641447243752
27281,2022-10-19 22:29:56,291.89,78.325,1689.925559646973,1.6058452370278802
27282,2022-10-19 22:29:57,291.945,78.3,1695.20725193104,1.6108641447243752
27283,2022-10-19 22:29:58,291.945,78.3,1695.20725193104,1.6108641447243752
27284,2022-10-19 22:29:59,291.89,78.3,1689.386164319923,1.6053326787013469
27285,2022-10-19 22:30:00,291.89,78.3,1689.386164319923,1.6053326787013469
27286,2022-10-19 22:30:01,291.945,78.325,1695.7485058428956,1.6113784691639426
27287,2022-10-19 22:30:02,291.945,78.325,1695.7485058428956,1.6113784691639426
27288,2022-10-19 22:30:03,291.945,78.325,1695.7485058428956,1.6113784691639426
27289,2022-10-19 22:30:04,291.945,78.325,1695.7485058428956,1.6113784691639426
27290,2022-10-19 22:30:05,291.945,78.3,1695.20725193104,1.6108641447243752
27291,2022-10-19 22:30:06,291.945,78.3,1695.20725193104,1.6108641447243752
27292,2022-10-19 22:30:07,291.945,78.3,1695.20725193104,1.6108641447243752
27293,2022-10-19 22:30:08,291.945,78.3,1695.20725193104,1.6108641447243752
27294,2022-10-19 22:30:09,291.945,78.3,1695.20725193104,1.6108641447243752
27295,2022-10-19 22:30:10,291.945,78.3,1695.20725193104,1.6108641447243752
27296,2022-10-19 22:30:11,291.945,78.325,1695.7485058428956,1.6113784691639426
27297,2022-10-19 22:30:12,291.945,78.325,1695.7485058428956,1.6113784691639426
27298,2022-10-19 22:30:13,291.945,78.325,1695.7485058428956,1.6113784691639426
27299,2022-10-19 22:30:14,291.945,78.325,1695.7485058428956,1.6113784691639426
27300,2022-10-19 22:30:15,291.945,78.3,1695.20725193104,1.6108641447243752
27301,2022-10-19 22:30:16,291.945,78.3,1695.20725193104,1.6108641447243752
27302,2022-10-19 22:30:17,291.945,78.3,1695.20725193104,1.6108641447243752
27303,2022-10-19 22:30:18,291.945,78.3,1695.20725193104,1.6108641447243752
27304,2022-10-19 22:30:19,291.945,78.3,1695.20725193104,1.6108641447243752
27305,2022-10-19 22:30:20,291.945,78.3,1695.20725193104,1.6108641447243752
27306,2022-10-19 22:30:21,291.945,78.325,1695.7485058428956,1.6113784691639426
27307,2022-10-19 22:30:22,291.945,78.325,1695.7485058428956,1.6113784691639426
27308,2022-10-19 22:30:23,291.945,78.325,1695.7485058428956,1.6113784691639426
27309,2022-10-19 22:30:24,291.945,78.325,1695.7485058428956,1.6113784691639426
27310,2022-10-19 22:30:25,291.89,78.3,1689.386164319923,1.6053326787013469
27311,2022-10-19 22:30:26,291.89,78.3,1689.386164319923,1.6053326787013469
27312,2022-10-19 22:30:27,291.89,78.325,1689.925559646973,1.6058452370278802
27313,2022-10-19 22:30:28,291.89,78.325,1689.925559646973,1.6058452370278802
27314,2022-10-19 22:30:29,291.89,78.325,1689.925559646973,1.6058452370278802
27315,2022-10-19 22:30:30,291.89,78.325,1689.925559646973,1.6058452370278802
27316,2022-10-19 22:30:31,291.89,78.3,1689.386164319923,1.6053326787013469
27317,2022-10-19 22:30:32,291.89,78.3,1689.386164319923,1.6053326787013469
27318,2022-10-19 22:30:33,291.89,78.3,1689.386164319923,1.6053326787013469
27319,2022-10-19 22:30:34,291.89,78.3,1689.386164319923,1.6053326787013469
27320,2022-10-19 22:30:35,291.89,78.325,1689.925559646973,1.6058452370278802
27321,2022-10-19 22:30:36,291.89,78.3,1689.386164319923,1.6053326787013469
27322,2022-10-19 22:30:37,291.89,78.325,1689.925559646973,1.6058452370278802
27323,2022-10-19 22:30:38,291.89,78.325,1689.925559646973,1.6058452370278802
27324,2022-10-19 22:30:39,291.89,78.325,1689.925559646973,1.6058452370278802
27325,2022-10-19 22:30:40,291.89,78.325,1689.925559646973,1.6058452370278802
27326,2022-10-19 22:30:41,291.89,78.325,1689.925559646973,1.6058452370278802
27327,2022-10-19 22:30:42,291.89,78.325,1689.925559646973,1.6058452370278802
27328,2022-10-19 22:30:43,291.89,78.325,1689.925559646973,1.6058452370278802
27329,2022-10-19 22:30:44,291.89,78.325,1689.925559646973,1.6058452370278802
27330,2022-10-19 22:30:45,291.89,78.325,1689.925559646973,1.6058452370278802
27331,2022-10-19 22:30:46,291.89,78.325,1689.925559646973,1.6058452370278802
27332,2022-10-19 22:30:47,291.89,78.325,1689.925559646973,1.6058452370278802
27333,2022-10-19 22:30:48,291.89,78.325,1689.925559646973,1.6058452370278802
27334,2022-10-19 22:30:49,291.89,78.325,1689.925559646973,1.6058452370278802
27335,2022-10-19 22:30:50,291.89,78.325,1689.925559646973,1.6058452370278802
27336,2022-10-19 22:30:51,291.89,78.325,1689.925559646973,1.6058452370278802
27337,2022-10-19 22:30:52,291.89,78.325,1689.925559646973,1.6058452370278802
27338,2022-10-19 22:30:53,291.89,78.35000000000001,1690.464954974023,1.6063577953544133
27339,2022-10-19 22:30:54,291.89,78.35000000000001,1690.464954974023,1.6063577953544133
27340,2022-10-19 22:30:55,291.89,78.375,1691.0043503010722,1.6068703536809457
27341,2022-10-19 22:30:56,291.89,78.375,1691.0043503010722,1.6068703536809457
27342,2022-10-19 22:30:57,291.89,78.375,1691.0043503010722,1.6068703536809457
27343,2022-10-19 22:30:58,291.89,78.4,1691.5437456281222,1.607382912007479
27344,2022-10-19 22:30:59,291.89,78.4,1691.5437456281222,1.607382912007479
27345,2022-10-19 22:31:00,291.89,78.4,1691.5437456281222,1.607382912007479
27346,2022-10-19 22:31:01,291.89,78.375,1691.0043503010722,1.6068703536809457
27347,2022-10-19 22:31:02,291.89,78.375,1691.0043503010722,1.6068703536809457
27348,2022-10-19 22:31:03,291.89,78.35000000000001,1690.464954974023,1.6063577953544133
27349,2022-10-19 22:31:04,291.89,78.35000000000001,1690.464954974023,1.6063577953544133
27350,2022-10-19 22:31:05,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101
27351,2022-10-19 22:31:06,291.945,78.35000000000001,1696.2897597547512,1.6118927936035101
27352,2022-10-19 22:31:07,291.945,78.375,1696.8310136666062,1.6124071180430768
27353,2022-10-19 22:31:08,291.89,78.375,1691.0043503010722,1.6068703536809457
27354,2022-10-19 22:31:09,291.945,78.375,1696.8310136666062,1.6124071180430768
27355,2022-10-19 22:31:10,291.945,78.375,1696.8310136666062,1.6124071180430768
27356,2022-10-19 22:31:11,291.89,78.375,1691.0043503010722,1.6068703536809457
27357,2022-10-19 22:31:12,291.945,78.375,1696.8310136666062,1.6124071180430768
27358,2022-10-19 22:31:13,291.89,78.375,1691.0043503010722,1.6068703536809457
27359,2022-10-19 22:31:14,291.945,78.375,1696.8310136666062,1.6124071180430768
27360,2022-10-19 22:31:15,291.89,78.375,1691.0043503010722,1.6068703536809457
27361,2022-10-19 22:31:16,291.945,78.375,1696.8310136666062,1.6124071180430768
27362,2022-10-19 22:31:17,291.89,78.4,1691.5437456281222,1.607382912007479
27363,2022-10-19 22:31:18,291.89,78.4,1691.5437456281222,1.607382912007479
27364,2022-10-19 22:31:19,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116
27365,2022-10-19 22:31:20,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116
27366,2022-10-19 22:31:21,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116
27367,2022-10-19 22:31:22,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116
27368,2022-10-19 22:31:23,291.89,78.4,1691.5437456281222,1.607382912007479
27369,2022-10-19 22:31:24,291.89,78.4,1691.5437456281222,1.607382912007479
27370,2022-10-19 22:31:25,291.945,78.375,1696.8310136666062,1.6124071180430768
27371,2022-10-19 22:31:26,291.89,78.375,1691.0043503010722,1.6068703536809457
27372,2022-10-19 22:31:27,291.89,78.4,1691.5437456281222,1.607382912007479
27373,2022-10-19 22:31:28,291.89,78.4,1691.5437456281222,1.607382912007479
27374,2022-10-19 22:31:29,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116
27375,2022-10-19 22:31:30,291.89,78.42499999999998,1692.0831409551715,1.6078954703340116
27376,2022-10-19 22:31:31,291.89,78.45,1692.6225362822217,1.608408028660545
27377,2022-10-19 22:31:32,291.89,78.45,1692.6225362822217,1.608408028660545
27378,2022-10-19 22:31:33,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27379,2022-10-19 22:31:34,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27380,2022-10-19 22:31:35,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27381,2022-10-19 22:31:36,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27382,2022-10-19 22:31:37,291.89,78.45,1692.6225362822217,1.608408028660545
27383,2022-10-19 22:31:38,291.89,78.45,1692.6225362822217,1.608408028660545
27384,2022-10-19 22:31:39,291.89,78.45,1692.6225362822217,1.608408028660545
27385,2022-10-19 22:31:40,291.89,78.45,1692.6225362822217,1.608408028660545
27386,2022-10-19 22:31:41,291.89,78.45,1692.6225362822217,1.608408028660545
27387,2022-10-19 22:31:42,291.89,78.45,1692.6225362822217,1.608408028660545
27388,2022-10-19 22:31:43,291.89,78.45,1692.6225362822217,1.608408028660545
27389,2022-10-19 22:31:44,291.89,78.45,1692.6225362822217,1.608408028660545
27390,2022-10-19 22:31:45,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27391,2022-10-19 22:31:46,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27392,2022-10-19 22:31:47,291.89,78.45,1692.6225362822217,1.608408028660545
27393,2022-10-19 22:31:48,291.89,78.45,1692.6225362822217,1.608408028660545
27394,2022-10-19 22:31:49,291.89,78.45,1692.6225362822217,1.608408028660545
27395,2022-10-19 22:31:50,291.89,78.45,1692.6225362822217,1.608408028660545
27396,2022-10-19 22:31:51,291.89,78.45,1692.6225362822217,1.608408028660545
27397,2022-10-19 22:31:52,291.89,78.45,1692.6225362822217,1.608408028660545
27398,2022-10-19 22:31:53,291.89,78.45,1692.6225362822217,1.608408028660545
27399,2022-10-19 22:31:54,291.89,78.45,1692.6225362822217,1.608408028660545
27400,2022-10-19 22:31:55,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27401,2022-10-19 22:31:56,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27402,2022-10-19 22:31:57,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27403,2022-10-19 22:31:58,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27404,2022-10-19 22:31:59,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27405,2022-10-19 22:32:00,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27406,2022-10-19 22:32:01,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27407,2022-10-19 22:32:02,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27408,2022-10-19 22:32:03,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27409,2022-10-19 22:32:04,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27410,2022-10-19 22:32:05,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27411,2022-10-19 22:32:06,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27412,2022-10-19 22:32:07,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27413,2022-10-19 22:32:08,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27414,2022-10-19 22:32:09,291.89,78.45,1692.6225362822217,1.608408028660545
27415,2022-10-19 22:32:10,291.89,78.45,1692.6225362822217,1.608408028660545
27416,2022-10-19 22:32:11,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27417,2022-10-19 22:32:12,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27418,2022-10-19 22:32:13,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27419,2022-10-19 22:32:14,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27420,2022-10-19 22:32:15,291.89,78.525,1694.2407222633713,1.609945703640144
27421,2022-10-19 22:32:16,291.89,78.525,1694.2407222633713,1.609945703640144
27422,2022-10-19 22:32:17,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27423,2022-10-19 22:32:18,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27424,2022-10-19 22:32:19,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27425,2022-10-19 22:32:20,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27426,2022-10-19 22:32:21,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27427,2022-10-19 22:32:22,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27428,2022-10-19 22:32:23,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27429,2022-10-19 22:32:24,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27430,2022-10-19 22:32:25,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27431,2022-10-19 22:32:26,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27432,2022-10-19 22:32:27,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27433,2022-10-19 22:32:28,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27434,2022-10-19 22:32:29,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27435,2022-10-19 22:32:30,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27436,2022-10-19 22:32:31,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27437,2022-10-19 22:32:32,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27438,2022-10-19 22:32:33,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27439,2022-10-19 22:32:34,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27440,2022-10-19 22:32:35,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27441,2022-10-19 22:32:36,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27442,2022-10-19 22:32:37,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27443,2022-10-19 22:32:38,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27444,2022-10-19 22:32:39,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27445,2022-10-19 22:32:40,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27446,2022-10-19 22:32:41,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27447,2022-10-19 22:32:42,291.89,78.47500000000001,1693.1619316092717,1.6089205869870782
27448,2022-10-19 22:32:43,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27449,2022-10-19 22:32:44,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27450,2022-10-19 22:32:45,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27451,2022-10-19 22:32:46,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27452,2022-10-19 22:32:47,291.89,78.525,1694.2407222633713,1.609945703640144
27453,2022-10-19 22:32:48,291.89,78.525,1694.2407222633713,1.609945703640144
27454,2022-10-19 22:32:49,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27455,2022-10-19 22:32:50,291.89,78.525,1694.2407222633713,1.609945703640144
27456,2022-10-19 22:32:51,291.89,78.525,1694.2407222633713,1.609945703640144
27457,2022-10-19 22:32:52,291.89,78.525,1694.2407222633713,1.609945703640144
27458,2022-10-19 22:32:53,291.89,78.525,1694.2407222633713,1.609945703640144
27459,2022-10-19 22:32:54,291.89,78.525,1694.2407222633713,1.609945703640144
27460,2022-10-19 22:32:55,291.89,78.525,1694.2407222633713,1.609945703640144
27461,2022-10-19 22:32:56,291.89,78.525,1694.2407222633713,1.609945703640144
27462,2022-10-19 22:32:57,291.89,78.525,1694.2407222633713,1.609945703640144
27463,2022-10-19 22:32:58,291.89,78.525,1694.2407222633713,1.609945703640144
27464,2022-10-19 22:32:59,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27465,2022-10-19 22:33:00,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27466,2022-10-19 22:33:01,291.89,78.525,1694.2407222633713,1.609945703640144
27467,2022-10-19 22:33:02,291.89,78.525,1694.2407222633713,1.609945703640144
27468,2022-10-19 22:33:03,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27469,2022-10-19 22:33:04,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27470,2022-10-19 22:33:05,291.89,78.525,1694.2407222633713,1.609945703640144
27471,2022-10-19 22:33:06,291.89,78.525,1694.2407222633713,1.609945703640144
27472,2022-10-19 22:33:07,291.89,78.525,1694.2407222633713,1.609945703640144
27473,2022-10-19 22:33:08,291.89,78.525,1694.2407222633713,1.609945703640144
27474,2022-10-19 22:33:09,291.89,78.525,1694.2407222633713,1.609945703640144
27475,2022-10-19 22:33:10,291.89,78.525,1694.2407222633713,1.609945703640144
27476,2022-10-19 22:33:11,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27477,2022-10-19 22:33:12,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27478,2022-10-19 22:33:13,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27479,2022-10-19 22:33:14,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27480,2022-10-19 22:33:15,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27481,2022-10-19 22:33:16,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27482,2022-10-19 22:33:17,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27483,2022-10-19 22:33:18,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27484,2022-10-19 22:33:19,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27485,2022-10-19 22:33:20,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27486,2022-10-19 22:33:21,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27487,2022-10-19 22:33:22,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27488,2022-10-19 22:33:23,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27489,2022-10-19 22:33:24,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27490,2022-10-19 22:33:25,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27491,2022-10-19 22:33:26,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27492,2022-10-19 22:33:27,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27493,2022-10-19 22:33:28,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27494,2022-10-19 22:33:29,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27495,2022-10-19 22:33:30,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27496,2022-10-19 22:33:31,291.89,78.525,1694.2407222633713,1.609945703640144
27497,2022-10-19 22:33:32,291.89,78.525,1694.2407222633713,1.609945703640144
27498,2022-10-19 22:33:33,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27499,2022-10-19 22:33:34,291.89,78.49999999999999,1693.701326936321,1.6094331453136106
27500,2022-10-19 22:33:35,291.89,78.525,1694.2407222633713,1.609945703640144
27501,2022-10-19 22:33:36,291.89,78.525,1694.2407222633713,1.609945703640144
27502,2022-10-19 22:33:37,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27503,2022-10-19 22:33:38,291.89,78.55000000000001,1694.780117590421,1.610458261966677
27504,2022-10-19 22:33:39,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27505,2022-10-19 22:33:40,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27506,2022-10-19 22:33:41,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27507,2022-10-19 22:33:42,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27508,2022-10-19 22:33:43,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27509,2022-10-19 22:33:44,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27510,2022-10-19 22:33:45,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27511,2022-10-19 22:33:46,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27512,2022-10-19 22:33:47,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27513,2022-10-19 22:33:48,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27514,2022-10-19 22:33:49,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27515,2022-10-19 22:33:50,291.89,78.57499999999999,1695.3195129174703,1.6109708202932098
27516,2022-10-19 22:33:51,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27517,2022-10-19 22:33:52,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27518,2022-10-19 22:33:53,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27519,2022-10-19 22:33:54,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27520,2022-10-19 22:33:55,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27521,2022-10-19 22:33:56,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27522,2022-10-19 22:33:57,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27523,2022-10-19 22:33:58,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27524,2022-10-19 22:33:59,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27525,2022-10-19 22:34:00,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27526,2022-10-19 22:34:01,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27527,2022-10-19 22:34:02,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27528,2022-10-19 22:34:03,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27529,2022-10-19 22:34:04,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27530,2022-10-19 22:34:05,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27531,2022-10-19 22:34:06,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27532,2022-10-19 22:34:07,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27533,2022-10-19 22:34:08,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27534,2022-10-19 22:34:09,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27535,2022-10-19 22:34:10,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27536,2022-10-19 22:34:11,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27537,2022-10-19 22:34:12,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27538,2022-10-19 22:34:13,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27539,2022-10-19 22:34:14,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27540,2022-10-19 22:34:15,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27541,2022-10-19 22:34:16,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27542,2022-10-19 22:34:17,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27543,2022-10-19 22:34:18,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27544,2022-10-19 22:34:19,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27545,2022-10-19 22:34:20,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27546,2022-10-19 22:34:21,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27547,2022-10-19 22:34:22,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27548,2022-10-19 22:34:23,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27549,2022-10-19 22:34:24,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27550,2022-10-19 22:34:25,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27551,2022-10-19 22:34:26,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27552,2022-10-19 22:34:27,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27553,2022-10-19 22:34:28,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27554,2022-10-19 22:34:29,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27555,2022-10-19 22:34:30,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27556,2022-10-19 22:34:31,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27557,2022-10-19 22:34:32,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27558,2022-10-19 22:34:33,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27559,2022-10-19 22:34:34,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27560,2022-10-19 22:34:35,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27561,2022-10-19 22:34:36,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27562,2022-10-19 22:34:37,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27563,2022-10-19 22:34:38,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27564,2022-10-19 22:34:39,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27565,2022-10-19 22:34:40,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27566,2022-10-19 22:34:41,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27567,2022-10-19 22:34:42,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27568,2022-10-19 22:34:43,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27569,2022-10-19 22:34:44,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27570,2022-10-19 22:34:45,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27571,2022-10-19 22:34:46,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27572,2022-10-19 22:34:47,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27573,2022-10-19 22:34:48,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27574,2022-10-19 22:34:49,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27575,2022-10-19 22:34:50,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27576,2022-10-19 22:34:51,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27577,2022-10-19 22:34:52,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27578,2022-10-19 22:34:53,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27579,2022-10-19 22:34:54,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27580,2022-10-19 22:34:55,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27581,2022-10-19 22:34:56,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27582,2022-10-19 22:34:57,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27583,2022-10-19 22:34:58,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27584,2022-10-19 22:34:59,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27585,2022-10-19 22:35:00,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27586,2022-10-19 22:35:01,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27587,2022-10-19 22:35:02,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27588,2022-10-19 22:35:03,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27589,2022-10-19 22:35:04,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27590,2022-10-19 22:35:05,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27591,2022-10-19 22:35:06,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27592,2022-10-19 22:35:07,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27593,2022-10-19 22:35:08,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27594,2022-10-19 22:35:09,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27595,2022-10-19 22:35:10,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27596,2022-10-19 22:35:11,291.89,78.64999999999999,1696.9376988986198,1.6125084952728088
27597,2022-10-19 22:35:12,291.89,78.64999999999999,1696.9376988986198,1.6125084952728088
27598,2022-10-19 22:35:13,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27599,2022-10-19 22:35:14,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27600,2022-10-19 22:35:15,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27601,2022-10-19 22:35:16,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27602,2022-10-19 22:35:17,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27603,2022-10-19 22:35:18,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27604,2022-10-19 22:35:19,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27605,2022-10-19 22:35:20,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27606,2022-10-19 22:35:21,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27607,2022-10-19 22:35:22,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27608,2022-10-19 22:35:23,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27609,2022-10-19 22:35:24,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27610,2022-10-19 22:35:25,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27611,2022-10-19 22:35:26,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27612,2022-10-19 22:35:27,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27613,2022-10-19 22:35:28,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27614,2022-10-19 22:35:29,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27615,2022-10-19 22:35:30,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27616,2022-10-19 22:35:31,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27617,2022-10-19 22:35:32,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27618,2022-10-19 22:35:33,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27619,2022-10-19 22:35:34,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27620,2022-10-19 22:35:35,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27621,2022-10-19 22:35:36,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27622,2022-10-19 22:35:37,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27623,2022-10-19 22:35:38,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27624,2022-10-19 22:35:39,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27625,2022-10-19 22:35:40,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27626,2022-10-19 22:35:41,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27627,2022-10-19 22:35:42,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27628,2022-10-19 22:35:43,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27629,2022-10-19 22:35:44,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27630,2022-10-19 22:35:45,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27631,2022-10-19 22:35:46,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27632,2022-10-19 22:35:47,291.835,78.57499999999999,1689.495557898734,1.6054366295271643
27633,2022-10-19 22:35:48,291.835,78.57499999999999,1689.495557898734,1.6054366295271643
27634,2022-10-19 22:35:49,291.89,78.60000000000001,1695.8589082445205,1.611483378619743
27635,2022-10-19 22:35:50,291.835,78.60000000000001,1690.0331002334142,1.6059474270548537
27636,2022-10-19 22:35:51,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27637,2022-10-19 22:35:52,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27638,2022-10-19 22:35:53,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27639,2022-10-19 22:35:54,291.89,78.62499999999999,1696.39830357157,1.611995936946276
27640,2022-10-19 22:35:55,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27641,2022-10-19 22:35:56,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27642,2022-10-19 22:35:57,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27643,2022-10-19 22:35:58,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27644,2022-10-19 22:35:59,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27645,2022-10-19 22:36:00,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27646,2022-10-19 22:36:01,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27647,2022-10-19 22:36:02,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27648,2022-10-19 22:36:03,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27649,2022-10-19 22:36:04,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27650,2022-10-19 22:36:05,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27651,2022-10-19 22:36:06,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27652,2022-10-19 22:36:07,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27653,2022-10-19 22:36:08,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27654,2022-10-19 22:36:09,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27655,2022-10-19 22:36:10,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27656,2022-10-19 22:36:11,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27657,2022-10-19 22:36:12,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27658,2022-10-19 22:36:13,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27659,2022-10-19 22:36:14,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27660,2022-10-19 22:36:15,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27661,2022-10-19 22:36:16,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27662,2022-10-19 22:36:17,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27663,2022-10-19 22:36:18,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27664,2022-10-19 22:36:19,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27665,2022-10-19 22:36:20,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27666,2022-10-19 22:36:21,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27667,2022-10-19 22:36:22,291.835,78.62499999999999,1690.5706425680937,1.6064582245825425
27668,2022-10-19 22:36:23,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27669,2022-10-19 22:36:24,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27670,2022-10-19 22:36:25,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27671,2022-10-19 22:36:26,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27672,2022-10-19 22:36:27,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27673,2022-10-19 22:36:28,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27674,2022-10-19 22:36:29,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27675,2022-10-19 22:36:30,291.835,78.64999999999999,1691.1081849027735,1.6069690221102317
27676,2022-10-19 22:36:31,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27677,2022-10-19 22:36:32,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27678,2022-10-19 22:36:33,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27679,2022-10-19 22:36:34,291.835,78.67500000000001,1691.6457272374537,1.6074798196379214
27680,2022-10-19 22:36:35,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27681,2022-10-19 22:36:36,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27682,2022-10-19 22:36:37,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27683,2022-10-19 22:36:38,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27684,2022-10-19 22:36:39,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27685,2022-10-19 22:36:40,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27686,2022-10-19 22:36:41,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27687,2022-10-19 22:36:42,291.835,78.69999999999999,1692.1832695721332,1.6079906171656102
27688,2022-10-19 22:36:43,291.835,78.725,1692.720811906813,1.6085014146932994
27689,2022-10-19 22:36:44,291.835,78.725,1692.720811906813,1.6085014146932994
27690,2022-10-19 22:36:45,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893
27691,2022-10-19 22:36:46,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893
27692,2022-10-19 22:36:47,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893
27693,2022-10-19 22:36:48,291.835,78.77499999999999,1693.795896576173,1.6095230097486781
27694,2022-10-19 22:36:49,291.835,78.8,1694.3334389108527,1.6100338072763671
27695,2022-10-19 22:36:50,291.835,78.8,1694.3334389108527,1.6100338072763671
27696,2022-10-19 22:36:51,291.835,78.8,1694.3334389108527,1.6100338072763671
27697,2022-10-19 22:36:52,291.835,78.8,1694.3334389108527,1.6100338072763671
27698,2022-10-19 22:36:53,291.835,78.8,1694.3334389108527,1.6100338072763671
27699,2022-10-19 22:36:54,291.835,78.8,1694.3334389108527,1.6100338072763671
27700,2022-10-19 22:36:55,291.835,78.8,1694.3334389108527,1.6100338072763671
27701,2022-10-19 22:36:56,291.835,78.8,1694.3334389108527,1.6100338072763671
27702,2022-10-19 22:36:57,291.835,78.8,1694.3334389108527,1.6100338072763671
27703,2022-10-19 22:36:58,291.835,78.8,1694.3334389108527,1.6100338072763671
27704,2022-10-19 22:36:59,291.835,78.8,1694.3334389108527,1.6100338072763671
27705,2022-10-19 22:37:00,291.835,78.8,1694.3334389108527,1.6100338072763671
27706,2022-10-19 22:37:01,291.835,78.8,1694.3334389108527,1.6100338072763671
27707,2022-10-19 22:37:02,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564
27708,2022-10-19 22:37:03,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564
27709,2022-10-19 22:37:04,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564
27710,2022-10-19 22:37:05,291.835,78.875,1695.9460659148922,1.6115661998594348
27711,2022-10-19 22:37:06,291.835,78.875,1695.9460659148922,1.6115661998594348
27712,2022-10-19 22:37:07,291.835,78.875,1695.9460659148922,1.6115661998594348
27713,2022-10-19 22:37:08,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27714,2022-10-19 22:37:09,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27715,2022-10-19 22:37:10,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27716,2022-10-19 22:37:11,291.835,78.875,1695.9460659148922,1.6115661998594348
27717,2022-10-19 22:37:12,291.835,78.875,1695.9460659148922,1.6115661998594348
27718,2022-10-19 22:37:13,291.835,78.875,1695.9460659148922,1.6115661998594348
27719,2022-10-19 22:37:14,291.835,78.875,1695.9460659148922,1.6115661998594348
27720,2022-10-19 22:37:15,291.835,78.875,1695.9460659148922,1.6115661998594348
27721,2022-10-19 22:37:16,291.835,78.875,1695.9460659148922,1.6115661998594348
27722,2022-10-19 22:37:17,291.835,78.875,1695.9460659148922,1.6115661998594348
27723,2022-10-19 22:37:18,291.835,78.875,1695.9460659148922,1.6115661998594348
27724,2022-10-19 22:37:19,291.835,78.875,1695.9460659148922,1.6115661998594348
27725,2022-10-19 22:37:20,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27726,2022-10-19 22:37:21,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27727,2022-10-19 22:37:22,291.835,78.925,1697.021150584252,1.6125877949148133
27728,2022-10-19 22:37:23,291.835,78.95,1697.5586929189317,1.6130985924425025
27729,2022-10-19 22:37:24,291.835,78.95,1697.5586929189317,1.6130985924425025
27730,2022-10-19 22:37:25,291.835,78.95,1697.5586929189317,1.6130985924425025
27731,2022-10-19 22:37:26,291.835,78.975,1698.0962352536117,1.6136093899701918
27732,2022-10-19 22:37:27,291.835,78.975,1698.0962352536117,1.6136093899701918
27733,2022-10-19 22:37:28,291.835,78.975,1698.0962352536117,1.6136093899701918
27734,2022-10-19 22:37:29,291.835,78.95,1697.5586929189317,1.6130985924425025
27735,2022-10-19 22:37:30,291.835,78.95,1697.5586929189317,1.6130985924425025
27736,2022-10-19 22:37:31,291.835,78.975,1698.0962352536117,1.6136093899701918
27737,2022-10-19 22:37:32,291.835,78.95,1697.5586929189317,1.6130985924425025
27738,2022-10-19 22:37:33,291.835,78.95,1697.5586929189317,1.6130985924425025
27739,2022-10-19 22:37:34,291.835,78.95,1697.5586929189317,1.6130985924425025
27740,2022-10-19 22:37:35,291.835,78.95,1697.5586929189317,1.6130985924425025
27741,2022-10-19 22:37:36,291.835,78.95,1697.5586929189317,1.6130985924425025
27742,2022-10-19 22:37:37,291.835,78.95,1697.5586929189317,1.6130985924425025
27743,2022-10-19 22:37:38,291.835,78.95,1697.5586929189317,1.6130985924425025
27744,2022-10-19 22:37:39,291.835,78.95,1697.5586929189317,1.6130985924425025
27745,2022-10-19 22:37:40,291.835,78.975,1698.0962352536117,1.6136093899701918
27746,2022-10-19 22:37:41,291.835,78.975,1698.0962352536117,1.6136093899701918
27747,2022-10-19 22:37:42,291.835,78.975,1698.0962352536117,1.6136093899701918
27748,2022-10-19 22:37:43,291.835,78.975,1698.0962352536117,1.6136093899701918
27749,2022-10-19 22:37:44,291.835,78.975,1698.0962352536117,1.6136093899701918
27750,2022-10-19 22:37:45,291.835,78.975,1698.0962352536117,1.6136093899701918
27751,2022-10-19 22:37:46,291.835,78.975,1698.0962352536117,1.6136093899701918
27752,2022-10-19 22:37:47,291.835,78.975,1698.0962352536117,1.6136093899701918
27753,2022-10-19 22:37:48,291.835,78.975,1698.0962352536117,1.6136093899701918
27754,2022-10-19 22:37:49,291.835,78.975,1698.0962352536117,1.6136093899701918
27755,2022-10-19 22:37:50,291.835,78.975,1698.0962352536117,1.6136093899701918
27756,2022-10-19 22:37:51,291.835,78.975,1698.0962352536117,1.6136093899701918
27757,2022-10-19 22:37:52,291.835,78.975,1698.0962352536117,1.6136093899701918
27758,2022-10-19 22:37:53,291.835,78.95,1697.5586929189317,1.6130985924425025
27759,2022-10-19 22:37:54,291.835,78.95,1697.5586929189317,1.6130985924425025
27760,2022-10-19 22:37:55,291.835,78.95,1697.5586929189317,1.6130985924425025
27761,2022-10-19 22:37:56,291.835,78.975,1698.0962352536117,1.6136093899701918
27762,2022-10-19 22:37:57,291.835,78.975,1698.0962352536117,1.6136093899701918
27763,2022-10-19 22:37:58,291.835,78.975,1698.0962352536117,1.6136093899701918
27764,2022-10-19 22:37:59,291.835,78.975,1698.0962352536117,1.6136093899701918
27765,2022-10-19 22:38:00,291.835,79.0,1698.6337775882917,1.614120187497881
27766,2022-10-19 22:38:01,291.835,78.975,1698.0962352536117,1.6136093899701918
27767,2022-10-19 22:38:02,291.835,78.975,1698.0962352536117,1.6136093899701918
27768,2022-10-19 22:38:03,291.835,78.975,1698.0962352536117,1.6136093899701918
27769,2022-10-19 22:38:04,291.835,78.975,1698.0962352536117,1.6136093899701918
27770,2022-10-19 22:38:05,291.835,78.975,1698.0962352536117,1.6136093899701918
27771,2022-10-19 22:38:06,291.835,78.975,1698.0962352536117,1.6136093899701918
27772,2022-10-19 22:38:07,291.835,78.975,1698.0962352536117,1.6136093899701918
27773,2022-10-19 22:38:08,291.835,78.975,1698.0962352536117,1.6136093899701918
27774,2022-10-19 22:38:09,291.835,78.975,1698.0962352536117,1.6136093899701918
27775,2022-10-19 22:38:10,291.835,78.975,1698.0962352536117,1.6136093899701918
27776,2022-10-19 22:38:11,291.835,78.975,1698.0962352536117,1.6136093899701918
27777,2022-10-19 22:38:12,291.835,78.975,1698.0962352536117,1.6136093899701918
27778,2022-10-19 22:38:13,291.835,78.975,1698.0962352536117,1.6136093899701918
27779,2022-10-19 22:38:14,291.835,78.975,1698.0962352536117,1.6136093899701918
27780,2022-10-19 22:38:15,291.835,78.975,1698.0962352536117,1.6136093899701918
27781,2022-10-19 22:38:16,291.835,78.975,1698.0962352536117,1.6136093899701918
27782,2022-10-19 22:38:17,291.835,79.0,1698.6337775882917,1.614120187497881
27783,2022-10-19 22:38:18,291.835,78.975,1698.0962352536117,1.6136093899701918
27784,2022-10-19 22:38:19,291.835,78.975,1698.0962352536117,1.6136093899701918
27785,2022-10-19 22:38:20,291.835,78.975,1698.0962352536117,1.6136093899701918
27786,2022-10-19 22:38:21,291.835,79.0,1698.6337775882917,1.614120187497881
27787,2022-10-19 22:38:22,291.835,78.975,1698.0962352536117,1.6136093899701918
27788,2022-10-19 22:38:23,291.835,78.975,1698.0962352536117,1.6136093899701918
27789,2022-10-19 22:38:24,291.835,78.975,1698.0962352536117,1.6136093899701918
27790,2022-10-19 22:38:25,291.835,78.975,1698.0962352536117,1.6136093899701918
27791,2022-10-19 22:38:26,291.835,79.0,1698.6337775882917,1.614120187497881
27792,2022-10-19 22:38:27,291.835,78.975,1698.0962352536117,1.6136093899701918
27793,2022-10-19 22:38:28,291.835,78.975,1698.0962352536117,1.6136093899701918
27794,2022-10-19 22:38:29,291.835,78.975,1698.0962352536117,1.6136093899701918
27795,2022-10-19 22:38:30,291.835,79.0,1698.6337775882917,1.614120187497881
27796,2022-10-19 22:38:31,291.835,79.0,1698.6337775882917,1.614120187497881
27797,2022-10-19 22:38:32,291.835,78.975,1698.0962352536117,1.6136093899701918
27798,2022-10-19 22:38:33,291.835,78.975,1698.0962352536117,1.6136093899701918
27799,2022-10-19 22:38:34,291.835,78.95,1697.5586929189317,1.6130985924425025
27800,2022-10-19 22:38:35,291.835,78.95,1697.5586929189317,1.6130985924425025
27801,2022-10-19 22:38:36,291.835,78.925,1697.021150584252,1.6125877949148133
27802,2022-10-19 22:38:37,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27803,2022-10-19 22:38:38,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27804,2022-10-19 22:38:39,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27805,2022-10-19 22:38:40,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27806,2022-10-19 22:38:41,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27807,2022-10-19 22:38:42,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27808,2022-10-19 22:38:43,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27809,2022-10-19 22:38:44,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27810,2022-10-19 22:38:45,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27811,2022-10-19 22:38:46,291.835,78.925,1697.021150584252,1.6125877949148133
27812,2022-10-19 22:38:47,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27813,2022-10-19 22:38:48,291.835,78.95,1697.5586929189317,1.6130985924425025
27814,2022-10-19 22:38:49,291.835,78.975,1698.0962352536117,1.6136093899701918
27815,2022-10-19 22:38:50,291.835,78.975,1698.0962352536117,1.6136093899701918
27816,2022-10-19 22:38:51,291.835,78.975,1698.0962352536117,1.6136093899701918
27817,2022-10-19 22:38:52,291.835,78.95,1697.5586929189317,1.6130985924425025
27818,2022-10-19 22:38:53,291.835,78.95,1697.5586929189317,1.6130985924425025
27819,2022-10-19 22:38:54,291.835,78.925,1697.021150584252,1.6125877949148133
27820,2022-10-19 22:38:55,291.835,78.925,1697.021150584252,1.6125877949148133
27821,2022-10-19 22:38:56,291.835,78.925,1697.021150584252,1.6125877949148133
27822,2022-10-19 22:38:57,291.835,78.925,1697.021150584252,1.6125877949148133
27823,2022-10-19 22:38:58,291.835,78.925,1697.021150584252,1.6125877949148133
27824,2022-10-19 22:38:59,291.835,78.925,1697.021150584252,1.6125877949148133
27825,2022-10-19 22:39:00,291.835,78.925,1697.021150584252,1.6125877949148133
27826,2022-10-19 22:39:01,291.835,78.925,1697.021150584252,1.6125877949148133
27827,2022-10-19 22:39:02,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27828,2022-10-19 22:39:03,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27829,2022-10-19 22:39:04,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27830,2022-10-19 22:39:05,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27831,2022-10-19 22:39:06,291.835,78.875,1695.9460659148922,1.6115661998594348
27832,2022-10-19 22:39:07,291.835,78.875,1695.9460659148922,1.6115661998594348
27833,2022-10-19 22:39:08,291.835,78.875,1695.9460659148922,1.6115661998594348
27834,2022-10-19 22:39:09,291.835,78.875,1695.9460659148922,1.6115661998594348
27835,2022-10-19 22:39:10,291.835,78.875,1695.9460659148922,1.6115661998594348
27836,2022-10-19 22:39:11,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27837,2022-10-19 22:39:12,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27838,2022-10-19 22:39:13,291.835,78.89999999999999,1696.483608249572,1.612076997387124
27839,2022-10-19 22:39:14,291.835,78.875,1695.9460659148922,1.6115661998594348
27840,2022-10-19 22:39:15,291.835,78.875,1695.9460659148922,1.6115661998594348
27841,2022-10-19 22:39:16,291.835,78.875,1695.9460659148922,1.6115661998594348
27842,2022-10-19 22:39:17,291.835,78.875,1695.9460659148922,1.6115661998594348
27843,2022-10-19 22:39:18,291.835,78.875,1695.9460659148922,1.6115661998594348
27844,2022-10-19 22:39:19,291.835,78.875,1695.9460659148922,1.6115661998594348
27845,2022-10-19 22:39:20,291.835,78.875,1695.9460659148922,1.6115661998594348
27846,2022-10-19 22:39:21,291.835,78.875,1695.9460659148922,1.6115661998594348
27847,2022-10-19 22:39:22,291.835,78.85,1695.4085235802124,1.6110554023317458
27848,2022-10-19 22:39:23,291.835,78.85,1695.4085235802124,1.6110554023317458
27849,2022-10-19 22:39:24,291.835,78.85,1695.4085235802124,1.6110554023317458
27850,2022-10-19 22:39:25,291.835,78.85,1695.4085235802124,1.6110554023317458
27851,2022-10-19 22:39:26,291.835,78.875,1695.9460659148922,1.6115661998594348
27852,2022-10-19 22:39:27,291.835,78.875,1695.9460659148922,1.6115661998594348
27853,2022-10-19 22:39:28,291.835,78.85,1695.4085235802124,1.6110554023317458
27854,2022-10-19 22:39:29,291.835,78.85,1695.4085235802124,1.6110554023317458
27855,2022-10-19 22:39:30,291.835,78.85,1695.4085235802124,1.6110554023317458
27856,2022-10-19 22:39:31,291.835,78.85,1695.4085235802124,1.6110554023317458
27857,2022-10-19 22:39:32,291.835,78.875,1695.9460659148922,1.6115661998594348
27858,2022-10-19 22:39:33,291.835,78.875,1695.9460659148922,1.6115661998594348
27859,2022-10-19 22:39:34,291.835,78.875,1695.9460659148922,1.6115661998594348
27860,2022-10-19 22:39:35,291.835,78.875,1695.9460659148922,1.6115661998594348
27861,2022-10-19 22:39:36,291.835,78.875,1695.9460659148922,1.6115661998594348
27862,2022-10-19 22:39:37,291.835,78.875,1695.9460659148922,1.6115661998594348
27863,2022-10-19 22:39:38,291.835,78.875,1695.9460659148922,1.6115661998594348
27864,2022-10-19 22:39:39,291.835,78.875,1695.9460659148922,1.6115661998594348
27865,2022-10-19 22:39:40,291.835,78.85,1695.4085235802124,1.6110554023317458
27866,2022-10-19 22:39:41,291.835,78.85,1695.4085235802124,1.6110554023317458
27867,2022-10-19 22:39:42,291.835,78.875,1695.9460659148922,1.6115661998594348
27868,2022-10-19 22:39:43,291.835,78.875,1695.9460659148922,1.6115661998594348
27869,2022-10-19 22:39:44,291.835,78.875,1695.9460659148922,1.6115661998594348
27870,2022-10-19 22:39:45,291.835,78.875,1695.9460659148922,1.6115661998594348
27871,2022-10-19 22:39:46,291.835,78.875,1695.9460659148922,1.6115661998594348
27872,2022-10-19 22:39:47,291.835,78.875,1695.9460659148922,1.6115661998594348
27873,2022-10-19 22:39:48,291.78,78.85,1689.5817792453709,1.605518561028843
27874,2022-10-19 22:39:49,291.78,78.85,1689.5817792453709,1.605518561028843
27875,2022-10-19 22:39:50,291.78,78.85,1689.5817792453709,1.605518561028843
27876,2022-10-19 22:39:51,291.78,78.85,1689.5817792453709,1.605518561028843
27877,2022-10-19 22:39:52,291.78,78.85,1689.5817792453709,1.605518561028843
27878,2022-10-19 22:39:53,291.78,78.85,1689.5817792453709,1.605518561028843
27879,2022-10-19 22:39:54,291.78,78.85,1689.5817792453709,1.605518561028843
27880,2022-10-19 22:39:55,291.78,78.85,1689.5817792453709,1.605518561028843
27881,2022-10-19 22:39:56,291.78,78.85,1689.5817792453709,1.605518561028843
27882,2022-10-19 22:39:57,291.78,78.85,1689.5817792453709,1.605518561028843
27883,2022-10-19 22:39:58,291.78,78.85,1689.5817792453709,1.605518561028843
27884,2022-10-19 22:39:59,291.78,78.85,1689.5817792453709,1.605518561028843
27885,2022-10-19 22:40:00,291.78,78.85,1689.5817792453709,1.605518561028843
27886,2022-10-19 22:40:01,291.78,78.85,1689.5817792453709,1.605518561028843
27887,2022-10-19 22:40:02,291.835,78.85,1695.4085235802124,1.6110554023317458
27888,2022-10-19 22:40:03,291.835,78.85,1695.4085235802124,1.6110554023317458
27889,2022-10-19 22:40:04,291.78,78.85,1689.5817792453709,1.605518561028843
27890,2022-10-19 22:40:05,291.78,78.85,1689.5817792453709,1.605518561028843
27891,2022-10-19 22:40:06,291.78,78.875,1690.117474165867,1.6060276030583382
27892,2022-10-19 22:40:07,291.78,78.875,1690.117474165867,1.6060276030583382
27893,2022-10-19 22:40:08,291.78,78.875,1690.117474165867,1.6060276030583382
27894,2022-10-19 22:40:09,291.78,78.875,1690.117474165867,1.6060276030583382
27895,2022-10-19 22:40:10,291.78,78.875,1690.117474165867,1.6060276030583382
27896,2022-10-19 22:40:11,291.78,78.875,1690.117474165867,1.6060276030583382
27897,2022-10-19 22:40:12,291.78,78.85,1689.5817792453709,1.605518561028843
27898,2022-10-19 22:40:13,291.78,78.85,1689.5817792453709,1.605518561028843
27899,2022-10-19 22:40:14,291.78,78.85,1689.5817792453709,1.605518561028843
27900,2022-10-19 22:40:15,291.78,78.85,1689.5817792453709,1.605518561028843
27901,2022-10-19 22:40:16,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27902,2022-10-19 22:40:17,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27903,2022-10-19 22:40:18,291.78,78.85,1689.5817792453709,1.605518561028843
27904,2022-10-19 22:40:19,291.78,78.85,1689.5817792453709,1.605518561028843
27905,2022-10-19 22:40:20,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27906,2022-10-19 22:40:21,291.78,78.8,1688.510389404378,1.6045004769698517
27907,2022-10-19 22:40:22,291.78,78.8,1688.510389404378,1.6045004769698517
27908,2022-10-19 22:40:23,291.78,78.8,1688.510389404378,1.6045004769698517
27909,2022-10-19 22:40:24,291.78,78.8,1688.510389404378,1.6045004769698517
27910,2022-10-19 22:40:25,291.78,78.8,1688.510389404378,1.6045004769698517
27911,2022-10-19 22:40:26,291.78,78.8,1688.510389404378,1.6045004769698517
27912,2022-10-19 22:40:27,291.78,78.8,1688.510389404378,1.6045004769698517
27913,2022-10-19 22:40:28,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27914,2022-10-19 22:40:29,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27915,2022-10-19 22:40:30,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27916,2022-10-19 22:40:31,291.78,78.8,1688.510389404378,1.6045004769698517
27917,2022-10-19 22:40:32,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27918,2022-10-19 22:40:33,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27919,2022-10-19 22:40:34,291.78,78.8,1688.510389404378,1.6045004769698517
27920,2022-10-19 22:40:35,291.78,78.8,1688.510389404378,1.6045004769698517
27921,2022-10-19 22:40:36,291.78,78.8,1688.510389404378,1.6045004769698517
27922,2022-10-19 22:40:37,291.78,78.8,1688.510389404378,1.6045004769698517
27923,2022-10-19 22:40:38,291.78,78.8,1688.510389404378,1.6045004769698517
27924,2022-10-19 22:40:39,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27925,2022-10-19 22:40:40,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27926,2022-10-19 22:40:41,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27927,2022-10-19 22:40:42,291.78,78.85,1689.5817792453709,1.605518561028843
27928,2022-10-19 22:40:43,291.78,78.85,1689.5817792453709,1.605518561028843
27929,2022-10-19 22:40:44,291.78,78.85,1689.5817792453709,1.605518561028843
27930,2022-10-19 22:40:45,291.78,78.85,1689.5817792453709,1.605518561028843
27931,2022-10-19 22:40:46,291.78,78.85,1689.5817792453709,1.605518561028843
27932,2022-10-19 22:40:47,291.78,78.85,1689.5817792453709,1.605518561028843
27933,2022-10-19 22:40:48,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27934,2022-10-19 22:40:49,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27935,2022-10-19 22:40:50,291.78,78.8,1688.510389404378,1.6045004769698517
27936,2022-10-19 22:40:51,291.78,78.8,1688.510389404378,1.6045004769698517
27937,2022-10-19 22:40:52,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27938,2022-10-19 22:40:53,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27939,2022-10-19 22:40:54,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27940,2022-10-19 22:40:55,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27941,2022-10-19 22:40:56,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27942,2022-10-19 22:40:57,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27943,2022-10-19 22:40:58,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27944,2022-10-19 22:40:59,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27945,2022-10-19 22:41:00,291.78,78.85,1689.5817792453709,1.605518561028843
27946,2022-10-19 22:41:01,291.78,78.85,1689.5817792453709,1.605518561028843
27947,2022-10-19 22:41:02,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27948,2022-10-19 22:41:03,291.78,78.85,1689.5817792453709,1.605518561028843
27949,2022-10-19 22:41:04,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27950,2022-10-19 22:41:05,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27951,2022-10-19 22:41:06,291.78,78.8,1688.510389404378,1.6045004769698517
27952,2022-10-19 22:41:07,291.78,78.8,1688.510389404378,1.6045004769698517
27953,2022-10-19 22:41:08,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561
27954,2022-10-19 22:41:09,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561
27955,2022-10-19 22:41:10,291.78,78.8,1688.510389404378,1.6045004769698517
27956,2022-10-19 22:41:11,291.78,78.8,1688.510389404378,1.6045004769698517
27957,2022-10-19 22:41:12,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27958,2022-10-19 22:41:13,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564
27959,2022-10-19 22:41:14,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564
27960,2022-10-19 22:41:15,291.835,78.82499999999999,1694.8709812455324,1.6105446048040564
27961,2022-10-19 22:41:16,291.835,78.8,1694.3334389108527,1.6100338072763671
27962,2022-10-19 22:41:17,291.78,78.82499999999999,1689.0460843248743,1.6050095189993472
27963,2022-10-19 22:41:18,291.835,78.77499999999999,1693.795896576173,1.6095230097486781
27964,2022-10-19 22:41:19,291.835,78.77499999999999,1693.795896576173,1.6095230097486781
27965,2022-10-19 22:41:20,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561
27966,2022-10-19 22:41:21,291.835,78.77499999999999,1693.795896576173,1.6095230097486781
27967,2022-10-19 22:41:22,291.835,78.8,1694.3334389108527,1.6100338072763671
27968,2022-10-19 22:41:23,291.835,78.8,1694.3334389108527,1.6100338072763671
27969,2022-10-19 22:41:24,291.835,78.8,1694.3334389108527,1.6100338072763671
27970,2022-10-19 22:41:25,291.835,78.8,1694.3334389108527,1.6100338072763671
27971,2022-10-19 22:41:26,291.835,78.8,1694.3334389108527,1.6100338072763671
27972,2022-10-19 22:41:27,291.835,78.8,1694.3334389108527,1.6100338072763671
27973,2022-10-19 22:41:28,291.835,78.8,1694.3334389108527,1.6100338072763671
27974,2022-10-19 22:41:29,291.835,78.8,1694.3334389108527,1.6100338072763671
27975,2022-10-19 22:41:30,291.835,78.8,1694.3334389108527,1.6100338072763671
27976,2022-10-19 22:41:31,291.835,78.8,1694.3334389108527,1.6100338072763671
27977,2022-10-19 22:41:32,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27978,2022-10-19 22:41:33,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27979,2022-10-19 22:41:34,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27980,2022-10-19 22:41:35,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27981,2022-10-19 22:41:36,291.835,78.75000000000001,1693.2583542414934,1.6090122122209893
27982,2022-10-19 22:41:37,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27983,2022-10-19 22:41:38,291.78,78.8,1688.510389404378,1.6045004769698517
27984,2022-10-19 22:41:39,291.78,78.8,1688.510389404378,1.6045004769698517
27985,2022-10-19 22:41:40,291.78,78.8,1688.510389404378,1.6045004769698517
27986,2022-10-19 22:41:41,291.78,78.8,1688.510389404378,1.6045004769698517
27987,2022-10-19 22:41:42,291.78,78.8,1688.510389404378,1.6045004769698517
27988,2022-10-19 22:41:43,291.78,78.8,1688.510389404378,1.6045004769698517
27989,2022-10-19 22:41:44,291.78,78.77499999999999,1687.9746944838816,1.6039914349403561
27990,2022-10-19 22:41:45,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27991,2022-10-19 22:41:46,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27992,2022-10-19 22:41:47,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
27993,2022-10-19 22:41:48,291.78,78.725,1686.903304642889,1.602973350881365
27994,2022-10-19 22:41:49,291.78,78.725,1686.903304642889,1.602973350881365
27995,2022-10-19 22:41:50,291.78,78.725,1686.903304642889,1.602973350881365
27996,2022-10-19 22:41:51,291.78,78.725,1686.903304642889,1.602973350881365
27997,2022-10-19 22:41:52,291.78,78.725,1686.903304642889,1.602973350881365
27998,2022-10-19 22:41:53,291.78,78.725,1686.903304642889,1.602973350881365
27999,2022-10-19 22:41:54,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
28000,2022-10-19 22:41:55,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
28001,2022-10-19 22:41:56,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
28002,2022-10-19 22:41:57,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
28003,2022-10-19 22:41:58,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
28004,2022-10-19 22:41:59,291.78,78.75000000000001,1687.4389995633858,1.603482392910861
28005,2022-10-19 22:42:00,291.78,78.725,1686.903304642889,1.602973350881365
28006,2022-10-19 22:42:01,291.78,78.725,1686.903304642889,1.602973350881365
28007,2022-10-19 22:42:02,291.78,78.725,1686.903304642889,1.602973350881365
28008,2022-10-19 22:42:03,291.78,78.725,1686.903304642889,1.602973350881365
28009,2022-10-19 22:42:04,291.78,78.725,1686.903304642889,1.602973350881365
28010,2022-10-19 22:42:05,291.78,78.725,1686.903304642889,1.602973350881365
28011,2022-10-19 22:42:06,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28012,2022-10-19 22:42:07,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28013,2022-10-19 22:42:08,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28014,2022-10-19 22:42:09,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28015,2022-10-19 22:42:10,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28016,2022-10-19 22:42:11,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28017,2022-10-19 22:42:12,291.78,78.725,1686.903304642889,1.602973350881365
28018,2022-10-19 22:42:13,291.78,78.725,1686.903304642889,1.602973350881365
28019,2022-10-19 22:42:14,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28020,2022-10-19 22:42:15,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28021,2022-10-19 22:42:16,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28022,2022-10-19 22:42:17,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28023,2022-10-19 22:42:18,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28024,2022-10-19 22:42:19,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28025,2022-10-19 22:42:20,291.78,78.64999999999999,1685.2962198814,1.6014462247928782
28026,2022-10-19 22:42:21,291.78,78.64999999999999,1685.2962198814,1.6014462247928782
28027,2022-10-19 22:42:22,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28028,2022-10-19 22:42:23,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28029,2022-10-19 22:42:24,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28030,2022-10-19 22:42:25,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28031,2022-10-19 22:42:26,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28032,2022-10-19 22:42:27,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28033,2022-10-19 22:42:28,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808
28034,2022-10-19 22:42:29,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808
28035,2022-10-19 22:42:30,291.78,78.64999999999999,1685.2962198814,1.6014462247928782
28036,2022-10-19 22:42:31,291.78,78.64999999999999,1685.2962198814,1.6014462247928782
28037,2022-10-19 22:42:32,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28038,2022-10-19 22:42:33,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28039,2022-10-19 22:42:34,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28040,2022-10-19 22:42:35,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28041,2022-10-19 22:42:36,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28042,2022-10-19 22:42:37,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28043,2022-10-19 22:42:38,291.72499999999997,78.725,1681.1033183079721,1.5974619362645588
28044,2022-10-19 22:42:39,291.72499999999997,78.725,1681.1033183079721,1.5974619362645588
28045,2022-10-19 22:42:40,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198
28046,2022-10-19 22:42:41,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198
28047,2022-10-19 22:42:42,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28048,2022-10-19 22:42:43,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198
28049,2022-10-19 22:42:44,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808
28050,2022-10-19 22:42:45,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28051,2022-10-19 22:42:46,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808
28052,2022-10-19 22:42:47,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808
28053,2022-10-19 22:42:48,291.72499999999997,78.67500000000001,1680.035612167415,1.5964473526276808
28054,2022-10-19 22:42:49,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28055,2022-10-19 22:42:50,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28056,2022-10-19 22:42:51,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28057,2022-10-19 22:42:52,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28058,2022-10-19 22:42:53,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28059,2022-10-19 22:42:54,291.78,78.725,1686.903304642889,1.602973350881365
28060,2022-10-19 22:42:55,291.78,78.725,1686.903304642889,1.602973350881365
28061,2022-10-19 22:42:56,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28062,2022-10-19 22:42:57,291.72499999999997,78.69999999999999,1680.5694652376935,1.5969546444461198
28063,2022-10-19 22:42:58,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28064,2022-10-19 22:42:59,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28065,2022-10-19 22:43:00,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28066,2022-10-19 22:43:01,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28067,2022-10-19 22:43:02,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28068,2022-10-19 22:43:03,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28069,2022-10-19 22:43:04,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28070,2022-10-19 22:43:05,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28071,2022-10-19 22:43:06,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28072,2022-10-19 22:43:07,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28073,2022-10-19 22:43:08,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28074,2022-10-19 22:43:09,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28075,2022-10-19 22:43:10,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28076,2022-10-19 22:43:11,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28077,2022-10-19 22:43:12,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28078,2022-10-19 22:43:13,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28079,2022-10-19 22:43:14,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28080,2022-10-19 22:43:15,291.78,78.69999999999999,1686.3676097223927,1.6024643088518695
28081,2022-10-19 22:43:16,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28082,2022-10-19 22:43:17,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28083,2022-10-19 22:43:18,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28084,2022-10-19 22:43:19,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28085,2022-10-19 22:43:20,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28086,2022-10-19 22:43:21,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28087,2022-10-19 22:43:22,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28088,2022-10-19 22:43:23,291.78,78.67500000000001,1685.8319148018968,1.6019552668223744
28089,2022-10-19 22:43:24,291.78,78.64999999999999,1685.2962198814,1.6014462247928782
28090,2022-10-19 22:43:25,291.78,78.64999999999999,1685.2962198814,1.6014462247928782
28091,2022-10-19 22:43:26,291.78,78.64999999999999,1685.2962198814,1.6014462247928782
28092,2022-10-19 22:43:27,291.72499999999997,78.64999999999999,1679.5017590971358,1.5959400608092416
28093,2022-10-19 22:43:28,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827
28094,2022-10-19 22:43:29,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827
28095,2022-10-19 22:43:30,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827
28096,2022-10-19 22:43:31,291.78,78.62499999999999,1684.7605249609037,1.6009371827633827
28097,2022-10-19 22:43:32,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638
28098,2022-10-19 22:43:33,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638
28099,2022-10-19 22:43:34,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638
28100,2022-10-19 22:43:35,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638
28101,2022-10-19 22:43:36,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638
28102,2022-10-19 22:43:37,291.72499999999997,78.60000000000001,1678.4340529565784,1.5949254771723638
28103,2022-10-19 22:43:38,291.78,78.57499999999999,1683.689135119911,1.5999190987043919
28104,2022-10-19 22:43:39,291.72499999999997,78.57499999999999,1677.9001998862993,1.5944181853539245
28105,2022-10-19 22:43:40,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28106,2022-10-19 22:43:41,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28107,2022-10-19 22:43:42,291.78,78.55000000000001,1683.1534401994152,1.5994100566748968
28108,2022-10-19 22:43:43,291.72499999999997,78.525,1676.8324937457419,1.5934036017170465
28109,2022-10-19 22:43:44,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28110,2022-10-19 22:43:45,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28111,2022-10-19 22:43:46,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28112,2022-10-19 22:43:47,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28113,2022-10-19 22:43:48,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28114,2022-10-19 22:43:49,291.72499999999997,78.55000000000001,1677.366346816021,1.5939108935354858
28115,2022-10-19 22:43:50,291.72499999999997,78.525,1676.8324937457419,1.5934036017170465
28116,2022-10-19 22:43:51,291.72499999999997,78.49999999999999,1676.2986406754628,1.5928963098986073
28117,2022-10-19 22:43:52,291.72499999999997,78.49999999999999,1676.2986406754628,1.5928963098986073
28118,2022-10-19 22:43:53,291.72499999999997,78.49999999999999,1676.2986406754628,1.5928963098986073
28119,2022-10-19 22:43:54,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28120,2022-10-19 22:43:55,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28121,2022-10-19 22:43:56,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28122,2022-10-19 22:43:57,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28123,2022-10-19 22:43:58,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28124,2022-10-19 22:43:59,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28125,2022-10-19 22:44:00,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28126,2022-10-19 22:44:01,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28127,2022-10-19 22:44:02,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28128,2022-10-19 22:44:03,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28129,2022-10-19 22:44:04,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28130,2022-10-19 22:44:05,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28131,2022-10-19 22:44:06,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28132,2022-10-19 22:44:07,291.72499999999997,78.45,1675.2309345349054,1.591881726261729
28133,2022-10-19 22:44:08,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28134,2022-10-19 22:44:09,291.72499999999997,78.47500000000001,1675.7647876051844,1.5923890180801687
28135,2022-10-19 22:44:10,291.72499999999997,78.45,1675.2309345349054,1.591881726261729
28136,2022-10-19 22:44:11,291.72499999999997,78.45,1675.2309345349054,1.591881726261729
28137,2022-10-19 22:44:12,291.72499999999997,78.42499999999998,1674.6970814646263,1.5913744344432899
28138,2022-10-19 22:44:13,291.72499999999997,78.42499999999998,1674.6970814646263,1.5913744344432899
28139,2022-10-19 22:44:14,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28140,2022-10-19 22:44:15,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28141,2022-10-19 22:44:16,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28142,2022-10-19 22:44:17,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28143,2022-10-19 22:44:18,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28144,2022-10-19 22:44:19,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28145,2022-10-19 22:44:20,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28146,2022-10-19 22:44:21,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28147,2022-10-19 22:44:22,291.78,78.45,1681.0106605174296,1.5973738885569144
28148,2022-10-19 22:44:23,291.78,78.45,1681.0106605174296,1.5973738885569144
28149,2022-10-19 22:44:24,291.78,78.45,1681.0106605174296,1.5973738885569144
28150,2022-10-19 22:44:25,291.78,78.45,1681.0106605174296,1.5973738885569144
28151,2022-10-19 22:44:26,291.78,78.42499999999998,1680.474965596933,1.5968648465274187
28152,2022-10-19 22:44:27,291.78,78.42499999999998,1680.474965596933,1.5968648465274187
28153,2022-10-19 22:44:28,291.72499999999997,78.4,1674.163228394348,1.5908671426248513
28154,2022-10-19 22:44:29,291.78,78.4,1679.9392706764372,1.5963558044979238
28155,2022-10-19 22:44:30,291.72499999999997,78.375,1673.629375324069,1.5903598508064123
28156,2022-10-19 22:44:31,291.72499999999997,78.375,1673.629375324069,1.5903598508064123
28157,2022-10-19 22:44:32,291.72499999999997,78.375,1673.629375324069,1.5903598508064123
28158,2022-10-19 22:44:33,291.78,78.375,1679.4035757559407,1.5958467624684278
28159,2022-10-19 22:44:34,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28160,2022-10-19 22:44:35,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28161,2022-10-19 22:44:36,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28162,2022-10-19 22:44:37,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28163,2022-10-19 22:44:38,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28164,2022-10-19 22:44:39,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28165,2022-10-19 22:44:40,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28166,2022-10-19 22:44:41,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28167,2022-10-19 22:44:42,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28168,2022-10-19 22:44:43,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28169,2022-10-19 22:44:44,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28170,2022-10-19 22:44:45,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28171,2022-10-19 22:44:46,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28172,2022-10-19 22:44:47,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28173,2022-10-19 22:44:48,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28174,2022-10-19 22:44:49,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28175,2022-10-19 22:44:50,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28176,2022-10-19 22:44:51,291.72499999999997,78.35000000000001,1673.0955222537905,1.5898525589879733
28177,2022-10-19 22:44:52,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28178,2022-10-19 22:44:53,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28179,2022-10-19 22:44:54,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28180,2022-10-19 22:44:55,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28181,2022-10-19 22:44:56,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28182,2022-10-19 22:44:57,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28183,2022-10-19 22:44:58,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28184,2022-10-19 22:44:59,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28185,2022-10-19 22:45:00,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28186,2022-10-19 22:45:01,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28187,2022-10-19 22:45:02,291.72499999999997,78.275,1671.493963042954,1.5883306835326563
28188,2022-10-19 22:45:03,291.72499999999997,78.275,1671.493963042954,1.5883306835326563
28189,2022-10-19 22:45:04,291.72499999999997,78.275,1671.493963042954,1.5883306835326563
28190,2022-10-19 22:45:05,291.72499999999997,78.275,1671.493963042954,1.5883306835326563
28191,2022-10-19 22:45:06,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28192,2022-10-19 22:45:07,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28193,2022-10-19 22:45:08,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28194,2022-10-19 22:45:09,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28195,2022-10-19 22:45:10,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28196,2022-10-19 22:45:11,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28197,2022-10-19 22:45:12,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28198,2022-10-19 22:45:13,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28199,2022-10-19 22:45:14,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28200,2022-10-19 22:45:15,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28201,2022-10-19 22:45:16,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28202,2022-10-19 22:45:17,291.72499999999997,78.325,1672.5616691835114,1.589345267169534
28203,2022-10-19 22:45:18,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28204,2022-10-19 22:45:19,291.72499999999997,78.3,1672.0278161132326,1.588837975351095
28205,2022-10-19 22:45:20,291.72499999999997,78.275,1671.493963042954,1.5883306835326563
28206,2022-10-19 22:45:21,291.72499999999997,78.275,1671.493963042954,1.5883306835326563
28207,2022-10-19 22:45:22,291.72499999999997,78.25,1670.960109972675,1.587823391714217
28208,2022-10-19 22:45:23,291.72499999999997,78.25,1670.960109972675,1.587823391714217
28209,2022-10-19 22:45:24,291.72499999999997,78.225,1670.426256902396,1.5873160998957778
28210,2022-10-19 22:45:25,291.72499999999997,78.225,1670.426256902396,1.5873160998957778
28211,2022-10-19 22:45:26,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28212,2022-10-19 22:45:27,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28213,2022-10-19 22:45:28,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28214,2022-10-19 22:45:29,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28215,2022-10-19 22:45:30,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28216,2022-10-19 22:45:31,291.72499999999997,78.225,1670.426256902396,1.5873160998957778
28217,2022-10-19 22:45:32,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28218,2022-10-19 22:45:33,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28219,2022-10-19 22:45:34,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28220,2022-10-19 22:45:35,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28221,2022-10-19 22:45:36,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28222,2022-10-19 22:45:37,291.72499999999997,78.225,1670.426256902396,1.5873160998957778
28223,2022-10-19 22:45:38,291.72499999999997,78.175,1669.3585507618386,1.5863015162588998
28224,2022-10-19 22:45:39,291.72499999999997,78.2,1669.8924038321175,1.586808808077339
28225,2022-10-19 22:45:40,291.72499999999997,78.175,1669.3585507618386,1.5863015162588998
28226,2022-10-19 22:45:41,291.72499999999997,78.175,1669.3585507618386,1.5863015162588998
28227,2022-10-19 22:45:42,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28228,2022-10-19 22:45:43,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28229,2022-10-19 22:45:44,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28230,2022-10-19 22:45:45,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28231,2022-10-19 22:45:46,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28232,2022-10-19 22:45:47,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28233,2022-10-19 22:45:48,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28234,2022-10-19 22:45:49,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28235,2022-10-19 22:45:50,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28236,2022-10-19 22:45:51,291.72499999999997,78.15,1668.82469769156,1.5857942244404613
28237,2022-10-19 22:45:52,291.72499999999997,78.125,1668.290844621281,1.5852869326220216
28238,2022-10-19 22:45:53,291.72499999999997,78.125,1668.290844621281,1.5852869326220216
28239,2022-10-19 22:45:54,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28240,2022-10-19 22:45:55,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28241,2022-10-19 22:45:56,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28242,2022-10-19 22:45:57,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28243,2022-10-19 22:45:58,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28244,2022-10-19 22:45:59,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28245,2022-10-19 22:46:00,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28246,2022-10-19 22:46:01,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28247,2022-10-19 22:46:02,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28248,2022-10-19 22:46:03,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28249,2022-10-19 22:46:04,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28250,2022-10-19 22:46:05,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28251,2022-10-19 22:46:06,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28252,2022-10-19 22:46:07,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28253,2022-10-19 22:46:08,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28254,2022-10-19 22:46:09,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28255,2022-10-19 22:46:10,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28256,2022-10-19 22:46:11,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28257,2022-10-19 22:46:12,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28258,2022-10-19 22:46:13,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28259,2022-10-19 22:46:14,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28260,2022-10-19 22:46:15,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28261,2022-10-19 22:46:16,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28262,2022-10-19 22:46:17,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28263,2022-10-19 22:46:18,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28264,2022-10-19 22:46:19,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28265,2022-10-19 22:46:20,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28266,2022-10-19 22:46:21,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28267,2022-10-19 22:46:22,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28268,2022-10-19 22:46:23,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28269,2022-10-19 22:46:24,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28270,2022-10-19 22:46:25,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28271,2022-10-19 22:46:26,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28272,2022-10-19 22:46:27,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28273,2022-10-19 22:46:28,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28274,2022-10-19 22:46:29,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28275,2022-10-19 22:46:30,291.72499999999997,78.125,1668.290844621281,1.5852869326220216
28276,2022-10-19 22:46:31,291.72499999999997,78.125,1668.290844621281,1.5852869326220216
28277,2022-10-19 22:46:32,291.72499999999997,78.125,1668.290844621281,1.5852869326220216
28278,2022-10-19 22:46:33,291.72499999999997,78.125,1668.290844621281,1.5852869326220216
28279,2022-10-19 22:46:34,291.72499999999997,78.125,1668.290844621281,1.5852869326220216
28280,2022-10-19 22:46:35,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28281,2022-10-19 22:46:36,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28282,2022-10-19 22:46:37,291.72499999999997,78.1,1667.756991551002,1.5847796408035828
28283,2022-10-19 22:46:38,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28284,2022-10-19 22:46:39,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28285,2022-10-19 22:46:40,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28286,2022-10-19 22:46:41,291.72499999999997,78.075,1667.2231384807235,1.5842723489851438
28287,2022-10-19 22:46:42,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046
28288,2022-10-19 22:46:43,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046
28289,2022-10-19 22:46:44,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046
28290,2022-10-19 22:46:45,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046
28291,2022-10-19 22:46:46,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046
28292,2022-10-19 22:46:47,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046
28293,2022-10-19 22:46:48,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28294,2022-10-19 22:46:49,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28295,2022-10-19 22:46:50,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28296,2022-10-19 22:46:51,291.72499999999997,78.05,1666.6892854104444,1.5837650571667046
28297,2022-10-19 22:46:52,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28298,2022-10-19 22:46:53,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28299,2022-10-19 22:46:54,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28300,2022-10-19 22:46:55,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28301,2022-10-19 22:46:56,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28302,2022-10-19 22:46:57,291.72499999999997,78.025,1666.155432340166,1.5832577653482658
28303,2022-10-19 22:46:58,291.72499999999997,78.0,1665.621579269887,1.5827504735298266
28304,2022-10-19 22:46:59,291.72499999999997,78.0,1665.621579269887,1.5827504735298266
28305,2022-10-19 22:47:00,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28306,2022-10-19 22:47:01,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28307,2022-10-19 22:47:02,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28308,2022-10-19 22:47:03,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28309,2022-10-19 22:47:04,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28310,2022-10-19 22:47:05,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28311,2022-10-19 22:47:06,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28312,2022-10-19 22:47:07,291.72499999999997,77.975,1665.0877261996081,1.5822431817113873
28313,2022-10-19 22:47:08,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488
28314,2022-10-19 22:47:09,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488
28315,2022-10-19 22:47:10,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096
28316,2022-10-19 22:47:11,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096
28317,2022-10-19 22:47:12,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488
28318,2022-10-19 22:47:13,291.72499999999997,77.95,1664.5538731293295,1.5817358898929488
28319,2022-10-19 22:47:14,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096
28320,2022-10-19 22:47:15,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096
28321,2022-10-19 22:47:16,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096
28322,2022-10-19 22:47:17,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096
28323,2022-10-19 22:47:18,291.72499999999997,77.875,1662.952313918493,1.5802140144376313
28324,2022-10-19 22:47:19,291.72499999999997,77.875,1662.952313918493,1.5802140144376313
28325,2022-10-19 22:47:20,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28326,2022-10-19 22:47:21,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28327,2022-10-19 22:47:22,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28328,2022-10-19 22:47:23,291.72499999999997,77.925,1664.0200200590505,1.5812285980745096
28329,2022-10-19 22:47:24,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28330,2022-10-19 22:47:25,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28331,2022-10-19 22:47:26,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28332,2022-10-19 22:47:27,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28333,2022-10-19 22:47:28,291.72499999999997,77.89999999999999,1663.4861669887716,1.5807213062560703
28334,2022-10-19 22:47:29,291.72499999999997,77.875,1662.952313918493,1.5802140144376313
28335,2022-10-19 22:47:30,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28336,2022-10-19 22:47:31,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28337,2022-10-19 22:47:32,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28338,2022-10-19 22:47:33,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28339,2022-10-19 22:47:34,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28340,2022-10-19 22:47:35,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28341,2022-10-19 22:47:36,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28342,2022-10-19 22:47:37,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28343,2022-10-19 22:47:38,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28344,2022-10-19 22:47:39,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28345,2022-10-19 22:47:40,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28346,2022-10-19 22:47:41,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28347,2022-10-19 22:47:42,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28348,2022-10-19 22:47:43,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28349,2022-10-19 22:47:44,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28350,2022-10-19 22:47:45,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28351,2022-10-19 22:47:46,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28352,2022-10-19 22:47:47,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28353,2022-10-19 22:47:48,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28354,2022-10-19 22:47:49,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28355,2022-10-19 22:47:50,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28356,2022-10-19 22:47:51,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28357,2022-10-19 22:47:52,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28358,2022-10-19 22:47:53,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28359,2022-10-19 22:47:54,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28360,2022-10-19 22:47:55,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28361,2022-10-19 22:47:56,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28362,2022-10-19 22:47:57,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28363,2022-10-19 22:47:58,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28364,2022-10-19 22:47:59,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28365,2022-10-19 22:48:00,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28366,2022-10-19 22:48:01,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28367,2022-10-19 22:48:02,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749
28368,2022-10-19 22:48:03,291.66999999999996,77.77499999999999,1655.1041709596582,1.5727563468983634
28369,2022-10-19 22:48:04,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28370,2022-10-19 22:48:05,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28371,2022-10-19 22:48:06,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749
28372,2022-10-19 22:48:07,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749
28373,2022-10-19 22:48:08,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28374,2022-10-19 22:48:09,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28375,2022-10-19 22:48:10,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749
28376,2022-10-19 22:48:11,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749
28377,2022-10-19 22:48:12,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28378,2022-10-19 22:48:13,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28379,2022-10-19 22:48:14,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28380,2022-10-19 22:48:15,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28381,2022-10-19 22:48:16,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28382,2022-10-19 22:48:17,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28383,2022-10-19 22:48:18,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28384,2022-10-19 22:48:19,291.72499999999997,77.77499999999999,1660.8169016373774,1.5781848471638749
28385,2022-10-19 22:48:20,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28386,2022-10-19 22:48:21,291.72499999999997,77.8,1661.3507547076565,1.578692138982314
28387,2022-10-19 22:48:22,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28388,2022-10-19 22:48:23,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28389,2022-10-19 22:48:24,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28390,2022-10-19 22:48:25,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28391,2022-10-19 22:48:26,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28392,2022-10-19 22:48:27,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28393,2022-10-19 22:48:28,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28394,2022-10-19 22:48:29,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28395,2022-10-19 22:48:30,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28396,2022-10-19 22:48:31,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28397,2022-10-19 22:48:32,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28398,2022-10-19 22:48:33,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28399,2022-10-19 22:48:34,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28400,2022-10-19 22:48:35,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28401,2022-10-19 22:48:36,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28402,2022-10-19 22:48:37,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28403,2022-10-19 22:48:38,291.66999999999996,77.77499999999999,1655.1041709596582,1.5727563468983634
28404,2022-10-19 22:48:39,291.66999999999996,77.77499999999999,1655.1041709596582,1.5727563468983634
28405,2022-10-19 22:48:40,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28406,2022-10-19 22:48:41,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28407,2022-10-19 22:48:42,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28408,2022-10-19 22:48:43,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28409,2022-10-19 22:48:44,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28410,2022-10-19 22:48:45,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28411,2022-10-19 22:48:46,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28412,2022-10-19 22:48:47,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28413,2022-10-19 22:48:48,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28414,2022-10-19 22:48:49,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28415,2022-10-19 22:48:50,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28416,2022-10-19 22:48:51,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28417,2022-10-19 22:48:52,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28418,2022-10-19 22:48:53,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28419,2022-10-19 22:48:54,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28420,2022-10-19 22:48:55,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28421,2022-10-19 22:48:56,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28422,2022-10-19 22:48:57,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28423,2022-10-19 22:48:58,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28424,2022-10-19 22:48:59,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28425,2022-10-19 22:49:00,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28426,2022-10-19 22:49:01,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28427,2022-10-19 22:49:02,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28428,2022-10-19 22:49:03,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28429,2022-10-19 22:49:04,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28430,2022-10-19 22:49:05,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28431,2022-10-19 22:49:06,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28432,2022-10-19 22:49:07,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28433,2022-10-19 22:49:08,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28434,2022-10-19 22:49:09,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28435,2022-10-19 22:49:10,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28436,2022-10-19 22:49:11,291.72499999999997,77.82500000000002,1661.8846077779358,1.5791994308007538
28437,2022-10-19 22:49:12,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28438,2022-10-19 22:49:13,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28439,2022-10-19 22:49:14,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28440,2022-10-19 22:49:15,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28441,2022-10-19 22:49:16,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28442,2022-10-19 22:49:17,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28443,2022-10-19 22:49:18,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28444,2022-10-19 22:49:19,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28445,2022-10-19 22:49:20,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28446,2022-10-19 22:49:21,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28447,2022-10-19 22:49:22,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28448,2022-10-19 22:49:23,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28449,2022-10-19 22:49:24,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28450,2022-10-19 22:49:25,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28451,2022-10-19 22:49:26,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28452,2022-10-19 22:49:27,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28453,2022-10-19 22:49:28,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28454,2022-10-19 22:49:29,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28455,2022-10-19 22:49:30,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28456,2022-10-19 22:49:31,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28457,2022-10-19 22:49:32,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28458,2022-10-19 22:49:33,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28459,2022-10-19 22:49:34,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28460,2022-10-19 22:49:35,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28461,2022-10-19 22:49:36,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28462,2022-10-19 22:49:37,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28463,2022-10-19 22:49:38,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28464,2022-10-19 22:49:39,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28465,2022-10-19 22:49:40,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28466,2022-10-19 22:49:41,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28467,2022-10-19 22:49:42,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28468,2022-10-19 22:49:43,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28469,2022-10-19 22:49:44,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28470,2022-10-19 22:49:45,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28471,2022-10-19 22:49:46,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28472,2022-10-19 22:49:47,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28473,2022-10-19 22:49:48,291.72499999999997,77.875,1662.952313918493,1.5802140144376313
28474,2022-10-19 22:49:49,291.72499999999997,77.875,1662.952313918493,1.5802140144376313
28475,2022-10-19 22:49:50,291.72499999999997,77.875,1662.952313918493,1.5802140144376313
28476,2022-10-19 22:49:51,291.72499999999997,77.875,1662.952313918493,1.5802140144376313
28477,2022-10-19 22:49:52,291.72499999999997,77.85,1662.418460848214,1.579706722619192
28478,2022-10-19 22:49:53,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28479,2022-10-19 22:49:54,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28480,2022-10-19 22:49:55,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28481,2022-10-19 22:49:56,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28482,2022-10-19 22:49:57,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28483,2022-10-19 22:49:58,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28484,2022-10-19 22:49:59,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28485,2022-10-19 22:50:00,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28486,2022-10-19 22:50:01,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28487,2022-10-19 22:50:02,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28488,2022-10-19 22:50:03,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28489,2022-10-19 22:50:04,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28490,2022-10-19 22:50:05,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28491,2022-10-19 22:50:06,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28492,2022-10-19 22:50:07,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28493,2022-10-19 22:50:08,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28494,2022-10-19 22:50:09,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28495,2022-10-19 22:50:10,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28496,2022-10-19 22:50:11,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28497,2022-10-19 22:50:12,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28498,2022-10-19 22:50:13,291.66999999999996,77.8,1655.6361877294944,1.573261893779398
28499,2022-10-19 22:50:14,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28500,2022-10-19 22:50:15,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28501,2022-10-19 22:50:16,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28502,2022-10-19 22:50:17,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28503,2022-10-19 22:50:18,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28504,2022-10-19 22:50:19,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28505,2022-10-19 22:50:20,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28506,2022-10-19 22:50:21,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28507,2022-10-19 22:50:22,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28508,2022-10-19 22:50:23,291.66999999999996,77.82500000000002,1656.1682044993308,1.573767440660433
28509,2022-10-19 22:50:24,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28510,2022-10-19 22:50:25,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28511,2022-10-19 22:50:26,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28512,2022-10-19 22:50:27,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28513,2022-10-19 22:50:28,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28514,2022-10-19 22:50:29,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28515,2022-10-19 22:50:30,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28516,2022-10-19 22:50:31,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28517,2022-10-19 22:50:32,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28518,2022-10-19 22:50:33,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28519,2022-10-19 22:50:34,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28520,2022-10-19 22:50:35,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28521,2022-10-19 22:50:36,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28522,2022-10-19 22:50:37,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28523,2022-10-19 22:50:38,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28524,2022-10-19 22:50:39,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28525,2022-10-19 22:50:40,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28526,2022-10-19 22:50:41,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28527,2022-10-19 22:50:42,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28528,2022-10-19 22:50:43,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28529,2022-10-19 22:50:44,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28530,2022-10-19 22:50:45,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28531,2022-10-19 22:50:46,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28532,2022-10-19 22:50:47,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28533,2022-10-19 22:50:48,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28534,2022-10-19 22:50:49,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28535,2022-10-19 22:50:50,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28536,2022-10-19 22:50:51,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28537,2022-10-19 22:50:52,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28538,2022-10-19 22:50:53,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28539,2022-10-19 22:50:54,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28540,2022-10-19 22:50:55,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28541,2022-10-19 22:50:56,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28542,2022-10-19 22:50:57,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28543,2022-10-19 22:50:58,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28544,2022-10-19 22:50:59,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28545,2022-10-19 22:51:00,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28546,2022-10-19 22:51:01,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28547,2022-10-19 22:51:02,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28548,2022-10-19 22:51:03,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28549,2022-10-19 22:51:04,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28550,2022-10-19 22:51:05,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28551,2022-10-19 22:51:06,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28552,2022-10-19 22:51:07,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28553,2022-10-19 22:51:08,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28554,2022-10-19 22:51:09,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28555,2022-10-19 22:51:10,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28556,2022-10-19 22:51:11,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28557,2022-10-19 22:51:12,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28558,2022-10-19 22:51:13,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28559,2022-10-19 22:51:14,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28560,2022-10-19 22:51:15,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28561,2022-10-19 22:51:16,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28562,2022-10-19 22:51:17,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28563,2022-10-19 22:51:18,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28564,2022-10-19 22:51:19,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28565,2022-10-19 22:51:20,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28566,2022-10-19 22:51:21,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28567,2022-10-19 22:51:22,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28568,2022-10-19 22:51:23,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28569,2022-10-19 22:51:24,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28570,2022-10-19 22:51:25,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28571,2022-10-19 22:51:26,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28572,2022-10-19 22:51:27,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28573,2022-10-19 22:51:28,291.66999999999996,77.85,1656.7002212691661,1.574272987541467
28574,2022-10-19 22:51:29,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28575,2022-10-19 22:51:30,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28576,2022-10-19 22:51:31,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28577,2022-10-19 22:51:32,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28578,2022-10-19 22:51:33,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28579,2022-10-19 22:51:34,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28580,2022-10-19 22:51:35,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28581,2022-10-19 22:51:36,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28582,2022-10-19 22:51:37,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28583,2022-10-19 22:51:38,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28584,2022-10-19 22:51:39,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28585,2022-10-19 22:51:40,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28586,2022-10-19 22:51:41,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28587,2022-10-19 22:51:42,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28588,2022-10-19 22:51:43,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28589,2022-10-19 22:51:44,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28590,2022-10-19 22:51:45,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28591,2022-10-19 22:51:46,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28592,2022-10-19 22:51:47,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28593,2022-10-19 22:51:48,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28594,2022-10-19 22:51:49,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28595,2022-10-19 22:51:50,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28596,2022-10-19 22:51:51,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28597,2022-10-19 22:51:52,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28598,2022-10-19 22:51:53,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28599,2022-10-19 22:51:54,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28600,2022-10-19 22:51:55,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28601,2022-10-19 22:51:56,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28602,2022-10-19 22:51:57,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28603,2022-10-19 22:51:58,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28604,2022-10-19 22:51:59,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28605,2022-10-19 22:52:00,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28606,2022-10-19 22:52:01,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28607,2022-10-19 22:52:02,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28608,2022-10-19 22:52:03,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28609,2022-10-19 22:52:04,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28610,2022-10-19 22:52:05,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28611,2022-10-19 22:52:06,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28612,2022-10-19 22:52:07,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28613,2022-10-19 22:52:08,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28614,2022-10-19 22:52:09,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28615,2022-10-19 22:52:10,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28616,2022-10-19 22:52:11,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28617,2022-10-19 22:52:12,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28618,2022-10-19 22:52:13,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28619,2022-10-19 22:52:14,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28620,2022-10-19 22:52:15,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28621,2022-10-19 22:52:16,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28622,2022-10-19 22:52:17,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28623,2022-10-19 22:52:18,291.66999999999996,77.875,1657.2322380390024,1.5747785344225016
28624,2022-10-19 22:52:19,291.66999999999996,77.89999999999999,1657.764254808838,1.5752840813035358
28625,2022-10-19 22:52:20,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28626,2022-10-19 22:52:21,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28627,2022-10-19 22:52:22,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28628,2022-10-19 22:52:23,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28629,2022-10-19 22:52:24,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28630,2022-10-19 22:52:25,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28631,2022-10-19 22:52:26,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28632,2022-10-19 22:52:27,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28633,2022-10-19 22:52:28,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28634,2022-10-19 22:52:29,291.66999999999996,77.925,1658.2962715786741,1.5757896281845707
28635,2022-10-19 22:52:30,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28636,2022-10-19 22:52:31,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28637,2022-10-19 22:52:32,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28638,2022-10-19 22:52:33,291.615,77.95,1653.1199636061435,1.5708708615231477
28639,2022-10-19 22:52:34,291.615,77.95,1653.1199636061435,1.5708708615231477
28640,2022-10-19 22:52:35,291.615,77.95,1653.1199636061435,1.5708708615231477
28641,2022-10-19 22:52:36,291.615,77.95,1653.1199636061435,1.5708708615231477
28642,2022-10-19 22:52:37,291.615,77.95,1653.1199636061435,1.5708708615231477
28643,2022-10-19 22:52:38,291.615,77.95,1653.1199636061435,1.5708708615231477
28644,2022-10-19 22:52:39,291.615,77.95,1653.1199636061435,1.5708708615231477
28645,2022-10-19 22:52:40,291.615,77.975,1653.6501496111482,1.5713746687269714
28646,2022-10-19 22:52:41,291.615,77.95,1653.1199636061435,1.5708708615231477
28647,2022-10-19 22:52:42,291.615,77.95,1653.1199636061435,1.5708708615231477
28648,2022-10-19 22:52:43,291.615,77.95,1653.1199636061435,1.5708708615231477
28649,2022-10-19 22:52:44,291.615,77.95,1653.1199636061435,1.5708708615231477
28650,2022-10-19 22:52:45,291.615,77.95,1653.1199636061435,1.5708708615231477
28651,2022-10-19 22:52:46,291.615,77.95,1653.1199636061435,1.5708708615231477
28652,2022-10-19 22:52:47,291.615,77.95,1653.1199636061435,1.5708708615231477
28653,2022-10-19 22:52:48,291.615,77.975,1653.6501496111482,1.5713746687269714
28654,2022-10-19 22:52:49,291.615,77.975,1653.6501496111482,1.5713746687269714
28655,2022-10-19 22:52:50,291.615,77.975,1653.6501496111482,1.5713746687269714
28656,2022-10-19 22:52:51,291.615,77.975,1653.6501496111482,1.5713746687269714
28657,2022-10-19 22:52:52,291.615,77.95,1653.1199636061435,1.5708708615231477
28658,2022-10-19 22:52:53,291.615,77.95,1653.1199636061435,1.5708708615231477
28659,2022-10-19 22:52:54,291.615,77.95,1653.1199636061435,1.5708708615231477
28660,2022-10-19 22:52:55,291.615,77.95,1653.1199636061435,1.5708708615231477
28661,2022-10-19 22:52:56,291.615,77.95,1653.1199636061435,1.5708708615231477
28662,2022-10-19 22:52:57,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28663,2022-10-19 22:52:58,291.66999999999996,77.95,1658.8282883485101,1.5762951750656051
28664,2022-10-19 22:52:59,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28665,2022-10-19 22:53:00,291.615,77.975,1653.6501496111482,1.5713746687269714
28666,2022-10-19 22:53:01,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28667,2022-10-19 22:53:02,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28668,2022-10-19 22:53:03,291.66999999999996,78.0,1659.892321888182,1.5773062688276742
28669,2022-10-19 22:53:04,291.66999999999996,78.0,1659.892321888182,1.5773062688276742
28670,2022-10-19 22:53:05,291.615,77.975,1653.6501496111482,1.5713746687269714
28671,2022-10-19 22:53:06,291.615,77.975,1653.6501496111482,1.5713746687269714
28672,2022-10-19 22:53:07,291.615,77.95,1653.1199636061435,1.5708708615231477
28673,2022-10-19 22:53:08,291.615,77.95,1653.1199636061435,1.5708708615231477
28674,2022-10-19 22:53:09,291.615,77.975,1653.6501496111482,1.5713746687269714
28675,2022-10-19 22:53:10,291.615,77.975,1653.6501496111482,1.5713746687269714
28676,2022-10-19 22:53:11,291.615,77.975,1653.6501496111482,1.5713746687269714
28677,2022-10-19 22:53:12,291.615,77.975,1653.6501496111482,1.5713746687269714
28678,2022-10-19 22:53:13,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28679,2022-10-19 22:53:14,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28680,2022-10-19 22:53:15,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28681,2022-10-19 22:53:16,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28682,2022-10-19 22:53:17,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28683,2022-10-19 22:53:18,291.615,77.95,1653.1199636061435,1.5708708615231477
28684,2022-10-19 22:53:19,291.66999999999996,77.975,1659.3603051183459,1.5768007219466396
28685,2022-10-19 22:53:20,291.615,77.975,1653.6501496111482,1.5713746687269714
28686,2022-10-19 22:53:21,291.615,78.0,1654.1803356161536,1.5718784759307955
28687,2022-10-19 22:53:22,291.615,78.0,1654.1803356161536,1.5718784759307955
28688,2022-10-19 22:53:23,291.615,78.025,1654.710521621159,1.5723822831346197
28689,2022-10-19 22:53:24,291.615,78.025,1654.710521621159,1.5723822831346197
28690,2022-10-19 22:53:25,291.615,78.025,1654.710521621159,1.5723822831346197
28691,2022-10-19 22:53:26,291.615,78.025,1654.710521621159,1.5723822831346197
28692,2022-10-19 22:53:27,291.615,78.0,1654.1803356161536,1.5718784759307955
28693,2022-10-19 22:53:28,291.615,78.0,1654.1803356161536,1.5718784759307955
28694,2022-10-19 22:53:29,291.615,77.975,1653.6501496111482,1.5713746687269714
28695,2022-10-19 22:53:30,291.615,77.975,1653.6501496111482,1.5713746687269714
28696,2022-10-19 22:53:31,291.615,77.95,1653.1199636061435,1.5708708615231477
28697,2022-10-19 22:53:32,291.615,77.95,1653.1199636061435,1.5708708615231477
28698,2022-10-19 22:53:33,291.615,77.95,1653.1199636061435,1.5708708615231477
28699,2022-10-19 22:53:34,291.615,77.925,1652.5897776011382,1.5703670543193236
28700,2022-10-19 22:53:35,291.615,77.925,1652.5897776011382,1.5703670543193236
28701,2022-10-19 22:53:36,291.615,77.925,1652.5897776011382,1.5703670543193236
28702,2022-10-19 22:53:37,291.615,77.95,1653.1199636061435,1.5708708615231477
28703,2022-10-19 22:53:38,291.615,77.975,1653.6501496111482,1.5713746687269714
28704,2022-10-19 22:53:39,291.615,77.975,1653.6501496111482,1.5713746687269714
28705,2022-10-19 22:53:40,291.615,77.975,1653.6501496111482,1.5713746687269714
28706,2022-10-19 22:53:41,291.615,78.0,1654.1803356161536,1.5718784759307955
28707,2022-10-19 22:53:42,291.615,78.0,1654.1803356161536,1.5718784759307955
28708,2022-10-19 22:53:43,291.615,78.0,1654.1803356161536,1.5718784759307955
28709,2022-10-19 22:53:44,291.615,78.0,1654.1803356161536,1.5718784759307955
28710,2022-10-19 22:53:45,291.615,78.025,1654.710521621159,1.5723822831346197
28711,2022-10-19 22:53:46,291.615,78.025,1654.710521621159,1.5723822831346197
28712,2022-10-19 22:53:47,291.615,78.05,1655.2407076261638,1.5728860903384432
28713,2022-10-19 22:53:48,291.615,78.05,1655.2407076261638,1.5728860903384432
28714,2022-10-19 22:53:49,291.615,78.05,1655.2407076261638,1.5728860903384432
28715,2022-10-19 22:53:50,291.615,78.05,1655.2407076261638,1.5728860903384432
28716,2022-10-19 22:53:51,291.615,78.05,1655.2407076261638,1.5728860903384432
28717,2022-10-19 22:53:52,291.615,78.05,1655.2407076261638,1.5728860903384432
28718,2022-10-19 22:53:53,291.615,78.05,1655.2407076261638,1.5728860903384432
28719,2022-10-19 22:53:54,291.615,78.05,1655.2407076261638,1.5728860903384432
28720,2022-10-19 22:53:55,291.615,78.05,1655.2407076261638,1.5728860903384432
28721,2022-10-19 22:53:56,291.615,78.05,1655.2407076261638,1.5728860903384432
28722,2022-10-19 22:53:57,291.615,78.05,1655.2407076261638,1.5728860903384432
28723,2022-10-19 22:53:58,291.615,78.05,1655.2407076261638,1.5728860903384432
28724,2022-10-19 22:53:59,291.615,78.025,1654.710521621159,1.5723822831346197
28725,2022-10-19 22:54:00,291.615,78.025,1654.710521621159,1.5723822831346197
28726,2022-10-19 22:54:01,291.615,78.05,1655.2407076261638,1.5728860903384432
28727,2022-10-19 22:54:02,291.615,78.05,1655.2407076261638,1.5728860903384432
28728,2022-10-19 22:54:03,291.615,78.05,1655.2407076261638,1.5728860903384432
28729,2022-10-19 22:54:04,291.615,78.075,1655.7708936311692,1.5733898975422673
28730,2022-10-19 22:54:05,291.615,78.075,1655.7708936311692,1.5733898975422673
28731,2022-10-19 22:54:06,291.615,78.075,1655.7708936311692,1.5733898975422673
28732,2022-10-19 22:54:07,291.615,78.075,1655.7708936311692,1.5733898975422673
28733,2022-10-19 22:54:08,291.615,78.075,1655.7708936311692,1.5733898975422673
28734,2022-10-19 22:54:09,291.615,78.05,1655.2407076261638,1.5728860903384432
28735,2022-10-19 22:54:10,291.615,78.05,1655.2407076261638,1.5728860903384432
28736,2022-10-19 22:54:11,291.615,78.075,1655.7708936311692,1.5733898975422673
28737,2022-10-19 22:54:12,291.615,78.075,1655.7708936311692,1.5733898975422673
28738,2022-10-19 22:54:13,291.615,78.075,1655.7708936311692,1.5733898975422673
28739,2022-10-19 22:54:14,291.615,78.075,1655.7708936311692,1.5733898975422673
28740,2022-10-19 22:54:15,291.615,78.05,1655.2407076261638,1.5728860903384432
28741,2022-10-19 22:54:16,291.615,78.05,1655.2407076261638,1.5728860903384432
28742,2022-10-19 22:54:17,291.615,78.075,1655.7708936311692,1.5733898975422673
28743,2022-10-19 22:54:18,291.615,78.075,1655.7708936311692,1.5733898975422673
28744,2022-10-19 22:54:19,291.615,78.075,1655.7708936311692,1.5733898975422673
28745,2022-10-19 22:54:20,291.615,78.075,1655.7708936311692,1.5733898975422673
28746,2022-10-19 22:54:21,291.615,78.1,1656.301079636174,1.5738937047460912
28747,2022-10-19 22:54:22,291.615,78.1,1656.301079636174,1.5738937047460912
28748,2022-10-19 22:54:23,291.615,78.1,1656.301079636174,1.5738937047460912
28749,2022-10-19 22:54:24,291.615,78.1,1656.301079636174,1.5738937047460912
28750,2022-10-19 22:54:25,291.615,78.075,1655.7708936311692,1.5733898975422673
28751,2022-10-19 22:54:26,291.615,78.075,1655.7708936311692,1.5733898975422673
28752,2022-10-19 22:54:27,291.615,78.075,1655.7708936311692,1.5733898975422673
28753,2022-10-19 22:54:28,291.615,78.075,1655.7708936311692,1.5733898975422673
28754,2022-10-19 22:54:29,291.615,78.075,1655.7708936311692,1.5733898975422673
28755,2022-10-19 22:54:30,291.615,78.075,1655.7708936311692,1.5733898975422673
28756,2022-10-19 22:54:31,291.615,78.075,1655.7708936311692,1.5733898975422673
28757,2022-10-19 22:54:32,291.615,78.075,1655.7708936311692,1.5733898975422673
28758,2022-10-19 22:54:33,291.615,78.075,1655.7708936311692,1.5733898975422673
28759,2022-10-19 22:54:34,291.615,78.075,1655.7708936311692,1.5733898975422673
28760,2022-10-19 22:54:35,291.615,78.125,1656.8312656411795,1.5743975119499152
28761,2022-10-19 22:54:36,291.615,78.125,1656.8312656411795,1.5743975119499152
28762,2022-10-19 22:54:37,291.615,78.125,1656.8312656411795,1.5743975119499152
28763,2022-10-19 22:54:38,291.615,78.125,1656.8312656411795,1.5743975119499152
28764,2022-10-19 22:54:39,291.55999999999995,78.15,1651.6557409262366,1.5694794895759907
28765,2022-10-19 22:54:40,291.615,78.15,1657.3614516461848,1.5749013191537393
28766,2022-10-19 22:54:41,291.615,78.125,1656.8312656411795,1.5743975119499152
28767,2022-10-19 22:54:42,291.615,78.125,1656.8312656411795,1.5743975119499152
28768,2022-10-19 22:54:43,291.615,78.125,1656.8312656411795,1.5743975119499152
28769,2022-10-19 22:54:44,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138
28770,2022-10-19 22:54:45,291.615,78.1,1656.301079636174,1.5738937047460912
28771,2022-10-19 22:54:46,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28772,2022-10-19 22:54:47,291.615,78.1,1656.301079636174,1.5738937047460912
28773,2022-10-19 22:54:48,291.615,78.1,1656.301079636174,1.5738937047460912
28774,2022-10-19 22:54:49,291.615,78.1,1656.301079636174,1.5738937047460912
28775,2022-10-19 22:54:50,291.615,78.1,1656.301079636174,1.5738937047460912
28776,2022-10-19 22:54:51,291.615,78.1,1656.301079636174,1.5738937047460912
28777,2022-10-19 22:54:52,291.615,78.1,1656.301079636174,1.5738937047460912
28778,2022-10-19 22:54:53,291.615,78.15,1657.3614516461848,1.5749013191537393
28779,2022-10-19 22:54:54,291.615,78.15,1657.3614516461848,1.5749013191537393
28780,2022-10-19 22:54:55,291.615,78.125,1656.8312656411795,1.5743975119499152
28781,2022-10-19 22:54:56,291.615,78.125,1656.8312656411795,1.5743975119499152
28782,2022-10-19 22:54:57,291.615,78.1,1656.301079636174,1.5738937047460912
28783,2022-10-19 22:54:58,291.615,78.1,1656.301079636174,1.5738937047460912
28784,2022-10-19 22:54:59,291.615,78.1,1656.301079636174,1.5738937047460912
28785,2022-10-19 22:55:00,291.615,78.1,1656.301079636174,1.5738937047460912
28786,2022-10-19 22:55:01,291.615,78.125,1656.8312656411795,1.5743975119499152
28787,2022-10-19 22:55:02,291.615,78.125,1656.8312656411795,1.5743975119499152
28788,2022-10-19 22:55:03,291.615,78.15,1657.3614516461848,1.5749013191537393
28789,2022-10-19 22:55:04,291.615,78.15,1657.3614516461848,1.5749013191537393
28790,2022-10-19 22:55:05,291.615,78.125,1656.8312656411795,1.5743975119499152
28791,2022-10-19 22:55:06,291.615,78.125,1656.8312656411795,1.5743975119499152
28792,2022-10-19 22:55:07,291.615,78.15,1657.3614516461848,1.5749013191537393
28793,2022-10-19 22:55:08,291.615,78.15,1657.3614516461848,1.5749013191537393
28794,2022-10-19 22:55:09,291.615,78.15,1657.3614516461848,1.5749013191537393
28795,2022-10-19 22:55:10,291.615,78.15,1657.3614516461848,1.5749013191537393
28796,2022-10-19 22:55:11,291.615,78.125,1656.8312656411795,1.5743975119499152
28797,2022-10-19 22:55:12,291.615,78.125,1656.8312656411795,1.5743975119499152
28798,2022-10-19 22:55:13,291.615,78.1,1656.301079636174,1.5738937047460912
28799,2022-10-19 22:55:14,291.615,78.1,1656.301079636174,1.5738937047460912
28800,2022-10-19 22:55:15,291.615,78.1,1656.301079636174,1.5738937047460912
28801,2022-10-19 22:55:16,291.615,78.1,1656.301079636174,1.5738937047460912
28802,2022-10-19 22:55:17,291.615,78.125,1656.8312656411795,1.5743975119499152
28803,2022-10-19 22:55:18,291.615,78.125,1656.8312656411795,1.5743975119499152
28804,2022-10-19 22:55:19,291.615,78.125,1656.8312656411795,1.5743975119499152
28805,2022-10-19 22:55:20,291.615,78.125,1656.8312656411795,1.5743975119499152
28806,2022-10-19 22:55:21,291.615,78.125,1656.8312656411795,1.5743975119499152
28807,2022-10-19 22:55:22,291.615,78.125,1656.8312656411795,1.5743975119499152
28808,2022-10-19 22:55:23,291.615,78.125,1656.8312656411795,1.5743975119499152
28809,2022-10-19 22:55:24,291.615,78.125,1656.8312656411795,1.5743975119499152
28810,2022-10-19 22:55:25,291.615,78.1,1656.301079636174,1.5738937047460912
28811,2022-10-19 22:55:26,291.615,78.1,1656.301079636174,1.5738937047460912
28812,2022-10-19 22:55:27,291.615,78.125,1656.8312656411795,1.5743975119499152
28813,2022-10-19 22:55:28,291.615,78.125,1656.8312656411795,1.5743975119499152
28814,2022-10-19 22:55:29,291.615,78.125,1656.8312656411795,1.5743975119499152
28815,2022-10-19 22:55:30,291.615,78.125,1656.8312656411795,1.5743975119499152
28816,2022-10-19 22:55:31,291.615,78.125,1656.8312656411795,1.5743975119499152
28817,2022-10-19 22:55:32,291.615,78.125,1656.8312656411795,1.5743975119499152
28818,2022-10-19 22:55:33,291.615,78.125,1656.8312656411795,1.5743975119499152
28819,2022-10-19 22:55:34,291.615,78.125,1656.8312656411795,1.5743975119499152
28820,2022-10-19 22:55:35,291.615,78.125,1656.8312656411795,1.5743975119499152
28821,2022-10-19 22:55:36,291.615,78.125,1656.8312656411795,1.5743975119499152
28822,2022-10-19 22:55:37,291.615,78.125,1656.8312656411795,1.5743975119499152
28823,2022-10-19 22:55:38,291.615,78.125,1656.8312656411795,1.5743975119499152
28824,2022-10-19 22:55:39,291.615,78.125,1656.8312656411795,1.5743975119499152
28825,2022-10-19 22:55:40,291.615,78.125,1656.8312656411795,1.5743975119499152
28826,2022-10-19 22:55:41,291.615,78.125,1656.8312656411795,1.5743975119499152
28827,2022-10-19 22:55:42,291.615,78.125,1656.8312656411795,1.5743975119499152
28828,2022-10-19 22:55:43,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138
28829,2022-10-19 22:55:44,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138
28830,2022-10-19 22:55:45,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28831,2022-10-19 22:55:46,291.615,78.1,1656.301079636174,1.5738937047460912
28832,2022-10-19 22:55:47,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28833,2022-10-19 22:55:48,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28834,2022-10-19 22:55:49,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28835,2022-10-19 22:55:50,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28836,2022-10-19 22:55:51,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28837,2022-10-19 22:55:52,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28838,2022-10-19 22:55:53,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28839,2022-10-19 22:55:54,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28840,2022-10-19 22:55:55,291.615,78.075,1655.7708936311692,1.5733898975422673
28841,2022-10-19 22:55:56,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28842,2022-10-19 22:55:57,291.615,78.075,1655.7708936311692,1.5733898975422673
28843,2022-10-19 22:55:58,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28844,2022-10-19 22:55:59,291.615,78.075,1655.7708936311692,1.5733898975422673
28845,2022-10-19 22:56:00,291.615,78.1,1656.301079636174,1.5738937047460912
28846,2022-10-19 22:56:01,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28847,2022-10-19 22:56:02,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28848,2022-10-19 22:56:03,291.615,78.1,1656.301079636174,1.5738937047460912
28849,2022-10-19 22:56:04,291.615,78.1,1656.301079636174,1.5738937047460912
28850,2022-10-19 22:56:05,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28851,2022-10-19 22:56:06,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
28852,2022-10-19 22:56:07,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28853,2022-10-19 22:56:08,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28854,2022-10-19 22:56:09,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28855,2022-10-19 22:56:10,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28856,2022-10-19 22:56:11,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28857,2022-10-19 22:56:12,291.615,78.025,1654.710521621159,1.5723822831346197
28858,2022-10-19 22:56:13,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28859,2022-10-19 22:56:14,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28860,2022-10-19 22:56:15,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28861,2022-10-19 22:56:16,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28862,2022-10-19 22:56:17,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28863,2022-10-19 22:56:18,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28864,2022-10-19 22:56:19,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28865,2022-10-19 22:56:20,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28866,2022-10-19 22:56:21,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28867,2022-10-19 22:56:22,291.615,78.075,1655.7708936311692,1.5733898975422673
28868,2022-10-19 22:56:23,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28869,2022-10-19 22:56:24,291.615,78.1,1656.301079636174,1.5738937047460912
28870,2022-10-19 22:56:25,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28871,2022-10-19 22:56:26,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28872,2022-10-19 22:56:27,291.615,78.05,1655.2407076261638,1.5728860903384432
28873,2022-10-19 22:56:28,291.615,78.05,1655.2407076261638,1.5728860903384432
28874,2022-10-19 22:56:29,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28875,2022-10-19 22:56:30,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28876,2022-10-19 22:56:31,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28877,2022-10-19 22:56:32,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28878,2022-10-19 22:56:33,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28879,2022-10-19 22:56:34,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28880,2022-10-19 22:56:35,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28881,2022-10-19 22:56:36,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28882,2022-10-19 22:56:37,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28883,2022-10-19 22:56:38,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28884,2022-10-19 22:56:39,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28885,2022-10-19 22:56:40,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28886,2022-10-19 22:56:41,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28887,2022-10-19 22:56:42,291.615,78.05,1655.2407076261638,1.5728860903384432
28888,2022-10-19 22:56:43,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28889,2022-10-19 22:56:44,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28890,2022-10-19 22:56:45,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
28891,2022-10-19 22:56:46,291.615,78.075,1655.7708936311692,1.5733898975422673
28892,2022-10-19 22:56:47,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28893,2022-10-19 22:56:48,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28894,2022-10-19 22:56:49,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28895,2022-10-19 22:56:50,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28896,2022-10-19 22:56:51,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28897,2022-10-19 22:56:52,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28898,2022-10-19 22:56:53,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28899,2022-10-19 22:56:54,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28900,2022-10-19 22:56:55,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28901,2022-10-19 22:56:56,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28902,2022-10-19 22:56:57,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28903,2022-10-19 22:56:58,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28904,2022-10-19 22:56:59,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28905,2022-10-19 22:57:00,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28906,2022-10-19 22:57:01,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28907,2022-10-19 22:57:02,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28908,2022-10-19 22:57:03,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28909,2022-10-19 22:57:04,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28910,2022-10-19 22:57:05,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28911,2022-10-19 22:57:06,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28912,2022-10-19 22:57:07,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28913,2022-10-19 22:57:08,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28914,2022-10-19 22:57:09,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28915,2022-10-19 22:57:10,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28916,2022-10-19 22:57:11,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28917,2022-10-19 22:57:12,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28918,2022-10-19 22:57:13,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28919,2022-10-19 22:57:14,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28920,2022-10-19 22:57:15,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28921,2022-10-19 22:57:16,291.55999999999995,77.975,1647.9572155946678,1.5659649801623525
28922,2022-10-19 22:57:17,291.55999999999995,77.975,1647.9572155946678,1.5659649801623525
28923,2022-10-19 22:57:18,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28924,2022-10-19 22:57:19,291.55999999999995,77.95,1647.4288548330153,1.565462907388976
28925,2022-10-19 22:57:20,291.55999999999995,77.95,1647.4288548330153,1.565462907388976
28926,2022-10-19 22:57:21,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28927,2022-10-19 22:57:22,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28928,2022-10-19 22:57:23,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28929,2022-10-19 22:57:24,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28930,2022-10-19 22:57:25,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28931,2022-10-19 22:57:26,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28932,2022-10-19 22:57:27,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28933,2022-10-19 22:57:28,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28934,2022-10-19 22:57:29,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28935,2022-10-19 22:57:30,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28936,2022-10-19 22:57:31,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28937,2022-10-19 22:57:32,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28938,2022-10-19 22:57:33,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28939,2022-10-19 22:57:34,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28940,2022-10-19 22:57:35,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28941,2022-10-19 22:57:36,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28942,2022-10-19 22:57:37,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28943,2022-10-19 22:57:38,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28944,2022-10-19 22:57:39,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28945,2022-10-19 22:57:40,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28946,2022-10-19 22:57:41,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28947,2022-10-19 22:57:42,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28948,2022-10-19 22:57:43,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28949,2022-10-19 22:57:44,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28950,2022-10-19 22:57:45,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28951,2022-10-19 22:57:46,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28952,2022-10-19 22:57:47,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28953,2022-10-19 22:57:48,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28954,2022-10-19 22:57:49,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28955,2022-10-19 22:57:50,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28956,2022-10-19 22:57:51,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28957,2022-10-19 22:57:52,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28958,2022-10-19 22:57:53,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28959,2022-10-19 22:57:54,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28960,2022-10-19 22:57:55,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28961,2022-10-19 22:57:56,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28962,2022-10-19 22:57:57,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28963,2022-10-19 22:57:58,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28964,2022-10-19 22:57:59,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28965,2022-10-19 22:58:00,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28966,2022-10-19 22:58:01,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28967,2022-10-19 22:58:02,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28968,2022-10-19 22:58:03,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28969,2022-10-19 22:58:04,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28970,2022-10-19 22:58:05,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28971,2022-10-19 22:58:06,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28972,2022-10-19 22:58:07,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28973,2022-10-19 22:58:08,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28974,2022-10-19 22:58:09,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28975,2022-10-19 22:58:10,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
28976,2022-10-19 22:58:11,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28977,2022-10-19 22:58:12,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28978,2022-10-19 22:58:13,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28979,2022-10-19 22:58:14,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28980,2022-10-19 22:58:15,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28981,2022-10-19 22:58:16,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28982,2022-10-19 22:58:17,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28983,2022-10-19 22:58:18,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28984,2022-10-19 22:58:19,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28985,2022-10-19 22:58:20,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28986,2022-10-19 22:58:21,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28987,2022-10-19 22:58:22,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28988,2022-10-19 22:58:23,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28989,2022-10-19 22:58:24,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28990,2022-10-19 22:58:25,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28991,2022-10-19 22:58:26,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28992,2022-10-19 22:58:27,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28993,2022-10-19 22:58:28,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28994,2022-10-19 22:58:29,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28995,2022-10-19 22:58:30,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
28996,2022-10-19 22:58:31,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28997,2022-10-19 22:58:32,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28998,2022-10-19 22:58:33,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
28999,2022-10-19 22:58:34,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29000,2022-10-19 22:58:35,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
29001,2022-10-19 22:58:36,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
29002,2022-10-19 22:58:37,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29003,2022-10-19 22:58:38,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29004,2022-10-19 22:58:39,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29005,2022-10-19 22:58:40,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29006,2022-10-19 22:58:41,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29007,2022-10-19 22:58:42,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29008,2022-10-19 22:58:43,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29009,2022-10-19 22:58:44,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29010,2022-10-19 22:58:45,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29011,2022-10-19 22:58:46,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29012,2022-10-19 22:58:47,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29013,2022-10-19 22:58:48,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29014,2022-10-19 22:58:49,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
29015,2022-10-19 22:58:50,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29016,2022-10-19 22:58:51,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29017,2022-10-19 22:58:52,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29018,2022-10-19 22:58:53,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
29019,2022-10-19 22:58:54,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
29020,2022-10-19 22:58:55,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
29021,2022-10-19 22:58:56,291.55999999999995,78.0,1648.4855763563205,1.5664670529357294
29022,2022-10-19 22:58:57,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29023,2022-10-19 22:58:58,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29024,2022-10-19 22:58:59,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29025,2022-10-19 22:59:00,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29026,2022-10-19 22:59:01,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29027,2022-10-19 22:59:02,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29028,2022-10-19 22:59:03,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29029,2022-10-19 22:59:04,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29030,2022-10-19 22:59:05,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29031,2022-10-19 22:59:06,291.505,78.025,1643.3345411264306,1.5615723016004046
29032,2022-10-19 22:59:07,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29033,2022-10-19 22:59:08,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29034,2022-10-19 22:59:09,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29035,2022-10-19 22:59:10,291.505,78.025,1643.3345411264306,1.5615723016004046
29036,2022-10-19 22:59:11,291.505,78.05,1643.8610821521038,1.5620726451766944
29037,2022-10-19 22:59:12,291.505,78.025,1643.3345411264306,1.5615723016004046
29038,2022-10-19 22:59:13,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29039,2022-10-19 22:59:14,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29040,2022-10-19 22:59:15,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29041,2022-10-19 22:59:16,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29042,2022-10-19 22:59:17,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29043,2022-10-19 22:59:18,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29044,2022-10-19 22:59:19,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29045,2022-10-19 22:59:20,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29046,2022-10-19 22:59:21,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29047,2022-10-19 22:59:22,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29048,2022-10-19 22:59:23,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29049,2022-10-19 22:59:24,291.55999999999995,78.025,1649.0139371179735,1.5669691257091065
29050,2022-10-19 22:59:25,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29051,2022-10-19 22:59:26,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29052,2022-10-19 22:59:27,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
29053,2022-10-19 22:59:28,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
29054,2022-10-19 22:59:29,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29055,2022-10-19 22:59:30,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29056,2022-10-19 22:59:31,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
29057,2022-10-19 22:59:32,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29058,2022-10-19 22:59:33,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29059,2022-10-19 22:59:34,291.55999999999995,78.075,1650.0706586412787,1.56797327125586
29060,2022-10-19 22:59:35,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138
29061,2022-10-19 22:59:36,291.55999999999995,78.125,1651.1273801645839,1.5689774168026138
29062,2022-10-19 22:59:37,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29063,2022-10-19 22:59:38,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29064,2022-10-19 22:59:39,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29065,2022-10-19 22:59:40,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29066,2022-10-19 22:59:41,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29067,2022-10-19 22:59:42,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29068,2022-10-19 22:59:43,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29069,2022-10-19 22:59:44,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29070,2022-10-19 22:59:45,291.505,78.1,1644.9141642034504,1.563073332329274
29071,2022-10-19 22:59:46,291.505,78.1,1644.9141642034504,1.563073332329274
29072,2022-10-19 22:59:47,291.505,78.1,1644.9141642034504,1.563073332329274
29073,2022-10-19 22:59:48,291.505,78.1,1644.9141642034504,1.563073332329274
29074,2022-10-19 22:59:49,291.505,78.1,1644.9141642034504,1.563073332329274
29075,2022-10-19 22:59:50,291.505,78.1,1644.9141642034504,1.563073332329274
29076,2022-10-19 22:59:51,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29077,2022-10-19 22:59:52,291.55999999999995,78.1,1650.599019402931,1.5684753440292365
29078,2022-10-19 22:59:53,291.505,78.1,1644.9141642034504,1.563073332329274
29079,2022-10-19 22:59:54,291.505,78.1,1644.9141642034504,1.563073332329274
29080,2022-10-19 22:59:55,291.505,78.125,1645.4407052291238,1.5635736759055636
29081,2022-10-19 22:59:56,291.505,78.125,1645.4407052291238,1.5635736759055636
29082,2022-10-19 22:59:57,291.505,78.125,1645.4407052291238,1.5635736759055636
29083,2022-10-19 22:59:58,291.505,78.125,1645.4407052291238,1.5635736759055636
29084,2022-10-19 22:59:59,291.505,78.1,1644.9141642034504,1.563073332329274
29085,2022-10-19 23:00:00,291.505,78.1,1644.9141642034504,1.563073332329274
29086,2022-10-19 23:00:01,291.505,78.1,1644.9141642034504,1.563073332329274
29087,2022-10-19 23:00:02,291.505,78.1,1644.9141642034504,1.563073332329274
29088,2022-10-19 23:00:03,291.505,78.125,1645.4407052291238,1.5635736759055636
29089,2022-10-19 23:00:04,291.505,78.125,1645.4407052291238,1.5635736759055636
29090,2022-10-19 23:00:05,291.505,78.1,1644.9141642034504,1.563073332329274
29091,2022-10-19 23:00:06,291.505,78.1,1644.9141642034504,1.563073332329274
29092,2022-10-19 23:00:07,291.505,78.125,1645.4407052291238,1.5635736759055636
29093,2022-10-19 23:00:08,291.505,78.125,1645.4407052291238,1.5635736759055636
29094,2022-10-19 23:00:09,291.505,78.1,1644.9141642034504,1.563073332329274
29095,2022-10-19 23:00:10,291.505,78.1,1644.9141642034504,1.563073332329274
29096,2022-10-19 23:00:11,291.505,78.1,1644.9141642034504,1.563073332329274
29097,2022-10-19 23:00:12,291.505,78.1,1644.9141642034504,1.563073332329274
29098,2022-10-19 23:00:13,291.505,78.075,1644.3876231777772,1.5625729887529842
29099,2022-10-19 23:00:14,291.505,78.1,1644.9141642034504,1.563073332329274
29100,2022-10-19 23:00:15,291.505,78.1,1644.9141642034504,1.563073332329274
29101,2022-10-19 23:00:16,291.505,78.1,1644.9141642034504,1.563073332329274
29102,2022-10-19 23:00:17,291.505,78.125,1645.4407052291238,1.5635736759055636
29103,2022-10-19 23:00:18,291.505,78.125,1645.4407052291238,1.5635736759055636
29104,2022-10-19 23:00:19,291.505,78.125,1645.4407052291238,1.5635736759055636
29105,2022-10-19 23:00:20,291.505,78.125,1645.4407052291238,1.5635736759055636
29106,2022-10-19 23:00:21,291.505,78.125,1645.4407052291238,1.5635736759055636
29107,2022-10-19 23:00:22,291.505,78.125,1645.4407052291238,1.5635736759055636
29108,2022-10-19 23:00:23,291.505,78.1,1644.9141642034504,1.563073332329274
29109,2022-10-19 23:00:24,291.505,78.1,1644.9141642034504,1.563073332329274
29110,2022-10-19 23:00:25,291.505,78.1,1644.9141642034504,1.563073332329274
29111,2022-10-19 23:00:26,291.505,78.1,1644.9141642034504,1.563073332329274
29112,2022-10-19 23:00:27,291.505,78.1,1644.9141642034504,1.563073332329274
29113,2022-10-19 23:00:28,291.505,78.1,1644.9141642034504,1.563073332329274
29114,2022-10-19 23:00:29,291.505,78.1,1644.9141642034504,1.563073332329274
29115,2022-10-19 23:00:30,291.505,78.1,1644.9141642034504,1.563073332329274
29116,2022-10-19 23:00:31,291.505,78.125,1645.4407052291238,1.5635736759055636
29117,2022-10-19 23:00:32,291.505,78.125,1645.4407052291238,1.5635736759055636
29118,2022-10-19 23:00:33,291.505,78.125,1645.4407052291238,1.5635736759055636
29119,2022-10-19 23:00:34,291.505,78.125,1645.4407052291238,1.5635736759055636
29120,2022-10-19 23:00:35,291.505,78.125,1645.4407052291238,1.5635736759055636
29121,2022-10-19 23:00:36,291.505,78.125,1645.4407052291238,1.5635736759055636
29122,2022-10-19 23:00:37,291.505,78.1,1644.9141642034504,1.563073332329274
29123,2022-10-19 23:00:38,291.505,78.1,1644.9141642034504,1.563073332329274
29124,2022-10-19 23:00:39,291.505,78.075,1644.3876231777772,1.5625729887529842
29125,2022-10-19 23:00:40,291.505,78.075,1644.3876231777772,1.5625729887529842
29126,2022-10-19 23:00:41,291.505,78.1,1644.9141642034504,1.563073332329274
29127,2022-10-19 23:00:42,291.505,78.075,1644.3876231777772,1.5625729887529842
29128,2022-10-19 23:00:43,291.505,78.1,1644.9141642034504,1.563073332329274
29129,2022-10-19 23:00:44,291.505,78.1,1644.9141642034504,1.563073332329274
29130,2022-10-19 23:00:45,291.505,78.1,1644.9141642034504,1.563073332329274
29131,2022-10-19 23:00:46,291.505,78.1,1644.9141642034504,1.563073332329274
29132,2022-10-19 23:00:47,291.505,78.075,1644.3876231777772,1.5625729887529842
29133,2022-10-19 23:00:48,291.505,78.075,1644.3876231777772,1.5625729887529842
29134,2022-10-19 23:00:49,291.505,78.075,1644.3876231777772,1.5625729887529842
29135,2022-10-19 23:00:50,291.505,78.075,1644.3876231777772,1.5625729887529842
29136,2022-10-19 23:00:51,291.505,78.075,1644.3876231777772,1.5625729887529842
29137,2022-10-19 23:00:52,291.505,78.05,1643.8610821521038,1.5620726451766944
29138,2022-10-19 23:00:53,291.505,78.05,1643.8610821521038,1.5620726451766944
29139,2022-10-19 23:00:54,291.505,78.05,1643.8610821521038,1.5620726451766944
29140,2022-10-19 23:00:55,291.505,78.05,1643.8610821521038,1.5620726451766944
29141,2022-10-19 23:00:56,291.55999999999995,78.05,1649.5422978796257,1.567471198482483
29142,2022-10-19 23:00:57,291.505,78.075,1644.3876231777772,1.5625729887529842
29143,2022-10-19 23:00:58,291.505,78.075,1644.3876231777772,1.5625729887529842
29144,2022-10-19 23:00:59,291.505,78.075,1644.3876231777772,1.5625729887529842
29145,2022-10-19 23:01:00,291.505,78.075,1644.3876231777772,1.5625729887529842
29146,2022-10-19 23:01:01,291.505,78.05,1643.8610821521038,1.5620726451766944
29147,2022-10-19 23:01:02,291.505,78.05,1643.8610821521038,1.5620726451766944
29148,2022-10-19 23:01:03,291.505,78.075,1644.3876231777772,1.5625729887529842
29149,2022-10-19 23:01:04,291.505,78.075,1644.3876231777772,1.5625729887529842
29150,2022-10-19 23:01:05,291.505,78.1,1644.9141642034504,1.563073332329274
29151,2022-10-19 23:01:06,291.505,78.1,1644.9141642034504,1.563073332329274
29152,2022-10-19 23:01:07,291.505,78.075,1644.3876231777772,1.5625729887529842
29153,2022-10-19 23:01:08,291.505,78.075,1644.3876231777772,1.5625729887529842
29154,2022-10-19 23:01:09,291.505,78.05,1643.8610821521038,1.5620726451766944
29155,2022-10-19 23:01:10,291.505,78.05,1643.8610821521038,1.5620726451766944
29156,2022-10-19 23:01:11,291.505,78.05,1643.8610821521038,1.5620726451766944
29157,2022-10-19 23:01:12,291.505,78.05,1643.8610821521038,1.5620726451766944
29158,2022-10-19 23:01:13,291.505,78.075,1644.3876231777772,1.5625729887529842
29159,2022-10-19 23:01:14,291.505,78.075,1644.3876231777772,1.5625729887529842
29160,2022-10-19 23:01:15,291.505,78.1,1644.9141642034504,1.563073332329274
29161,2022-10-19 23:01:16,291.505,78.1,1644.9141642034504,1.563073332329274
29162,2022-10-19 23:01:17,291.505,78.1,1644.9141642034504,1.563073332329274
29163,2022-10-19 23:01:18,291.505,78.1,1644.9141642034504,1.563073332329274
29164,2022-10-19 23:01:19,291.505,78.1,1644.9141642034504,1.563073332329274
29165,2022-10-19 23:01:20,291.505,78.1,1644.9141642034504,1.563073332329274
29166,2022-10-19 23:01:21,291.505,78.1,1644.9141642034504,1.563073332329274
29167,2022-10-19 23:01:22,291.505,78.1,1644.9141642034504,1.563073332329274
29168,2022-10-19 23:01:23,291.505,78.1,1644.9141642034504,1.563073332329274
29169,2022-10-19 23:01:24,291.505,78.1,1644.9141642034504,1.563073332329274
29170,2022-10-19 23:01:25,291.505,78.1,1644.9141642034504,1.563073332329274
29171,2022-10-19 23:01:26,291.505,78.1,1644.9141642034504,1.563073332329274
29172,2022-10-19 23:01:27,291.505,78.1,1644.9141642034504,1.563073332329274
29173,2022-10-19 23:01:28,291.505,78.1,1644.9141642034504,1.563073332329274
29174,2022-10-19 23:01:29,291.505,78.1,1644.9141642034504,1.563073332329274
29175,2022-10-19 23:01:30,291.505,78.1,1644.9141642034504,1.563073332329274
29176,2022-10-19 23:01:31,291.505,78.1,1644.9141642034504,1.563073332329274
29177,2022-10-19 23:01:32,291.505,78.1,1644.9141642034504,1.563073332329274
29178,2022-10-19 23:01:33,291.505,78.1,1644.9141642034504,1.563073332329274
29179,2022-10-19 23:01:34,291.505,78.1,1644.9141642034504,1.563073332329274
29180,2022-10-19 23:01:35,291.505,78.1,1644.9141642034504,1.563073332329274
29181,2022-10-19 23:01:36,291.505,78.1,1644.9141642034504,1.563073332329274
29182,2022-10-19 23:01:37,291.505,78.1,1644.9141642034504,1.563073332329274
29183,2022-10-19 23:01:38,291.505,78.1,1644.9141642034504,1.563073332329274
29184,2022-10-19 23:01:39,291.505,78.125,1645.4407052291238,1.5635736759055636
29185,2022-10-19 23:01:40,291.505,78.1,1644.9141642034504,1.563073332329274
29186,2022-10-19 23:01:41,291.505,78.125,1645.4407052291238,1.5635736759055636
29187,2022-10-19 23:01:42,291.505,78.125,1645.4407052291238,1.5635736759055636
29188,2022-10-19 23:01:43,291.505,78.125,1645.4407052291238,1.5635736759055636
29189,2022-10-19 23:01:44,291.505,78.125,1645.4407052291238,1.5635736759055636
29190,2022-10-19 23:01:45,291.505,78.1,1644.9141642034504,1.563073332329274
29191,2022-10-19 23:01:46,291.505,78.1,1644.9141642034504,1.563073332329274
29192,2022-10-19 23:01:47,291.505,78.1,1644.9141642034504,1.563073332329274
29193,2022-10-19 23:01:48,291.505,78.1,1644.9141642034504,1.563073332329274
29194,2022-10-19 23:01:49,291.505,78.125,1645.4407052291238,1.5635736759055636
29195,2022-10-19 23:01:50,291.505,78.125,1645.4407052291238,1.5635736759055636
29196,2022-10-19 23:01:51,291.505,78.175,1646.4937872804703,1.5645743630581432
29197,2022-10-19 23:01:52,291.505,78.175,1646.4937872804703,1.5645743630581432
29198,2022-10-19 23:01:53,291.505,78.175,1646.4937872804703,1.5645743630581432
29199,2022-10-19 23:01:54,291.505,78.175,1646.4937872804703,1.5645743630581432
29200,2022-10-19 23:01:55,291.505,78.15,1645.9672462547974,1.5640740194818539
29201,2022-10-19 23:01:56,291.505,78.15,1645.9672462547974,1.5640740194818539
29202,2022-10-19 23:01:57,291.505,78.125,1645.4407052291238,1.5635736759055636
29203,2022-10-19 23:01:58,291.505,78.125,1645.4407052291238,1.5635736759055636
29204,2022-10-19 23:01:59,291.505,78.1,1644.9141642034504,1.563073332329274
29205,2022-10-19 23:02:00,291.505,78.1,1644.9141642034504,1.563073332329274
29206,2022-10-19 23:02:01,291.505,78.1,1644.9141642034504,1.563073332329274
29207,2022-10-19 23:02:02,291.505,78.1,1644.9141642034504,1.563073332329274
29208,2022-10-19 23:02:03,291.505,78.1,1644.9141642034504,1.563073332329274
29209,2022-10-19 23:02:04,291.505,78.1,1644.9141642034504,1.563073332329274
29210,2022-10-19 23:02:05,291.505,78.125,1645.4407052291238,1.5635736759055636
29211,2022-10-19 23:02:06,291.505,78.125,1645.4407052291238,1.5635736759055636
29212,2022-10-19 23:02:07,291.505,78.15,1645.9672462547974,1.5640740194818539
29213,2022-10-19 23:02:08,291.505,78.15,1645.9672462547974,1.5640740194818539
29214,2022-10-19 23:02:09,291.505,78.15,1645.9672462547974,1.5640740194818539
29215,2022-10-19 23:02:10,291.505,78.15,1645.9672462547974,1.5640740194818539
29216,2022-10-19 23:02:11,291.505,78.15,1645.9672462547974,1.5640740194818539
29217,2022-10-19 23:02:12,291.505,78.15,1645.9672462547974,1.5640740194818539
29218,2022-10-19 23:02:13,291.505,78.15,1645.9672462547974,1.5640740194818539
29219,2022-10-19 23:02:14,291.505,78.15,1645.9672462547974,1.5640740194818539
29220,2022-10-19 23:02:15,291.505,78.15,1645.9672462547974,1.5640740194818539
29221,2022-10-19 23:02:16,291.505,78.15,1645.9672462547974,1.5640740194818539
29222,2022-10-19 23:02:17,291.505,78.125,1645.4407052291238,1.5635736759055636
29223,2022-10-19 23:02:18,291.505,78.125,1645.4407052291238,1.5635736759055636
29224,2022-10-19 23:02:19,291.505,78.15,1645.9672462547974,1.5640740194818539
29225,2022-10-19 23:02:20,291.505,78.15,1645.9672462547974,1.5640740194818539
29226,2022-10-19 23:02:21,291.505,78.15,1645.9672462547974,1.5640740194818539
29227,2022-10-19 23:02:22,291.505,78.15,1645.9672462547974,1.5640740194818539
29228,2022-10-19 23:02:23,291.505,78.175,1646.4937872804703,1.5645743630581432
29229,2022-10-19 23:02:24,291.505,78.175,1646.4937872804703,1.5645743630581432
29230,2022-10-19 23:02:25,291.505,78.175,1646.4937872804703,1.5645743630581432
29231,2022-10-19 23:02:26,291.505,78.15,1645.9672462547974,1.5640740194818539
29232,2022-10-19 23:02:27,291.505,78.175,1646.4937872804703,1.5645743630581432
29233,2022-10-19 23:02:28,291.505,78.175,1646.4937872804703,1.5645743630581432
29234,2022-10-19 23:02:29,291.505,78.175,1646.4937872804703,1.5645743630581432
29235,2022-10-19 23:02:30,291.45,78.175,1640.820650412818,1.5591834866577474
29236,2022-10-19 23:02:31,291.505,78.15,1645.9672462547974,1.5640740194818539
29237,2022-10-19 23:02:32,291.505,78.15,1645.9672462547974,1.5640740194818539
29238,2022-10-19 23:02:33,291.505,78.175,1646.4937872804703,1.5645743630581432
29239,2022-10-19 23:02:34,291.505,78.175,1646.4937872804703,1.5645743630581432
29240,2022-10-19 23:02:35,291.505,78.175,1646.4937872804703,1.5645743630581432
29241,2022-10-19 23:02:36,291.505,78.175,1646.4937872804703,1.5645743630581432
29242,2022-10-19 23:02:37,291.505,78.2,1647.0203283061437,1.565074706634433
29243,2022-10-19 23:02:38,291.505,78.2,1647.0203283061437,1.565074706634433
29244,2022-10-19 23:02:39,291.505,78.2,1647.0203283061437,1.565074706634433
29245,2022-10-19 23:02:40,291.505,78.2,1647.0203283061437,1.565074706634433
29246,2022-10-19 23:02:41,291.505,78.2,1647.0203283061437,1.565074706634433
29247,2022-10-19 23:02:42,291.505,78.2,1647.0203283061437,1.565074706634433
29248,2022-10-19 23:02:43,291.505,78.175,1646.4937872804703,1.5645743630581432
29249,2022-10-19 23:02:44,291.505,78.175,1646.4937872804703,1.5645743630581432
29250,2022-10-19 23:02:45,291.505,78.2,1647.0203283061437,1.565074706634433
29251,2022-10-19 23:02:46,291.505,78.2,1647.0203283061437,1.565074706634433
29252,2022-10-19 23:02:47,291.505,78.175,1646.4937872804703,1.5645743630581432
29253,2022-10-19 23:02:48,291.505,78.175,1646.4937872804703,1.5645743630581432
29254,2022-10-19 23:02:49,291.505,78.225,1647.5468693318169,1.5655750502107226
29255,2022-10-19 23:02:50,291.505,78.225,1647.5468693318169,1.5655750502107226
29256,2022-10-19 23:02:51,291.505,78.225,1647.5468693318169,1.5655750502107226
29257,2022-10-19 23:02:52,291.505,78.225,1647.5468693318169,1.5655750502107226
29258,2022-10-19 23:02:53,291.505,78.25,1648.0734103574903,1.5660753937870127
29259,2022-10-19 23:02:54,291.505,78.25,1648.0734103574903,1.5660753937870127
29260,2022-10-19 23:02:55,291.505,78.225,1647.5468693318169,1.5655750502107226
29261,2022-10-19 23:02:56,291.505,78.225,1647.5468693318169,1.5655750502107226
29262,2022-10-19 23:02:57,291.505,78.2,1647.0203283061437,1.565074706634433
29263,2022-10-19 23:02:58,291.505,78.2,1647.0203283061437,1.565074706634433
29264,2022-10-19 23:02:59,291.505,78.2,1647.0203283061437,1.565074706634433
29265,2022-10-19 23:03:00,291.505,78.2,1647.0203283061437,1.565074706634433
29266,2022-10-19 23:03:01,291.505,78.2,1647.0203283061437,1.565074706634433
29267,2022-10-19 23:03:02,291.505,78.225,1647.5468693318169,1.5655750502107226
29268,2022-10-19 23:03:03,291.505,78.2,1647.0203283061437,1.565074706634433
29269,2022-10-19 23:03:04,291.505,78.2,1647.0203283061437,1.565074706634433
29270,2022-10-19 23:03:05,291.505,78.2,1647.0203283061437,1.565074706634433
29271,2022-10-19 23:03:06,291.505,78.2,1647.0203283061437,1.565074706634433
29272,2022-10-19 23:03:07,291.505,78.175,1646.4937872804703,1.5645743630581432
29273,2022-10-19 23:03:08,291.505,78.175,1646.4937872804703,1.5645743630581432
29274,2022-10-19 23:03:09,291.505,78.2,1647.0203283061437,1.565074706634433
29275,2022-10-19 23:03:10,291.505,78.2,1647.0203283061437,1.565074706634433
29276,2022-10-19 23:03:11,291.505,78.2,1647.0203283061437,1.565074706634433
29277,2022-10-19 23:03:12,291.505,78.2,1647.0203283061437,1.565074706634433
29278,2022-10-19 23:03:13,291.505,78.175,1646.4937872804703,1.5645743630581432
29279,2022-10-19 23:03:14,291.505,78.175,1646.4937872804703,1.5645743630581432
29280,2022-10-19 23:03:15,291.505,78.175,1646.4937872804703,1.5645743630581432
29281,2022-10-19 23:03:16,291.505,78.175,1646.4937872804703,1.5645743630581432
29282,2022-10-19 23:03:17,291.505,78.175,1646.4937872804703,1.5645743630581432
29283,2022-10-19 23:03:18,291.505,78.175,1646.4937872804703,1.5645743630581432
29284,2022-10-19 23:03:19,291.505,78.175,1646.4937872804703,1.5645743630581432
29285,2022-10-19 23:03:20,291.505,78.175,1646.4937872804703,1.5645743630581432
29286,2022-10-19 23:03:21,291.505,78.175,1646.4937872804703,1.5645743630581432
29287,2022-10-19 23:03:22,291.505,78.175,1646.4937872804703,1.5645743630581432
29288,2022-10-19 23:03:23,291.505,78.15,1645.9672462547974,1.5640740194818539
29289,2022-10-19 23:03:24,291.505,78.15,1645.9672462547974,1.5640740194818539
29290,2022-10-19 23:03:25,291.505,78.175,1646.4937872804703,1.5645743630581432
29291,2022-10-19 23:03:26,291.505,78.175,1646.4937872804703,1.5645743630581432
29292,2022-10-19 23:03:27,291.505,78.2,1647.0203283061437,1.565074706634433
29293,2022-10-19 23:03:28,291.505,78.2,1647.0203283061437,1.565074706634433
29294,2022-10-19 23:03:29,291.505,78.225,1647.5468693318169,1.5655750502107226
29295,2022-10-19 23:03:30,291.505,78.225,1647.5468693318169,1.5655750502107226
29296,2022-10-19 23:03:31,291.505,78.25,1648.0734103574903,1.5660753937870127
29297,2022-10-19 23:03:32,291.505,78.25,1648.0734103574903,1.5660753937870127
29298,2022-10-19 23:03:33,291.505,78.225,1647.5468693318169,1.5655750502107226
29299,2022-10-19 23:03:34,291.505,78.225,1647.5468693318169,1.5655750502107226
29300,2022-10-19 23:03:35,291.505,78.2,1647.0203283061437,1.565074706634433
29301,2022-10-19 23:03:36,291.505,78.2,1647.0203283061437,1.565074706634433
29302,2022-10-19 23:03:37,291.505,78.2,1647.0203283061437,1.565074706634433
29303,2022-10-19 23:03:38,291.505,78.2,1647.0203283061437,1.565074706634433
29304,2022-10-19 23:03:39,291.505,78.175,1646.4937872804703,1.5645743630581432
29305,2022-10-19 23:03:40,291.505,78.175,1646.4937872804703,1.5645743630581432
29306,2022-10-19 23:03:41,291.505,78.2,1647.0203283061437,1.565074706634433
29307,2022-10-19 23:03:42,291.505,78.2,1647.0203283061437,1.565074706634433
29308,2022-10-19 23:03:43,291.505,78.175,1646.4937872804703,1.5645743630581432
29309,2022-10-19 23:03:44,291.505,78.175,1646.4937872804703,1.5645743630581432
29310,2022-10-19 23:03:45,291.505,78.2,1647.0203283061437,1.565074706634433
29311,2022-10-19 23:03:46,291.505,78.2,1647.0203283061437,1.565074706634433
29312,2022-10-19 23:03:47,291.505,78.225,1647.5468693318169,1.5655750502107226
29313,2022-10-19 23:03:48,291.505,78.225,1647.5468693318169,1.5655750502107226
29314,2022-10-19 23:03:49,291.505,78.225,1647.5468693318169,1.5655750502107226
29315,2022-10-19 23:03:50,291.505,78.225,1647.5468693318169,1.5655750502107226
29316,2022-10-19 23:03:51,291.505,78.25,1648.0734103574903,1.5660753937870127
29317,2022-10-19 23:03:52,291.505,78.25,1648.0734103574903,1.5660753937870127
29318,2022-10-19 23:03:53,291.505,78.225,1647.5468693318169,1.5655750502107226
29319,2022-10-19 23:03:54,291.505,78.225,1647.5468693318169,1.5655750502107226
29320,2022-10-19 23:03:55,291.505,78.25,1648.0734103574903,1.5660753937870127
29321,2022-10-19 23:03:56,291.505,78.25,1648.0734103574903,1.5660753937870127
29322,2022-10-19 23:03:57,291.505,78.25,1648.0734103574903,1.5660753937870127
29323,2022-10-19 23:03:58,291.45,78.25,1642.394830761791,1.560679345455308
29324,2022-10-19 23:03:59,291.45,78.25,1642.394830761791,1.560679345455308
29325,2022-10-19 23:04:00,291.45,78.25,1642.394830761791,1.560679345455308
29326,2022-10-19 23:04:01,291.45,78.25,1642.394830761791,1.560679345455308
29327,2022-10-19 23:04:02,291.45,78.25,1642.394830761791,1.560679345455308
29328,2022-10-19 23:04:03,291.45,78.25,1642.394830761791,1.560679345455308
29329,2022-10-19 23:04:04,291.45,78.225,1641.8701039787998,1.560180725856121
29330,2022-10-19 23:04:05,291.45,78.225,1641.8701039787998,1.560180725856121
29331,2022-10-19 23:04:06,291.505,78.225,1647.5468693318169,1.5655750502107226
29332,2022-10-19 23:04:07,291.45,78.225,1641.8701039787998,1.560180725856121
29333,2022-10-19 23:04:08,291.45,78.225,1641.8701039787998,1.560180725856121
29334,2022-10-19 23:04:09,291.45,78.2,1641.345377195809,1.5596821062569342
29335,2022-10-19 23:04:10,291.45,78.2,1641.345377195809,1.5596821062569342
29336,2022-10-19 23:04:11,291.505,78.225,1647.5468693318169,1.5655750502107226
29337,2022-10-19 23:04:12,291.45,78.2,1641.345377195809,1.5596821062569342
29338,2022-10-19 23:04:13,291.45,78.225,1641.8701039787998,1.560180725856121
29339,2022-10-19 23:04:14,291.45,78.225,1641.8701039787998,1.560180725856121
29340,2022-10-19 23:04:15,291.505,78.225,1647.5468693318169,1.5655750502107226
29341,2022-10-19 23:04:16,291.505,78.225,1647.5468693318169,1.5655750502107226
29342,2022-10-19 23:04:17,291.505,78.25,1648.0734103574903,1.5660753937870127
29343,2022-10-19 23:04:18,291.505,78.225,1647.5468693318169,1.5655750502107226
29344,2022-10-19 23:04:19,291.505,78.225,1647.5468693318169,1.5655750502107226
29345,2022-10-19 23:04:20,291.505,78.225,1647.5468693318169,1.5655750502107226
29346,2022-10-19 23:04:21,291.505,78.225,1647.5468693318169,1.5655750502107226
29347,2022-10-19 23:04:22,291.505,78.225,1647.5468693318169,1.5655750502107226
29348,2022-10-19 23:04:23,291.505,78.225,1647.5468693318169,1.5655750502107226
29349,2022-10-19 23:04:24,291.505,78.225,1647.5468693318169,1.5655750502107226
29350,2022-10-19 23:04:25,291.505,78.225,1647.5468693318169,1.5655750502107226
29351,2022-10-19 23:04:26,291.505,78.225,1647.5468693318169,1.5655750502107226
29352,2022-10-19 23:04:27,291.505,78.225,1647.5468693318169,1.5655750502107226
29353,2022-10-19 23:04:28,291.505,78.225,1647.5468693318169,1.5655750502107226
29354,2022-10-19 23:04:29,291.45,78.225,1641.8701039787998,1.560180725856121
29355,2022-10-19 23:04:30,291.45,78.225,1641.8701039787998,1.560180725856121
29356,2022-10-19 23:04:31,291.45,78.225,1641.8701039787998,1.560180725856121
29357,2022-10-19 23:04:32,291.45,78.225,1641.8701039787998,1.560180725856121
29358,2022-10-19 23:04:33,291.45,78.225,1641.8701039787998,1.560180725856121
29359,2022-10-19 23:04:34,291.45,78.225,1641.8701039787998,1.560180725856121
29360,2022-10-19 23:04:35,291.45,78.225,1641.8701039787998,1.560180725856121
29361,2022-10-19 23:04:36,291.45,78.225,1641.8701039787998,1.560180725856121
29362,2022-10-19 23:04:37,291.45,78.2,1641.345377195809,1.5596821062569342
29363,2022-10-19 23:04:38,291.45,78.2,1641.345377195809,1.5596821062569342
29364,2022-10-19 23:04:39,291.45,78.175,1640.820650412818,1.5591834866577474
29365,2022-10-19 23:04:40,291.45,78.175,1640.820650412818,1.5591834866577474
29366,2022-10-19 23:04:41,291.45,78.2,1641.345377195809,1.5596821062569342
29367,2022-10-19 23:04:42,291.45,78.2,1641.345377195809,1.5596821062569342
29368,2022-10-19 23:04:43,291.45,78.2,1641.345377195809,1.5596821062569342
29369,2022-10-19 23:04:44,291.45,78.2,1641.345377195809,1.5596821062569342
29370,2022-10-19 23:04:45,291.45,78.225,1641.8701039787998,1.560180725856121
29371,2022-10-19 23:04:46,291.45,78.225,1641.8701039787998,1.560180725856121
29372,2022-10-19 23:04:47,291.45,78.225,1641.8701039787998,1.560180725856121
29373,2022-10-19 23:04:48,291.45,78.225,1641.8701039787998,1.560180725856121
29374,2022-10-19 23:04:49,291.505,78.25,1648.0734103574903,1.5660753937870127
29375,2022-10-19 23:04:50,291.505,78.25,1648.0734103574903,1.5660753937870127
29376,2022-10-19 23:04:51,291.505,78.225,1647.5468693318169,1.5655750502107226
29377,2022-10-19 23:04:52,291.505,78.225,1647.5468693318169,1.5655750502107226
29378,2022-10-19 23:04:53,291.505,78.25,1648.0734103574903,1.5660753937870127
29379,2022-10-19 23:04:54,291.505,78.25,1648.0734103574903,1.5660753937870127
29380,2022-10-19 23:04:55,291.505,78.25,1648.0734103574903,1.5660753937870127
29381,2022-10-19 23:04:56,291.45,78.25,1642.394830761791,1.560679345455308
29382,2022-10-19 23:04:57,291.505,78.25,1648.0734103574903,1.5660753937870127
29383,2022-10-19 23:04:58,291.505,78.25,1648.0734103574903,1.5660753937870127
29384,2022-10-19 23:04:59,291.45,78.225,1641.8701039787998,1.560180725856121
29385,2022-10-19 23:05:00,291.45,78.225,1641.8701039787998,1.560180725856121
29386,2022-10-19 23:05:01,291.45,78.2,1641.345377195809,1.5596821062569342
29387,2022-10-19 23:05:02,291.45,78.2,1641.345377195809,1.5596821062569342
29388,2022-10-19 23:05:03,291.45,78.225,1641.8701039787998,1.560180725856121
29389,2022-10-19 23:05:04,291.45,78.225,1641.8701039787998,1.560180725856121
29390,2022-10-19 23:05:05,291.45,78.225,1641.8701039787998,1.560180725856121
29391,2022-10-19 23:05:06,291.45,78.225,1641.8701039787998,1.560180725856121
29392,2022-10-19 23:05:07,291.45,78.225,1641.8701039787998,1.560180725856121
29393,2022-10-19 23:05:08,291.45,78.225,1641.8701039787998,1.560180725856121
29394,2022-10-19 23:05:09,291.45,78.225,1641.8701039787998,1.560180725856121
29395,2022-10-19 23:05:10,291.45,78.225,1641.8701039787998,1.560180725856121
29396,2022-10-19 23:05:11,291.45,78.275,1642.919557544782,1.5611779650544952
29397,2022-10-19 23:05:12,291.45,78.275,1642.919557544782,1.5611779650544952
29398,2022-10-19 23:05:13,291.45,78.3,1643.4442843277727,1.561676584653682
29399,2022-10-19 23:05:14,291.45,78.3,1643.4442843277727,1.561676584653682
29400,2022-10-19 23:05:15,291.45,78.3,1643.4442843277727,1.561676584653682
29401,2022-10-19 23:05:16,291.45,78.3,1643.4442843277727,1.561676584653682
29402,2022-10-19 23:05:17,291.45,78.275,1642.919557544782,1.5611779650544952
29403,2022-10-19 23:05:18,291.45,78.275,1642.919557544782,1.5611779650544952
29404,2022-10-19 23:05:19,291.45,78.275,1642.919557544782,1.5611779650544952
29405,2022-10-19 23:05:20,291.45,78.275,1642.919557544782,1.5611779650544952
29406,2022-10-19 23:05:21,291.45,78.3,1643.4442843277727,1.561676584653682
29407,2022-10-19 23:05:22,291.45,78.3,1643.4442843277727,1.561676584653682
29408,2022-10-19 23:05:23,291.45,78.275,1642.919557544782,1.5611779650544952
29409,2022-10-19 23:05:24,291.45,78.275,1642.919557544782,1.5611779650544952
29410,2022-10-19 23:05:25,291.45,78.275,1642.919557544782,1.5611779650544952
29411,2022-10-19 23:05:26,291.45,78.275,1642.919557544782,1.5611779650544952
29412,2022-10-19 23:05:27,291.45,78.25,1642.394830761791,1.560679345455308
29413,2022-10-19 23:05:28,291.45,78.25,1642.394830761791,1.560679345455308
29414,2022-10-19 23:05:29,291.45,78.25,1642.394830761791,1.560679345455308
29415,2022-10-19 23:05:30,291.45,78.25,1642.394830761791,1.560679345455308
29416,2022-10-19 23:05:31,291.45,78.25,1642.394830761791,1.560679345455308
29417,2022-10-19 23:05:32,291.45,78.25,1642.394830761791,1.560679345455308
29418,2022-10-19 23:05:33,291.45,78.25,1642.394830761791,1.560679345455308
29419,2022-10-19 23:05:34,291.45,78.25,1642.394830761791,1.560679345455308
29420,2022-10-19 23:05:35,291.45,78.25,1642.394830761791,1.560679345455308
29421,2022-10-19 23:05:36,291.45,78.25,1642.394830761791,1.560679345455308
29422,2022-10-19 23:05:37,291.45,78.225,1641.8701039787998,1.560180725856121
29423,2022-10-19 23:05:38,291.45,78.225,1641.8701039787998,1.560180725856121
29424,2022-10-19 23:05:39,291.45,78.225,1641.8701039787998,1.560180725856121
29425,2022-10-19 23:05:40,291.45,78.225,1641.8701039787998,1.560180725856121
29426,2022-10-19 23:05:41,291.45,78.225,1641.8701039787998,1.560180725856121
29427,2022-10-19 23:05:42,291.45,78.225,1641.8701039787998,1.560180725856121
29428,2022-10-19 23:05:43,291.45,78.225,1641.8701039787998,1.560180725856121
29429,2022-10-19 23:05:44,291.45,78.225,1641.8701039787998,1.560180725856121
29430,2022-10-19 23:05:45,291.45,78.225,1641.8701039787998,1.560180725856121
29431,2022-10-19 23:05:46,291.45,78.225,1641.8701039787998,1.560180725856121
29432,2022-10-19 23:05:47,291.45,78.225,1641.8701039787998,1.560180725856121
29433,2022-10-19 23:05:48,291.45,78.225,1641.8701039787998,1.560180725856121
29434,2022-10-19 23:05:49,291.45,78.225,1641.8701039787998,1.560180725856121
29435,2022-10-19 23:05:50,291.45,78.225,1641.8701039787998,1.560180725856121
29436,2022-10-19 23:05:51,291.45,78.225,1641.8701039787998,1.560180725856121
29437,2022-10-19 23:05:52,291.45,78.225,1641.8701039787998,1.560180725856121
29438,2022-10-19 23:05:53,291.45,78.2,1641.345377195809,1.5596821062569342
29439,2022-10-19 23:05:54,291.45,78.2,1641.345377195809,1.5596821062569342
29440,2022-10-19 23:05:55,291.45,78.2,1641.345377195809,1.5596821062569342
29441,2022-10-19 23:05:56,291.45,78.2,1641.345377195809,1.5596821062569342
29442,2022-10-19 23:05:57,291.45,78.2,1641.345377195809,1.5596821062569342
29443,2022-10-19 23:05:58,291.45,78.2,1641.345377195809,1.5596821062569342
29444,2022-10-19 23:05:59,291.45,78.2,1641.345377195809,1.5596821062569342
29445,2022-10-19 23:06:00,291.45,78.2,1641.345377195809,1.5596821062569342
29446,2022-10-19 23:06:01,291.45,78.2,1641.345377195809,1.5596821062569342
29447,2022-10-19 23:06:02,291.45,78.2,1641.345377195809,1.5596821062569342
29448,2022-10-19 23:06:03,291.45,78.175,1640.820650412818,1.5591834866577474
29449,2022-10-19 23:06:04,291.45,78.175,1640.820650412818,1.5591834866577474
29450,2022-10-19 23:06:05,291.505,78.15,1645.9672462547974,1.5640740194818539
29451,2022-10-19 23:06:06,291.45,78.15,1640.2959236298273,1.5586848670585605
29452,2022-10-19 23:06:07,291.45,78.125,1639.7711968468361,1.5581862474593735
29453,2022-10-19 23:06:08,291.45,78.15,1640.2959236298273,1.5586848670585605
29454,2022-10-19 23:06:09,291.45,78.15,1640.2959236298273,1.5586848670585605
29455,2022-10-19 23:06:10,291.45,78.15,1640.2959236298273,1.5586848670585605
29456,2022-10-19 23:06:11,291.505,78.125,1645.4407052291238,1.5635736759055636
29457,2022-10-19 23:06:12,291.45,78.125,1639.7711968468361,1.5581862474593735
29458,2022-10-19 23:06:13,291.45,78.125,1639.7711968468361,1.5581862474593735
29459,2022-10-19 23:06:14,291.45,78.125,1639.7711968468361,1.5581862474593735
29460,2022-10-19 23:06:15,291.45,78.1,1639.246470063845,1.5576876278601863
29461,2022-10-19 23:06:16,291.45,78.1,1639.246470063845,1.5576876278601863
29462,2022-10-19 23:06:17,291.45,78.1,1639.246470063845,1.5576876278601863
29463,2022-10-19 23:06:18,291.45,78.1,1639.246470063845,1.5576876278601863
29464,2022-10-19 23:06:19,291.45,78.1,1639.246470063845,1.5576876278601863
29465,2022-10-19 23:06:20,291.45,78.125,1639.7711968468361,1.5581862474593735
29466,2022-10-19 23:06:21,291.45,78.15,1640.2959236298273,1.5586848670585605
29467,2022-10-19 23:06:22,291.45,78.125,1639.7711968468361,1.5581862474593735
29468,2022-10-19 23:06:23,291.45,78.15,1640.2959236298273,1.5586848670585605
29469,2022-10-19 23:06:24,291.45,78.125,1639.7711968468361,1.5581862474593735
29470,2022-10-19 23:06:25,291.45,78.1,1639.246470063845,1.5576876278601863
29471,2022-10-19 23:06:26,291.45,78.1,1639.246470063845,1.5576876278601863
29472,2022-10-19 23:06:27,291.45,78.075,1638.7217432808543,1.5571890082609996
29473,2022-10-19 23:06:28,291.45,78.075,1638.7217432808543,1.5571890082609996
29474,2022-10-19 23:06:29,291.45,78.05,1638.1970164978632,1.5566903886618124
29475,2022-10-19 23:06:30,291.45,78.05,1638.1970164978632,1.5566903886618124
29476,2022-10-19 23:06:31,291.45,78.05,1638.1970164978632,1.5566903886618124
29477,2022-10-19 23:06:32,291.45,78.05,1638.1970164978632,1.5566903886618124
29478,2022-10-19 23:06:33,291.45,78.05,1638.1970164978632,1.5566903886618124
29479,2022-10-19 23:06:34,291.45,78.05,1638.1970164978632,1.5566903886618124
29480,2022-10-19 23:06:35,291.45,78.05,1638.1970164978632,1.5566903886618124
29481,2022-10-19 23:06:36,291.45,78.075,1638.7217432808543,1.5571890082609996
29482,2022-10-19 23:06:37,291.45,78.075,1638.7217432808543,1.5571890082609996
29483,2022-10-19 23:06:38,291.45,78.075,1638.7217432808543,1.5571890082609996
29484,2022-10-19 23:06:39,291.45,78.05,1638.1970164978632,1.5566903886618124
29485,2022-10-19 23:06:40,291.45,78.075,1638.7217432808543,1.5571890082609996
29486,2022-10-19 23:06:41,291.45,78.075,1638.7217432808543,1.5571890082609996
29487,2022-10-19 23:06:42,291.45,78.075,1638.7217432808543,1.5571890082609996
29488,2022-10-19 23:06:43,291.45,78.075,1638.7217432808543,1.5571890082609996
29489,2022-10-19 23:06:44,291.45,78.1,1639.246470063845,1.5576876278601863
29490,2022-10-19 23:06:45,291.45,78.1,1639.246470063845,1.5576876278601863
29491,2022-10-19 23:06:46,291.45,78.075,1638.7217432808543,1.5571890082609996
29492,2022-10-19 23:06:47,291.45,78.075,1638.7217432808543,1.5571890082609996
29493,2022-10-19 23:06:48,291.45,78.05,1638.1970164978632,1.5566903886618124
29494,2022-10-19 23:06:49,291.45,78.05,1638.1970164978632,1.5566903886618124
29495,2022-10-19 23:06:50,291.45,78.05,1638.1970164978632,1.5566903886618124
29496,2022-10-19 23:06:51,291.395,78.05,1632.5500570600138,1.5513243872629967
29497,2022-10-19 23:06:52,291.395,78.05,1632.5500570600138,1.5513243872629967
29498,2022-10-19 23:06:53,291.395,78.05,1632.5500570600138,1.5513243872629967
29499,2022-10-19 23:06:54,291.395,78.05,1632.5500570600138,1.5513243872629967
29500,2022-10-19 23:06:55,291.395,78.05,1632.5500570600138,1.5513243872629967
29501,2022-10-19 23:06:56,291.45,78.05,1638.1970164978632,1.5566903886618124
29502,2022-10-19 23:06:57,291.395,78.025,1632.027139040456,1.550827486434277
29503,2022-10-19 23:06:58,291.395,78.025,1632.027139040456,1.550827486434277
29504,2022-10-19 23:06:59,291.395,78.025,1632.027139040456,1.550827486434277
29505,2022-10-19 23:07:00,291.395,78.025,1632.027139040456,1.550827486434277
29506,2022-10-19 23:07:01,291.395,78.025,1632.027139040456,1.550827486434277
29507,2022-10-19 23:07:02,291.395,78.025,1632.027139040456,1.550827486434277
29508,2022-10-19 23:07:03,291.395,78.025,1632.027139040456,1.550827486434277
29509,2022-10-19 23:07:04,291.395,78.05,1632.5500570600138,1.5513243872629967
29510,2022-10-19 23:07:05,291.45,78.05,1638.1970164978632,1.5566903886618124
29511,2022-10-19 23:07:06,291.395,78.05,1632.5500570600138,1.5513243872629967
29512,2022-10-19 23:07:07,291.45,78.05,1638.1970164978632,1.5566903886618124
29513,2022-10-19 23:07:08,291.45,78.025,1637.6722897148722,1.5561917690626255
29514,2022-10-19 23:07:09,291.45,78.025,1637.6722897148722,1.5561917690626255
29515,2022-10-19 23:07:10,291.45,78.025,1637.6722897148722,1.5561917690626255
29516,2022-10-19 23:07:11,291.395,78.025,1632.027139040456,1.550827486434277
29517,2022-10-19 23:07:12,291.395,78.025,1632.027139040456,1.550827486434277
29518,2022-10-19 23:07:13,291.45,78.05,1638.1970164978632,1.5566903886618124
29519,2022-10-19 23:07:14,291.45,78.05,1638.1970164978632,1.5566903886618124
29520,2022-10-19 23:07:15,291.395,78.05,1632.5500570600138,1.5513243872629967
29521,2022-10-19 23:07:16,291.395,78.05,1632.5500570600138,1.5513243872629967
29522,2022-10-19 23:07:17,291.395,78.05,1632.5500570600138,1.5513243872629967
29523,2022-10-19 23:07:18,291.395,78.05,1632.5500570600138,1.5513243872629967
29524,2022-10-19 23:07:19,291.395,78.05,1632.5500570600138,1.5513243872629967
29525,2022-10-19 23:07:20,291.395,78.05,1632.5500570600138,1.5513243872629967
29526,2022-10-19 23:07:21,291.45,78.05,1638.1970164978632,1.5566903886618124
29527,2022-10-19 23:07:22,291.395,78.025,1632.027139040456,1.550827486434277
29528,2022-10-19 23:07:23,291.45,78.025,1637.6722897148722,1.5561917690626255
29529,2022-10-19 23:07:24,291.45,78.025,1637.6722897148722,1.5561917690626255
29530,2022-10-19 23:07:25,291.45,78.025,1637.6722897148722,1.5561917690626255
29531,2022-10-19 23:07:26,291.45,78.0,1637.147562931881,1.5556931494634383
29532,2022-10-19 23:07:27,291.395,78.0,1631.5042210208978,1.5503305856055574
29533,2022-10-19 23:07:28,291.395,78.0,1631.5042210208978,1.5503305856055574
29534,2022-10-19 23:07:29,291.395,78.0,1631.5042210208978,1.5503305856055574
29535,2022-10-19 23:07:30,291.45,77.975,1636.62283614889,1.555194529864251
29536,2022-10-19 23:07:31,291.45,77.975,1636.62283614889,1.555194529864251
29537,2022-10-19 23:07:32,291.395,77.975,1630.9813030013397,1.5498336847768375
29538,2022-10-19 23:07:33,291.395,77.975,1630.9813030013397,1.5498336847768375
29539,2022-10-19 23:07:34,291.395,77.975,1630.9813030013397,1.5498336847768375
29540,2022-10-19 23:07:35,291.395,77.975,1630.9813030013397,1.5498336847768375
29541,2022-10-19 23:07:36,291.395,77.975,1630.9813030013397,1.5498336847768375
29542,2022-10-19 23:07:37,291.45,77.975,1636.62283614889,1.555194529864251
29543,2022-10-19 23:07:38,291.45,77.95,1636.0981093658993,1.5546959102650644
29544,2022-10-19 23:07:39,291.45,77.95,1636.0981093658993,1.5546959102650644
29545,2022-10-19 23:07:40,291.45,77.95,1636.0981093658993,1.5546959102650644
29546,2022-10-19 23:07:41,291.45,77.95,1636.0981093658993,1.5546959102650644
29547,2022-10-19 23:07:42,291.45,77.925,1635.5733825829082,1.5541972906658772
29548,2022-10-19 23:07:43,291.45,77.925,1635.5733825829082,1.5541972906658772
29549,2022-10-19 23:07:44,291.45,77.95,1636.0981093658993,1.5546959102650644
29550,2022-10-19 23:07:45,291.395,77.95,1630.458384981782,1.5493367839481178
29551,2022-10-19 23:07:46,291.45,77.925,1635.5733825829082,1.5541972906658772
29552,2022-10-19 23:07:47,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29553,2022-10-19 23:07:48,291.45,77.925,1635.5733825829082,1.5541972906658772
29554,2022-10-19 23:07:49,291.45,77.925,1635.5733825829082,1.5541972906658772
29555,2022-10-19 23:07:50,291.45,77.89999999999999,1635.048655799917,1.55369867106669
29556,2022-10-19 23:07:51,291.45,77.89999999999999,1635.048655799917,1.55369867106669
29557,2022-10-19 23:07:52,291.45,77.89999999999999,1635.048655799917,1.55369867106669
29558,2022-10-19 23:07:53,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29559,2022-10-19 23:07:54,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29560,2022-10-19 23:07:55,291.395,77.875,1628.8896309231081,1.5478460814619588
29561,2022-10-19 23:07:56,291.395,77.875,1628.8896309231081,1.5478460814619588
29562,2022-10-19 23:07:57,291.395,77.875,1628.8896309231081,1.5478460814619588
29563,2022-10-19 23:07:58,291.395,77.875,1628.8896309231081,1.5478460814619588
29564,2022-10-19 23:07:59,291.395,77.875,1628.8896309231081,1.5478460814619588
29565,2022-10-19 23:08:00,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29566,2022-10-19 23:08:01,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29567,2022-10-19 23:08:02,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29568,2022-10-19 23:08:03,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29569,2022-10-19 23:08:04,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29570,2022-10-19 23:08:05,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29571,2022-10-19 23:08:06,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29572,2022-10-19 23:08:07,291.395,77.89999999999999,1629.4125489426658,1.548342982290678
29573,2022-10-19 23:08:08,291.395,77.875,1628.8896309231081,1.5478460814619588
29574,2022-10-19 23:08:09,291.395,77.875,1628.8896309231081,1.5478460814619588
29575,2022-10-19 23:08:10,291.395,77.875,1628.8896309231081,1.5478460814619588
29576,2022-10-19 23:08:11,291.395,77.875,1628.8896309231081,1.5478460814619588
29577,2022-10-19 23:08:12,291.395,77.85,1628.3667129035498,1.5473491806332387
29578,2022-10-19 23:08:13,291.395,77.85,1628.3667129035498,1.5473491806332387
29579,2022-10-19 23:08:14,291.395,77.85,1628.3667129035498,1.5473491806332387
29580,2022-10-19 23:08:15,291.395,77.85,1628.3667129035498,1.5473491806332387
29581,2022-10-19 23:08:16,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29582,2022-10-19 23:08:17,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29583,2022-10-19 23:08:18,291.45,77.82500000000002,1633.4744754509447,1.5522028122691298
29584,2022-10-19 23:08:19,291.45,77.82500000000002,1633.4744754509447,1.5522028122691298
29585,2022-10-19 23:08:20,291.395,77.875,1628.8896309231081,1.5478460814619588
29586,2022-10-19 23:08:21,291.45,77.875,1634.5239290169263,1.5532000514675033
29587,2022-10-19 23:08:22,291.45,77.875,1634.5239290169263,1.5532000514675033
29588,2022-10-19 23:08:23,291.45,77.875,1634.5239290169263,1.5532000514675033
29589,2022-10-19 23:08:24,291.45,77.875,1634.5239290169263,1.5532000514675033
29590,2022-10-19 23:08:25,291.45,77.875,1634.5239290169263,1.5532000514675033
29591,2022-10-19 23:08:26,291.45,77.85,1633.9992022339352,1.552701431868316
29592,2022-10-19 23:08:27,291.45,77.85,1633.9992022339352,1.552701431868316
29593,2022-10-19 23:08:28,291.395,77.85,1628.3667129035498,1.5473491806332387
29594,2022-10-19 23:08:29,291.395,77.85,1628.3667129035498,1.5473491806332387
29595,2022-10-19 23:08:30,291.395,77.85,1628.3667129035498,1.5473491806332387
29596,2022-10-19 23:08:31,291.395,77.85,1628.3667129035498,1.5473491806332387
29597,2022-10-19 23:08:32,291.395,77.85,1628.3667129035498,1.5473491806332387
29598,2022-10-19 23:08:33,291.395,77.85,1628.3667129035498,1.5473491806332387
29599,2022-10-19 23:08:34,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29600,2022-10-19 23:08:35,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29601,2022-10-19 23:08:36,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29602,2022-10-19 23:08:37,291.395,77.85,1628.3667129035498,1.5473491806332387
29603,2022-10-19 23:08:38,291.395,77.85,1628.3667129035498,1.5473491806332387
29604,2022-10-19 23:08:39,291.395,77.85,1628.3667129035498,1.5473491806332387
29605,2022-10-19 23:08:40,291.395,77.85,1628.3667129035498,1.5473491806332387
29606,2022-10-19 23:08:41,291.395,77.85,1628.3667129035498,1.5473491806332387
29607,2022-10-19 23:08:42,291.395,77.85,1628.3667129035498,1.5473491806332387
29608,2022-10-19 23:08:43,291.395,77.85,1628.3667129035498,1.5473491806332387
29609,2022-10-19 23:08:44,291.395,77.85,1628.3667129035498,1.5473491806332387
29610,2022-10-19 23:08:45,291.395,77.85,1628.3667129035498,1.5473491806332387
29611,2022-10-19 23:08:46,291.395,77.85,1628.3667129035498,1.5473491806332387
29612,2022-10-19 23:08:47,291.395,77.85,1628.3667129035498,1.5473491806332387
29613,2022-10-19 23:08:48,291.395,77.85,1628.3667129035498,1.5473491806332387
29614,2022-10-19 23:08:49,291.395,77.85,1628.3667129035498,1.5473491806332387
29615,2022-10-19 23:08:50,291.395,77.85,1628.3667129035498,1.5473491806332387
29616,2022-10-19 23:08:51,291.395,77.85,1628.3667129035498,1.5473491806332387
29617,2022-10-19 23:08:52,291.395,77.85,1628.3667129035498,1.5473491806332387
29618,2022-10-19 23:08:53,291.395,77.85,1628.3667129035498,1.5473491806332387
29619,2022-10-19 23:08:54,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29620,2022-10-19 23:08:55,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29621,2022-10-19 23:08:56,291.395,77.85,1628.3667129035498,1.5473491806332387
29622,2022-10-19 23:08:57,291.395,77.85,1628.3667129035498,1.5473491806332387
29623,2022-10-19 23:08:58,291.395,77.85,1628.3667129035498,1.5473491806332387
29624,2022-10-19 23:08:59,291.395,77.85,1628.3667129035498,1.5473491806332387
29625,2022-10-19 23:09:00,291.395,77.85,1628.3667129035498,1.5473491806332387
29626,2022-10-19 23:09:01,291.395,77.85,1628.3667129035498,1.5473491806332387
29627,2022-10-19 23:09:02,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29628,2022-10-19 23:09:03,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29629,2022-10-19 23:09:04,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29630,2022-10-19 23:09:05,291.395,77.85,1628.3667129035498,1.5473491806332387
29631,2022-10-19 23:09:06,291.395,77.85,1628.3667129035498,1.5473491806332387
29632,2022-10-19 23:09:07,291.395,77.85,1628.3667129035498,1.5473491806332387
29633,2022-10-19 23:09:08,291.395,77.85,1628.3667129035498,1.5473491806332387
29634,2022-10-19 23:09:09,291.395,77.85,1628.3667129035498,1.5473491806332387
29635,2022-10-19 23:09:10,291.395,77.85,1628.3667129035498,1.5473491806332387
29636,2022-10-19 23:09:11,291.395,77.85,1628.3667129035498,1.5473491806332387
29637,2022-10-19 23:09:12,291.395,77.85,1628.3667129035498,1.5473491806332387
29638,2022-10-19 23:09:13,291.395,77.85,1628.3667129035498,1.5473491806332387
29639,2022-10-19 23:09:14,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29640,2022-10-19 23:09:15,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29641,2022-10-19 23:09:16,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29642,2022-10-19 23:09:17,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29643,2022-10-19 23:09:18,291.395,77.8,1627.320876864434,1.5463553789757996
29644,2022-10-19 23:09:19,291.395,77.77499999999999,1626.797958844876,1.5458584781470797
29645,2022-10-19 23:09:20,291.395,77.77499999999999,1626.797958844876,1.5458584781470797
29646,2022-10-19 23:09:21,291.395,77.8,1627.320876864434,1.5463553789757996
29647,2022-10-19 23:09:22,291.395,77.8,1627.320876864434,1.5463553789757996
29648,2022-10-19 23:09:23,291.395,77.8,1627.320876864434,1.5463553789757996
29649,2022-10-19 23:09:24,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29650,2022-10-19 23:09:25,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29651,2022-10-19 23:09:26,291.395,77.85,1628.3667129035498,1.5473491806332387
29652,2022-10-19 23:09:27,291.395,77.85,1628.3667129035498,1.5473491806332387
29653,2022-10-19 23:09:28,291.395,77.85,1628.3667129035498,1.5473491806332387
29654,2022-10-19 23:09:29,291.395,77.85,1628.3667129035498,1.5473491806332387
29655,2022-10-19 23:09:30,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29656,2022-10-19 23:09:31,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29657,2022-10-19 23:09:32,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29658,2022-10-19 23:09:33,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29659,2022-10-19 23:09:34,291.395,77.8,1627.320876864434,1.5463553789757996
29660,2022-10-19 23:09:35,291.395,77.8,1627.320876864434,1.5463553789757996
29661,2022-10-19 23:09:36,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29662,2022-10-19 23:09:37,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29663,2022-10-19 23:09:38,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29664,2022-10-19 23:09:39,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29665,2022-10-19 23:09:40,291.395,77.85,1628.3667129035498,1.5473491806332387
29666,2022-10-19 23:09:41,291.395,77.85,1628.3667129035498,1.5473491806332387
29667,2022-10-19 23:09:42,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29668,2022-10-19 23:09:43,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29669,2022-10-19 23:09:44,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29670,2022-10-19 23:09:45,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29671,2022-10-19 23:09:46,291.395,77.8,1627.320876864434,1.5463553789757996
29672,2022-10-19 23:09:47,291.395,77.8,1627.320876864434,1.5463553789757996
29673,2022-10-19 23:09:48,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29674,2022-10-19 23:09:49,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29675,2022-10-19 23:09:50,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29676,2022-10-19 23:09:51,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29677,2022-10-19 23:09:52,291.395,77.85,1628.3667129035498,1.5473491806332387
29678,2022-10-19 23:09:53,291.395,77.85,1628.3667129035498,1.5473491806332387
29679,2022-10-19 23:09:54,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29680,2022-10-19 23:09:55,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29681,2022-10-19 23:09:56,291.395,77.8,1627.320876864434,1.5463553789757996
29682,2022-10-19 23:09:57,291.395,77.8,1627.320876864434,1.5463553789757996
29683,2022-10-19 23:09:58,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29684,2022-10-19 23:09:59,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29685,2022-10-19 23:10:00,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29686,2022-10-19 23:10:01,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29687,2022-10-19 23:10:02,291.395,77.85,1628.3667129035498,1.5473491806332387
29688,2022-10-19 23:10:03,291.395,77.85,1628.3667129035498,1.5473491806332387
29689,2022-10-19 23:10:04,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29690,2022-10-19 23:10:05,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29691,2022-10-19 23:10:06,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29692,2022-10-19 23:10:07,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29693,2022-10-19 23:10:08,291.395,77.77499999999999,1626.797958844876,1.5458584781470797
29694,2022-10-19 23:10:09,291.395,77.77499999999999,1626.797958844876,1.5458584781470797
29695,2022-10-19 23:10:10,291.395,77.77499999999999,1626.797958844876,1.5458584781470797
29696,2022-10-19 23:10:11,291.395,77.77499999999999,1626.797958844876,1.5458584781470797
29697,2022-10-19 23:10:12,291.395,77.8,1627.320876864434,1.5463553789757996
29698,2022-10-19 23:10:13,291.395,77.8,1627.320876864434,1.5463553789757996
29699,2022-10-19 23:10:14,291.395,77.85,1628.3667129035498,1.5473491806332387
29700,2022-10-19 23:10:15,291.395,77.85,1628.3667129035498,1.5473491806332387
29701,2022-10-19 23:10:16,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29702,2022-10-19 23:10:17,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29703,2022-10-19 23:10:18,291.395,77.8,1627.320876864434,1.5463553789757996
29704,2022-10-19 23:10:19,291.395,77.8,1627.320876864434,1.5463553789757996
29705,2022-10-19 23:10:20,291.395,77.8,1627.320876864434,1.5463553789757996
29706,2022-10-19 23:10:21,291.395,77.8,1627.320876864434,1.5463553789757996
29707,2022-10-19 23:10:22,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29708,2022-10-19 23:10:23,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29709,2022-10-19 23:10:24,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29710,2022-10-19 23:10:25,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29711,2022-10-19 23:10:26,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29712,2022-10-19 23:10:27,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29713,2022-10-19 23:10:28,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29714,2022-10-19 23:10:29,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29715,2022-10-19 23:10:30,291.395,77.85,1628.3667129035498,1.5473491806332387
29716,2022-10-19 23:10:31,291.395,77.875,1628.8896309231081,1.5478460814619588
29717,2022-10-19 23:10:32,291.395,77.85,1628.3667129035498,1.5473491806332387
29718,2022-10-19 23:10:33,291.395,77.85,1628.3667129035498,1.5473491806332387
29719,2022-10-19 23:10:34,291.395,77.85,1628.3667129035498,1.5473491806332387
29720,2022-10-19 23:10:35,291.395,77.85,1628.3667129035498,1.5473491806332387
29721,2022-10-19 23:10:36,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29722,2022-10-19 23:10:37,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29723,2022-10-19 23:10:38,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29724,2022-10-19 23:10:39,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29725,2022-10-19 23:10:40,291.395,77.8,1627.320876864434,1.5463553789757996
29726,2022-10-19 23:10:41,291.395,77.8,1627.320876864434,1.5463553789757996
29727,2022-10-19 23:10:42,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29728,2022-10-19 23:10:43,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29729,2022-10-19 23:10:44,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29730,2022-10-19 23:10:45,291.395,77.8,1627.320876864434,1.5463553789757996
29731,2022-10-19 23:10:46,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29732,2022-10-19 23:10:47,291.395,77.82500000000002,1627.8437948839924,1.5468522798045194
29733,2022-10-19 23:10:48,291.34,77.8,1621.7090128578816,1.5410227268750447
29734,2022-10-19 23:10:49,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29735,2022-10-19 23:10:50,291.34,77.8,1621.7090128578816,1.5410227268750447
29736,2022-10-19 23:10:51,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29737,2022-10-19 23:10:52,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29738,2022-10-19 23:10:53,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29739,2022-10-19 23:10:54,291.34,77.8,1621.7090128578816,1.5410227268750447
29740,2022-10-19 23:10:55,291.34,77.8,1621.7090128578816,1.5410227268750447
29741,2022-10-19 23:10:56,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29742,2022-10-19 23:10:57,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29743,2022-10-19 23:10:58,291.34,77.8,1621.7090128578816,1.5410227268750447
29744,2022-10-19 23:10:59,291.34,77.8,1621.7090128578816,1.5410227268750447
29745,2022-10-19 23:11:00,291.34,77.8,1621.7090128578816,1.5410227268750447
29746,2022-10-19 23:11:01,291.34,77.8,1621.7090128578816,1.5410227268750447
29747,2022-10-19 23:11:02,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29748,2022-10-19 23:11:03,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29749,2022-10-19 23:11:04,291.34,77.8,1621.7090128578816,1.5410227268750447
29750,2022-10-19 23:11:05,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29751,2022-10-19 23:11:06,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29752,2022-10-19 23:11:07,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29753,2022-10-19 23:11:08,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29754,2022-10-19 23:11:09,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29755,2022-10-19 23:11:10,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29756,2022-10-19 23:11:11,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29757,2022-10-19 23:11:12,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29758,2022-10-19 23:11:13,291.34,77.8,1621.7090128578816,1.5410227268750447
29759,2022-10-19 23:11:14,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29760,2022-10-19 23:11:15,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29761,2022-10-19 23:11:16,291.395,77.75000000000001,1626.2750408253185,1.5453615773183602
29762,2022-10-19 23:11:17,291.395,77.75000000000001,1626.2750408253185,1.5453615773183602
29763,2022-10-19 23:11:18,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29764,2022-10-19 23:11:19,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29765,2022-10-19 23:11:20,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29766,2022-10-19 23:11:21,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29767,2022-10-19 23:11:22,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29768,2022-10-19 23:11:23,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29769,2022-10-19 23:11:24,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29770,2022-10-19 23:11:25,291.34,77.75000000000001,1620.6667834151713,1.5400323523719122
29771,2022-10-19 23:11:26,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29772,2022-10-19 23:11:27,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29773,2022-10-19 23:11:28,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29774,2022-10-19 23:11:29,291.395,77.77499999999999,1626.797958844876,1.5458584781470797
29775,2022-10-19 23:11:30,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29776,2022-10-19 23:11:31,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29777,2022-10-19 23:11:32,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29778,2022-10-19 23:11:33,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29779,2022-10-19 23:11:34,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29780,2022-10-19 23:11:35,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29781,2022-10-19 23:11:36,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29782,2022-10-19 23:11:37,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29783,2022-10-19 23:11:38,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29784,2022-10-19 23:11:39,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29785,2022-10-19 23:11:40,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29786,2022-10-19 23:11:41,291.34,77.77499999999999,1621.1878981365262,1.5405275396234783
29787,2022-10-19 23:11:42,291.34,77.8,1621.7090128578816,1.5410227268750447
29788,2022-10-19 23:11:43,291.34,77.8,1621.7090128578816,1.5410227268750447
29789,2022-10-19 23:11:44,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29790,2022-10-19 23:11:45,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29791,2022-10-19 23:11:46,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29792,2022-10-19 23:11:47,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29793,2022-10-19 23:11:48,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29794,2022-10-19 23:11:49,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29795,2022-10-19 23:11:50,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29796,2022-10-19 23:11:51,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29797,2022-10-19 23:11:52,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29798,2022-10-19 23:11:53,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29799,2022-10-19 23:11:54,291.34,77.85,1622.7512423005924,1.542013101378178
29800,2022-10-19 23:11:55,291.34,77.85,1622.7512423005924,1.542013101378178
29801,2022-10-19 23:11:56,291.34,77.875,1623.2723570219478,1.5425082886297443
29802,2022-10-19 23:11:57,291.34,77.875,1623.2723570219478,1.5425082886297443
29803,2022-10-19 23:11:58,291.34,77.85,1622.7512423005924,1.542013101378178
29804,2022-10-19 23:11:59,291.34,77.85,1622.7512423005924,1.542013101378178
29805,2022-10-19 23:12:00,291.34,77.85,1622.7512423005924,1.542013101378178
29806,2022-10-19 23:12:01,291.34,77.85,1622.7512423005924,1.542013101378178
29807,2022-10-19 23:12:02,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29808,2022-10-19 23:12:03,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29809,2022-10-19 23:12:04,291.34,77.85,1622.7512423005924,1.542013101378178
29810,2022-10-19 23:12:05,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29811,2022-10-19 23:12:06,291.34,77.85,1622.7512423005924,1.542013101378178
29812,2022-10-19 23:12:07,291.34,77.85,1622.7512423005924,1.542013101378178
29813,2022-10-19 23:12:08,291.34,77.875,1623.2723570219478,1.5425082886297443
29814,2022-10-19 23:12:09,291.34,77.875,1623.2723570219478,1.5425082886297443
29815,2022-10-19 23:12:10,291.34,77.85,1622.7512423005924,1.542013101378178
29816,2022-10-19 23:12:11,291.34,77.85,1622.7512423005924,1.542013101378178
29817,2022-10-19 23:12:12,291.34,77.85,1622.7512423005924,1.542013101378178
29818,2022-10-19 23:12:13,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29819,2022-10-19 23:12:14,291.34,77.85,1622.7512423005924,1.542013101378178
29820,2022-10-19 23:12:15,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29821,2022-10-19 23:12:16,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29822,2022-10-19 23:12:17,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29823,2022-10-19 23:12:18,291.34,77.85,1622.7512423005924,1.542013101378178
29824,2022-10-19 23:12:19,291.34,77.85,1622.7512423005924,1.542013101378178
29825,2022-10-19 23:12:20,291.34,77.85,1622.7512423005924,1.542013101378178
29826,2022-10-19 23:12:21,291.34,77.85,1622.7512423005924,1.542013101378178
29827,2022-10-19 23:12:22,291.34,77.875,1623.2723570219478,1.5425082886297443
29828,2022-10-19 23:12:23,291.34,77.875,1623.2723570219478,1.5425082886297443
29829,2022-10-19 23:12:24,291.34,77.85,1622.7512423005924,1.542013101378178
29830,2022-10-19 23:12:25,291.34,77.85,1622.7512423005924,1.542013101378178
29831,2022-10-19 23:12:26,291.34,77.85,1622.7512423005924,1.542013101378178
29832,2022-10-19 23:12:27,291.34,77.875,1623.2723570219478,1.5425082886297443
29833,2022-10-19 23:12:28,291.34,77.85,1622.7512423005924,1.542013101378178
29834,2022-10-19 23:12:29,291.34,77.85,1622.7512423005924,1.542013101378178
29835,2022-10-19 23:12:30,291.34,77.875,1623.2723570219478,1.5425082886297443
29836,2022-10-19 23:12:31,291.34,77.85,1622.7512423005924,1.542013101378178
29837,2022-10-19 23:12:32,291.34,77.875,1623.2723570219478,1.5425082886297443
29838,2022-10-19 23:12:33,291.34,77.875,1623.2723570219478,1.5425082886297443
29839,2022-10-19 23:12:34,291.34,77.875,1623.2723570219478,1.5425082886297443
29840,2022-10-19 23:12:35,291.34,77.875,1623.2723570219478,1.5425082886297443
29841,2022-10-19 23:12:36,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29842,2022-10-19 23:12:37,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29843,2022-10-19 23:12:38,291.34,77.85,1622.7512423005924,1.542013101378178
29844,2022-10-19 23:12:39,291.34,77.85,1622.7512423005924,1.542013101378178
29845,2022-10-19 23:12:40,291.34,77.875,1623.2723570219478,1.5425082886297443
29846,2022-10-19 23:12:41,291.34,77.875,1623.2723570219478,1.5425082886297443
29847,2022-10-19 23:12:42,291.34,77.85,1622.7512423005924,1.542013101378178
29848,2022-10-19 23:12:43,291.34,77.85,1622.7512423005924,1.542013101378178
29849,2022-10-19 23:12:44,291.34,77.85,1622.7512423005924,1.542013101378178
29850,2022-10-19 23:12:45,291.34,77.85,1622.7512423005924,1.542013101378178
29851,2022-10-19 23:12:46,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29852,2022-10-19 23:12:47,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29853,2022-10-19 23:12:48,291.34,77.85,1622.7512423005924,1.542013101378178
29854,2022-10-19 23:12:49,291.34,77.85,1622.7512423005924,1.542013101378178
29855,2022-10-19 23:12:50,291.34,77.85,1622.7512423005924,1.542013101378178
29856,2022-10-19 23:12:51,291.34,77.85,1622.7512423005924,1.542013101378178
29857,2022-10-19 23:12:52,291.34,77.875,1623.2723570219478,1.5425082886297443
29858,2022-10-19 23:12:53,291.34,77.875,1623.2723570219478,1.5425082886297443
29859,2022-10-19 23:12:54,291.34,77.875,1623.2723570219478,1.5425082886297443
29860,2022-10-19 23:12:55,291.34,77.875,1623.2723570219478,1.5425082886297443
29861,2022-10-19 23:12:56,291.34,77.85,1622.7512423005924,1.542013101378178
29862,2022-10-19 23:12:57,291.34,77.85,1622.7512423005924,1.542013101378178
29863,2022-10-19 23:12:58,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29864,2022-10-19 23:12:59,291.34,77.85,1622.7512423005924,1.542013101378178
29865,2022-10-19 23:13:00,291.34,77.85,1622.7512423005924,1.542013101378178
29866,2022-10-19 23:13:01,291.34,77.85,1622.7512423005924,1.542013101378178
29867,2022-10-19 23:13:02,291.34,77.85,1622.7512423005924,1.542013101378178
29868,2022-10-19 23:13:03,291.34,77.85,1622.7512423005924,1.542013101378178
29869,2022-10-19 23:13:04,291.34,77.85,1622.7512423005924,1.542013101378178
29870,2022-10-19 23:13:05,291.34,77.85,1622.7512423005924,1.542013101378178
29871,2022-10-19 23:13:06,291.34,77.85,1622.7512423005924,1.542013101378178
29872,2022-10-19 23:13:07,291.34,77.85,1622.7512423005924,1.542013101378178
29873,2022-10-19 23:13:08,291.34,77.875,1623.2723570219478,1.5425082886297443
29874,2022-10-19 23:13:09,291.34,77.875,1623.2723570219478,1.5425082886297443
29875,2022-10-19 23:13:10,291.34,77.85,1622.7512423005924,1.542013101378178
29876,2022-10-19 23:13:11,291.34,77.85,1622.7512423005924,1.542013101378178
29877,2022-10-19 23:13:12,291.34,77.85,1622.7512423005924,1.542013101378178
29878,2022-10-19 23:13:13,291.34,77.85,1622.7512423005924,1.542013101378178
29879,2022-10-19 23:13:14,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29880,2022-10-19 23:13:15,291.34,77.85,1622.7512423005924,1.542013101378178
29881,2022-10-19 23:13:16,291.34,77.85,1622.7512423005924,1.542013101378178
29882,2022-10-19 23:13:17,291.34,77.85,1622.7512423005924,1.542013101378178
29883,2022-10-19 23:13:18,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29884,2022-10-19 23:13:19,291.34,77.82500000000002,1622.2301275792374,1.5415179141266118
29885,2022-10-19 23:13:20,291.34,77.85,1622.7512423005924,1.542013101378178
29886,2022-10-19 23:13:21,291.34,77.85,1622.7512423005924,1.542013101378178
29887,2022-10-19 23:13:22,291.34,77.85,1622.7512423005924,1.542013101378178
29888,2022-10-19 23:13:23,291.34,77.85,1622.7512423005924,1.542013101378178
29889,2022-10-19 23:13:24,291.34,77.85,1622.7512423005924,1.542013101378178
29890,2022-10-19 23:13:25,291.34,77.85,1622.7512423005924,1.542013101378178
29891,2022-10-19 23:13:26,291.34,77.85,1622.7512423005924,1.542013101378178
29892,2022-10-19 23:13:27,291.34,77.85,1622.7512423005924,1.542013101378178
29893,2022-10-19 23:13:28,291.34,77.875,1623.2723570219478,1.5425082886297443
29894,2022-10-19 23:13:29,291.34,77.875,1623.2723570219478,1.5425082886297443
29895,2022-10-19 23:13:30,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29896,2022-10-19 23:13:31,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29897,2022-10-19 23:13:32,291.34,77.875,1623.2723570219478,1.5425082886297443
29898,2022-10-19 23:13:33,291.34,77.875,1623.2723570219478,1.5425082886297443
29899,2022-10-19 23:13:34,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29900,2022-10-19 23:13:35,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29901,2022-10-19 23:13:36,291.34,77.875,1623.2723570219478,1.5425082886297443
29902,2022-10-19 23:13:37,291.34,77.875,1623.2723570219478,1.5425082886297443
29903,2022-10-19 23:13:38,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29904,2022-10-19 23:13:39,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29905,2022-10-19 23:13:40,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29906,2022-10-19 23:13:41,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29907,2022-10-19 23:13:42,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29908,2022-10-19 23:13:43,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29909,2022-10-19 23:13:44,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
29910,2022-10-19 23:13:45,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29911,2022-10-19 23:13:46,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
29912,2022-10-19 23:13:47,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
29913,2022-10-19 23:13:48,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29914,2022-10-19 23:13:49,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29915,2022-10-19 23:13:50,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29916,2022-10-19 23:13:51,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29917,2022-10-19 23:13:52,291.34,77.925,1624.3145864646583,1.5434986631328773
29918,2022-10-19 23:13:53,291.34,77.925,1624.3145864646583,1.5434986631328773
29919,2022-10-19 23:13:54,291.34,77.925,1624.3145864646583,1.5434986631328773
29920,2022-10-19 23:13:55,291.34,77.925,1624.3145864646583,1.5434986631328773
29921,2022-10-19 23:13:56,291.34,77.95,1624.835701186014,1.5439938503844441
29922,2022-10-19 23:13:57,291.34,77.95,1624.835701186014,1.5439938503844441
29923,2022-10-19 23:13:58,291.34,77.925,1624.3145864646583,1.5434986631328773
29924,2022-10-19 23:13:59,291.34,77.925,1624.3145864646583,1.5434986631328773
29925,2022-10-19 23:14:00,291.34,77.925,1624.3145864646583,1.5434986631328773
29926,2022-10-19 23:14:01,291.34,77.925,1624.3145864646583,1.5434986631328773
29927,2022-10-19 23:14:02,291.34,77.925,1624.3145864646583,1.5434986631328773
29928,2022-10-19 23:14:03,291.34,77.925,1624.3145864646583,1.5434986631328773
29929,2022-10-19 23:14:04,291.34,77.95,1624.835701186014,1.5439938503844441
29930,2022-10-19 23:14:05,291.34,77.95,1624.835701186014,1.5439938503844441
29931,2022-10-19 23:14:06,291.34,77.95,1624.835701186014,1.5439938503844441
29932,2022-10-19 23:14:07,291.34,77.95,1624.835701186014,1.5439938503844441
29933,2022-10-19 23:14:08,291.34,77.95,1624.835701186014,1.5439938503844441
29934,2022-10-19 23:14:09,291.34,77.95,1624.835701186014,1.5439938503844441
29935,2022-10-19 23:14:10,291.34,77.89999999999999,1623.793471743303,1.5430034758813107
29936,2022-10-19 23:14:11,291.34,77.925,1624.3145864646583,1.5434986631328773
29937,2022-10-19 23:14:12,291.34,77.925,1624.3145864646583,1.5434986631328773
29938,2022-10-19 23:14:13,291.34,77.925,1624.3145864646583,1.5434986631328773
29939,2022-10-19 23:14:14,291.34,77.95,1624.835701186014,1.5439938503844441
29940,2022-10-19 23:14:15,291.34,77.95,1624.835701186014,1.5439938503844441
29941,2022-10-19 23:14:16,291.34,77.975,1625.356815907369,1.5444890376360103
29942,2022-10-19 23:14:17,291.34,77.975,1625.356815907369,1.5444890376360103
29943,2022-10-19 23:14:18,291.34,77.975,1625.356815907369,1.5444890376360103
29944,2022-10-19 23:14:19,291.34,77.975,1625.356815907369,1.5444890376360103
29945,2022-10-19 23:14:20,291.34,77.975,1625.356815907369,1.5444890376360103
29946,2022-10-19 23:14:21,291.34,77.975,1625.356815907369,1.5444890376360103
29947,2022-10-19 23:14:22,291.34,77.95,1624.835701186014,1.5439938503844441
29948,2022-10-19 23:14:23,291.34,77.95,1624.835701186014,1.5439938503844441
29949,2022-10-19 23:14:24,291.34,77.975,1625.356815907369,1.5444890376360103
29950,2022-10-19 23:14:25,291.34,77.975,1625.356815907369,1.5444890376360103
29951,2022-10-19 23:14:26,291.34,77.975,1625.356815907369,1.5444890376360103
29952,2022-10-19 23:14:27,291.34,77.975,1625.356815907369,1.5444890376360103
29953,2022-10-19 23:14:28,291.34,78.0,1625.8779306287245,1.5449842248875771
29954,2022-10-19 23:14:29,291.34,78.0,1625.8779306287245,1.5449842248875771
29955,2022-10-19 23:14:30,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
29956,2022-10-19 23:14:31,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
29957,2022-10-19 23:14:32,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
29958,2022-10-19 23:14:33,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
29959,2022-10-19 23:14:34,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
29960,2022-10-19 23:14:35,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
29961,2022-10-19 23:14:36,291.34,78.0,1625.8779306287245,1.5449842248875771
29962,2022-10-19 23:14:37,291.34,78.0,1625.8779306287245,1.5449842248875771
29963,2022-10-19 23:14:38,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29964,2022-10-19 23:14:39,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29965,2022-10-19 23:14:40,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29966,2022-10-19 23:14:41,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29967,2022-10-19 23:14:42,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29968,2022-10-19 23:14:43,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29969,2022-10-19 23:14:44,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29970,2022-10-19 23:14:45,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29971,2022-10-19 23:14:46,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29972,2022-10-19 23:14:47,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
29973,2022-10-19 23:14:48,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
29974,2022-10-19 23:14:49,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29975,2022-10-19 23:14:50,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29976,2022-10-19 23:14:51,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29977,2022-10-19 23:14:52,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
29978,2022-10-19 23:14:53,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
29979,2022-10-19 23:14:54,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29980,2022-10-19 23:14:55,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29981,2022-10-19 23:14:56,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29982,2022-10-19 23:14:57,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29983,2022-10-19 23:14:58,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29984,2022-10-19 23:14:59,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29985,2022-10-19 23:15:00,291.34,77.925,1624.3145864646583,1.5434986631328773
29986,2022-10-19 23:15:01,291.34,77.925,1624.3145864646583,1.5434986631328773
29987,2022-10-19 23:15:02,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29988,2022-10-19 23:15:03,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29989,2022-10-19 23:15:04,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29990,2022-10-19 23:15:05,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29991,2022-10-19 23:15:06,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29992,2022-10-19 23:15:07,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29993,2022-10-19 23:15:08,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29994,2022-10-19 23:15:09,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29995,2022-10-19 23:15:10,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29996,2022-10-19 23:15:11,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
29997,2022-10-19 23:15:12,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29998,2022-10-19 23:15:13,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
29999,2022-10-19 23:15:14,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30000,2022-10-19 23:15:15,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30001,2022-10-19 23:15:16,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30002,2022-10-19 23:15:17,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30003,2022-10-19 23:15:18,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30004,2022-10-19 23:15:19,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30005,2022-10-19 23:15:20,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30006,2022-10-19 23:15:21,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30007,2022-10-19 23:15:22,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30008,2022-10-19 23:15:23,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30009,2022-10-19 23:15:24,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30010,2022-10-19 23:15:25,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30011,2022-10-19 23:15:26,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30012,2022-10-19 23:15:27,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30013,2022-10-19 23:15:28,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30014,2022-10-19 23:15:29,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30015,2022-10-19 23:15:30,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30016,2022-10-19 23:15:31,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30017,2022-10-19 23:15:32,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30018,2022-10-19 23:15:33,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30019,2022-10-19 23:15:34,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30020,2022-10-19 23:15:35,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30021,2022-10-19 23:15:36,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30022,2022-10-19 23:15:37,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30023,2022-10-19 23:15:38,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30024,2022-10-19 23:15:39,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30025,2022-10-19 23:15:40,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30026,2022-10-19 23:15:41,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30027,2022-10-19 23:15:42,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30028,2022-10-19 23:15:43,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30029,2022-10-19 23:15:44,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30030,2022-10-19 23:15:45,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30031,2022-10-19 23:15:46,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30032,2022-10-19 23:15:47,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30033,2022-10-19 23:15:48,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30034,2022-10-19 23:15:49,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30035,2022-10-19 23:15:50,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30036,2022-10-19 23:15:51,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30037,2022-10-19 23:15:52,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30038,2022-10-19 23:15:53,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30039,2022-10-19 23:15:54,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30040,2022-10-19 23:15:55,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30041,2022-10-19 23:15:56,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30042,2022-10-19 23:15:57,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30043,2022-10-19 23:15:58,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30044,2022-10-19 23:15:59,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30045,2022-10-19 23:16:00,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30046,2022-10-19 23:16:01,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30047,2022-10-19 23:16:02,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30048,2022-10-19 23:16:03,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30049,2022-10-19 23:16:04,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30050,2022-10-19 23:16:05,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30051,2022-10-19 23:16:06,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30052,2022-10-19 23:16:07,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30053,2022-10-19 23:16:08,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30054,2022-10-19 23:16:09,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30055,2022-10-19 23:16:10,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30056,2022-10-19 23:16:11,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30057,2022-10-19 23:16:12,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30058,2022-10-19 23:16:13,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30059,2022-10-19 23:16:14,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30060,2022-10-19 23:16:15,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30061,2022-10-19 23:16:16,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30062,2022-10-19 23:16:17,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30063,2022-10-19 23:16:18,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30064,2022-10-19 23:16:19,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30065,2022-10-19 23:16:20,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30066,2022-10-19 23:16:21,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30067,2022-10-19 23:16:22,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30068,2022-10-19 23:16:23,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30069,2022-10-19 23:16:24,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30070,2022-10-19 23:16:25,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30071,2022-10-19 23:16:26,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30072,2022-10-19 23:16:27,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30073,2022-10-19 23:16:28,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30074,2022-10-19 23:16:29,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30075,2022-10-19 23:16:30,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30076,2022-10-19 23:16:31,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30077,2022-10-19 23:16:32,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30078,2022-10-19 23:16:33,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30079,2022-10-19 23:16:34,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30080,2022-10-19 23:16:35,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30081,2022-10-19 23:16:36,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30082,2022-10-19 23:16:37,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30083,2022-10-19 23:16:38,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30084,2022-10-19 23:16:39,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30085,2022-10-19 23:16:40,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30086,2022-10-19 23:16:41,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30087,2022-10-19 23:16:42,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30088,2022-10-19 23:16:43,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30089,2022-10-19 23:16:44,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30090,2022-10-19 23:16:45,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30091,2022-10-19 23:16:46,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30092,2022-10-19 23:16:47,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30093,2022-10-19 23:16:48,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30094,2022-10-19 23:16:49,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30095,2022-10-19 23:16:50,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30096,2022-10-19 23:16:51,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30097,2022-10-19 23:16:52,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30098,2022-10-19 23:16:53,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30099,2022-10-19 23:16:54,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30100,2022-10-19 23:16:55,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30101,2022-10-19 23:16:56,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30102,2022-10-19 23:16:57,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30103,2022-10-19 23:16:58,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30104,2022-10-19 23:16:59,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30105,2022-10-19 23:17:00,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30106,2022-10-19 23:17:01,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30107,2022-10-19 23:17:02,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30108,2022-10-19 23:17:03,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30109,2022-10-19 23:17:04,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30110,2022-10-19 23:17:05,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30111,2022-10-19 23:17:06,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30112,2022-10-19 23:17:07,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30113,2022-10-19 23:17:08,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30114,2022-10-19 23:17:09,291.28499999999997,78.0,1620.2686481052447,1.5396540258311433
30115,2022-10-19 23:17:10,291.28499999999997,78.025,1620.7879649796375,1.5401475046855764
30116,2022-10-19 23:17:11,291.28499999999997,78.025,1620.7879649796375,1.5401475046855764
30117,2022-10-19 23:17:12,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30118,2022-10-19 23:17:13,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30119,2022-10-19 23:17:14,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30120,2022-10-19 23:17:15,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30121,2022-10-19 23:17:16,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30122,2022-10-19 23:17:17,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30123,2022-10-19 23:17:18,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30124,2022-10-19 23:17:19,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30125,2022-10-19 23:17:20,291.28499999999997,77.975,1619.7493312308518,1.53916054697671
30126,2022-10-19 23:17:21,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30127,2022-10-19 23:17:22,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30128,2022-10-19 23:17:23,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30129,2022-10-19 23:17:24,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30130,2022-10-19 23:17:25,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30131,2022-10-19 23:17:26,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30132,2022-10-19 23:17:27,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30133,2022-10-19 23:17:28,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30134,2022-10-19 23:17:29,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30135,2022-10-19 23:17:30,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30136,2022-10-19 23:17:31,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30137,2022-10-19 23:17:32,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30138,2022-10-19 23:17:33,291.28499999999997,77.95,1619.2300143564594,1.5386670681222772
30139,2022-10-19 23:17:34,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30140,2022-10-19 23:17:35,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30141,2022-10-19 23:17:36,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30142,2022-10-19 23:17:37,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30143,2022-10-19 23:17:38,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30144,2022-10-19 23:17:39,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30145,2022-10-19 23:17:40,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30146,2022-10-19 23:17:41,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30147,2022-10-19 23:17:42,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30148,2022-10-19 23:17:43,291.28499999999997,77.925,1618.7106974820665,1.5381735892678439
30149,2022-10-19 23:17:44,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30150,2022-10-19 23:17:45,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30151,2022-10-19 23:17:46,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30152,2022-10-19 23:17:47,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30153,2022-10-19 23:17:48,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30154,2022-10-19 23:17:49,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30155,2022-10-19 23:17:50,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30156,2022-10-19 23:17:51,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30157,2022-10-19 23:17:52,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30158,2022-10-19 23:17:53,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30159,2022-10-19 23:17:54,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30160,2022-10-19 23:17:55,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30161,2022-10-19 23:17:56,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30162,2022-10-19 23:17:57,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30163,2022-10-19 23:17:58,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30164,2022-10-19 23:17:59,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30165,2022-10-19 23:18:00,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30166,2022-10-19 23:18:01,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30167,2022-10-19 23:18:02,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30168,2022-10-19 23:18:03,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30169,2022-10-19 23:18:04,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30170,2022-10-19 23:18:05,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30171,2022-10-19 23:18:06,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30172,2022-10-19 23:18:07,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30173,2022-10-19 23:18:08,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30174,2022-10-19 23:18:09,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30175,2022-10-19 23:18:10,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30176,2022-10-19 23:18:11,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30177,2022-10-19 23:18:12,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30178,2022-10-19 23:18:13,291.28499999999997,77.89999999999999,1618.1913806076736,1.5376801104134108
30179,2022-10-19 23:18:14,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30180,2022-10-19 23:18:15,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30181,2022-10-19 23:18:16,291.28499999999997,77.875,1617.6720637332812,1.5371866315589777
30182,2022-10-19 23:18:17,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30183,2022-10-19 23:18:18,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30184,2022-10-19 23:18:19,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30185,2022-10-19 23:18:20,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30186,2022-10-19 23:18:21,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30187,2022-10-19 23:18:22,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30188,2022-10-19 23:18:23,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30189,2022-10-19 23:18:24,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30190,2022-10-19 23:18:25,291.28499999999997,77.85,1617.1527468588883,1.5366931527045447
30191,2022-10-19 23:18:26,291.28499999999997,77.82500000000002,1616.6334299844962,1.536199673850112
30192,2022-10-19 23:18:27,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902
30193,2022-10-19 23:18:28,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902
30194,2022-10-19 23:18:29,291.28499999999997,77.85,1617.1527468588883,1.5366931527045447
30195,2022-10-19 23:18:30,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30196,2022-10-19 23:18:31,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30197,2022-10-19 23:18:32,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30198,2022-10-19 23:18:33,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30199,2022-10-19 23:18:34,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30200,2022-10-19 23:18:35,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30201,2022-10-19 23:18:36,291.28499999999997,77.8,1616.114113110103,1.5357061949956787
30202,2022-10-19 23:18:37,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30203,2022-10-19 23:18:38,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30204,2022-10-19 23:18:39,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30205,2022-10-19 23:18:40,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30206,2022-10-19 23:18:41,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30207,2022-10-19 23:18:42,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30208,2022-10-19 23:18:43,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30209,2022-10-19 23:18:44,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30210,2022-10-19 23:18:45,291.28499999999997,77.77499999999999,1615.5947962357102,1.5352127161412454
30211,2022-10-19 23:18:46,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30212,2022-10-19 23:18:47,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30213,2022-10-19 23:18:48,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30214,2022-10-19 23:18:49,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30215,2022-10-19 23:18:50,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30216,2022-10-19 23:18:51,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30217,2022-10-19 23:18:52,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30218,2022-10-19 23:18:53,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30219,2022-10-19 23:18:54,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30220,2022-10-19 23:18:55,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30221,2022-10-19 23:18:56,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30222,2022-10-19 23:18:57,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30223,2022-10-19 23:18:58,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30224,2022-10-19 23:18:59,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30225,2022-10-19 23:19:00,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30226,2022-10-19 23:19:01,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30227,2022-10-19 23:19:02,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30228,2022-10-19 23:19:03,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30229,2022-10-19 23:19:04,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30230,2022-10-19 23:19:05,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30231,2022-10-19 23:19:06,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30232,2022-10-19 23:19:07,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30233,2022-10-19 23:19:08,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30234,2022-10-19 23:19:09,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30235,2022-10-19 23:19:10,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30236,2022-10-19 23:19:11,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30237,2022-10-19 23:19:12,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30238,2022-10-19 23:19:13,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30239,2022-10-19 23:19:14,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30240,2022-10-19 23:19:15,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30241,2022-10-19 23:19:16,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30242,2022-10-19 23:19:17,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30243,2022-10-19 23:19:18,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30244,2022-10-19 23:19:19,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30245,2022-10-19 23:19:20,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30246,2022-10-19 23:19:21,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30247,2022-10-19 23:19:22,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30248,2022-10-19 23:19:23,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30249,2022-10-19 23:19:24,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30250,2022-10-19 23:19:25,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30251,2022-10-19 23:19:26,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30252,2022-10-19 23:19:27,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30253,2022-10-19 23:19:28,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30254,2022-10-19 23:19:29,291.28499999999997,77.725,1614.556162486925,1.5342257584323795
30255,2022-10-19 23:19:30,291.28499999999997,77.725,1614.556162486925,1.5342257584323795
30256,2022-10-19 23:19:31,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30257,2022-10-19 23:19:32,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30258,2022-10-19 23:19:33,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30259,2022-10-19 23:19:34,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30260,2022-10-19 23:19:35,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30261,2022-10-19 23:19:36,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30262,2022-10-19 23:19:37,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30263,2022-10-19 23:19:38,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30264,2022-10-19 23:19:39,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30265,2022-10-19 23:19:40,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30266,2022-10-19 23:19:41,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30267,2022-10-19 23:19:42,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30268,2022-10-19 23:19:43,291.28499999999997,77.725,1614.556162486925,1.5342257584323795
30269,2022-10-19 23:19:44,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30270,2022-10-19 23:19:45,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30271,2022-10-19 23:19:46,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30272,2022-10-19 23:19:47,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30273,2022-10-19 23:19:48,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30274,2022-10-19 23:19:49,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462
30275,2022-10-19 23:19:50,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30276,2022-10-19 23:19:51,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30277,2022-10-19 23:19:52,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138
30278,2022-10-19 23:19:53,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238
30279,2022-10-19 23:19:54,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30280,2022-10-19 23:19:55,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238
30281,2022-10-19 23:19:56,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238
30282,2022-10-19 23:19:57,291.22999999999996,77.64999999999999,1607.4309873840384,1.5274550883063238
30283,2022-10-19 23:19:58,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30284,2022-10-19 23:19:59,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30285,2022-10-19 23:20:00,291.22999999999996,77.69999999999999,1608.4660363134549,1.528438639554428
30286,2022-10-19 23:20:01,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462
30287,2022-10-19 23:20:02,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462
30288,2022-10-19 23:20:03,291.28499999999997,77.69999999999999,1614.036845612532,1.5337322795779462
30289,2022-10-19 23:20:04,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138
30290,2022-10-19 23:20:05,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138
30291,2022-10-19 23:20:06,291.28499999999997,77.67500000000001,1613.5175287381398,1.5332388007235138
30292,2022-10-19 23:20:07,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30293,2022-10-19 23:20:08,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30294,2022-10-19 23:20:09,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30295,2022-10-19 23:20:10,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30296,2022-10-19 23:20:11,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30297,2022-10-19 23:20:12,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30298,2022-10-19 23:20:13,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30299,2022-10-19 23:20:14,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30300,2022-10-19 23:20:15,291.22999999999996,77.67500000000001,1607.948511848747,1.5279468639303764
30301,2022-10-19 23:20:16,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30302,2022-10-19 23:20:17,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30303,2022-10-19 23:20:18,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30304,2022-10-19 23:20:19,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30305,2022-10-19 23:20:20,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30306,2022-10-19 23:20:21,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30307,2022-10-19 23:20:22,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30308,2022-10-19 23:20:23,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30309,2022-10-19 23:20:24,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30310,2022-10-19 23:20:25,291.22999999999996,77.725,1608.9835607781633,1.5289304151784804
30311,2022-10-19 23:20:26,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30312,2022-10-19 23:20:27,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30313,2022-10-19 23:20:28,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30314,2022-10-19 23:20:29,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30315,2022-10-19 23:20:30,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30316,2022-10-19 23:20:31,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30317,2022-10-19 23:20:32,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30318,2022-10-19 23:20:33,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30319,2022-10-19 23:20:34,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30320,2022-10-19 23:20:35,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30321,2022-10-19 23:20:36,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30322,2022-10-19 23:20:37,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30323,2022-10-19 23:20:38,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30324,2022-10-19 23:20:39,291.22999999999996,77.75000000000001,1609.501085242872,1.5294221908025332
30325,2022-10-19 23:20:40,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30326,2022-10-19 23:20:41,291.22999999999996,77.77499999999999,1610.0186097075798,1.5299139664265848
30327,2022-10-19 23:20:42,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30328,2022-10-19 23:20:43,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30329,2022-10-19 23:20:44,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30330,2022-10-19 23:20:45,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30331,2022-10-19 23:20:46,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30332,2022-10-19 23:20:47,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30333,2022-10-19 23:20:48,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30334,2022-10-19 23:20:49,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902
30335,2022-10-19 23:20:50,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30336,2022-10-19 23:20:51,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30337,2022-10-19 23:20:52,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902
30338,2022-10-19 23:20:53,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30339,2022-10-19 23:20:54,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30340,2022-10-19 23:20:55,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30341,2022-10-19 23:20:56,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30342,2022-10-19 23:20:57,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30343,2022-10-19 23:20:58,291.22999999999996,77.8,1610.5361341722885,1.5304057420506374
30344,2022-10-19 23:20:59,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902
30345,2022-10-19 23:21:00,291.22999999999996,77.82500000000002,1611.0536586369972,1.5308975176746902
30346,2022-10-19 23:21:01,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30347,2022-10-19 23:21:02,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30348,2022-10-19 23:21:03,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30349,2022-10-19 23:21:04,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30350,2022-10-19 23:21:05,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30351,2022-10-19 23:21:06,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30352,2022-10-19 23:21:07,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30353,2022-10-19 23:21:08,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30354,2022-10-19 23:21:09,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30355,2022-10-19 23:21:10,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30356,2022-10-19 23:21:11,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30357,2022-10-19 23:21:12,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30358,2022-10-19 23:21:13,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30359,2022-10-19 23:21:14,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30360,2022-10-19 23:21:15,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30361,2022-10-19 23:21:16,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30362,2022-10-19 23:21:17,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30363,2022-10-19 23:21:18,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30364,2022-10-19 23:21:19,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30365,2022-10-19 23:21:20,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30366,2022-10-19 23:21:21,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30367,2022-10-19 23:21:22,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30368,2022-10-19 23:21:23,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30369,2022-10-19 23:21:24,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30370,2022-10-19 23:21:25,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30371,2022-10-19 23:21:26,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30372,2022-10-19 23:21:27,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30373,2022-10-19 23:21:28,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30374,2022-10-19 23:21:29,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30375,2022-10-19 23:21:30,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30376,2022-10-19 23:21:31,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30377,2022-10-19 23:21:32,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30378,2022-10-19 23:21:33,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30379,2022-10-19 23:21:34,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30380,2022-10-19 23:21:35,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30381,2022-10-19 23:21:36,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30382,2022-10-19 23:21:37,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30383,2022-10-19 23:21:38,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30384,2022-10-19 23:21:39,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30385,2022-10-19 23:21:40,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30386,2022-10-19 23:21:41,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30387,2022-10-19 23:21:42,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30388,2022-10-19 23:21:43,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30389,2022-10-19 23:21:44,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30390,2022-10-19 23:21:45,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30391,2022-10-19 23:21:46,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30392,2022-10-19 23:21:47,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30393,2022-10-19 23:21:48,291.22999999999996,77.85,1611.571183101705,1.5313892932987416
30394,2022-10-19 23:21:49,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30395,2022-10-19 23:21:50,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30396,2022-10-19 23:21:51,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30397,2022-10-19 23:21:52,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30398,2022-10-19 23:21:53,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30399,2022-10-19 23:21:54,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30400,2022-10-19 23:21:55,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30401,2022-10-19 23:21:56,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30402,2022-10-19 23:21:57,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30403,2022-10-19 23:21:58,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30404,2022-10-19 23:21:59,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30405,2022-10-19 23:22:00,291.22999999999996,77.875,1612.0887075664134,1.5318810689227942
30406,2022-10-19 23:22:01,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30407,2022-10-19 23:22:02,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30408,2022-10-19 23:22:03,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30409,2022-10-19 23:22:04,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30410,2022-10-19 23:22:05,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30411,2022-10-19 23:22:06,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30412,2022-10-19 23:22:07,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30413,2022-10-19 23:22:08,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30414,2022-10-19 23:22:09,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30415,2022-10-19 23:22:10,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30416,2022-10-19 23:22:11,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30417,2022-10-19 23:22:12,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30418,2022-10-19 23:22:13,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30419,2022-10-19 23:22:14,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30420,2022-10-19 23:22:15,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30421,2022-10-19 23:22:16,291.22999999999996,77.89999999999999,1612.6062320311214,1.532372844546846
30422,2022-10-19 23:22:17,291.17499999999995,77.925,1607.5537200757572,1.5275717145726695
30423,2022-10-19 23:22:18,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30424,2022-10-19 23:22:19,291.17499999999995,77.925,1607.5537200757572,1.5275717145726695
30425,2022-10-19 23:22:20,291.17499999999995,77.925,1607.5537200757572,1.5275717145726695
30426,2022-10-19 23:22:21,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30427,2022-10-19 23:22:22,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30428,2022-10-19 23:22:23,291.17499999999995,77.95,1608.0694575541263,1.5280617921198538
30429,2022-10-19 23:22:24,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30430,2022-10-19 23:22:25,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30431,2022-10-19 23:22:26,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30432,2022-10-19 23:22:27,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30433,2022-10-19 23:22:28,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30434,2022-10-19 23:22:29,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30435,2022-10-19 23:22:30,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30436,2022-10-19 23:22:31,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30437,2022-10-19 23:22:32,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30438,2022-10-19 23:22:33,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30439,2022-10-19 23:22:34,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30440,2022-10-19 23:22:35,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30441,2022-10-19 23:22:36,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30442,2022-10-19 23:22:37,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30443,2022-10-19 23:22:38,291.22999999999996,77.925,1613.1237564958299,1.5328646201708984
30444,2022-10-19 23:22:39,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30445,2022-10-19 23:22:40,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30446,2022-10-19 23:22:41,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30447,2022-10-19 23:22:42,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30448,2022-10-19 23:22:43,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30449,2022-10-19 23:22:44,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30450,2022-10-19 23:22:45,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30451,2022-10-19 23:22:46,291.22999999999996,77.95,1613.6412809605383,1.533356395794951
30452,2022-10-19 23:22:47,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30453,2022-10-19 23:22:48,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30454,2022-10-19 23:22:49,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30455,2022-10-19 23:22:50,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30456,2022-10-19 23:22:51,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30457,2022-10-19 23:22:52,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30458,2022-10-19 23:22:53,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30459,2022-10-19 23:22:54,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30460,2022-10-19 23:22:55,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30461,2022-10-19 23:22:56,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30462,2022-10-19 23:22:57,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30463,2022-10-19 23:22:58,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30464,2022-10-19 23:22:59,291.17499999999995,77.975,1608.5851950324948,1.5285518696670375
30465,2022-10-19 23:23:00,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30466,2022-10-19 23:23:01,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30467,2022-10-19 23:23:02,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30468,2022-10-19 23:23:03,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30469,2022-10-19 23:23:04,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30470,2022-10-19 23:23:05,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30471,2022-10-19 23:23:06,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30472,2022-10-19 23:23:07,291.17499999999995,78.0,1609.100932510864,1.5290419472142218
30473,2022-10-19 23:23:08,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30474,2022-10-19 23:23:09,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30475,2022-10-19 23:23:10,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30476,2022-10-19 23:23:11,291.17499999999995,78.025,1609.6166699892328,1.529532024761406
30477,2022-10-19 23:23:12,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30478,2022-10-19 23:23:13,291.22999999999996,78.0,1614.676329889955,1.5343399470430554
30479,2022-10-19 23:23:14,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30480,2022-10-19 23:23:15,291.22999999999996,77.975,1614.1588054252466,1.533848171419003
30481,2022-10-19 23:23:16,291.22999999999996,78.0,1614.676329889955,1.5343399470430554
30482,2022-10-19 23:23:17,291.22999999999996,78.0,1614.676329889955,1.5343399470430554
30483,2022-10-19 23:23:18,291.22999999999996,78.0,1614.676329889955,1.5343399470430554
30484,2022-10-19 23:23:19,291.22999999999996,78.0,1614.676329889955,1.5343399470430554
30485,2022-10-19 23:23:20,291.22999999999996,78.0,1614.676329889955,1.5343399470430554
30486,2022-10-19 23:23:21,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30487,2022-10-19 23:23:22,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30488,2022-10-19 23:23:23,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30489,2022-10-19 23:23:24,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30490,2022-10-19 23:23:25,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30491,2022-10-19 23:23:26,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599
30492,2022-10-19 23:23:27,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599
30493,2022-10-19 23:23:28,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599
30494,2022-10-19 23:23:29,291.17499999999995,78.025,1609.6166699892328,1.529532024761406
30495,2022-10-19 23:23:30,291.17499999999995,78.025,1609.6166699892328,1.529532024761406
30496,2022-10-19 23:23:31,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30497,2022-10-19 23:23:32,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30498,2022-10-19 23:23:33,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30499,2022-10-19 23:23:34,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30500,2022-10-19 23:23:35,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30501,2022-10-19 23:23:36,291.22999999999996,78.025,1615.1938543546635,1.5348317226671078
30502,2022-10-19 23:23:37,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30503,2022-10-19 23:23:38,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30504,2022-10-19 23:23:39,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30505,2022-10-19 23:23:40,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30506,2022-10-19 23:23:41,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30507,2022-10-19 23:23:42,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30508,2022-10-19 23:23:43,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599
30509,2022-10-19 23:23:44,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599
30510,2022-10-19 23:23:45,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599
30511,2022-10-19 23:23:46,291.22999999999996,78.05,1615.7113788193715,1.5353234982911599
30512,2022-10-19 23:23:47,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30513,2022-10-19 23:23:48,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30514,2022-10-19 23:23:49,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30515,2022-10-19 23:23:50,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30516,2022-10-19 23:23:51,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30517,2022-10-19 23:23:52,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30518,2022-10-19 23:23:53,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30519,2022-10-19 23:23:54,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30520,2022-10-19 23:23:55,291.22999999999996,78.075,1616.22890328408,1.5358152739152122
30521,2022-10-19 23:23:56,291.22999999999996,78.1,1616.746427748788,1.5363070495392641
30522,2022-10-19 23:23:57,291.22999999999996,78.1,1616.746427748788,1.5363070495392641
30523,2022-10-19 23:23:58,291.22999999999996,78.1,1616.746427748788,1.5363070495392641
30524,2022-10-19 23:23:59,291.22999999999996,78.1,1616.746427748788,1.5363070495392641
30525,2022-10-19 23:24:00,291.22999999999996,78.1,1616.746427748788,1.5363070495392641
30526,2022-10-19 23:24:01,291.22999999999996,78.1,1616.746427748788,1.5363070495392641
30527,2022-10-19 23:24:02,291.22999999999996,78.1,1616.746427748788,1.5363070495392641
30528,2022-10-19 23:24:03,291.22999999999996,78.125,1617.2639522134964,1.5367988251633165
30529,2022-10-19 23:24:04,291.22999999999996,78.125,1617.2639522134964,1.5367988251633165
30530,2022-10-19 23:24:05,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421
30531,2022-10-19 23:24:06,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421
30532,2022-10-19 23:24:07,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30533,2022-10-19 23:24:08,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30534,2022-10-19 23:24:09,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421
30535,2022-10-19 23:24:10,291.17499999999995,78.125,1611.6796199027083,1.5314923349501421
30536,2022-10-19 23:24:11,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30537,2022-10-19 23:24:12,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30538,2022-10-19 23:24:13,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30539,2022-10-19 23:24:14,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30540,2022-10-19 23:24:15,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30541,2022-10-19 23:24:16,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30542,2022-10-19 23:24:17,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30543,2022-10-19 23:24:18,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30544,2022-10-19 23:24:19,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30545,2022-10-19 23:24:20,291.17499999999995,78.15,1612.1953573810772,1.5319824124973263
30546,2022-10-19 23:24:21,291.17499999999995,78.175,1612.711094859446,1.5324724900445101
30547,2022-10-19 23:24:22,291.17499999999995,78.175,1612.711094859446,1.5324724900445101
30548,2022-10-19 23:24:23,291.17499999999995,78.2,1613.2268323378148,1.5329625675916942
30549,2022-10-19 23:24:24,291.17499999999995,78.2,1613.2268323378148,1.5329625675916942
30550,2022-10-19 23:24:25,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30551,2022-10-19 23:24:26,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30552,2022-10-19 23:24:27,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30553,2022-10-19 23:24:28,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30554,2022-10-19 23:24:29,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30555,2022-10-19 23:24:30,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30556,2022-10-19 23:24:31,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30557,2022-10-19 23:24:32,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30558,2022-10-19 23:24:33,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30559,2022-10-19 23:24:34,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30560,2022-10-19 23:24:35,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30561,2022-10-19 23:24:36,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30562,2022-10-19 23:24:37,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30563,2022-10-19 23:24:38,291.17499999999995,78.25,1614.2583072945524,1.5339427226860622
30564,2022-10-19 23:24:39,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30565,2022-10-19 23:24:40,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30566,2022-10-19 23:24:41,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30567,2022-10-19 23:24:42,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30568,2022-10-19 23:24:43,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30569,2022-10-19 23:24:44,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30570,2022-10-19 23:24:45,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30571,2022-10-19 23:24:46,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30572,2022-10-19 23:24:47,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30573,2022-10-19 23:24:48,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30574,2022-10-19 23:24:49,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30575,2022-10-19 23:24:50,291.17499999999995,78.275,1614.7740447729216,1.5344328002332464
30576,2022-10-19 23:24:51,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30577,2022-10-19 23:24:52,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30578,2022-10-19 23:24:53,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30579,2022-10-19 23:24:54,291.17499999999995,78.3,1615.28978225129,1.5349228777804302
30580,2022-10-19 23:24:55,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30581,2022-10-19 23:24:56,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30582,2022-10-19 23:24:57,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30583,2022-10-19 23:24:58,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30584,2022-10-19 23:24:59,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30585,2022-10-19 23:25:00,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30586,2022-10-19 23:25:01,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30587,2022-10-19 23:25:02,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30588,2022-10-19 23:25:03,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30589,2022-10-19 23:25:04,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30590,2022-10-19 23:25:05,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30591,2022-10-19 23:25:06,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30592,2022-10-19 23:25:07,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30593,2022-10-19 23:25:08,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30594,2022-10-19 23:25:09,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30595,2022-10-19 23:25:10,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30596,2022-10-19 23:25:11,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30597,2022-10-19 23:25:12,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30598,2022-10-19 23:25:13,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30599,2022-10-19 23:25:14,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30600,2022-10-19 23:25:15,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30601,2022-10-19 23:25:16,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30602,2022-10-19 23:25:17,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30603,2022-10-19 23:25:18,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30604,2022-10-19 23:25:19,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30605,2022-10-19 23:25:20,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30606,2022-10-19 23:25:21,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30607,2022-10-19 23:25:22,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30608,2022-10-19 23:25:23,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30609,2022-10-19 23:25:24,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30610,2022-10-19 23:25:25,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30611,2022-10-19 23:25:26,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30612,2022-10-19 23:25:27,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30613,2022-10-19 23:25:28,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30614,2022-10-19 23:25:29,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30615,2022-10-19 23:25:30,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30616,2022-10-19 23:25:31,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30617,2022-10-19 23:25:32,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30618,2022-10-19 23:25:33,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30619,2022-10-19 23:25:34,291.17499999999995,78.325,1615.8055197296592,1.5354129553276143
30620,2022-10-19 23:25:35,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30621,2022-10-19 23:25:36,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30622,2022-10-19 23:25:37,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30623,2022-10-19 23:25:38,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30624,2022-10-19 23:25:39,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30625,2022-10-19 23:25:40,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30626,2022-10-19 23:25:41,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30627,2022-10-19 23:25:42,291.17499999999995,78.35000000000001,1616.321257208028,1.5359030328747985
30628,2022-10-19 23:25:43,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30629,2022-10-19 23:25:44,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30630,2022-10-19 23:25:45,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30631,2022-10-19 23:25:46,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30632,2022-10-19 23:25:47,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30633,2022-10-19 23:25:48,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30634,2022-10-19 23:25:49,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30635,2022-10-19 23:25:50,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30636,2022-10-19 23:25:51,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30637,2022-10-19 23:25:52,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30638,2022-10-19 23:25:53,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30639,2022-10-19 23:25:54,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30640,2022-10-19 23:25:55,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30641,2022-10-19 23:25:56,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30642,2022-10-19 23:25:57,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30643,2022-10-19 23:25:58,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30644,2022-10-19 23:25:59,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30645,2022-10-19 23:26:00,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30646,2022-10-19 23:26:01,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30647,2022-10-19 23:26:02,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30648,2022-10-19 23:26:03,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30649,2022-10-19 23:26:04,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30650,2022-10-19 23:26:05,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30651,2022-10-19 23:26:06,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30652,2022-10-19 23:26:07,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30653,2022-10-19 23:26:08,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30654,2022-10-19 23:26:09,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30655,2022-10-19 23:26:10,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30656,2022-10-19 23:26:11,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30657,2022-10-19 23:26:12,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30658,2022-10-19 23:26:13,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30659,2022-10-19 23:26:14,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30660,2022-10-19 23:26:15,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30661,2022-10-19 23:26:16,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30662,2022-10-19 23:26:17,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30663,2022-10-19 23:26:18,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30664,2022-10-19 23:26:19,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30665,2022-10-19 23:26:20,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30666,2022-10-19 23:26:21,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30667,2022-10-19 23:26:22,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30668,2022-10-19 23:26:23,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30669,2022-10-19 23:26:24,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30670,2022-10-19 23:26:25,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30671,2022-10-19 23:26:26,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30672,2022-10-19 23:26:27,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30673,2022-10-19 23:26:28,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30674,2022-10-19 23:26:29,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30675,2022-10-19 23:26:30,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30676,2022-10-19 23:26:31,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30677,2022-10-19 23:26:32,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30678,2022-10-19 23:26:33,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30679,2022-10-19 23:26:34,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30680,2022-10-19 23:26:35,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30681,2022-10-19 23:26:36,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30682,2022-10-19 23:26:37,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30683,2022-10-19 23:26:38,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30684,2022-10-19 23:26:39,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30685,2022-10-19 23:26:40,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30686,2022-10-19 23:26:41,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30687,2022-10-19 23:26:42,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30688,2022-10-19 23:26:43,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30689,2022-10-19 23:26:44,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30690,2022-10-19 23:26:45,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30691,2022-10-19 23:26:46,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30692,2022-10-19 23:26:47,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30693,2022-10-19 23:26:48,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30694,2022-10-19 23:26:49,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30695,2022-10-19 23:26:50,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30696,2022-10-19 23:26:51,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30697,2022-10-19 23:26:52,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30698,2022-10-19 23:26:53,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30699,2022-10-19 23:26:54,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30700,2022-10-19 23:26:55,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30701,2022-10-19 23:26:56,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30702,2022-10-19 23:26:57,291.11999999999995,78.375,1611.2517511071194,1.5310857542794452
30703,2022-10-19 23:26:58,291.17499999999995,78.375,1616.8369946863968,1.5363931104219823
30704,2022-10-19 23:26:59,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30705,2022-10-19 23:27:00,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30706,2022-10-19 23:27:01,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30707,2022-10-19 23:27:02,291.17499999999995,78.4,1617.3527321647657,1.5368831879691667
30708,2022-10-19 23:27:03,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30709,2022-10-19 23:27:04,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30710,2022-10-19 23:27:05,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30711,2022-10-19 23:27:06,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30712,2022-10-19 23:27:07,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755
30713,2022-10-19 23:27:08,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755
30714,2022-10-19 23:27:09,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755
30715,2022-10-19 23:27:10,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30716,2022-10-19 23:27:11,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755
30717,2022-10-19 23:27:12,291.11999999999995,78.42499999999998,1612.279662910058,1.5320625235006755
30718,2022-10-19 23:27:13,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30719,2022-10-19 23:27:14,291.17499999999995,78.42499999999998,1617.8684696431342,1.5373732655163501
30720,2022-10-19 23:27:15,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30721,2022-10-19 23:27:16,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30722,2022-10-19 23:27:17,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30723,2022-10-19 23:27:18,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30724,2022-10-19 23:27:19,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30725,2022-10-19 23:27:20,291.17499999999995,78.45,1618.3842071215033,1.5378633430635347
30726,2022-10-19 23:27:21,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30727,2022-10-19 23:27:22,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30728,2022-10-19 23:27:23,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30729,2022-10-19 23:27:24,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30730,2022-10-19 23:27:25,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30731,2022-10-19 23:27:26,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30732,2022-10-19 23:27:27,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30733,2022-10-19 23:27:28,291.17499999999995,78.47500000000001,1618.8999445998725,1.5383534206107188
30734,2022-10-19 23:27:29,291.17499999999995,78.49999999999999,1619.4156820782407,1.5388434981579024
30735,2022-10-19 23:27:30,291.17499999999995,78.49999999999999,1619.4156820782407,1.5388434981579024
30736,2022-10-19 23:27:31,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709
30737,2022-10-19 23:27:32,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709
30738,2022-10-19 23:27:33,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709
30739,2022-10-19 23:27:34,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709
30740,2022-10-19 23:27:35,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709
30741,2022-10-19 23:27:36,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709
30742,2022-10-19 23:27:37,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534
30743,2022-10-19 23:27:38,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534
30744,2022-10-19 23:27:39,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534
30745,2022-10-19 23:27:40,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534
30746,2022-10-19 23:27:41,291.17499999999995,78.55000000000001,1620.447157034979,1.5398236532522709
30747,2022-10-19 23:27:42,291.11999999999995,78.55000000000001,1614.8494424174066,1.5345044465537534
30748,2022-10-19 23:27:43,291.17499999999995,78.60000000000001,1621.4786319917166,1.5408038083466389
30749,2022-10-19 23:27:44,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844
30750,2022-10-19 23:27:45,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844
30751,2022-10-19 23:27:46,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844
30752,2022-10-19 23:27:47,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994
30753,2022-10-19 23:27:48,291.17499999999995,78.62499999999999,1621.9943694700853,1.5412938858938228
30754,2022-10-19 23:27:49,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994
30755,2022-10-19 23:27:50,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994
30756,2022-10-19 23:27:51,291.11999999999995,78.64999999999999,1616.9052660232844,1.5364579849962148
30757,2022-10-19 23:27:52,291.11999999999995,78.64999999999999,1616.9052660232844,1.5364579849962148
30758,2022-10-19 23:27:53,291.17499999999995,78.64999999999999,1622.510106948454,1.5417839634410067
30759,2022-10-19 23:27:54,291.17499999999995,78.64999999999999,1622.510106948454,1.5417839634410067
30760,2022-10-19 23:27:55,291.17499999999995,78.67500000000001,1623.0258444268234,1.5422740409881912
30761,2022-10-19 23:27:56,291.17499999999995,78.67500000000001,1623.0258444268234,1.5422740409881912
30762,2022-10-19 23:27:57,291.17499999999995,78.67500000000001,1623.0258444268234,1.5422740409881912
30763,2022-10-19 23:27:58,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749
30764,2022-10-19 23:27:59,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588
30765,2022-10-19 23:28:00,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588
30766,2022-10-19 23:28:01,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588
30767,2022-10-19 23:28:02,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588
30768,2022-10-19 23:28:03,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749
30769,2022-10-19 23:28:04,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588
30770,2022-10-19 23:28:05,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749
30771,2022-10-19 23:28:06,291.17499999999995,78.69999999999999,1623.541581905192,1.5427641185353749
30772,2022-10-19 23:28:07,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588
30773,2022-10-19 23:28:08,291.17499999999995,78.725,1624.0573193835608,1.5432541960825588
30774,2022-10-19 23:28:09,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435
30775,2022-10-19 23:28:10,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435
30776,2022-10-19 23:28:11,291.17499999999995,78.77499999999999,1625.0887943402986,1.5442343511769272
30777,2022-10-19 23:28:12,291.17499999999995,78.8,1625.6045318186675,1.5447244287241113
30778,2022-10-19 23:28:13,291.17499999999995,78.77499999999999,1625.0887943402986,1.5442343511769272
30779,2022-10-19 23:28:14,291.17499999999995,78.77499999999999,1625.0887943402986,1.5442343511769272
30780,2022-10-19 23:28:15,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773
30781,2022-10-19 23:28:16,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773
30782,2022-10-19 23:28:17,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614
30783,2022-10-19 23:28:18,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614
30784,2022-10-19 23:28:19,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435
30785,2022-10-19 23:28:20,291.17499999999995,78.75000000000001,1624.5730568619301,1.5437442736297435
30786,2022-10-19 23:28:21,291.17499999999995,78.8,1625.6045318186675,1.5447244287241113
30787,2022-10-19 23:28:22,291.17499999999995,78.8,1625.6045318186675,1.5447244287241113
30788,2022-10-19 23:28:23,291.17499999999995,78.85,1626.6360067754053,1.5457045838184793
30789,2022-10-19 23:28:24,291.17499999999995,78.85,1626.6360067754053,1.5457045838184793
30790,2022-10-19 23:28:25,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
30791,2022-10-19 23:28:26,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
30792,2022-10-19 23:28:27,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
30793,2022-10-19 23:28:28,291.17499999999995,78.875,1627.151744253774,1.5461946613656632
30794,2022-10-19 23:28:29,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
30795,2022-10-19 23:28:30,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
30796,2022-10-19 23:28:31,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30797,2022-10-19 23:28:32,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30798,2022-10-19 23:28:33,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30799,2022-10-19 23:28:34,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30800,2022-10-19 23:28:35,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30801,2022-10-19 23:28:36,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
30802,2022-10-19 23:28:37,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30803,2022-10-19 23:28:38,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30804,2022-10-19 23:28:39,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30805,2022-10-19 23:28:40,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30806,2022-10-19 23:28:41,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30807,2022-10-19 23:28:42,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30808,2022-10-19 23:28:43,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837
30809,2022-10-19 23:28:44,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837
30810,2022-10-19 23:28:45,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30811,2022-10-19 23:28:46,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30812,2022-10-19 23:28:47,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30813,2022-10-19 23:28:48,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30814,2022-10-19 23:28:49,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837
30815,2022-10-19 23:28:50,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837
30816,2022-10-19 23:28:51,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30817,2022-10-19 23:28:52,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30818,2022-10-19 23:28:53,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30819,2022-10-19 23:28:54,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30820,2022-10-19 23:28:55,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30821,2022-10-19 23:28:56,291.17499999999995,78.975,1629.2146941672495,1.5481549715543994
30822,2022-10-19 23:28:57,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837
30823,2022-10-19 23:28:58,291.17499999999995,79.0,1629.7304316456186,1.5486450491015837
30824,2022-10-19 23:28:59,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674
30825,2022-10-19 23:29:00,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674
30826,2022-10-19 23:29:01,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30827,2022-10-19 23:29:02,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30828,2022-10-19 23:29:03,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30829,2022-10-19 23:29:04,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30830,2022-10-19 23:29:05,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30831,2022-10-19 23:29:06,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30832,2022-10-19 23:29:07,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30833,2022-10-19 23:29:08,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30834,2022-10-19 23:29:09,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30835,2022-10-19 23:29:10,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30836,2022-10-19 23:29:11,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30837,2022-10-19 23:29:12,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30838,2022-10-19 23:29:13,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30839,2022-10-19 23:29:14,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30840,2022-10-19 23:29:15,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30841,2022-10-19 23:29:16,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30842,2022-10-19 23:29:17,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30843,2022-10-19 23:29:18,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30844,2022-10-19 23:29:19,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30845,2022-10-19 23:29:20,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30846,2022-10-19 23:29:21,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197
30847,2022-10-19 23:29:22,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197
30848,2022-10-19 23:29:23,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197
30849,2022-10-19 23:29:24,291.17499999999995,79.1,1631.7933815590939,1.5506053592903197
30850,2022-10-19 23:29:25,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30851,2022-10-19 23:29:26,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30852,2022-10-19 23:29:27,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30853,2022-10-19 23:29:28,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30854,2022-10-19 23:29:29,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30855,2022-10-19 23:29:30,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30856,2022-10-19 23:29:31,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30857,2022-10-19 23:29:32,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30858,2022-10-19 23:29:33,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087
30859,2022-10-19 23:29:34,291.17499999999995,79.125,1632.3091190374628,1.5510954368375038
30860,2022-10-19 23:29:35,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30861,2022-10-19 23:29:36,291.17499999999995,79.075,1631.2776440807252,1.5501152817431358
30862,2022-10-19 23:29:37,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30863,2022-10-19 23:29:38,291.17499999999995,79.05,1630.7619066023562,1.5496252041959517
30864,2022-10-19 23:29:39,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674
30865,2022-10-19 23:29:40,291.17499999999995,79.02499999999999,1630.246169123987,1.5491351266487674
30866,2022-10-19 23:29:41,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30867,2022-10-19 23:29:42,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30868,2022-10-19 23:29:43,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30869,2022-10-19 23:29:44,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30870,2022-10-19 23:29:45,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30871,2022-10-19 23:29:46,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30872,2022-10-19 23:29:47,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30873,2022-10-19 23:29:48,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30874,2022-10-19 23:29:49,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30875,2022-10-19 23:29:50,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30876,2022-10-19 23:29:51,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30877,2022-10-19 23:29:52,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30878,2022-10-19 23:29:53,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30879,2022-10-19 23:29:54,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30880,2022-10-19 23:29:55,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30881,2022-10-19 23:29:56,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30882,2022-10-19 23:29:57,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30883,2022-10-19 23:29:58,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30884,2022-10-19 23:29:59,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30885,2022-10-19 23:30:00,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30886,2022-10-19 23:30:01,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30887,2022-10-19 23:30:02,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30888,2022-10-19 23:30:03,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087
30889,2022-10-19 23:30:04,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087
30890,2022-10-19 23:30:05,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087
30891,2022-10-19 23:30:06,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087
30892,2022-10-19 23:30:07,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087
30893,2022-10-19 23:30:08,291.11999999999995,79.125,1626.6704281512066,1.5457372925979087
30894,2022-10-19 23:30:09,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30895,2022-10-19 23:30:10,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30896,2022-10-19 23:30:11,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30897,2022-10-19 23:30:12,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30898,2022-10-19 23:30:13,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30899,2022-10-19 23:30:14,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30900,2022-10-19 23:30:15,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30901,2022-10-19 23:30:16,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30902,2022-10-19 23:30:17,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30903,2022-10-19 23:30:18,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30904,2022-10-19 23:30:19,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30905,2022-10-19 23:30:20,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30906,2022-10-19 23:30:21,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30907,2022-10-19 23:30:22,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30908,2022-10-19 23:30:23,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30909,2022-10-19 23:30:24,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30910,2022-10-19 23:30:25,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30911,2022-10-19 23:30:26,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30912,2022-10-19 23:30:27,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30913,2022-10-19 23:30:28,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30914,2022-10-19 23:30:29,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30915,2022-10-19 23:30:30,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30916,2022-10-19 23:30:31,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30917,2022-10-19 23:30:32,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30918,2022-10-19 23:30:33,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30919,2022-10-19 23:30:34,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30920,2022-10-19 23:30:35,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30921,2022-10-19 23:30:36,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30922,2022-10-19 23:30:37,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30923,2022-10-19 23:30:38,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30924,2022-10-19 23:30:39,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30925,2022-10-19 23:30:40,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30926,2022-10-19 23:30:41,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30927,2022-10-19 23:30:42,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30928,2022-10-19 23:30:43,291.11999999999995,79.1,1626.156472249737,1.545248907987293
30929,2022-10-19 23:30:44,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30930,2022-10-19 23:30:45,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30931,2022-10-19 23:30:46,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30932,2022-10-19 23:30:47,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30933,2022-10-19 23:30:48,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30934,2022-10-19 23:30:49,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30935,2022-10-19 23:30:50,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30936,2022-10-19 23:30:51,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30937,2022-10-19 23:30:52,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30938,2022-10-19 23:30:53,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30939,2022-10-19 23:30:54,291.11999999999995,79.075,1625.6425163482677,1.544760523376678
30940,2022-10-19 23:30:55,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30941,2022-10-19 23:30:56,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30942,2022-10-19 23:30:57,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30943,2022-10-19 23:30:58,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30944,2022-10-19 23:30:59,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30945,2022-10-19 23:31:00,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30946,2022-10-19 23:31:01,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30947,2022-10-19 23:31:02,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30948,2022-10-19 23:31:03,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30949,2022-10-19 23:31:04,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30950,2022-10-19 23:31:05,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30951,2022-10-19 23:31:06,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30952,2022-10-19 23:31:07,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30953,2022-10-19 23:31:08,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30954,2022-10-19 23:31:09,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30955,2022-10-19 23:31:10,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30956,2022-10-19 23:31:11,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30957,2022-10-19 23:31:12,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30958,2022-10-19 23:31:13,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30959,2022-10-19 23:31:14,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30960,2022-10-19 23:31:15,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30961,2022-10-19 23:31:16,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30962,2022-10-19 23:31:17,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30963,2022-10-19 23:31:18,291.11999999999995,79.05,1625.1285604467978,1.5442721387660623
30964,2022-10-19 23:31:19,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30965,2022-10-19 23:31:20,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30966,2022-10-19 23:31:21,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30967,2022-10-19 23:31:22,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30968,2022-10-19 23:31:23,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30969,2022-10-19 23:31:24,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30970,2022-10-19 23:31:25,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30971,2022-10-19 23:31:26,291.11999999999995,79.02499999999999,1624.6146045453281,1.5437837541554467
30972,2022-10-19 23:31:27,291.11999999999995,78.975,1623.586692742389,1.5428069849342159
30973,2022-10-19 23:31:28,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30974,2022-10-19 23:31:29,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30975,2022-10-19 23:31:30,291.11999999999995,79.0,1624.100648643859,1.5432953695448317
30976,2022-10-19 23:31:31,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30977,2022-10-19 23:31:32,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30978,2022-10-19 23:31:33,291.11999999999995,78.975,1623.586692742389,1.5428069849342159
30979,2022-10-19 23:31:34,291.11999999999995,78.975,1623.586692742389,1.5428069849342159
30980,2022-10-19 23:31:35,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30981,2022-10-19 23:31:36,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30982,2022-10-19 23:31:37,291.11999999999995,78.975,1623.586692742389,1.5428069849342159
30983,2022-10-19 23:31:38,291.11999999999995,78.975,1623.586692742389,1.5428069849342159
30984,2022-10-19 23:31:39,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30985,2022-10-19 23:31:40,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30986,2022-10-19 23:31:41,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30987,2022-10-19 23:31:42,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
30988,2022-10-19 23:31:43,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30989,2022-10-19 23:31:44,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30990,2022-10-19 23:31:45,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
30991,2022-10-19 23:31:46,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
30992,2022-10-19 23:31:47,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30993,2022-10-19 23:31:48,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
30994,2022-10-19 23:31:49,291.065,78.925,1616.9513764630751,1.53650180126356
30995,2022-10-19 23:31:50,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
30996,2022-10-19 23:31:51,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30997,2022-10-19 23:31:52,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30998,2022-10-19 23:31:53,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
30999,2022-10-19 23:31:54,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
31000,2022-10-19 23:31:55,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
31001,2022-10-19 23:31:56,291.11999999999995,78.95,1623.0727368409196,1.5423186003236005
31002,2022-10-19 23:31:57,291.065,78.89999999999999,1616.439196742941,1.5360151044623995
31003,2022-10-19 23:31:58,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
31004,2022-10-19 23:31:59,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
31005,2022-10-19 23:32:00,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
31006,2022-10-19 23:32:01,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
31007,2022-10-19 23:32:02,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
31008,2022-10-19 23:32:03,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
31009,2022-10-19 23:32:04,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
31010,2022-10-19 23:32:05,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
31011,2022-10-19 23:32:06,291.11999999999995,78.925,1622.5587809394501,1.541830215712985
31012,2022-10-19 23:32:07,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
31013,2022-10-19 23:32:08,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
31014,2022-10-19 23:32:09,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
31015,2022-10-19 23:32:10,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
31016,2022-10-19 23:32:11,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389
31017,2022-10-19 23:32:12,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389
31018,2022-10-19 23:32:13,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389
31019,2022-10-19 23:32:14,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389
31020,2022-10-19 23:32:15,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389
31021,2022-10-19 23:32:16,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389
31022,2022-10-19 23:32:17,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
31023,2022-10-19 23:32:18,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
31024,2022-10-19 23:32:19,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
31025,2022-10-19 23:32:20,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
31026,2022-10-19 23:32:21,291.11999999999995,78.875,1621.5308691365108,1.5408534464917543
31027,2022-10-19 23:32:22,291.11999999999995,78.89999999999999,1622.0448250379802,1.5413418311023694
31028,2022-10-19 23:32:23,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523
31029,2022-10-19 23:32:24,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523
31030,2022-10-19 23:32:25,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523
31031,2022-10-19 23:32:26,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523
31032,2022-10-19 23:32:27,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523
31033,2022-10-19 23:32:28,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523
31034,2022-10-19 23:32:29,291.11999999999995,78.82499999999999,1620.5029573335714,1.539876677270523
31035,2022-10-19 23:32:30,291.11999999999995,78.85,1621.0169132350413,1.5403650618811389
31036,2022-10-19 23:32:31,291.11999999999995,78.8,1619.989001432102,1.5393882926599076
31037,2022-10-19 23:32:32,291.11999999999995,78.8,1619.989001432102,1.5393882926599076
31038,2022-10-19 23:32:33,291.11999999999995,78.8,1619.989001432102,1.5393882926599076
31039,2022-10-19 23:32:34,291.11999999999995,78.8,1619.989001432102,1.5393882926599076
31040,2022-10-19 23:32:35,291.11999999999995,78.77499999999999,1619.4750455306325,1.5388999080492922
31041,2022-10-19 23:32:36,291.11999999999995,78.77499999999999,1619.4750455306325,1.5388999080492922
31042,2022-10-19 23:32:37,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773
31043,2022-10-19 23:32:38,291.11999999999995,78.75000000000001,1618.9610896291633,1.5384115234386773
31044,2022-10-19 23:32:39,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614
31045,2022-10-19 23:32:40,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614
31046,2022-10-19 23:32:41,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614
31047,2022-10-19 23:32:42,291.11999999999995,78.725,1618.4471337276932,1.5379231388280614
31048,2022-10-19 23:32:43,291.11999999999995,78.69999999999999,1617.9331778262238,1.537434754217446
31049,2022-10-19 23:32:44,291.11999999999995,78.69999999999999,1617.9331778262238,1.537434754217446
31050,2022-10-19 23:32:45,291.065,78.69999999999999,1612.341758981869,1.532121530053116
31051,2022-10-19 23:32:46,291.065,78.69999999999999,1612.341758981869,1.532121530053116
31052,2022-10-19 23:32:47,291.065,78.69999999999999,1612.341758981869,1.532121530053116
31053,2022-10-19 23:32:48,291.065,78.69999999999999,1612.341758981869,1.532121530053116
31054,2022-10-19 23:32:49,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31055,2022-10-19 23:32:50,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31056,2022-10-19 23:32:51,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31057,2022-10-19 23:32:52,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31058,2022-10-19 23:32:53,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31059,2022-10-19 23:32:54,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31060,2022-10-19 23:32:55,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31061,2022-10-19 23:32:56,291.065,78.67500000000001,1611.829579261735,1.5316348332519554
31062,2022-10-19 23:32:57,291.065,78.62499999999999,1610.8052198214666,1.5306614396496343
31063,2022-10-19 23:32:58,291.065,78.64999999999999,1611.3173995416007,1.5311481364507948
31064,2022-10-19 23:32:59,291.11999999999995,78.62499999999999,1616.391310121815,1.5359696003855994
31065,2022-10-19 23:33:00,291.065,78.62499999999999,1610.8052198214666,1.5306614396496343
31066,2022-10-19 23:33:01,291.065,78.60000000000001,1610.293040101333,1.5301747428484742
31067,2022-10-19 23:33:02,291.065,78.60000000000001,1610.293040101333,1.5301747428484742
31068,2022-10-19 23:33:03,291.065,78.60000000000001,1610.293040101333,1.5301747428484742
31069,2022-10-19 23:33:04,291.11999999999995,78.60000000000001,1615.8773542203458,1.5354812157749844
31070,2022-10-19 23:33:05,291.065,78.60000000000001,1610.293040101333,1.5301747428484742
31071,2022-10-19 23:33:06,291.065,78.60000000000001,1610.293040101333,1.5301747428484742
31072,2022-10-19 23:33:07,291.065,78.60000000000001,1610.293040101333,1.5301747428484742
31073,2022-10-19 23:33:08,291.065,78.60000000000001,1610.293040101333,1.5301747428484742
31074,2022-10-19 23:33:09,291.065,78.57499999999999,1609.7808603811986,1.5296880460473135
31075,2022-10-19 23:33:10,291.065,78.57499999999999,1609.7808603811986,1.5296880460473135
31076,2022-10-19 23:33:11,291.065,78.55000000000001,1609.268680661065,1.5292013492461531
31077,2022-10-19 23:33:12,291.065,78.55000000000001,1609.268680661065,1.5292013492461531
31078,2022-10-19 23:33:13,291.065,78.55000000000001,1609.268680661065,1.5292013492461531
31079,2022-10-19 23:33:14,291.065,78.55000000000001,1609.268680661065,1.5292013492461531
31080,2022-10-19 23:33:15,291.065,78.525,1608.756500940931,1.5287146524449928
31081,2022-10-19 23:33:16,291.065,78.525,1608.756500940931,1.5287146524449928
31082,2022-10-19 23:33:17,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31083,2022-10-19 23:33:18,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31084,2022-10-19 23:33:19,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31085,2022-10-19 23:33:20,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31086,2022-10-19 23:33:21,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31087,2022-10-19 23:33:22,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31088,2022-10-19 23:33:23,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31089,2022-10-19 23:33:24,291.065,78.49999999999999,1608.2443212207966,1.528227955643832
31090,2022-10-19 23:33:25,291.065,78.47500000000001,1607.732141500663,1.5277412588426718
31091,2022-10-19 23:33:26,291.065,78.47500000000001,1607.732141500663,1.5277412588426718
31092,2022-10-19 23:33:27,291.065,78.45,1607.2199617805288,1.5272545620415114
31093,2022-10-19 23:33:28,291.065,78.45,1607.2199617805288,1.5272545620415114
31094,2022-10-19 23:33:29,291.065,78.45,1607.2199617805288,1.5272545620415114
31095,2022-10-19 23:33:30,291.065,78.45,1607.2199617805288,1.5272545620415114
31096,2022-10-19 23:33:31,291.065,78.42499999999998,1606.7077820603945,1.5267678652403507
31097,2022-10-19 23:33:32,291.065,78.42499999999998,1606.7077820603945,1.5267678652403507
31098,2022-10-19 23:33:33,291.065,78.4,1606.1956023402608,1.5262811684391906
31099,2022-10-19 23:33:34,291.065,78.4,1606.1956023402608,1.5262811684391906
31100,2022-10-19 23:33:35,291.065,78.375,1605.6834226201267,1.52579447163803
31101,2022-10-19 23:33:36,291.065,78.375,1605.6834226201267,1.52579447163803
31102,2022-10-19 23:33:37,291.065,78.375,1605.6834226201267,1.52579447163803
31103,2022-10-19 23:33:38,291.065,78.375,1605.6834226201267,1.52579447163803
31104,2022-10-19 23:33:39,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31105,2022-10-19 23:33:40,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31106,2022-10-19 23:33:41,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31107,2022-10-19 23:33:42,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31108,2022-10-19 23:33:43,291.065,78.325,1604.6590631798588,1.5248210780357092
31109,2022-10-19 23:33:44,291.065,78.325,1604.6590631798588,1.5248210780357092
31110,2022-10-19 23:33:45,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31111,2022-10-19 23:33:46,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31112,2022-10-19 23:33:47,291.065,78.325,1604.6590631798588,1.5248210780357092
31113,2022-10-19 23:33:48,291.065,78.325,1604.6590631798588,1.5248210780357092
31114,2022-10-19 23:33:49,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31115,2022-10-19 23:33:50,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31116,2022-10-19 23:33:51,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31117,2022-10-19 23:33:52,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31118,2022-10-19 23:33:53,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31119,2022-10-19 23:33:54,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31120,2022-10-19 23:33:55,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31121,2022-10-19 23:33:56,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31122,2022-10-19 23:33:57,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31123,2022-10-19 23:33:58,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31124,2022-10-19 23:33:59,291.065,78.325,1604.6590631798588,1.5248210780357092
31125,2022-10-19 23:34:00,291.065,78.325,1604.6590631798588,1.5248210780357092
31126,2022-10-19 23:34:01,291.065,78.325,1604.6590631798588,1.5248210780357092
31127,2022-10-19 23:34:02,291.065,78.325,1604.6590631798588,1.5248210780357092
31128,2022-10-19 23:34:03,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31129,2022-10-19 23:34:04,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31130,2022-10-19 23:34:05,291.065,78.325,1604.6590631798588,1.5248210780357092
31131,2022-10-19 23:34:06,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31132,2022-10-19 23:34:07,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31133,2022-10-19 23:34:08,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31134,2022-10-19 23:34:09,291.065,78.325,1604.6590631798588,1.5248210780357092
31135,2022-10-19 23:34:10,291.065,78.325,1604.6590631798588,1.5248210780357092
31136,2022-10-19 23:34:11,291.065,78.325,1604.6590631798588,1.5248210780357092
31137,2022-10-19 23:34:12,291.065,78.325,1604.6590631798588,1.5248210780357092
31138,2022-10-19 23:34:13,291.065,78.325,1604.6590631798588,1.5248210780357092
31139,2022-10-19 23:34:14,291.065,78.325,1604.6590631798588,1.5248210780357092
31140,2022-10-19 23:34:15,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31141,2022-10-19 23:34:16,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31142,2022-10-19 23:34:17,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31143,2022-10-19 23:34:18,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31144,2022-10-19 23:34:19,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31145,2022-10-19 23:34:20,291.065,78.35000000000001,1605.1712428999929,1.5253077748368695
31146,2022-10-19 23:34:21,291.065,78.325,1604.6590631798588,1.5248210780357092
31147,2022-10-19 23:34:22,291.065,78.325,1604.6590631798588,1.5248210780357092
31148,2022-10-19 23:34:23,291.065,78.3,1604.1468834597247,1.5243343812345487
31149,2022-10-19 23:34:24,291.065,78.3,1604.1468834597247,1.5243343812345487
31150,2022-10-19 23:34:25,291.065,78.275,1603.6347037395908,1.5238476844333881
31151,2022-10-19 23:34:26,291.065,78.275,1603.6347037395908,1.5238476844333881
31152,2022-10-19 23:34:27,291.065,78.275,1603.6347037395908,1.5238476844333881
31153,2022-10-19 23:34:28,291.065,78.275,1603.6347037395908,1.5238476844333881
31154,2022-10-19 23:34:29,291.065,78.25,1603.1225240194567,1.5233609876322278
31155,2022-10-19 23:34:30,291.065,78.25,1603.1225240194567,1.5233609876322278
31156,2022-10-19 23:34:31,291.065,78.275,1603.6347037395908,1.5238476844333881
31157,2022-10-19 23:34:32,291.065,78.275,1603.6347037395908,1.5238476844333881
31158,2022-10-19 23:34:33,291.065,78.3,1604.1468834597247,1.5243343812345487
31159,2022-10-19 23:34:34,291.065,78.3,1604.1468834597247,1.5243343812345487
31160,2022-10-19 23:34:35,291.065,78.3,1604.1468834597247,1.5243343812345487
31161,2022-10-19 23:34:36,291.065,78.3,1604.1468834597247,1.5243343812345487
31162,2022-10-19 23:34:37,291.065,78.275,1603.6347037395908,1.5238476844333881
31163,2022-10-19 23:34:38,291.065,78.275,1603.6347037395908,1.5238476844333881
31164,2022-10-19 23:34:39,291.065,78.25,1603.1225240194567,1.5233609876322278
31165,2022-10-19 23:34:40,291.065,78.25,1603.1225240194567,1.5233609876322278
31166,2022-10-19 23:34:41,291.065,78.225,1602.6103442993226,1.522874290831067
31167,2022-10-19 23:34:42,291.065,78.25,1603.1225240194567,1.5233609876322278
31168,2022-10-19 23:34:43,291.065,78.25,1603.1225240194567,1.5233609876322278
31169,2022-10-19 23:34:44,291.065,78.25,1603.1225240194567,1.5233609876322278
31170,2022-10-19 23:34:45,291.065,78.25,1603.1225240194567,1.5233609876322278
31171,2022-10-19 23:34:46,291.065,78.25,1603.1225240194567,1.5233609876322278
31172,2022-10-19 23:34:47,291.065,78.25,1603.1225240194567,1.5233609876322278
31173,2022-10-19 23:34:48,291.065,78.225,1602.6103442993226,1.522874290831067
31174,2022-10-19 23:34:49,291.065,78.25,1603.1225240194567,1.5233609876322278
31175,2022-10-19 23:34:50,291.065,78.25,1603.1225240194567,1.5233609876322278
31176,2022-10-19 23:34:51,291.065,78.225,1602.6103442993226,1.522874290831067
31177,2022-10-19 23:34:52,291.065,78.225,1602.6103442993226,1.522874290831067
31178,2022-10-19 23:34:53,291.065,78.225,1602.6103442993226,1.522874290831067
31179,2022-10-19 23:34:54,291.065,78.225,1602.6103442993226,1.522874290831067
31180,2022-10-19 23:34:55,291.065,78.2,1602.0981645791887,1.5223875940299068
31181,2022-10-19 23:34:56,291.065,78.2,1602.0981645791887,1.5223875940299068
31182,2022-10-19 23:34:57,291.065,78.25,1603.1225240194567,1.5233609876322278
31183,2022-10-19 23:34:58,291.065,78.225,1602.6103442993226,1.522874290831067
31184,2022-10-19 23:34:59,291.065,78.225,1602.6103442993226,1.522874290831067
31185,2022-10-19 23:35:00,291.065,78.225,1602.6103442993226,1.522874290831067
31186,2022-10-19 23:35:01,291.065,78.25,1603.1225240194567,1.5233609876322278
31187,2022-10-19 23:35:02,291.065,78.25,1603.1225240194567,1.5233609876322278
31188,2022-10-19 23:35:03,291.065,78.2,1602.0981645791887,1.5223875940299068
31189,2022-10-19 23:35:04,291.065,78.2,1602.0981645791887,1.5223875940299068
31190,2022-10-19 23:35:05,291.065,78.225,1602.6103442993226,1.522874290831067
31191,2022-10-19 23:35:06,291.065,78.225,1602.6103442993226,1.522874290831067
31192,2022-10-19 23:35:07,291.065,78.2,1602.0981645791887,1.5223875940299068
31193,2022-10-19 23:35:08,291.065,78.2,1602.0981645791887,1.5223875940299068
31194,2022-10-19 23:35:09,291.065,78.25,1603.1225240194567,1.5233609876322278
31195,2022-10-19 23:35:10,291.065,78.25,1603.1225240194567,1.5233609876322278
31196,2022-10-19 23:35:11,291.065,78.225,1602.6103442993226,1.522874290831067
31197,2022-10-19 23:35:12,291.065,78.225,1602.6103442993226,1.522874290831067
31198,2022-10-19 23:35:13,291.065,78.2,1602.0981645791887,1.5223875940299068
31199,2022-10-19 23:35:14,291.065,78.225,1602.6103442993226,1.522874290831067
31200,2022-10-19 23:35:15,291.065,78.2,1602.0981645791887,1.5223875940299068
31201,2022-10-19 23:35:16,291.065,78.2,1602.0981645791887,1.5223875940299068
31202,2022-10-19 23:35:17,291.065,78.2,1602.0981645791887,1.5223875940299068
31203,2022-10-19 23:35:18,291.065,78.2,1602.0981645791887,1.5223875940299068
31204,2022-10-19 23:35:19,291.065,78.2,1602.0981645791887,1.5223875940299068
31205,2022-10-19 23:35:20,291.065,78.2,1602.0981645791887,1.5223875940299068
31206,2022-10-19 23:35:21,291.065,78.2,1602.0981645791887,1.5223875940299068
31207,2022-10-19 23:35:22,291.065,78.225,1602.6103442993226,1.522874290831067
31208,2022-10-19 23:35:23,291.065,78.225,1602.6103442993226,1.522874290831067
31209,2022-10-19 23:35:24,291.065,78.225,1602.6103442993226,1.522874290831067
31210,2022-10-19 23:35:25,291.065,78.225,1602.6103442993226,1.522874290831067
31211,2022-10-19 23:35:26,291.065,78.225,1602.6103442993226,1.522874290831067
31212,2022-10-19 23:35:27,291.065,78.225,1602.6103442993226,1.522874290831067
31213,2022-10-19 23:35:28,291.065,78.225,1602.6103442993226,1.522874290831067
31214,2022-10-19 23:35:29,291.065,78.225,1602.6103442993226,1.522874290831067
31215,2022-10-19 23:35:30,291.065,78.225,1602.6103442993226,1.522874290831067
31216,2022-10-19 23:35:31,291.065,78.225,1602.6103442993226,1.522874290831067
31217,2022-10-19 23:35:32,291.065,78.2,1602.0981645791887,1.5223875940299068
31218,2022-10-19 23:35:33,291.065,78.2,1602.0981645791887,1.5223875940299068
31219,2022-10-19 23:35:34,291.065,78.2,1602.0981645791887,1.5223875940299068
31220,2022-10-19 23:35:35,291.065,78.225,1602.6103442993226,1.522874290831067
31221,2022-10-19 23:35:36,291.065,78.225,1602.6103442993226,1.522874290831067
31222,2022-10-19 23:35:37,291.065,78.225,1602.6103442993226,1.522874290831067
31223,2022-10-19 23:35:38,291.065,78.25,1603.1225240194567,1.5233609876322278
31224,2022-10-19 23:35:39,291.065,78.25,1603.1225240194567,1.5233609876322278
31225,2022-10-19 23:35:40,291.065,78.25,1603.1225240194567,1.5233609876322278
31226,2022-10-19 23:35:41,291.065,78.2,1602.0981645791887,1.5223875940299068
31227,2022-10-19 23:35:42,291.065,78.2,1602.0981645791887,1.5223875940299068
31228,2022-10-19 23:35:43,291.065,78.225,1602.6103442993226,1.522874290831067
31229,2022-10-19 23:35:44,291.065,78.225,1602.6103442993226,1.522874290831067
31230,2022-10-19 23:35:45,291.065,78.225,1602.6103442993226,1.522874290831067
31231,2022-10-19 23:35:46,291.065,78.225,1602.6103442993226,1.522874290831067
31232,2022-10-19 23:35:47,291.065,78.225,1602.6103442993226,1.522874290831067
31233,2022-10-19 23:35:48,291.065,78.2,1602.0981645791887,1.5223875940299068
31234,2022-10-19 23:35:49,291.065,78.2,1602.0981645791887,1.5223875940299068
31235,2022-10-19 23:35:50,291.065,78.2,1602.0981645791887,1.5223875940299068
31236,2022-10-19 23:35:51,291.065,78.2,1602.0981645791887,1.5223875940299068
31237,2022-10-19 23:35:52,291.065,78.225,1602.6103442993226,1.522874290831067
31238,2022-10-19 23:35:53,291.065,78.225,1602.6103442993226,1.522874290831067
31239,2022-10-19 23:35:54,291.065,78.225,1602.6103442993226,1.522874290831067
31240,2022-10-19 23:35:55,291.065,78.225,1602.6103442993226,1.522874290831067
31241,2022-10-19 23:35:56,291.065,78.225,1602.6103442993226,1.522874290831067
31242,2022-10-19 23:35:57,291.065,78.225,1602.6103442993226,1.522874290831067
31243,2022-10-19 23:35:58,291.065,78.225,1602.6103442993226,1.522874290831067
31244,2022-10-19 23:35:59,291.065,78.225,1602.6103442993226,1.522874290831067
31245,2022-10-19 23:36:00,291.065,78.225,1602.6103442993226,1.522874290831067
31246,2022-10-19 23:36:01,291.065,78.225,1602.6103442993226,1.522874290831067
31247,2022-10-19 23:36:02,291.065,78.225,1602.6103442993226,1.522874290831067
31248,2022-10-19 23:36:03,291.065,78.25,1603.1225240194567,1.5233609876322278
31249,2022-10-19 23:36:04,291.065,78.25,1603.1225240194567,1.5233609876322278
31250,2022-10-19 23:36:05,291.065,78.25,1603.1225240194567,1.5233609876322278
31251,2022-10-19 23:36:06,291.065,78.25,1603.1225240194567,1.5233609876322278
31252,2022-10-19 23:36:07,291.065,78.25,1603.1225240194567,1.5233609876322278
31253,2022-10-19 23:36:08,291.065,78.25,1603.1225240194567,1.5233609876322278
31254,2022-10-19 23:36:09,291.065,78.25,1603.1225240194567,1.5233609876322278
31255,2022-10-19 23:36:10,291.065,78.25,1603.1225240194567,1.5233609876322278
31256,2022-10-19 23:36:11,291.065,78.25,1603.1225240194567,1.5233609876322278
31257,2022-10-19 23:36:12,291.065,78.25,1603.1225240194567,1.5233609876322278
31258,2022-10-19 23:36:13,291.065,78.25,1603.1225240194567,1.5233609876322278
31259,2022-10-19 23:36:14,291.065,78.25,1603.1225240194567,1.5233609876322278
31260,2022-10-19 23:36:15,291.065,78.25,1603.1225240194567,1.5233609876322278
31261,2022-10-19 23:36:16,291.065,78.25,1603.1225240194567,1.5233609876322278
31262,2022-10-19 23:36:17,291.065,78.25,1603.1225240194567,1.5233609876322278
31263,2022-10-19 23:36:18,291.065,78.25,1603.1225240194567,1.5233609876322278
31264,2022-10-19 23:36:19,291.065,78.25,1603.1225240194567,1.5233609876322278
31265,2022-10-19 23:36:20,291.065,78.25,1603.1225240194567,1.5233609876322278
31266,2022-10-19 23:36:21,291.065,78.275,1603.6347037395908,1.5238476844333881
31267,2022-10-19 23:36:22,291.065,78.275,1603.6347037395908,1.5238476844333881
31268,2022-10-19 23:36:23,291.065,78.25,1603.1225240194567,1.5233609876322278
31269,2022-10-19 23:36:24,291.065,78.25,1603.1225240194567,1.5233609876322278
31270,2022-10-19 23:36:25,291.065,78.25,1603.1225240194567,1.5233609876322278
31271,2022-10-19 23:36:26,291.065,78.25,1603.1225240194567,1.5233609876322278
31272,2022-10-19 23:36:27,291.065,78.25,1603.1225240194567,1.5233609876322278
31273,2022-10-19 23:36:28,291.065,78.25,1603.1225240194567,1.5233609876322278
31274,2022-10-19 23:36:29,291.065,78.25,1603.1225240194567,1.5233609876322278
31275,2022-10-19 23:36:30,291.065,78.225,1602.6103442993226,1.522874290831067
31276,2022-10-19 23:36:31,291.065,78.225,1602.6103442993226,1.522874290831067
31277,2022-10-19 23:36:32,291.065,78.225,1602.6103442993226,1.522874290831067
31278,2022-10-19 23:36:33,291.065,78.225,1602.6103442993226,1.522874290831067
31279,2022-10-19 23:36:34,291.065,78.225,1602.6103442993226,1.522874290831067
31280,2022-10-19 23:36:35,291.065,78.225,1602.6103442993226,1.522874290831067
31281,2022-10-19 23:36:36,291.065,78.225,1602.6103442993226,1.522874290831067
31282,2022-10-19 23:36:37,291.065,78.225,1602.6103442993226,1.522874290831067
31283,2022-10-19 23:36:38,291.065,78.2,1602.0981645791887,1.5223875940299068
31284,2022-10-19 23:36:39,291.065,78.2,1602.0981645791887,1.5223875940299068
31285,2022-10-19 23:36:40,291.065,78.2,1602.0981645791887,1.5223875940299068
31286,2022-10-19 23:36:41,291.065,78.2,1602.0981645791887,1.5223875940299068
31287,2022-10-19 23:36:42,291.065,78.2,1602.0981645791887,1.5223875940299068
31288,2022-10-19 23:36:43,291.065,78.2,1602.0981645791887,1.5223875940299068
31289,2022-10-19 23:36:44,291.065,78.225,1602.6103442993226,1.522874290831067
31290,2022-10-19 23:36:45,291.065,78.225,1602.6103442993226,1.522874290831067
31291,2022-10-19 23:36:46,291.065,78.225,1602.6103442993226,1.522874290831067
31292,2022-10-19 23:36:47,291.065,78.225,1602.6103442993226,1.522874290831067
31293,2022-10-19 23:36:48,291.065,78.2,1602.0981645791887,1.5223875940299068
31294,2022-10-19 23:36:49,291.065,78.2,1602.0981645791887,1.5223875940299068
31295,2022-10-19 23:36:50,291.01,78.175,1596.0486944483184,1.5166391083994335
31296,2022-10-19 23:36:51,291.065,78.15,1601.073805138921,1.5214142004275861
31297,2022-10-19 23:36:52,291.065,78.125,1600.5616254187867,1.5209275036264256
31298,2022-10-19 23:36:53,291.065,78.125,1600.5616254187867,1.5209275036264256
31299,2022-10-19 23:36:54,291.065,78.125,1600.5616254187867,1.5209275036264256
31300,2022-10-19 23:36:55,291.065,78.125,1600.5616254187867,1.5209275036264256
31301,2022-10-19 23:36:56,291.065,78.15,1601.073805138921,1.5214142004275861
31302,2022-10-19 23:36:57,291.065,78.15,1601.073805138921,1.5214142004275861
31303,2022-10-19 23:36:58,291.01,78.15,1595.5382855278044,1.5161540942937735
31304,2022-10-19 23:36:59,291.01,78.15,1595.5382855278044,1.5161540942937735
31305,2022-10-19 23:37:00,291.01,78.15,1595.5382855278044,1.5161540942937735
31306,2022-10-19 23:37:01,291.01,78.15,1595.5382855278044,1.5161540942937735
31307,2022-10-19 23:37:02,291.065,78.15,1601.073805138921,1.5214142004275861
31308,2022-10-19 23:37:03,291.01,78.125,1595.0278766072897,1.515669080188113
31309,2022-10-19 23:37:04,291.01,78.125,1595.0278766072897,1.515669080188113
31310,2022-10-19 23:37:05,291.065,78.125,1600.5616254187867,1.5209275036264256
31311,2022-10-19 23:37:06,291.065,78.1,1600.0494456986526,1.5204408068252648
31312,2022-10-19 23:37:07,291.065,78.1,1600.0494456986526,1.5204408068252648
31313,2022-10-19 23:37:08,291.065,78.075,1599.5372659785187,1.5199541100241045
31314,2022-10-19 23:37:09,291.065,78.075,1599.5372659785187,1.5199541100241045
31315,2022-10-19 23:37:10,291.065,78.05,1599.0250862583846,1.5194674132229442
31316,2022-10-19 23:37:11,291.065,78.05,1599.0250862583846,1.5194674132229442
31317,2022-10-19 23:37:12,291.065,78.05,1599.0250862583846,1.5194674132229442
31318,2022-10-19 23:37:13,291.065,78.05,1599.0250862583846,1.5194674132229442
31319,2022-10-19 23:37:14,291.065,78.025,1598.512906538251,1.518980716421784
31320,2022-10-19 23:37:15,291.065,78.025,1598.512906538251,1.518980716421784
31321,2022-10-19 23:37:16,291.065,78.025,1598.512906538251,1.518980716421784
31322,2022-10-19 23:37:17,291.065,78.025,1598.512906538251,1.518980716421784
31323,2022-10-19 23:37:18,291.065,78.0,1598.0007268181166,1.5184940196206231
31324,2022-10-19 23:37:19,291.065,78.0,1598.0007268181166,1.5184940196206231
31325,2022-10-19 23:37:20,291.065,78.0,1598.0007268181166,1.5184940196206231
31326,2022-10-19 23:37:21,291.065,78.0,1598.0007268181166,1.5184940196206231
31327,2022-10-19 23:37:22,291.065,77.975,1597.4885470979825,1.5180073228194626
31328,2022-10-19 23:37:23,291.01,77.975,1591.9654230842036,1.5127589955541516
31329,2022-10-19 23:37:24,291.065,77.975,1597.4885470979825,1.5180073228194626
31330,2022-10-19 23:37:25,291.065,77.975,1597.4885470979825,1.5180073228194626
31331,2022-10-19 23:37:26,291.01,77.95,1591.4550141636896,1.5122739814484918
31332,2022-10-19 23:37:27,291.065,77.975,1597.4885470979825,1.5180073228194626
31333,2022-10-19 23:37:28,291.065,77.95,1596.9763673778489,1.5175206260183025
31334,2022-10-19 23:37:29,291.01,77.95,1591.4550141636896,1.5122739814484918
31335,2022-10-19 23:37:30,291.01,77.925,1590.9446052431751,1.5117889673428315
31336,2022-10-19 23:37:31,291.01,77.925,1590.9446052431751,1.5117889673428315
31337,2022-10-19 23:37:32,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31338,2022-10-19 23:37:33,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31339,2022-10-19 23:37:34,291.01,77.875,1589.9237874021467,1.5108189391315112
31340,2022-10-19 23:37:35,291.01,77.875,1589.9237874021467,1.5108189391315112
31341,2022-10-19 23:37:36,291.01,77.85,1589.4133784816322,1.5103339250258507
31342,2022-10-19 23:37:37,291.01,77.85,1589.4133784816322,1.5103339250258507
31343,2022-10-19 23:37:38,291.065,77.875,1595.4398282174468,1.5160605356148213
31344,2022-10-19 23:37:39,291.01,77.875,1589.9237874021467,1.5108189391315112
31345,2022-10-19 23:37:40,291.065,77.85,1594.9276484973125,1.5155738388136601
31346,2022-10-19 23:37:41,291.065,77.85,1594.9276484973125,1.5155738388136601
31347,2022-10-19 23:37:42,291.065,77.82500000000002,1594.415468777179,1.5150871420125007
31348,2022-10-19 23:37:43,291.01,77.8,1588.3925606406035,1.5093638968145304
31349,2022-10-19 23:37:44,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31350,2022-10-19 23:37:45,291.065,77.77499999999999,1593.3911093369104,1.514113748410179
31351,2022-10-19 23:37:46,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31352,2022-10-19 23:37:47,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31353,2022-10-19 23:37:48,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31354,2022-10-19 23:37:49,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31355,2022-10-19 23:37:50,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103
31356,2022-10-19 23:37:51,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103
31357,2022-10-19 23:37:52,291.065,77.725,1592.3667498966424,1.513140354807858
31358,2022-10-19 23:37:53,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31359,2022-10-19 23:37:54,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31360,2022-10-19 23:37:55,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31361,2022-10-19 23:37:56,291.01,77.67500000000001,1585.840516038032,1.5069388262862298
31362,2022-10-19 23:37:57,291.01,77.67500000000001,1585.840516038032,1.5069388262862298
31363,2022-10-19 23:37:58,291.01,77.69999999999999,1586.350924958546,1.5074238403918898
31364,2022-10-19 23:37:59,291.01,77.725,1586.8613338790606,1.50790885449755
31365,2022-10-19 23:38:00,291.01,77.725,1586.8613338790606,1.50790885449755
31366,2022-10-19 23:38:01,291.01,77.725,1586.8613338790606,1.50790885449755
31367,2022-10-19 23:38:02,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31368,2022-10-19 23:38:03,291.065,77.725,1592.3667498966424,1.513140354807858
31369,2022-10-19 23:38:04,291.01,77.725,1586.8613338790606,1.50790885449755
31370,2022-10-19 23:38:05,291.01,77.725,1586.8613338790606,1.50790885449755
31371,2022-10-19 23:38:06,291.01,77.725,1586.8613338790606,1.50790885449755
31372,2022-10-19 23:38:07,291.01,77.725,1586.8613338790606,1.50790885449755
31373,2022-10-19 23:38:08,291.01,77.725,1586.8613338790606,1.50790885449755
31374,2022-10-19 23:38:09,291.01,77.725,1586.8613338790606,1.50790885449755
31375,2022-10-19 23:38:10,291.01,77.725,1586.8613338790606,1.50790885449755
31376,2022-10-19 23:38:11,291.01,77.725,1586.8613338790606,1.50790885449755
31377,2022-10-19 23:38:12,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31378,2022-10-19 23:38:13,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31379,2022-10-19 23:38:14,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31380,2022-10-19 23:38:15,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31381,2022-10-19 23:38:16,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31382,2022-10-19 23:38:17,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31383,2022-10-19 23:38:18,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31384,2022-10-19 23:38:19,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31385,2022-10-19 23:38:20,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31386,2022-10-19 23:38:21,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31387,2022-10-19 23:38:22,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31388,2022-10-19 23:38:23,291.065,77.67500000000001,1591.342390456375,1.5121669612055377
31389,2022-10-19 23:38:24,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31390,2022-10-19 23:38:25,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31391,2022-10-19 23:38:26,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31392,2022-10-19 23:38:27,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31393,2022-10-19 23:38:28,291.065,77.725,1592.3667498966424,1.513140354807858
31394,2022-10-19 23:38:29,291.065,77.725,1592.3667498966424,1.513140354807858
31395,2022-10-19 23:38:30,291.065,77.725,1592.3667498966424,1.513140354807858
31396,2022-10-19 23:38:31,291.065,77.725,1592.3667498966424,1.513140354807858
31397,2022-10-19 23:38:32,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31398,2022-10-19 23:38:33,291.01,77.69999999999999,1586.350924958546,1.5074238403918898
31399,2022-10-19 23:38:34,291.01,77.725,1586.8613338790606,1.50790885449755
31400,2022-10-19 23:38:35,291.01,77.725,1586.8613338790606,1.50790885449755
31401,2022-10-19 23:38:36,291.01,77.725,1586.8613338790606,1.50790885449755
31402,2022-10-19 23:38:37,291.01,77.725,1586.8613338790606,1.50790885449755
31403,2022-10-19 23:38:38,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31404,2022-10-19 23:38:39,291.01,77.69999999999999,1586.350924958546,1.5074238403918898
31405,2022-10-19 23:38:40,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31406,2022-10-19 23:38:41,291.01,77.69999999999999,1586.350924958546,1.5074238403918898
31407,2022-10-19 23:38:42,291.01,77.69999999999999,1586.350924958546,1.5074238403918898
31408,2022-10-19 23:38:43,291.065,77.69999999999999,1591.8545701765083,1.5126536580066976
31409,2022-10-19 23:38:44,291.01,77.725,1586.8613338790606,1.50790885449755
31410,2022-10-19 23:38:45,291.01,77.725,1586.8613338790606,1.50790885449755
31411,2022-10-19 23:38:46,291.01,77.725,1586.8613338790606,1.50790885449755
31412,2022-10-19 23:38:47,291.01,77.725,1586.8613338790606,1.50790885449755
31413,2022-10-19 23:38:48,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31414,2022-10-19 23:38:49,291.065,77.75000000000001,1592.878929616777,1.513627051609019
31415,2022-10-19 23:38:50,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103
31416,2022-10-19 23:38:51,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103
31417,2022-10-19 23:38:52,291.01,77.725,1586.8613338790606,1.50790885449755
31418,2022-10-19 23:38:53,291.01,77.725,1586.8613338790606,1.50790885449755
31419,2022-10-19 23:38:54,291.01,77.725,1586.8613338790606,1.50790885449755
31420,2022-10-19 23:38:55,291.01,77.725,1586.8613338790606,1.50790885449755
31421,2022-10-19 23:38:56,291.01,77.725,1586.8613338790606,1.50790885449755
31422,2022-10-19 23:38:57,291.01,77.725,1586.8613338790606,1.50790885449755
31423,2022-10-19 23:38:58,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31424,2022-10-19 23:38:59,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31425,2022-10-19 23:39:00,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31426,2022-10-19 23:39:01,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31427,2022-10-19 23:39:02,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31428,2022-10-19 23:39:03,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31429,2022-10-19 23:39:04,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103
31430,2022-10-19 23:39:05,291.01,77.75000000000001,1587.3717427995753,1.5083938686032103
31431,2022-10-19 23:39:06,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31432,2022-10-19 23:39:07,291.01,77.77499999999999,1587.882151720089,1.5088788827088702
31433,2022-10-19 23:39:08,291.01,77.8,1588.3925606406035,1.5093638968145304
31434,2022-10-19 23:39:09,291.01,77.8,1588.3925606406035,1.5093638968145304
31435,2022-10-19 23:39:10,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911
31436,2022-10-19 23:39:11,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911
31437,2022-10-19 23:39:12,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911
31438,2022-10-19 23:39:13,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911
31439,2022-10-19 23:39:14,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911
31440,2022-10-19 23:39:15,291.01,77.82500000000002,1588.9029695611182,1.5098489109201911
31441,2022-10-19 23:39:16,291.01,77.85,1589.4133784816322,1.5103339250258507
31442,2022-10-19 23:39:17,291.01,77.85,1589.4133784816322,1.5103339250258507
31443,2022-10-19 23:39:18,291.01,77.85,1589.4133784816322,1.5103339250258507
31444,2022-10-19 23:39:19,291.01,77.85,1589.4133784816322,1.5103339250258507
31445,2022-10-19 23:39:20,291.01,77.85,1589.4133784816322,1.5103339250258507
31446,2022-10-19 23:39:21,291.01,77.85,1589.4133784816322,1.5103339250258507
31447,2022-10-19 23:39:22,291.01,77.85,1589.4133784816322,1.5103339250258507
31448,2022-10-19 23:39:23,291.01,77.85,1589.4133784816322,1.5103339250258507
31449,2022-10-19 23:39:24,291.01,77.85,1589.4133784816322,1.5103339250258507
31450,2022-10-19 23:39:25,291.01,77.85,1589.4133784816322,1.5103339250258507
31451,2022-10-19 23:39:26,291.01,77.875,1589.9237874021467,1.5108189391315112
31452,2022-10-19 23:39:27,291.01,77.875,1589.9237874021467,1.5108189391315112
31453,2022-10-19 23:39:28,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31454,2022-10-19 23:39:29,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31455,2022-10-19 23:39:30,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31456,2022-10-19 23:39:31,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31457,2022-10-19 23:39:32,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31458,2022-10-19 23:39:33,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31459,2022-10-19 23:39:34,291.01,77.925,1590.9446052431751,1.5117889673428315
31460,2022-10-19 23:39:35,291.01,77.925,1590.9446052431751,1.5117889673428315
31461,2022-10-19 23:39:36,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31462,2022-10-19 23:39:37,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31463,2022-10-19 23:39:38,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31464,2022-10-19 23:39:39,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31465,2022-10-19 23:39:40,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31466,2022-10-19 23:39:41,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31467,2022-10-19 23:39:42,291.01,77.925,1590.9446052431751,1.5117889673428315
31468,2022-10-19 23:39:43,291.01,77.925,1590.9446052431751,1.5117889673428315
31469,2022-10-19 23:39:44,291.01,77.925,1590.9446052431751,1.5117889673428315
31470,2022-10-19 23:39:45,291.01,77.925,1590.9446052431751,1.5117889673428315
31471,2022-10-19 23:39:46,291.01,77.95,1591.4550141636896,1.5122739814484918
31472,2022-10-19 23:39:47,291.01,77.95,1591.4550141636896,1.5122739814484918
31473,2022-10-19 23:39:48,291.01,77.95,1591.4550141636896,1.5122739814484918
31474,2022-10-19 23:39:49,291.01,77.95,1591.4550141636896,1.5122739814484918
31475,2022-10-19 23:39:50,291.01,77.95,1591.4550141636896,1.5122739814484918
31476,2022-10-19 23:39:51,291.01,77.95,1591.4550141636896,1.5122739814484918
31477,2022-10-19 23:39:52,291.01,77.975,1591.9654230842036,1.5127589955541516
31478,2022-10-19 23:39:53,291.01,77.975,1591.9654230842036,1.5127589955541516
31479,2022-10-19 23:39:54,291.01,77.975,1591.9654230842036,1.5127589955541516
31480,2022-10-19 23:39:55,291.01,77.975,1591.9654230842036,1.5127589955541516
31481,2022-10-19 23:39:56,291.01,78.0,1592.4758320047183,1.513244009659812
31482,2022-10-19 23:39:57,291.01,78.0,1592.4758320047183,1.513244009659812
31483,2022-10-19 23:39:58,291.01,77.975,1591.9654230842036,1.5127589955541516
31484,2022-10-19 23:39:59,291.01,77.975,1591.9654230842036,1.5127589955541516
31485,2022-10-19 23:40:00,291.01,78.0,1592.4758320047183,1.513244009659812
31486,2022-10-19 23:40:01,291.01,78.0,1592.4758320047183,1.513244009659812
31487,2022-10-19 23:40:02,291.01,78.0,1592.4758320047183,1.513244009659812
31488,2022-10-19 23:40:03,291.01,78.0,1592.4758320047183,1.513244009659812
31489,2022-10-19 23:40:04,291.01,78.0,1592.4758320047183,1.513244009659812
31490,2022-10-19 23:40:05,291.01,78.0,1592.4758320047183,1.513244009659812
31491,2022-10-19 23:40:06,291.01,78.0,1592.4758320047183,1.513244009659812
31492,2022-10-19 23:40:07,291.01,78.025,1592.9862409252328,1.5137290237654724
31493,2022-10-19 23:40:08,291.01,78.0,1592.4758320047183,1.513244009659812
31494,2022-10-19 23:40:09,291.01,78.0,1592.4758320047183,1.513244009659812
31495,2022-10-19 23:40:10,291.01,78.025,1592.9862409252328,1.5137290237654724
31496,2022-10-19 23:40:11,291.01,78.025,1592.9862409252328,1.5137290237654724
31497,2022-10-19 23:40:12,291.01,78.025,1592.9862409252328,1.5137290237654724
31498,2022-10-19 23:40:13,291.01,78.025,1592.9862409252328,1.5137290237654724
31499,2022-10-19 23:40:14,291.01,78.025,1592.9862409252328,1.5137290237654724
31500,2022-10-19 23:40:15,291.01,78.025,1592.9862409252328,1.5137290237654724
31501,2022-10-19 23:40:16,291.01,78.025,1592.9862409252328,1.5137290237654724
31502,2022-10-19 23:40:17,291.01,78.0,1592.4758320047183,1.513244009659812
31503,2022-10-19 23:40:18,291.01,78.05,1593.4966498457468,1.5142140378711324
31504,2022-10-19 23:40:19,291.01,78.05,1593.4966498457468,1.5142140378711324
31505,2022-10-19 23:40:20,291.01,78.075,1594.0070587662613,1.5146990519767929
31506,2022-10-19 23:40:21,291.01,78.075,1594.0070587662613,1.5146990519767929
31507,2022-10-19 23:40:22,291.01,78.075,1594.0070587662613,1.5146990519767929
31508,2022-10-19 23:40:23,291.01,78.075,1594.0070587662613,1.5146990519767929
31509,2022-10-19 23:40:24,291.01,78.075,1594.0070587662613,1.5146990519767929
31510,2022-10-19 23:40:25,291.01,78.075,1594.0070587662613,1.5146990519767929
31511,2022-10-19 23:40:26,291.01,78.05,1593.4966498457468,1.5142140378711324
31512,2022-10-19 23:40:27,291.01,78.05,1593.4966498457468,1.5142140378711324
31513,2022-10-19 23:40:28,291.01,78.075,1594.0070587662613,1.5146990519767929
31514,2022-10-19 23:40:29,291.01,78.075,1594.0070587662613,1.5146990519767929
31515,2022-10-19 23:40:30,291.01,78.075,1594.0070587662613,1.5146990519767929
31516,2022-10-19 23:40:31,291.01,78.075,1594.0070587662613,1.5146990519767929
31517,2022-10-19 23:40:32,291.01,78.1,1594.5174676867753,1.5151840660824525
31518,2022-10-19 23:40:33,291.01,78.075,1594.0070587662613,1.5146990519767929
31519,2022-10-19 23:40:34,291.01,78.075,1594.0070587662613,1.5146990519767929
31520,2022-10-19 23:40:35,291.01,78.075,1594.0070587662613,1.5146990519767929
31521,2022-10-19 23:40:36,291.01,78.1,1594.5174676867753,1.5151840660824525
31522,2022-10-19 23:40:37,291.01,78.1,1594.5174676867753,1.5151840660824525
31523,2022-10-19 23:40:38,291.01,78.1,1594.5174676867753,1.5151840660824525
31524,2022-10-19 23:40:39,291.01,78.1,1594.5174676867753,1.5151840660824525
31525,2022-10-19 23:40:40,291.01,78.1,1594.5174676867753,1.5151840660824525
31526,2022-10-19 23:40:41,291.01,78.1,1594.5174676867753,1.5151840660824525
31527,2022-10-19 23:40:42,291.01,78.1,1594.5174676867753,1.5151840660824525
31528,2022-10-19 23:40:43,291.01,78.1,1594.5174676867753,1.5151840660824525
31529,2022-10-19 23:40:44,291.01,78.1,1594.5174676867753,1.5151840660824525
31530,2022-10-19 23:40:45,291.01,78.1,1594.5174676867753,1.5151840660824525
31531,2022-10-19 23:40:46,291.01,78.125,1595.0278766072897,1.515669080188113
31532,2022-10-19 23:40:47,291.01,78.125,1595.0278766072897,1.515669080188113
31533,2022-10-19 23:40:48,291.01,78.125,1595.0278766072897,1.515669080188113
31534,2022-10-19 23:40:49,291.01,78.125,1595.0278766072897,1.515669080188113
31535,2022-10-19 23:40:50,291.01,78.125,1595.0278766072897,1.515669080188113
31536,2022-10-19 23:40:51,291.01,78.125,1595.0278766072897,1.515669080188113
31537,2022-10-19 23:40:52,291.01,78.1,1594.5174676867753,1.5151840660824525
31538,2022-10-19 23:40:53,291.01,78.1,1594.5174676867753,1.5151840660824525
31539,2022-10-19 23:40:54,291.01,78.1,1594.5174676867753,1.5151840660824525
31540,2022-10-19 23:40:55,291.01,78.1,1594.5174676867753,1.5151840660824525
31541,2022-10-19 23:40:56,291.01,78.125,1595.0278766072897,1.515669080188113
31542,2022-10-19 23:40:57,291.01,78.1,1594.5174676867753,1.5151840660824525
31543,2022-10-19 23:40:58,291.01,78.125,1595.0278766072897,1.515669080188113
31544,2022-10-19 23:40:59,291.01,78.15,1595.5382855278044,1.5161540942937735
31545,2022-10-19 23:41:00,291.01,78.15,1595.5382855278044,1.5161540942937735
31546,2022-10-19 23:41:01,291.01,78.15,1595.5382855278044,1.5161540942937735
31547,2022-10-19 23:41:02,291.01,78.15,1595.5382855278044,1.5161540942937735
31548,2022-10-19 23:41:03,291.01,78.15,1595.5382855278044,1.5161540942937735
31549,2022-10-19 23:41:04,291.01,78.15,1595.5382855278044,1.5161540942937735
31550,2022-10-19 23:41:05,291.01,78.15,1595.5382855278044,1.5161540942937735
31551,2022-10-19 23:41:06,291.01,78.15,1595.5382855278044,1.5161540942937735
31552,2022-10-19 23:41:07,291.01,78.15,1595.5382855278044,1.5161540942937735
31553,2022-10-19 23:41:08,291.01,78.125,1595.0278766072897,1.515669080188113
31554,2022-10-19 23:41:09,291.01,78.125,1595.0278766072897,1.515669080188113
31555,2022-10-19 23:41:10,291.01,78.125,1595.0278766072897,1.515669080188113
31556,2022-10-19 23:41:11,291.01,78.125,1595.0278766072897,1.515669080188113
31557,2022-10-19 23:41:12,291.01,78.15,1595.5382855278044,1.5161540942937735
31558,2022-10-19 23:41:13,291.01,78.15,1595.5382855278044,1.5161540942937735
31559,2022-10-19 23:41:14,291.01,78.175,1596.0486944483184,1.5166391083994335
31560,2022-10-19 23:41:15,291.01,78.2,1596.559103368833,1.5171241225050938
31561,2022-10-19 23:41:16,291.01,78.2,1596.559103368833,1.5171241225050938
31562,2022-10-19 23:41:17,291.01,78.2,1596.559103368833,1.5171241225050938
31563,2022-10-19 23:41:18,291.01,78.2,1596.559103368833,1.5171241225050938
31564,2022-10-19 23:41:19,291.01,78.2,1596.559103368833,1.5171241225050938
31565,2022-10-19 23:41:20,291.01,78.2,1596.559103368833,1.5171241225050938
31566,2022-10-19 23:41:21,291.01,78.2,1596.559103368833,1.5171241225050938
31567,2022-10-19 23:41:22,291.01,78.175,1596.0486944483184,1.5166391083994335
31568,2022-10-19 23:41:23,291.01,78.175,1596.0486944483184,1.5166391083994335
31569,2022-10-19 23:41:24,291.01,78.175,1596.0486944483184,1.5166391083994335
31570,2022-10-19 23:41:25,291.01,78.175,1596.0486944483184,1.5166391083994335
31571,2022-10-19 23:41:26,291.01,78.175,1596.0486944483184,1.5166391083994335
31572,2022-10-19 23:41:27,291.01,78.175,1596.0486944483184,1.5166391083994335
31573,2022-10-19 23:41:28,291.01,78.175,1596.0486944483184,1.5166391083994335
31574,2022-10-19 23:41:29,291.01,78.175,1596.0486944483184,1.5166391083994335
31575,2022-10-19 23:41:30,291.01,78.2,1596.559103368833,1.5171241225050938
31576,2022-10-19 23:41:31,291.01,78.2,1596.559103368833,1.5171241225050938
31577,2022-10-19 23:41:32,291.01,78.2,1596.559103368833,1.5171241225050938
31578,2022-10-19 23:41:33,291.01,78.2,1596.559103368833,1.5171241225050938
31579,2022-10-19 23:41:34,291.01,78.2,1596.559103368833,1.5171241225050938
31580,2022-10-19 23:41:35,291.01,78.2,1596.559103368833,1.5171241225050938
31581,2022-10-19 23:41:36,291.01,78.175,1596.0486944483184,1.5166391083994335
31582,2022-10-19 23:41:37,291.01,78.15,1595.5382855278044,1.5161540942937735
31583,2022-10-19 23:41:38,291.01,78.125,1595.0278766072897,1.515669080188113
31584,2022-10-19 23:41:39,291.01,78.125,1595.0278766072897,1.515669080188113
31585,2022-10-19 23:41:40,291.01,78.15,1595.5382855278044,1.5161540942937735
31586,2022-10-19 23:41:41,291.01,78.15,1595.5382855278044,1.5161540942937735
31587,2022-10-19 23:41:42,291.01,78.15,1595.5382855278044,1.5161540942937735
31588,2022-10-19 23:41:43,291.01,78.15,1595.5382855278044,1.5161540942937735
31589,2022-10-19 23:41:44,291.01,78.15,1595.5382855278044,1.5161540942937735
31590,2022-10-19 23:41:45,291.01,78.15,1595.5382855278044,1.5161540942937735
31591,2022-10-19 23:41:46,291.01,78.15,1595.5382855278044,1.5161540942937735
31592,2022-10-19 23:41:47,291.01,78.15,1595.5382855278044,1.5161540942937735
31593,2022-10-19 23:41:48,291.01,78.125,1595.0278766072897,1.515669080188113
31594,2022-10-19 23:41:49,291.01,78.125,1595.0278766072897,1.515669080188113
31595,2022-10-19 23:41:50,291.01,78.125,1595.0278766072897,1.515669080188113
31596,2022-10-19 23:41:51,291.01,78.125,1595.0278766072897,1.515669080188113
31597,2022-10-19 23:41:52,291.01,78.15,1595.5382855278044,1.5161540942937735
31598,2022-10-19 23:41:53,291.01,78.15,1595.5382855278044,1.5161540942937735
31599,2022-10-19 23:41:54,291.01,78.175,1596.0486944483184,1.5166391083994335
31600,2022-10-19 23:41:55,291.01,78.15,1595.5382855278044,1.5161540942937735
31601,2022-10-19 23:41:56,291.01,78.175,1596.0486944483184,1.5166391083994335
31602,2022-10-19 23:41:57,291.01,78.175,1596.0486944483184,1.5166391083994335
31603,2022-10-19 23:41:58,291.01,78.15,1595.5382855278044,1.5161540942937735
31604,2022-10-19 23:41:59,291.01,78.15,1595.5382855278044,1.5161540942937735
31605,2022-10-19 23:42:00,291.01,78.175,1596.0486944483184,1.5166391083994335
31606,2022-10-19 23:42:01,291.01,78.15,1595.5382855278044,1.5161540942937735
31607,2022-10-19 23:42:02,291.01,78.125,1595.0278766072897,1.515669080188113
31608,2022-10-19 23:42:03,291.01,78.125,1595.0278766072897,1.515669080188113
31609,2022-10-19 23:42:04,291.01,78.125,1595.0278766072897,1.515669080188113
31610,2022-10-19 23:42:05,291.01,78.125,1595.0278766072897,1.515669080188113
31611,2022-10-19 23:42:06,291.01,78.125,1595.0278766072897,1.515669080188113
31612,2022-10-19 23:42:07,291.01,78.125,1595.0278766072897,1.515669080188113
31613,2022-10-19 23:42:08,291.01,78.15,1595.5382855278044,1.5161540942937735
31614,2022-10-19 23:42:09,291.01,78.15,1595.5382855278044,1.5161540942937735
31615,2022-10-19 23:42:10,291.01,78.15,1595.5382855278044,1.5161540942937735
31616,2022-10-19 23:42:11,291.01,78.125,1595.0278766072897,1.515669080188113
31617,2022-10-19 23:42:12,291.01,78.125,1595.0278766072897,1.515669080188113
31618,2022-10-19 23:42:13,291.01,78.125,1595.0278766072897,1.515669080188113
31619,2022-10-19 23:42:14,291.01,78.125,1595.0278766072897,1.515669080188113
31620,2022-10-19 23:42:15,291.01,78.125,1595.0278766072897,1.515669080188113
31621,2022-10-19 23:42:16,291.01,78.15,1595.5382855278044,1.5161540942937735
31622,2022-10-19 23:42:17,291.01,78.15,1595.5382855278044,1.5161540942937735
31623,2022-10-19 23:42:18,291.01,78.125,1595.0278766072897,1.515669080188113
31624,2022-10-19 23:42:19,291.01,78.125,1595.0278766072897,1.515669080188113
31625,2022-10-19 23:42:20,291.01,78.125,1595.0278766072897,1.515669080188113
31626,2022-10-19 23:42:21,291.01,78.125,1595.0278766072897,1.515669080188113
31627,2022-10-19 23:42:22,291.01,78.125,1595.0278766072897,1.515669080188113
31628,2022-10-19 23:42:23,291.01,78.125,1595.0278766072897,1.515669080188113
31629,2022-10-19 23:42:24,291.01,78.15,1595.5382855278044,1.5161540942937735
31630,2022-10-19 23:42:25,291.01,78.15,1595.5382855278044,1.5161540942937735
31631,2022-10-19 23:42:26,291.01,78.15,1595.5382855278044,1.5161540942937735
31632,2022-10-19 23:42:27,291.01,78.15,1595.5382855278044,1.5161540942937735
31633,2022-10-19 23:42:28,291.01,78.15,1595.5382855278044,1.5161540942937735
31634,2022-10-19 23:42:29,291.01,78.15,1595.5382855278044,1.5161540942937735
31635,2022-10-19 23:42:30,291.01,78.1,1594.5174676867753,1.5151840660824525
31636,2022-10-19 23:42:31,291.01,78.1,1594.5174676867753,1.5151840660824525
31637,2022-10-19 23:42:32,291.01,78.1,1594.5174676867753,1.5151840660824525
31638,2022-10-19 23:42:33,291.01,78.075,1594.0070587662613,1.5146990519767929
31639,2022-10-19 23:42:34,291.01,78.075,1594.0070587662613,1.5146990519767929
31640,2022-10-19 23:42:35,291.01,78.075,1594.0070587662613,1.5146990519767929
31641,2022-10-19 23:42:36,291.01,78.1,1594.5174676867753,1.5151840660824525
31642,2022-10-19 23:42:37,291.01,78.1,1594.5174676867753,1.5151840660824525
31643,2022-10-19 23:42:38,291.01,78.1,1594.5174676867753,1.5151840660824525
31644,2022-10-19 23:42:39,291.01,78.1,1594.5174676867753,1.5151840660824525
31645,2022-10-19 23:42:40,291.01,78.075,1594.0070587662613,1.5146990519767929
31646,2022-10-19 23:42:41,291.01,78.075,1594.0070587662613,1.5146990519767929
31647,2022-10-19 23:42:42,291.01,78.075,1594.0070587662613,1.5146990519767929
31648,2022-10-19 23:42:43,291.01,78.075,1594.0070587662613,1.5146990519767929
31649,2022-10-19 23:42:44,291.01,78.075,1594.0070587662613,1.5146990519767929
31650,2022-10-19 23:42:45,291.01,78.05,1593.4966498457468,1.5142140378711324
31651,2022-10-19 23:42:46,291.01,78.1,1594.5174676867753,1.5151840660824525
31652,2022-10-19 23:42:47,291.01,78.1,1594.5174676867753,1.5151840660824525
31653,2022-10-19 23:42:48,291.01,78.075,1594.0070587662613,1.5146990519767929
31654,2022-10-19 23:42:49,291.01,78.075,1594.0070587662613,1.5146990519767929
31655,2022-10-19 23:42:50,291.01,78.1,1594.5174676867753,1.5151840660824525
31656,2022-10-19 23:42:51,291.01,78.1,1594.5174676867753,1.5151840660824525
31657,2022-10-19 23:42:52,291.01,78.075,1594.0070587662613,1.5146990519767929
31658,2022-10-19 23:42:53,291.01,78.075,1594.0070587662613,1.5146990519767929
31659,2022-10-19 23:42:54,291.01,78.075,1594.0070587662613,1.5146990519767929
31660,2022-10-19 23:42:55,291.01,78.075,1594.0070587662613,1.5146990519767929
31661,2022-10-19 23:42:56,291.01,78.075,1594.0070587662613,1.5146990519767929
31662,2022-10-19 23:42:57,291.01,78.075,1594.0070587662613,1.5146990519767929
31663,2022-10-19 23:42:58,291.01,78.075,1594.0070587662613,1.5146990519767929
31664,2022-10-19 23:42:59,291.01,78.075,1594.0070587662613,1.5146990519767929
31665,2022-10-19 23:43:00,291.01,78.05,1593.4966498457468,1.5142140378711324
31666,2022-10-19 23:43:01,291.01,78.05,1593.4966498457468,1.5142140378711324
31667,2022-10-19 23:43:02,291.01,78.05,1593.4966498457468,1.5142140378711324
31668,2022-10-19 23:43:03,291.01,78.05,1593.4966498457468,1.5142140378711324
31669,2022-10-19 23:43:04,291.01,78.05,1593.4966498457468,1.5142140378711324
31670,2022-10-19 23:43:05,291.01,78.025,1592.9862409252328,1.5137290237654724
31671,2022-10-19 23:43:06,291.01,78.025,1592.9862409252328,1.5137290237654724
31672,2022-10-19 23:43:07,291.01,78.025,1592.9862409252328,1.5137290237654724
31673,2022-10-19 23:43:08,291.01,78.025,1592.9862409252328,1.5137290237654724
31674,2022-10-19 23:43:09,291.01,78.025,1592.9862409252328,1.5137290237654724
31675,2022-10-19 23:43:10,291.01,78.025,1592.9862409252328,1.5137290237654724
31676,2022-10-19 23:43:11,291.01,78.025,1592.9862409252328,1.5137290237654724
31677,2022-10-19 23:43:12,291.01,78.025,1592.9862409252328,1.5137290237654724
31678,2022-10-19 23:43:13,291.01,78.025,1592.9862409252328,1.5137290237654724
31679,2022-10-19 23:43:14,291.01,78.0,1592.4758320047183,1.513244009659812
31680,2022-10-19 23:43:15,291.01,78.0,1592.4758320047183,1.513244009659812
31681,2022-10-19 23:43:16,291.01,77.975,1591.9654230842036,1.5127589955541516
31682,2022-10-19 23:43:17,291.01,77.975,1591.9654230842036,1.5127589955541516
31683,2022-10-19 23:43:18,291.01,78.0,1592.4758320047183,1.513244009659812
31684,2022-10-19 23:43:19,291.01,78.0,1592.4758320047183,1.513244009659812
31685,2022-10-19 23:43:20,291.01,78.025,1592.9862409252328,1.5137290237654724
31686,2022-10-19 23:43:21,291.01,78.025,1592.9862409252328,1.5137290237654724
31687,2022-10-19 23:43:22,291.01,78.0,1592.4758320047183,1.513244009659812
31688,2022-10-19 23:43:23,291.01,78.0,1592.4758320047183,1.513244009659812
31689,2022-10-19 23:43:24,291.01,77.975,1591.9654230842036,1.5127589955541516
31690,2022-10-19 23:43:25,291.01,77.975,1591.9654230842036,1.5127589955541516
31691,2022-10-19 23:43:26,291.01,77.975,1591.9654230842036,1.5127589955541516
31692,2022-10-19 23:43:27,291.01,77.975,1591.9654230842036,1.5127589955541516
31693,2022-10-19 23:43:28,291.01,77.975,1591.9654230842036,1.5127589955541516
31694,2022-10-19 23:43:29,291.01,77.975,1591.9654230842036,1.5127589955541516
31695,2022-10-19 23:43:30,291.01,77.975,1591.9654230842036,1.5127589955541516
31696,2022-10-19 23:43:31,291.01,77.975,1591.9654230842036,1.5127589955541516
31697,2022-10-19 23:43:32,291.01,77.95,1591.4550141636896,1.5122739814484918
31698,2022-10-19 23:43:33,291.01,77.95,1591.4550141636896,1.5122739814484918
31699,2022-10-19 23:43:34,291.01,77.95,1591.4550141636896,1.5122739814484918
31700,2022-10-19 23:43:35,291.01,77.95,1591.4550141636896,1.5122739814484918
31701,2022-10-19 23:43:36,291.01,77.95,1591.4550141636896,1.5122739814484918
31702,2022-10-19 23:43:37,291.01,77.95,1591.4550141636896,1.5122739814484918
31703,2022-10-19 23:43:38,291.01,77.95,1591.4550141636896,1.5122739814484918
31704,2022-10-19 23:43:39,291.01,77.95,1591.4550141636896,1.5122739814484918
31705,2022-10-19 23:43:40,291.01,77.95,1591.4550141636896,1.5122739814484918
31706,2022-10-19 23:43:41,291.01,77.95,1591.4550141636896,1.5122739814484918
31707,2022-10-19 23:43:42,291.01,77.95,1591.4550141636896,1.5122739814484918
31708,2022-10-19 23:43:43,291.01,77.95,1591.4550141636896,1.5122739814484918
31709,2022-10-19 23:43:44,291.01,77.95,1591.4550141636896,1.5122739814484918
31710,2022-10-19 23:43:45,291.01,77.975,1591.9654230842036,1.5127589955541516
31711,2022-10-19 23:43:46,291.01,77.95,1591.4550141636896,1.5122739814484918
31712,2022-10-19 23:43:47,291.01,77.95,1591.4550141636896,1.5122739814484918
31713,2022-10-19 23:43:48,291.01,77.925,1590.9446052431751,1.5117889673428315
31714,2022-10-19 23:43:49,291.01,77.925,1590.9446052431751,1.5117889673428315
31715,2022-10-19 23:43:50,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31716,2022-10-19 23:43:51,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31717,2022-10-19 23:43:52,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31718,2022-10-19 23:43:53,291.01,77.875,1589.9237874021467,1.5108189391315112
31719,2022-10-19 23:43:54,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31720,2022-10-19 23:43:55,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31721,2022-10-19 23:43:56,291.01,77.925,1590.9446052431751,1.5117889673428315
31722,2022-10-19 23:43:57,291.01,77.925,1590.9446052431751,1.5117889673428315
31723,2022-10-19 23:43:58,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31724,2022-10-19 23:43:59,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31725,2022-10-19 23:44:00,291.01,77.875,1589.9237874021467,1.5108189391315112
31726,2022-10-19 23:44:01,291.01,77.875,1589.9237874021467,1.5108189391315112
31727,2022-10-19 23:44:02,291.01,77.875,1589.9237874021467,1.5108189391315112
31728,2022-10-19 23:44:03,291.01,77.875,1589.9237874021467,1.5108189391315112
31729,2022-10-19 23:44:04,291.01,77.875,1589.9237874021467,1.5108189391315112
31730,2022-10-19 23:44:05,291.01,77.875,1589.9237874021467,1.5108189391315112
31731,2022-10-19 23:44:06,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31732,2022-10-19 23:44:07,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31733,2022-10-19 23:44:08,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31734,2022-10-19 23:44:09,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31735,2022-10-19 23:44:10,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31736,2022-10-19 23:44:11,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31737,2022-10-19 23:44:12,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31738,2022-10-19 23:44:13,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31739,2022-10-19 23:44:14,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31740,2022-10-19 23:44:15,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31741,2022-10-19 23:44:16,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31742,2022-10-19 23:44:17,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31743,2022-10-19 23:44:18,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31744,2022-10-19 23:44:19,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31745,2022-10-19 23:44:20,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31746,2022-10-19 23:44:21,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31747,2022-10-19 23:44:22,291.01,77.875,1589.9237874021467,1.5108189391315112
31748,2022-10-19 23:44:23,291.01,77.875,1589.9237874021467,1.5108189391315112
31749,2022-10-19 23:44:24,291.01,77.875,1589.9237874021467,1.5108189391315112
31750,2022-10-19 23:44:25,291.01,77.875,1589.9237874021467,1.5108189391315112
31751,2022-10-19 23:44:26,291.01,77.875,1589.9237874021467,1.5108189391315112
31752,2022-10-19 23:44:27,291.01,77.875,1589.9237874021467,1.5108189391315112
31753,2022-10-19 23:44:28,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31754,2022-10-19 23:44:29,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31755,2022-10-19 23:44:30,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31756,2022-10-19 23:44:31,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31757,2022-10-19 23:44:32,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31758,2022-10-19 23:44:33,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31759,2022-10-19 23:44:34,291.01,77.85,1589.4133784816322,1.5103339250258507
31760,2022-10-19 23:44:35,291.01,77.85,1589.4133784816322,1.5103339250258507
31761,2022-10-19 23:44:36,291.01,77.85,1589.4133784816322,1.5103339250258507
31762,2022-10-19 23:44:37,291.01,77.85,1589.4133784816322,1.5103339250258507
31763,2022-10-19 23:44:38,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31764,2022-10-19 23:44:39,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31765,2022-10-19 23:44:40,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31766,2022-10-19 23:44:41,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31767,2022-10-19 23:44:42,290.955,77.875,1584.4244675835705,1.5055932317107663
31768,2022-10-19 23:44:43,290.955,77.875,1584.4244675835705,1.5055932317107663
31769,2022-10-19 23:44:44,290.955,77.85,1583.9158240947795,1.5051098951997837
31770,2022-10-19 23:44:45,290.955,77.85,1583.9158240947795,1.5051098951997837
31771,2022-10-19 23:44:46,291.01,77.875,1589.9237874021467,1.5108189391315112
31772,2022-10-19 23:44:47,291.01,77.85,1589.4133784816322,1.5103339250258507
31773,2022-10-19 23:44:48,290.955,77.875,1584.4244675835705,1.5055932317107663
31774,2022-10-19 23:44:49,291.01,77.875,1589.9237874021467,1.5108189391315112
31775,2022-10-19 23:44:50,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31776,2022-10-19 23:44:51,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31777,2022-10-19 23:44:52,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31778,2022-10-19 23:44:53,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31779,2022-10-19 23:44:54,291.01,77.925,1590.9446052431751,1.5117889673428315
31780,2022-10-19 23:44:55,291.01,77.925,1590.9446052431751,1.5117889673428315
31781,2022-10-19 23:44:56,291.01,77.925,1590.9446052431751,1.5117889673428315
31782,2022-10-19 23:44:57,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31783,2022-10-19 23:44:58,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31784,2022-10-19 23:44:59,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31785,2022-10-19 23:45:00,290.955,77.925,1585.4417545611523,1.5065599047327316
31786,2022-10-19 23:45:01,290.955,77.925,1585.4417545611523,1.5065599047327316
31787,2022-10-19 23:45:02,290.955,77.95,1585.9503980499433,1.5070432412437142
31788,2022-10-19 23:45:03,291.01,77.95,1591.4550141636896,1.5122739814484918
31789,2022-10-19 23:45:04,290.955,77.95,1585.9503980499433,1.5070432412437142
31790,2022-10-19 23:45:05,290.955,77.95,1585.9503980499433,1.5070432412437142
31791,2022-10-19 23:45:06,290.955,77.95,1585.9503980499433,1.5070432412437142
31792,2022-10-19 23:45:07,290.955,77.95,1585.9503980499433,1.5070432412437142
31793,2022-10-19 23:45:08,290.955,77.925,1585.4417545611523,1.5065599047327316
31794,2022-10-19 23:45:09,290.955,77.925,1585.4417545611523,1.5065599047327316
31795,2022-10-19 23:45:10,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31796,2022-10-19 23:45:11,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31797,2022-10-19 23:45:12,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31798,2022-10-19 23:45:13,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31799,2022-10-19 23:45:14,290.955,77.925,1585.4417545611523,1.5065599047327316
31800,2022-10-19 23:45:15,291.01,77.925,1590.9446052431751,1.5117889673428315
31801,2022-10-19 23:45:16,291.01,77.95,1591.4550141636896,1.5122739814484918
31802,2022-10-19 23:45:17,290.955,77.95,1585.9503980499433,1.5070432412437142
31803,2022-10-19 23:45:18,290.955,77.95,1585.9503980499433,1.5070432412437142
31804,2022-10-19 23:45:19,290.955,77.95,1585.9503980499433,1.5070432412437142
31805,2022-10-19 23:45:20,290.955,77.95,1585.9503980499433,1.5070432412437142
31806,2022-10-19 23:45:21,290.955,77.95,1585.9503980499433,1.5070432412437142
31807,2022-10-19 23:45:22,290.955,77.925,1585.4417545611523,1.5065599047327316
31808,2022-10-19 23:45:23,290.955,77.925,1585.4417545611523,1.5065599047327316
31809,2022-10-19 23:45:24,291.01,77.925,1590.9446052431751,1.5117889673428315
31810,2022-10-19 23:45:25,290.955,77.925,1585.4417545611523,1.5065599047327316
31811,2022-10-19 23:45:26,290.955,77.925,1585.4417545611523,1.5065599047327316
31812,2022-10-19 23:45:27,290.955,77.925,1585.4417545611523,1.5065599047327316
31813,2022-10-19 23:45:28,290.955,77.925,1585.4417545611523,1.5065599047327316
31814,2022-10-19 23:45:29,290.955,77.925,1585.4417545611523,1.5065599047327316
31815,2022-10-19 23:45:30,290.955,77.95,1585.9503980499433,1.5070432412437142
31816,2022-10-19 23:45:31,290.955,77.95,1585.9503980499433,1.5070432412437142
31817,2022-10-19 23:45:32,290.955,77.925,1585.4417545611523,1.5065599047327316
31818,2022-10-19 23:45:33,290.955,77.925,1585.4417545611523,1.5065599047327316
31819,2022-10-19 23:45:34,291.01,77.925,1590.9446052431751,1.5117889673428315
31820,2022-10-19 23:45:35,290.955,77.925,1585.4417545611523,1.5065599047327316
31821,2022-10-19 23:45:36,291.01,77.925,1590.9446052431751,1.5117889673428315
31822,2022-10-19 23:45:37,291.01,77.95,1591.4550141636896,1.5122739814484918
31823,2022-10-19 23:45:38,291.01,77.95,1591.4550141636896,1.5122739814484918
31824,2022-10-19 23:45:39,291.01,77.95,1591.4550141636896,1.5122739814484918
31825,2022-10-19 23:45:40,291.01,77.95,1591.4550141636896,1.5122739814484918
31826,2022-10-19 23:45:41,291.01,77.95,1591.4550141636896,1.5122739814484918
31827,2022-10-19 23:45:42,291.01,77.95,1591.4550141636896,1.5122739814484918
31828,2022-10-19 23:45:43,291.01,77.95,1591.4550141636896,1.5122739814484918
31829,2022-10-19 23:45:44,291.01,77.95,1591.4550141636896,1.5122739814484918
31830,2022-10-19 23:45:45,291.01,77.95,1591.4550141636896,1.5122739814484918
31831,2022-10-19 23:45:46,290.955,77.925,1585.4417545611523,1.5065599047327316
31832,2022-10-19 23:45:47,291.01,77.925,1590.9446052431751,1.5117889673428315
31833,2022-10-19 23:45:48,291.01,77.925,1590.9446052431751,1.5117889673428315
31834,2022-10-19 23:45:49,291.01,77.925,1590.9446052431751,1.5117889673428315
31835,2022-10-19 23:45:50,290.955,77.925,1585.4417545611523,1.5065599047327316
31836,2022-10-19 23:45:51,290.955,77.925,1585.4417545611523,1.5065599047327316
31837,2022-10-19 23:45:52,290.955,77.95,1585.9503980499433,1.5070432412437142
31838,2022-10-19 23:45:53,290.955,77.95,1585.9503980499433,1.5070432412437142
31839,2022-10-19 23:45:54,290.955,77.95,1585.9503980499433,1.5070432412437142
31840,2022-10-19 23:45:55,290.955,77.95,1585.9503980499433,1.5070432412437142
31841,2022-10-19 23:45:56,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31842,2022-10-19 23:45:57,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31843,2022-10-19 23:45:58,290.955,77.875,1584.4244675835705,1.5055932317107663
31844,2022-10-19 23:45:59,290.955,77.875,1584.4244675835705,1.5055932317107663
31845,2022-10-19 23:46:00,291.01,77.875,1589.9237874021467,1.5108189391315112
31846,2022-10-19 23:46:01,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31847,2022-10-19 23:46:02,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31848,2022-10-19 23:46:03,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31849,2022-10-19 23:46:04,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31850,2022-10-19 23:46:05,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31851,2022-10-19 23:46:06,291.01,77.875,1589.9237874021467,1.5108189391315112
31852,2022-10-19 23:46:07,291.01,77.89999999999999,1590.4341963226607,1.5113039532371713
31853,2022-10-19 23:46:08,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31854,2022-10-19 23:46:09,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31855,2022-10-19 23:46:10,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31856,2022-10-19 23:46:11,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31857,2022-10-19 23:46:12,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31858,2022-10-19 23:46:13,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31859,2022-10-19 23:46:14,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31860,2022-10-19 23:46:15,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31861,2022-10-19 23:46:16,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31862,2022-10-19 23:46:17,290.955,77.89999999999999,1584.933111072361,1.5060765682217487
31863,2022-10-19 23:46:18,290.955,77.875,1584.4244675835705,1.5055932317107663
31864,2022-10-19 23:46:19,290.955,77.875,1584.4244675835705,1.5055932317107663
31865,2022-10-19 23:46:20,291.01,77.875,1589.9237874021467,1.5108189391315112
31866,2022-10-19 23:46:21,291.01,77.875,1589.9237874021467,1.5108189391315112
31867,2022-10-19 23:46:22,290.955,77.875,1584.4244675835705,1.5055932317107663
31868,2022-10-19 23:46:23,290.955,77.875,1584.4244675835705,1.5055932317107663
31869,2022-10-19 23:46:24,290.955,77.875,1584.4244675835705,1.5055932317107663
31870,2022-10-19 23:46:25,290.955,77.875,1584.4244675835705,1.5055932317107663
31871,2022-10-19 23:46:26,290.955,77.85,1583.9158240947795,1.5051098951997837
31872,2022-10-19 23:46:27,290.955,77.85,1583.9158240947795,1.5051098951997837
31873,2022-10-19 23:46:28,290.955,77.82500000000002,1583.4071806059892,1.5046265586888015
31874,2022-10-19 23:46:29,290.955,77.82500000000002,1583.4071806059892,1.5046265586888015
31875,2022-10-19 23:46:30,290.955,77.8,1582.898537117198,1.5041432221778188
31876,2022-10-19 23:46:31,290.955,77.8,1582.898537117198,1.5041432221778188
31877,2022-10-19 23:46:32,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31878,2022-10-19 23:46:33,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31879,2022-10-19 23:46:34,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31880,2022-10-19 23:46:35,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31881,2022-10-19 23:46:36,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31882,2022-10-19 23:46:37,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31883,2022-10-19 23:46:38,290.955,77.8,1582.898537117198,1.5041432221778188
31884,2022-10-19 23:46:39,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31885,2022-10-19 23:46:40,290.955,77.8,1582.898537117198,1.5041432221778188
31886,2022-10-19 23:46:41,290.955,77.82500000000002,1583.4071806059892,1.5046265586888015
31887,2022-10-19 23:46:42,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31888,2022-10-19 23:46:43,290.955,77.77499999999999,1582.3898936284068,1.503659885666836
31889,2022-10-19 23:46:44,290.955,77.725,1581.3726066508252,1.5026932126448709
31890,2022-10-19 23:46:45,290.955,77.75000000000001,1581.8812501396164,1.5031765491558535
31891,2022-10-19 23:46:46,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31892,2022-10-19 23:46:47,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31893,2022-10-19 23:46:48,290.955,77.725,1581.3726066508252,1.5026932126448709
31894,2022-10-19 23:46:49,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31895,2022-10-19 23:46:50,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31896,2022-10-19 23:46:51,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31897,2022-10-19 23:46:52,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31898,2022-10-19 23:46:53,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31899,2022-10-19 23:46:54,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31900,2022-10-19 23:46:55,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31901,2022-10-19 23:46:56,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31902,2022-10-19 23:46:57,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31903,2022-10-19 23:46:58,290.955,77.67500000000001,1580.3553196732437,1.501726539622906
31904,2022-10-19 23:46:59,290.955,77.69999999999999,1580.8639631620342,1.5022098761338882
31905,2022-10-19 23:47:00,290.955,77.64999999999999,1579.8466761844525,1.5012432031119227
31906,2022-10-19 23:47:01,290.955,77.67500000000001,1580.3553196732437,1.501726539622906
31907,2022-10-19 23:47:02,290.955,77.62500000000001,1579.338032695662,1.5007598666009405
31908,2022-10-19 23:47:03,290.955,77.62500000000001,1579.338032695662,1.5007598666009405
31909,2022-10-19 23:47:04,290.955,77.60000000000001,1578.8293892068712,1.5002765300899583
31910,2022-10-19 23:47:05,290.955,77.60000000000001,1578.8293892068712,1.5002765300899583
31911,2022-10-19 23:47:06,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31912,2022-10-19 23:47:07,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31913,2022-10-19 23:47:08,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31914,2022-10-19 23:47:09,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31915,2022-10-19 23:47:10,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31916,2022-10-19 23:47:11,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31917,2022-10-19 23:47:12,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31918,2022-10-19 23:47:13,290.955,77.57499999999999,1578.32074571808,1.4997931935789752
31919,2022-10-19 23:47:14,290.955,77.55000000000001,1577.8121022292892,1.4993098570679928
31920,2022-10-19 23:47:15,290.955,77.55000000000001,1577.8121022292892,1.4993098570679928
31921,2022-10-19 23:47:16,290.955,77.525,1577.3034587404984,1.4988265205570104
31922,2022-10-19 23:47:17,290.955,77.525,1577.3034587404984,1.4988265205570104
31923,2022-10-19 23:47:18,290.955,77.49999999999999,1576.7948152517072,1.4983431840460273
31924,2022-10-19 23:47:19,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449
31925,2022-10-19 23:47:20,290.955,77.49999999999999,1576.7948152517072,1.4983431840460273
31926,2022-10-19 23:47:21,290.955,77.49999999999999,1576.7948152517072,1.4983431840460273
31927,2022-10-19 23:47:22,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449
31928,2022-10-19 23:47:23,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449
31929,2022-10-19 23:47:24,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449
31930,2022-10-19 23:47:25,290.955,77.47500000000001,1576.2861717629166,1.4978598475350449
31931,2022-10-19 23:47:26,290.955,77.45,1575.7775282741256,1.4973765110240624
31932,2022-10-19 23:47:27,290.955,77.45,1575.7775282741256,1.4973765110240624
31933,2022-10-19 23:47:28,290.955,77.42500000000001,1575.2688847853349,1.4968931745130798
31934,2022-10-19 23:47:29,290.955,77.42500000000001,1575.2688847853349,1.4968931745130798
31935,2022-10-19 23:47:30,290.955,77.4,1574.7602412965439,1.4964098380020971
31936,2022-10-19 23:47:31,290.955,77.4,1574.7602412965439,1.4964098380020971
31937,2022-10-19 23:47:32,290.955,77.375,1574.2515978077531,1.4959265014911147
31938,2022-10-19 23:47:33,290.955,77.375,1574.2515978077531,1.4959265014911147
31939,2022-10-19 23:47:34,290.955,77.4,1574.7602412965439,1.4964098380020971
31940,2022-10-19 23:47:35,290.955,77.4,1574.7602412965439,1.4964098380020971
31941,2022-10-19 23:47:36,290.955,77.4,1574.7602412965439,1.4964098380020971
31942,2022-10-19 23:47:37,290.955,77.4,1574.7602412965439,1.4964098380020971
31943,2022-10-19 23:47:38,290.955,77.375,1574.2515978077531,1.4959265014911147
31944,2022-10-19 23:47:39,290.955,77.4,1574.7602412965439,1.4964098380020971
31945,2022-10-19 23:47:40,290.955,77.35000000000001,1573.7429543189623,1.495443164980132
31946,2022-10-19 23:47:41,290.955,77.35000000000001,1573.7429543189623,1.495443164980132
31947,2022-10-19 23:47:42,290.955,77.3,1572.7256673413804,1.4944764919581668
31948,2022-10-19 23:47:43,290.955,77.3,1572.7256673413804,1.4944764919581668
31949,2022-10-19 23:47:44,290.955,77.275,1572.2170238525896,1.4939931554471841
31950,2022-10-19 23:47:45,290.955,77.275,1572.2170238525896,1.4939931554471841
31951,2022-10-19 23:47:46,290.955,77.275,1572.2170238525896,1.4939931554471841
31952,2022-10-19 23:47:47,290.955,77.275,1572.2170238525896,1.4939931554471841
31953,2022-10-19 23:47:48,290.955,77.25,1571.7083803637986,1.4935098189362017
31954,2022-10-19 23:47:49,290.955,77.25,1571.7083803637986,1.4935098189362017
31955,2022-10-19 23:47:50,290.955,77.25,1571.7083803637986,1.4935098189362017
31956,2022-10-19 23:47:51,290.955,77.25,1571.7083803637986,1.4935098189362017
31957,2022-10-19 23:47:52,290.955,77.22500000000001,1571.1997368750078,1.493026482425219
31958,2022-10-19 23:47:53,290.955,77.22500000000001,1571.1997368750078,1.493026482425219
31959,2022-10-19 23:47:54,290.955,77.22500000000001,1571.1997368750078,1.493026482425219
31960,2022-10-19 23:47:55,290.955,77.22500000000001,1571.1997368750078,1.493026482425219
31961,2022-10-19 23:47:56,290.955,77.2,1570.6910933862168,1.4925431459142364
31962,2022-10-19 23:47:57,290.955,77.2,1570.6910933862168,1.4925431459142364
31963,2022-10-19 23:47:58,290.955,77.2,1570.6910933862168,1.4925431459142364
31964,2022-10-19 23:47:59,290.955,77.2,1570.6910933862168,1.4925431459142364
31965,2022-10-19 23:48:00,290.955,77.175,1570.1824498974258,1.4920598094032538
31966,2022-10-19 23:48:01,290.955,77.175,1570.1824498974258,1.4920598094032538
31967,2022-10-19 23:48:02,290.955,77.125,1569.1651629198443,1.491093136381289
31968,2022-10-19 23:48:03,290.955,77.15,1569.6738064086353,1.4915764728922714
31969,2022-10-19 23:48:04,290.955,77.15,1569.6738064086353,1.4915764728922714
31970,2022-10-19 23:48:05,290.955,77.15,1569.6738064086353,1.4915764728922714
31971,2022-10-19 23:48:06,290.955,77.125,1569.1651629198443,1.491093136381289
31972,2022-10-19 23:48:07,290.955,77.125,1569.1651629198443,1.491093136381289
31973,2022-10-19 23:48:08,290.955,77.125,1569.1651629198443,1.491093136381289
31974,2022-10-19 23:48:09,290.955,77.125,1569.1651629198443,1.491093136381289
31975,2022-10-19 23:48:10,290.955,77.1,1568.656519431053,1.4906097998703056
31976,2022-10-19 23:48:11,290.955,77.125,1569.1651629198443,1.491093136381289
31977,2022-10-19 23:48:12,290.955,77.125,1569.1651629198443,1.491093136381289
31978,2022-10-19 23:48:13,290.955,77.125,1569.1651629198443,1.491093136381289
31979,2022-10-19 23:48:14,290.955,77.1,1568.656519431053,1.4906097998703056
31980,2022-10-19 23:48:15,290.955,77.1,1568.656519431053,1.4906097998703056
31981,2022-10-19 23:48:16,290.955,77.05,1567.6392324534715,1.489643126848341
31982,2022-10-19 23:48:17,290.955,77.075,1568.1478759422625,1.4901264633593234
31983,2022-10-19 23:48:18,290.955,77.05,1567.6392324534715,1.489643126848341
31984,2022-10-19 23:48:19,290.955,77.05,1567.6392324534715,1.489643126848341
31985,2022-10-19 23:48:20,290.955,77.05,1567.6392324534715,1.489643126848341
31986,2022-10-19 23:48:21,290.9,77.05,1562.214673233392,1.4844884603976125
31987,2022-10-19 23:48:22,290.955,77.0,1566.62194547589,1.4886764538263757
31988,2022-10-19 23:48:23,290.955,77.025,1567.130588964681,1.4891597903373586
31989,2022-10-19 23:48:24,290.955,77.0,1566.62194547589,1.4886764538263757
31990,2022-10-19 23:48:25,290.955,77.0,1566.62194547589,1.4886764538263757
31991,2022-10-19 23:48:26,290.955,76.975,1566.1133019870988,1.4881931173153928
31992,2022-10-19 23:48:27,290.955,76.975,1566.1133019870988,1.4881931173153928
31993,2022-10-19 23:48:28,290.955,77.0,1566.62194547589,1.4886764538263757
31994,2022-10-19 23:48:29,290.955,77.0,1566.62194547589,1.4886764538263757
31995,2022-10-19 23:48:30,290.955,76.975,1566.1133019870988,1.4881931173153928
31996,2022-10-19 23:48:31,290.9,76.975,1560.6940229998747,1.4830434683855447
31997,2022-10-19 23:48:32,290.955,76.95,1565.6046584983083,1.4877097808044106
31998,2022-10-19 23:48:33,290.955,76.95,1565.6046584983083,1.4877097808044106
31999,2022-10-19 23:48:34,290.955,76.925,1565.0960150095173,1.4872264442934278
32000,2022-10-19 23:48:35,290.955,76.925,1565.0960150095173,1.4872264442934278
32001,2022-10-19 23:48:36,290.955,76.925,1565.0960150095173,1.4872264442934278
32002,2022-10-19 23:48:37,290.955,76.925,1565.0960150095173,1.4872264442934278
32003,2022-10-19 23:48:38,290.955,76.925,1565.0960150095173,1.4872264442934278
32004,2022-10-19 23:48:39,290.955,76.925,1565.0960150095173,1.4872264442934278
32005,2022-10-19 23:48:40,290.955,76.925,1565.0960150095173,1.4872264442934278
32006,2022-10-19 23:48:41,290.955,76.925,1565.0960150095173,1.4872264442934278
32007,2022-10-19 23:48:42,290.955,76.875,1564.0787280319355,1.4862597712714627
32008,2022-10-19 23:48:43,290.955,76.875,1564.0787280319355,1.4862597712714627
32009,2022-10-19 23:48:44,290.955,76.85,1563.5700845431445,1.48577643476048
32010,2022-10-19 23:48:45,290.955,76.85,1563.5700845431445,1.48577643476048
32011,2022-10-19 23:48:46,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978
32012,2022-10-19 23:48:47,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978
32013,2022-10-19 23:48:48,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978
32014,2022-10-19 23:48:49,290.955,76.82500000000002,1563.0614410543542,1.4852930982494978
32015,2022-10-19 23:48:50,290.955,76.77499999999999,1562.044154076772,1.4843264252275326
32016,2022-10-19 23:48:51,290.955,76.77499999999999,1562.044154076772,1.4843264252275326
32017,2022-10-19 23:48:52,290.955,76.75,1561.535510587981,1.4838430887165497
32018,2022-10-19 23:48:53,290.955,76.75,1561.535510587981,1.4838430887165497
32019,2022-10-19 23:48:54,290.955,76.725,1561.0268670991902,1.483359752205567
32020,2022-10-19 23:48:55,290.955,76.725,1561.0268670991902,1.483359752205567
32021,2022-10-19 23:48:56,290.955,76.75,1561.535510587981,1.4838430887165497
32022,2022-10-19 23:48:57,290.955,76.75,1561.535510587981,1.4838430887165497
32023,2022-10-19 23:48:58,290.955,76.725,1561.0268670991902,1.483359752205567
32024,2022-10-19 23:48:59,290.955,76.725,1561.0268670991902,1.483359752205567
32025,2022-10-19 23:49:00,290.955,76.69999999999999,1560.5182236103992,1.4828764156945846
32026,2022-10-19 23:49:01,290.955,76.69999999999999,1560.5182236103992,1.4828764156945846
32027,2022-10-19 23:49:02,290.955,76.64999999999999,1559.5009366328175,1.481909742672619
32028,2022-10-19 23:49:03,290.9,76.64999999999999,1554.1045386546334,1.4767818363332514
32029,2022-10-19 23:49:04,290.955,76.64999999999999,1559.5009366328175,1.481909742672619
32030,2022-10-19 23:49:05,290.955,76.67500000000001,1560.009580121609,1.4823930791836024
32031,2022-10-19 23:49:06,290.955,76.67500000000001,1560.009580121609,1.4823930791836024
32032,2022-10-19 23:49:07,290.955,76.67500000000001,1560.009580121609,1.4823930791836024
32033,2022-10-19 23:49:08,290.955,76.67500000000001,1560.009580121609,1.4823930791836024
32034,2022-10-19 23:49:09,290.955,76.67500000000001,1560.009580121609,1.4823930791836024
32035,2022-10-19 23:49:10,290.955,76.67500000000001,1560.009580121609,1.4823930791836024
32036,2022-10-19 23:49:11,290.955,76.67500000000001,1560.009580121609,1.4823930791836024
32037,2022-10-19 23:49:12,290.955,76.62500000000001,1558.992293144027,1.481426406161637
32038,2022-10-19 23:49:13,290.955,76.62500000000001,1558.992293144027,1.481426406161637
32039,2022-10-19 23:49:14,290.9,76.62500000000001,1553.597655243461,1.4763001723292288
32040,2022-10-19 23:49:15,290.955,76.62500000000001,1558.992293144027,1.481426406161637
32041,2022-10-19 23:49:16,290.955,76.6,1558.4836496552357,1.480943069650654
32042,2022-10-19 23:49:17,290.955,76.6,1558.4836496552357,1.480943069650654
32043,2022-10-19 23:49:18,290.955,76.6,1558.4836496552357,1.480943069650654
32044,2022-10-19 23:49:19,290.955,76.6,1558.4836496552357,1.480943069650654
32045,2022-10-19 23:49:20,290.955,76.6,1558.4836496552357,1.480943069650654
32046,2022-10-19 23:49:21,290.955,76.6,1558.4836496552357,1.480943069650654
32047,2022-10-19 23:49:22,290.955,76.6,1558.4836496552357,1.480943069650654
32048,2022-10-19 23:49:23,290.955,76.6,1558.4836496552357,1.480943069650654
32049,2022-10-19 23:49:24,290.955,76.6,1558.4836496552357,1.480943069650654
32050,2022-10-19 23:49:25,290.955,76.6,1558.4836496552357,1.480943069650654
32051,2022-10-19 23:49:26,290.955,76.6,1558.4836496552357,1.480943069650654
32052,2022-10-19 23:49:27,290.955,76.6,1558.4836496552357,1.480943069650654
32053,2022-10-19 23:49:28,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32054,2022-10-19 23:49:29,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32055,2022-10-19 23:49:30,290.955,76.6,1558.4836496552357,1.480943069650654
32056,2022-10-19 23:49:31,290.955,76.6,1558.4836496552357,1.480943069650654
32057,2022-10-19 23:49:32,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32058,2022-10-19 23:49:33,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32059,2022-10-19 23:49:34,290.955,76.6,1558.4836496552357,1.480943069650654
32060,2022-10-19 23:49:35,290.955,76.6,1558.4836496552357,1.480943069650654
32061,2022-10-19 23:49:36,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892
32062,2022-10-19 23:49:37,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892
32063,2022-10-19 23:49:38,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32064,2022-10-19 23:49:39,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32065,2022-10-19 23:49:40,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892
32066,2022-10-19 23:49:41,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892
32067,2022-10-19 23:49:42,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32068,2022-10-19 23:49:43,290.955,76.57499999999999,1557.975006166445,1.4804597331396714
32069,2022-10-19 23:49:44,290.955,76.55000000000001,1557.4663626776544,1.4799763966286892
32070,2022-10-19 23:49:45,290.955,76.525,1556.9577191888634,1.4794930601177065
32071,2022-10-19 23:49:46,290.955,76.525,1556.9577191888634,1.4794930601177065
32072,2022-10-19 23:49:47,290.955,76.525,1556.9577191888634,1.4794930601177065
32073,2022-10-19 23:49:48,290.955,76.525,1556.9577191888634,1.4794930601177065
32074,2022-10-19 23:49:49,290.955,76.525,1556.9577191888634,1.4794930601177065
32075,2022-10-19 23:49:50,290.9,76.49999999999999,1551.0632381875987,1.4738918523091156
32076,2022-10-19 23:49:51,290.9,76.49999999999999,1551.0632381875987,1.4738918523091156
32077,2022-10-19 23:49:52,290.955,76.49999999999999,1556.4490757000722,1.479009723606724
32078,2022-10-19 23:49:53,290.955,76.49999999999999,1556.4490757000722,1.479009723606724
32079,2022-10-19 23:49:54,290.955,76.47500000000001,1555.9404322112816,1.4785263870957415
32080,2022-10-19 23:49:55,290.955,76.47500000000001,1555.9404322112816,1.4785263870957415
32081,2022-10-19 23:49:56,290.955,76.44999999999999,1555.4317887224904,1.4780430505847584
32082,2022-10-19 23:49:57,290.955,76.44999999999999,1555.4317887224904,1.4780430505847584
32083,2022-10-19 23:49:58,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762
32084,2022-10-19 23:49:59,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762
32085,2022-10-19 23:50:00,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762
32086,2022-10-19 23:50:01,290.955,76.42500000000001,1554.9231452336999,1.4775597140737762
32087,2022-10-19 23:50:02,290.955,76.4,1554.4145017449089,1.4770763775627935
32088,2022-10-19 23:50:03,290.955,76.4,1554.4145017449089,1.4770763775627935
32089,2022-10-19 23:50:04,290.955,76.4,1554.4145017449089,1.4770763775627935
32090,2022-10-19 23:50:05,290.955,76.4,1554.4145017449089,1.4770763775627935
32091,2022-10-19 23:50:06,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285
32092,2022-10-19 23:50:07,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285
32093,2022-10-19 23:50:08,290.955,76.325,1552.8885712785363,1.4756263680298458
32094,2022-10-19 23:50:09,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285
32095,2022-10-19 23:50:10,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285
32096,2022-10-19 23:50:11,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285
32097,2022-10-19 23:50:12,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285
32098,2022-10-19 23:50:13,290.955,76.35000000000001,1553.3972147673273,1.4761097045408285
32099,2022-10-19 23:50:14,290.9,76.325,1547.5150543093919,1.4705202042809578
32100,2022-10-19 23:50:15,290.9,76.325,1547.5150543093919,1.4705202042809578
32101,2022-10-19 23:50:16,290.955,76.275,1551.8712843009546,1.4746596950078807
32102,2022-10-19 23:50:17,290.9,76.275,1546.5012874870472,1.4695568762729123
32103,2022-10-19 23:50:18,290.9,76.275,1546.5012874870472,1.4695568762729123
32104,2022-10-19 23:50:19,290.9,76.275,1546.5012874870472,1.4695568762729123
32105,2022-10-19 23:50:20,290.9,76.275,1546.5012874870472,1.4695568762729123
32106,2022-10-19 23:50:21,290.9,76.275,1546.5012874870472,1.4695568762729123
32107,2022-10-19 23:50:22,290.9,76.29999999999998,1547.008170898219,1.4700385402769347
32108,2022-10-19 23:50:23,290.9,76.29999999999998,1547.008170898219,1.4700385402769347
32109,2022-10-19 23:50:24,290.9,76.29999999999998,1547.008170898219,1.4700385402769347
32110,2022-10-19 23:50:25,290.9,76.275,1546.5012874870472,1.4695568762729123
32111,2022-10-19 23:50:26,290.9,76.275,1546.5012874870472,1.4695568762729123
32112,2022-10-19 23:50:27,290.9,76.275,1546.5012874870472,1.4695568762729123
32113,2022-10-19 23:50:28,290.9,76.25,1545.9944040758746,1.4690752122688897
32114,2022-10-19 23:50:29,290.9,76.25,1545.9944040758746,1.4690752122688897
32115,2022-10-19 23:50:30,290.9,76.25,1545.9944040758746,1.4690752122688897
32116,2022-10-19 23:50:31,290.9,76.25,1545.9944040758746,1.4690752122688897
32117,2022-10-19 23:50:32,290.9,76.2,1544.98063725353,1.4681118842608447
32118,2022-10-19 23:50:33,290.9,76.2,1544.98063725353,1.4681118842608447
32119,2022-10-19 23:50:34,290.9,76.2,1544.98063725353,1.4681118842608447
32120,2022-10-19 23:50:35,290.9,76.2,1544.98063725353,1.4681118842608447
32121,2022-10-19 23:50:36,290.9,76.2,1544.98063725353,1.4681118842608447
32122,2022-10-19 23:50:37,290.9,76.2,1544.98063725353,1.4681118842608447
32123,2022-10-19 23:50:38,290.9,76.2,1544.98063725353,1.4681118842608447
32124,2022-10-19 23:50:39,290.9,76.2,1544.98063725353,1.4681118842608447
32125,2022-10-19 23:50:40,290.9,76.2,1544.98063725353,1.4681118842608447
32126,2022-10-19 23:50:41,290.9,76.22500000000001,1545.4875206647025,1.4685935482648673
32127,2022-10-19 23:50:42,290.9,76.2,1544.98063725353,1.4681118842608447
32128,2022-10-19 23:50:43,290.9,76.2,1544.98063725353,1.4681118842608447
32129,2022-10-19 23:50:44,290.9,76.22500000000001,1545.4875206647025,1.4685935482648673
32130,2022-10-19 23:50:45,290.9,76.2,1544.98063725353,1.4681118842608447
32131,2022-10-19 23:50:46,290.9,76.2,1544.98063725353,1.4681118842608447
32132,2022-10-19 23:50:47,290.9,76.175,1544.4737538423574,1.4676302202568219
32133,2022-10-19 23:50:48,290.9,76.175,1544.4737538423574,1.4676302202568219
32134,2022-10-19 23:50:49,290.9,76.175,1544.4737538423574,1.4676302202568219
32135,2022-10-19 23:50:50,290.9,76.175,1544.4737538423574,1.4676302202568219
32136,2022-10-19 23:50:51,290.9,76.2,1544.98063725353,1.4681118842608447
32137,2022-10-19 23:50:52,290.9,76.2,1544.98063725353,1.4681118842608447
32138,2022-10-19 23:50:53,290.9,76.2,1544.98063725353,1.4681118842608447
32139,2022-10-19 23:50:54,290.9,76.175,1544.4737538423574,1.4676302202568219
32140,2022-10-19 23:50:55,290.9,76.175,1544.4737538423574,1.4676302202568219
32141,2022-10-19 23:50:56,290.9,76.15,1543.9668704311853,1.4671485562527997
32142,2022-10-19 23:50:57,290.9,76.15,1543.9668704311853,1.4671485562527997
32143,2022-10-19 23:50:58,290.9,76.125,1543.4599870200125,1.4666668922487767
32144,2022-10-19 23:50:59,290.9,76.125,1543.4599870200125,1.4666668922487767
32145,2022-10-19 23:51:00,290.9,76.1,1542.95310360884,1.4661852282447543
32146,2022-10-19 23:51:01,290.9,76.1,1542.95310360884,1.4661852282447543
32147,2022-10-19 23:51:02,290.9,76.075,1542.4462201976678,1.4657035642407317
32148,2022-10-19 23:51:03,290.9,76.075,1542.4462201976678,1.4657035642407317
32149,2022-10-19 23:51:04,290.9,76.05,1541.9393367864952,1.4652219002367088
32150,2022-10-19 23:51:05,290.9,76.05,1541.9393367864952,1.4652219002367088
32151,2022-10-19 23:51:06,290.9,76.075,1542.4462201976678,1.4657035642407317
32152,2022-10-19 23:51:07,290.9,76.075,1542.4462201976678,1.4657035642407317
32153,2022-10-19 23:51:08,290.9,76.075,1542.4462201976678,1.4657035642407317
32154,2022-10-19 23:51:09,290.9,76.075,1542.4462201976678,1.4657035642407317
32155,2022-10-19 23:51:10,290.9,76.075,1542.4462201976678,1.4657035642407317
32156,2022-10-19 23:51:11,290.9,76.075,1542.4462201976678,1.4657035642407317
32157,2022-10-19 23:51:12,290.9,76.05,1541.9393367864952,1.4652219002367088
32158,2022-10-19 23:51:13,290.9,76.025,1541.4324533753231,1.4647402362326867
32159,2022-10-19 23:51:14,290.9,76.025,1541.4324533753231,1.4647402362326867
32160,2022-10-19 23:51:15,290.9,76.0,1540.9255699641506,1.4642585722286638
32161,2022-10-19 23:51:16,290.9,76.0,1540.9255699641506,1.4642585722286638
32162,2022-10-19 23:51:17,290.9,76.0,1540.9255699641506,1.4642585722286638
32163,2022-10-19 23:51:18,290.9,76.025,1541.4324533753231,1.4647402362326867
32164,2022-10-19 23:51:19,290.9,76.025,1541.4324533753231,1.4647402362326867
32165,2022-10-19 23:51:20,290.9,76.025,1541.4324533753231,1.4647402362326867
32166,2022-10-19 23:51:21,290.9,76.025,1541.4324533753231,1.4647402362326867
32167,2022-10-19 23:51:22,290.9,76.025,1541.4324533753231,1.4647402362326867
32168,2022-10-19 23:51:23,290.9,76.0,1540.9255699641506,1.4642585722286638
32169,2022-10-19 23:51:24,290.9,76.0,1540.9255699641506,1.4642585722286638
32170,2022-10-19 23:51:25,290.9,75.975,1540.418686552978,1.4637769082246412
32171,2022-10-19 23:51:26,290.9,75.95,1539.9118031418059,1.463295244220619
32172,2022-10-19 23:51:27,290.9,75.95,1539.9118031418059,1.463295244220619
32173,2022-10-19 23:51:28,290.9,75.95,1539.9118031418059,1.463295244220619
32174,2022-10-19 23:51:29,290.9,75.95,1539.9118031418059,1.463295244220619
32175,2022-10-19 23:51:30,290.9,75.975,1540.418686552978,1.4637769082246412
32176,2022-10-19 23:51:31,290.9,75.975,1540.418686552978,1.4637769082246412
32177,2022-10-19 23:51:32,290.9,75.975,1540.418686552978,1.4637769082246412
32178,2022-10-19 23:51:33,290.9,75.975,1540.418686552978,1.4637769082246412
32179,2022-10-19 23:51:34,290.9,75.95,1539.9118031418059,1.463295244220619
32180,2022-10-19 23:51:35,290.9,75.925,1539.4049197306333,1.4628135802165962
32181,2022-10-19 23:51:36,290.9,75.925,1539.4049197306333,1.4628135802165962
32182,2022-10-19 23:51:37,290.9,75.925,1539.4049197306333,1.4628135802165962
32183,2022-10-19 23:51:38,290.9,75.925,1539.4049197306333,1.4628135802165962
32184,2022-10-19 23:51:39,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32185,2022-10-19 23:51:40,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32186,2022-10-19 23:51:41,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32187,2022-10-19 23:51:42,290.9,75.925,1539.4049197306333,1.4628135802165962
32188,2022-10-19 23:51:43,290.9,75.925,1539.4049197306333,1.4628135802165962
32189,2022-10-19 23:51:44,290.9,75.925,1539.4049197306333,1.4628135802165962
32190,2022-10-19 23:51:45,290.9,75.925,1539.4049197306333,1.4628135802165962
32191,2022-10-19 23:51:46,290.9,75.925,1539.4049197306333,1.4628135802165962
32192,2022-10-19 23:51:47,290.9,75.925,1539.4049197306333,1.4628135802165962
32193,2022-10-19 23:51:48,290.9,75.925,1539.4049197306333,1.4628135802165962
32194,2022-10-19 23:51:49,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32195,2022-10-19 23:51:50,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32196,2022-10-19 23:51:51,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32197,2022-10-19 23:51:52,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32198,2022-10-19 23:51:53,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32199,2022-10-19 23:51:54,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32200,2022-10-19 23:51:55,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32201,2022-10-19 23:51:56,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32202,2022-10-19 23:51:57,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32203,2022-10-19 23:51:58,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32204,2022-10-19 23:51:59,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32205,2022-10-19 23:52:00,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32206,2022-10-19 23:52:01,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32207,2022-10-19 23:52:02,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32208,2022-10-19 23:52:03,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32209,2022-10-19 23:52:04,290.9,75.89999999999999,1538.8980363194607,1.4623319162125734
32210,2022-10-19 23:52:05,290.9,75.875,1538.3911529082884,1.461850252208551
32211,2022-10-19 23:52:06,290.9,75.875,1538.3911529082884,1.461850252208551
32212,2022-10-19 23:52:07,290.9,75.875,1538.3911529082884,1.461850252208551
32213,2022-10-19 23:52:08,290.9,75.875,1538.3911529082884,1.461850252208551
32214,2022-10-19 23:52:09,290.9,75.875,1538.3911529082884,1.461850252208551
32215,2022-10-19 23:52:10,290.9,75.875,1538.3911529082884,1.461850252208551
32216,2022-10-19 23:52:11,290.9,75.85,1537.8842694971158,1.4613685882045282
32217,2022-10-19 23:52:12,290.9,75.85,1537.8842694971158,1.4613685882045282
32218,2022-10-19 23:52:13,290.9,75.875,1538.3911529082884,1.461850252208551
32219,2022-10-19 23:52:14,290.9,75.875,1538.3911529082884,1.461850252208551
32220,2022-10-19 23:52:15,290.9,75.875,1538.3911529082884,1.461850252208551
32221,2022-10-19 23:52:16,290.9,75.85,1537.8842694971158,1.4613685882045282
32222,2022-10-19 23:52:17,290.9,75.875,1538.3911529082884,1.461850252208551
32223,2022-10-19 23:52:18,290.9,75.875,1538.3911529082884,1.461850252208551
32224,2022-10-19 23:52:19,290.9,75.85,1537.8842694971158,1.4613685882045282
32225,2022-10-19 23:52:20,290.9,75.85,1537.8842694971158,1.4613685882045282
32226,2022-10-19 23:52:21,290.9,75.85,1537.8842694971158,1.4613685882045282
32227,2022-10-19 23:52:22,290.9,75.85,1537.8842694971158,1.4613685882045282
32228,2022-10-19 23:52:23,290.9,75.825,1537.3773860859435,1.4608869242005058
32229,2022-10-19 23:52:24,290.9,75.825,1537.3773860859435,1.4608869242005058
32230,2022-10-19 23:52:25,290.9,75.825,1537.3773860859435,1.4608869242005058
32231,2022-10-19 23:52:26,290.9,75.825,1537.3773860859435,1.4608869242005058
32232,2022-10-19 23:52:27,290.9,75.825,1537.3773860859435,1.4608869242005058
32233,2022-10-19 23:52:28,290.9,75.825,1537.3773860859435,1.4608869242005058
32234,2022-10-19 23:52:29,290.9,75.825,1537.3773860859435,1.4608869242005058
32235,2022-10-19 23:52:30,290.9,75.825,1537.3773860859435,1.4608869242005058
32236,2022-10-19 23:52:31,290.9,75.825,1537.3773860859435,1.4608869242005058
32237,2022-10-19 23:52:32,290.9,75.825,1537.3773860859435,1.4608869242005058
32238,2022-10-19 23:52:33,290.9,75.85,1537.8842694971158,1.4613685882045282
32239,2022-10-19 23:52:34,290.9,75.85,1537.8842694971158,1.4613685882045282
32240,2022-10-19 23:52:35,290.9,75.825,1537.3773860859435,1.4608869242005058
32241,2022-10-19 23:52:36,290.9,75.8,1536.8705026747712,1.4604052601964832
32242,2022-10-19 23:52:37,290.9,75.8,1536.8705026747712,1.4604052601964832
32243,2022-10-19 23:52:38,290.9,75.8,1536.8705026747712,1.4604052601964832
32244,2022-10-19 23:52:39,290.9,75.8,1536.8705026747712,1.4604052601964832
32245,2022-10-19 23:52:40,290.9,75.8,1536.8705026747712,1.4604052601964832
32246,2022-10-19 23:52:41,290.9,75.825,1537.3773860859435,1.4608869242005058
32247,2022-10-19 23:52:42,290.9,75.825,1537.3773860859435,1.4608869242005058
32248,2022-10-19 23:52:43,290.9,75.8,1536.8705026747712,1.4604052601964832
32249,2022-10-19 23:52:44,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32250,2022-10-19 23:52:45,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32251,2022-10-19 23:52:46,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32252,2022-10-19 23:52:47,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32253,2022-10-19 23:52:48,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32254,2022-10-19 23:52:49,290.9,75.8,1536.8705026747712,1.4604052601964832
32255,2022-10-19 23:52:50,290.9,75.8,1536.8705026747712,1.4604052601964832
32256,2022-10-19 23:52:51,290.9,75.8,1536.8705026747712,1.4604052601964832
32257,2022-10-19 23:52:52,290.9,75.8,1536.8705026747712,1.4604052601964832
32258,2022-10-19 23:52:53,290.9,75.8,1536.8705026747712,1.4604052601964832
32259,2022-10-19 23:52:54,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32260,2022-10-19 23:52:55,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32261,2022-10-19 23:52:56,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32262,2022-10-19 23:52:57,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32263,2022-10-19 23:52:58,290.9,75.75,1535.8567358524263,1.459441932188438
32264,2022-10-19 23:52:59,290.9,75.75,1535.8567358524263,1.459441932188438
32265,2022-10-19 23:53:00,290.9,75.75,1535.8567358524263,1.459441932188438
32266,2022-10-19 23:53:01,290.9,75.75,1535.8567358524263,1.459441932188438
32267,2022-10-19 23:53:02,290.9,75.75,1535.8567358524263,1.459441932188438
32268,2022-10-19 23:53:03,290.9,75.75,1535.8567358524263,1.459441932188438
32269,2022-10-19 23:53:04,290.9,75.75,1535.8567358524263,1.459441932188438
32270,2022-10-19 23:53:05,290.9,75.75,1535.8567358524263,1.459441932188438
32271,2022-10-19 23:53:06,290.9,75.75,1535.8567358524263,1.459441932188438
32272,2022-10-19 23:53:07,290.9,75.75,1535.8567358524263,1.459441932188438
32273,2022-10-19 23:53:08,290.9,75.75,1535.8567358524263,1.459441932188438
32274,2022-10-19 23:53:09,290.9,75.75,1535.8567358524263,1.459441932188438
32275,2022-10-19 23:53:10,290.9,75.75,1535.8567358524263,1.459441932188438
32276,2022-10-19 23:53:11,290.9,75.75,1535.8567358524263,1.459441932188438
32277,2022-10-19 23:53:12,290.9,75.75,1535.8567358524263,1.459441932188438
32278,2022-10-19 23:53:13,290.9,75.75,1535.8567358524263,1.459441932188438
32279,2022-10-19 23:53:14,290.9,75.75,1535.8567358524263,1.459441932188438
32280,2022-10-19 23:53:15,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32281,2022-10-19 23:53:16,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32282,2022-10-19 23:53:17,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32283,2022-10-19 23:53:18,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32284,2022-10-19 23:53:19,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32285,2022-10-19 23:53:20,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32286,2022-10-19 23:53:21,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32287,2022-10-19 23:53:22,290.9,75.75,1535.8567358524263,1.459441932188438
32288,2022-10-19 23:53:23,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32289,2022-10-19 23:53:24,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32290,2022-10-19 23:53:25,290.9,75.75,1535.8567358524263,1.459441932188438
32291,2022-10-19 23:53:26,290.9,75.75,1535.8567358524263,1.459441932188438
32292,2022-10-19 23:53:27,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32293,2022-10-19 23:53:28,290.9,75.77499999999999,1536.3636192635986,1.4599235961924604
32294,2022-10-19 23:53:29,290.9,75.75,1535.8567358524263,1.459441932188438
32295,2022-10-19 23:53:30,290.9,75.725,1535.349852441254,1.4589602681844156
32296,2022-10-19 23:53:31,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32297,2022-10-19 23:53:32,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32298,2022-10-19 23:53:33,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32299,2022-10-19 23:53:34,290.9,75.675,1534.336085618909,1.4579969401763702
32300,2022-10-19 23:53:35,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32301,2022-10-19 23:53:36,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32302,2022-10-19 23:53:37,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32303,2022-10-19 23:53:38,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32304,2022-10-19 23:53:39,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32305,2022-10-19 23:53:40,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32306,2022-10-19 23:53:41,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32307,2022-10-19 23:53:42,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32308,2022-10-19 23:53:43,290.9,75.675,1534.336085618909,1.4579969401763702
32309,2022-10-19 23:53:44,290.9,75.675,1534.336085618909,1.4579969401763702
32310,2022-10-19 23:53:45,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32311,2022-10-19 23:53:46,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32312,2022-10-19 23:53:47,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32313,2022-10-19 23:53:48,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32314,2022-10-19 23:53:49,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32315,2022-10-19 23:53:50,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32316,2022-10-19 23:53:51,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32317,2022-10-19 23:53:52,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32318,2022-10-19 23:53:53,290.9,75.675,1534.336085618909,1.4579969401763702
32319,2022-10-19 23:53:54,290.9,75.675,1534.336085618909,1.4579969401763702
32320,2022-10-19 23:53:55,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32321,2022-10-19 23:53:56,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32322,2022-10-19 23:53:57,290.9,75.675,1534.336085618909,1.4579969401763702
32323,2022-10-19 23:53:58,290.9,75.675,1534.336085618909,1.4579969401763702
32324,2022-10-19 23:53:59,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985
32325,2022-10-19 23:54:00,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985
32326,2022-10-19 23:54:01,290.9,75.675,1534.336085618909,1.4579969401763702
32327,2022-10-19 23:54:02,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985
32328,2022-10-19 23:54:03,290.84499999999997,75.675,1529.0244958828741,1.4529496225415985
32329,2022-10-19 23:54:04,290.9,75.675,1534.336085618909,1.4579969401763702
32330,2022-10-19 23:54:05,290.9,75.675,1534.336085618909,1.4579969401763702
32331,2022-10-19 23:54:06,290.9,75.675,1534.336085618909,1.4579969401763702
32332,2022-10-19 23:54:07,290.84499999999997,75.69999999999999,1529.5296245567702,1.4534296191133005
32333,2022-10-19 23:54:08,290.9,75.69999999999999,1534.8429690300813,1.4584786041803928
32334,2022-10-19 23:54:09,290.84499999999997,75.64999999999999,1528.5193672089783,1.4524696259698966
32335,2022-10-19 23:54:10,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32336,2022-10-19 23:54:11,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32337,2022-10-19 23:54:12,290.9,75.64999999999999,1533.8292022077367,1.4575152761723478
32338,2022-10-19 23:54:13,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32339,2022-10-19 23:54:14,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32340,2022-10-19 23:54:15,290.84499999999997,75.62500000000001,1528.0142385350828,1.451989629398195
32341,2022-10-19 23:54:16,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32342,2022-10-19 23:54:17,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32343,2022-10-19 23:54:18,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32344,2022-10-19 23:54:19,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32345,2022-10-19 23:54:20,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32346,2022-10-19 23:54:21,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32347,2022-10-19 23:54:22,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32348,2022-10-19 23:54:23,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32349,2022-10-19 23:54:24,290.9,75.62500000000001,1533.3223187965643,1.4570336121683254
32350,2022-10-19 23:54:25,290.9,75.6,1532.8154353853915,1.4565519481643023
32351,2022-10-19 23:54:26,290.9,75.6,1532.8154353853915,1.4565519481643023
32352,2022-10-19 23:54:27,290.9,75.57499999999999,1532.3085519742192,1.4560702841602797
32353,2022-10-19 23:54:28,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32354,2022-10-19 23:54:29,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32355,2022-10-19 23:54:30,290.9,75.55000000000001,1531.801668563047,1.4555886201562576
32356,2022-10-19 23:54:31,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32357,2022-10-19 23:54:32,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32358,2022-10-19 23:54:33,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32359,2022-10-19 23:54:34,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32360,2022-10-19 23:54:35,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32361,2022-10-19 23:54:36,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32362,2022-10-19 23:54:37,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32363,2022-10-19 23:54:38,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32364,2022-10-19 23:54:39,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32365,2022-10-19 23:54:40,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32366,2022-10-19 23:54:41,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32367,2022-10-19 23:54:42,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32368,2022-10-19 23:54:43,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32369,2022-10-19 23:54:44,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32370,2022-10-19 23:54:45,290.84499999999997,75.6,1527.5091098611865,1.451509632826493
32371,2022-10-19 23:54:46,290.84499999999997,75.6,1527.5091098611865,1.451509632826493
32372,2022-10-19 23:54:47,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32373,2022-10-19 23:54:48,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32374,2022-10-19 23:54:49,290.84499999999997,75.6,1527.5091098611865,1.451509632826493
32375,2022-10-19 23:54:50,290.84499999999997,75.6,1527.5091098611865,1.451509632826493
32376,2022-10-19 23:54:51,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32377,2022-10-19 23:54:52,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32378,2022-10-19 23:54:53,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32379,2022-10-19 23:54:54,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32380,2022-10-19 23:54:55,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32381,2022-10-19 23:54:56,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32382,2022-10-19 23:54:57,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32383,2022-10-19 23:54:58,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32384,2022-10-19 23:54:59,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32385,2022-10-19 23:55:00,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32386,2022-10-19 23:55:01,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32387,2022-10-19 23:55:02,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32388,2022-10-19 23:55:03,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32389,2022-10-19 23:55:04,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32390,2022-10-19 23:55:05,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32391,2022-10-19 23:55:06,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32392,2022-10-19 23:55:07,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32393,2022-10-19 23:55:08,290.84499999999997,75.57499999999999,1527.0039811872907,1.451029636254791
32394,2022-10-19 23:55:09,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32395,2022-10-19 23:55:10,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32396,2022-10-19 23:55:11,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32397,2022-10-19 23:55:12,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32398,2022-10-19 23:55:13,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32399,2022-10-19 23:55:14,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32400,2022-10-19 23:55:15,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32401,2022-10-19 23:55:16,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32402,2022-10-19 23:55:17,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32403,2022-10-19 23:55:18,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32404,2022-10-19 23:55:19,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32405,2022-10-19 23:55:20,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32406,2022-10-19 23:55:21,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32407,2022-10-19 23:55:22,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32408,2022-10-19 23:55:23,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32409,2022-10-19 23:55:24,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32410,2022-10-19 23:55:25,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32411,2022-10-19 23:55:26,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32412,2022-10-19 23:55:27,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32413,2022-10-19 23:55:28,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32414,2022-10-19 23:55:29,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32415,2022-10-19 23:55:30,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32416,2022-10-19 23:55:31,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32417,2022-10-19 23:55:32,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32418,2022-10-19 23:55:33,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32419,2022-10-19 23:55:34,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32420,2022-10-19 23:55:35,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32421,2022-10-19 23:55:36,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32422,2022-10-19 23:55:37,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32423,2022-10-19 23:55:38,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32424,2022-10-19 23:55:39,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32425,2022-10-19 23:55:40,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32426,2022-10-19 23:55:41,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32427,2022-10-19 23:55:42,290.84499999999997,75.52499999999999,1525.9937238394987,1.450069643111387
32428,2022-10-19 23:55:43,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32429,2022-10-19 23:55:44,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32430,2022-10-19 23:55:45,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32431,2022-10-19 23:55:46,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32432,2022-10-19 23:55:47,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32433,2022-10-19 23:55:48,290.9,75.47500000000001,1530.2810183295298,1.4541436281441897
32434,2022-10-19 23:55:49,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32435,2022-10-19 23:55:50,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32436,2022-10-19 23:55:51,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32437,2022-10-19 23:55:52,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32438,2022-10-19 23:55:53,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32439,2022-10-19 23:55:54,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32440,2022-10-19 23:55:55,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32441,2022-10-19 23:55:56,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32442,2022-10-19 23:55:57,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32443,2022-10-19 23:55:58,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32444,2022-10-19 23:55:59,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32445,2022-10-19 23:56:00,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32446,2022-10-19 23:56:01,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32447,2022-10-19 23:56:02,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32448,2022-10-19 23:56:03,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32449,2022-10-19 23:56:04,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32450,2022-10-19 23:56:05,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32451,2022-10-19 23:56:06,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32452,2022-10-19 23:56:07,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32453,2022-10-19 23:56:08,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32454,2022-10-19 23:56:09,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32455,2022-10-19 23:56:10,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32456,2022-10-19 23:56:11,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32457,2022-10-19 23:56:12,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32458,2022-10-19 23:56:13,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32459,2022-10-19 23:56:14,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32460,2022-10-19 23:56:15,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32461,2022-10-19 23:56:16,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32462,2022-10-19 23:56:17,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32463,2022-10-19 23:56:18,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32464,2022-10-19 23:56:19,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32465,2022-10-19 23:56:20,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32466,2022-10-19 23:56:21,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32467,2022-10-19 23:56:22,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32468,2022-10-19 23:56:23,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32469,2022-10-19 23:56:24,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32470,2022-10-19 23:56:25,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32471,2022-10-19 23:56:26,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32472,2022-10-19 23:56:27,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32473,2022-10-19 23:56:28,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32474,2022-10-19 23:56:29,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32475,2022-10-19 23:56:30,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32476,2022-10-19 23:56:31,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32477,2022-10-19 23:56:32,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32478,2022-10-19 23:56:33,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32479,2022-10-19 23:56:34,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32480,2022-10-19 23:56:35,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32481,2022-10-19 23:56:36,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32482,2022-10-19 23:56:37,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32483,2022-10-19 23:56:38,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32484,2022-10-19 23:56:39,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32485,2022-10-19 23:56:40,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32486,2022-10-19 23:56:41,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32487,2022-10-19 23:56:42,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32488,2022-10-19 23:56:43,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32489,2022-10-19 23:56:44,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32490,2022-10-19 23:56:45,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32491,2022-10-19 23:56:46,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32492,2022-10-19 23:56:47,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32493,2022-10-19 23:56:48,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32494,2022-10-19 23:56:49,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724
32495,2022-10-19 23:56:50,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724
32496,2022-10-19 23:56:51,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724
32497,2022-10-19 23:56:52,290.84499999999997,75.325,1521.9526944483318,1.4462296705377724
32498,2022-10-19 23:56:53,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32499,2022-10-19 23:56:54,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32500,2022-10-19 23:56:55,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32501,2022-10-19 23:56:56,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32502,2022-10-19 23:56:57,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32503,2022-10-19 23:56:58,290.84499999999997,75.35000000000001,1522.4578231222279,1.4467096671094744
32504,2022-10-19 23:56:59,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32505,2022-10-19 23:57:00,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32506,2022-10-19 23:57:01,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32507,2022-10-19 23:57:02,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32508,2022-10-19 23:57:03,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32509,2022-10-19 23:57:04,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32510,2022-10-19 23:57:05,290.84499999999997,75.37499999999999,1522.9629517961232,1.4471896636811756
32511,2022-10-19 23:57:06,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32512,2022-10-19 23:57:07,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32513,2022-10-19 23:57:08,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32514,2022-10-19 23:57:09,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32515,2022-10-19 23:57:10,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32516,2022-10-19 23:57:11,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32517,2022-10-19 23:57:12,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32518,2022-10-19 23:57:13,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32519,2022-10-19 23:57:14,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32520,2022-10-19 23:57:15,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32521,2022-10-19 23:57:16,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32522,2022-10-19 23:57:17,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32523,2022-10-19 23:57:18,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32524,2022-10-19 23:57:19,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32525,2022-10-19 23:57:20,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32526,2022-10-19 23:57:21,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32527,2022-10-19 23:57:22,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32528,2022-10-19 23:57:23,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32529,2022-10-19 23:57:24,290.84499999999997,75.4,1523.4680804700195,1.447669660252878
32530,2022-10-19 23:57:25,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32531,2022-10-19 23:57:26,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32532,2022-10-19 23:57:27,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32533,2022-10-19 23:57:28,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32534,2022-10-19 23:57:29,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32535,2022-10-19 23:57:30,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32536,2022-10-19 23:57:31,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32537,2022-10-19 23:57:32,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32538,2022-10-19 23:57:33,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32539,2022-10-19 23:57:34,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32540,2022-10-19 23:57:35,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32541,2022-10-19 23:57:36,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32542,2022-10-19 23:57:37,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32543,2022-10-19 23:57:38,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32544,2022-10-19 23:57:39,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32545,2022-10-19 23:57:40,290.84499999999997,75.42500000000001,1523.9732091439157,1.4481496568245802
32546,2022-10-19 23:57:41,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32547,2022-10-19 23:57:42,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32548,2022-10-19 23:57:43,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32549,2022-10-19 23:57:44,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32550,2022-10-19 23:57:45,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32551,2022-10-19 23:57:46,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32552,2022-10-19 23:57:47,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32553,2022-10-19 23:57:48,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32554,2022-10-19 23:57:49,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32555,2022-10-19 23:57:50,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32556,2022-10-19 23:57:51,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32557,2022-10-19 23:57:52,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32558,2022-10-19 23:57:53,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32559,2022-10-19 23:57:54,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32560,2022-10-19 23:57:55,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32561,2022-10-19 23:57:56,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32562,2022-10-19 23:57:57,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32563,2022-10-19 23:57:58,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32564,2022-10-19 23:57:59,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32565,2022-10-19 23:58:00,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32566,2022-10-19 23:58:01,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32567,2022-10-19 23:58:02,290.84499999999997,75.49999999999999,1525.4885951656029,1.4495896465396851
32568,2022-10-19 23:58:03,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32569,2022-10-19 23:58:04,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32570,2022-10-19 23:58:05,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32571,2022-10-19 23:58:06,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32572,2022-10-19 23:58:07,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32573,2022-10-19 23:58:08,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32574,2022-10-19 23:58:09,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32575,2022-10-19 23:58:10,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32576,2022-10-19 23:58:11,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32577,2022-10-19 23:58:12,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32578,2022-10-19 23:58:13,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32579,2022-10-19 23:58:14,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32580,2022-10-19 23:58:15,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32581,2022-10-19 23:58:16,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32582,2022-10-19 23:58:17,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32583,2022-10-19 23:58:18,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32584,2022-10-19 23:58:19,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32585,2022-10-19 23:58:20,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32586,2022-10-19 23:58:21,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32587,2022-10-19 23:58:22,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32588,2022-10-19 23:58:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32589,2022-10-19 23:58:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32590,2022-10-19 23:58:25,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32591,2022-10-19 23:58:26,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32592,2022-10-19 23:58:27,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32593,2022-10-19 23:58:28,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32594,2022-10-19 23:58:29,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32595,2022-10-19 23:58:30,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32596,2022-10-19 23:58:31,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32597,2022-10-19 23:58:32,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32598,2022-10-19 23:58:33,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32599,2022-10-19 23:58:34,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32600,2022-10-19 23:58:35,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32601,2022-10-19 23:58:36,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32602,2022-10-19 23:58:37,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32603,2022-10-19 23:58:38,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32604,2022-10-19 23:58:39,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32605,2022-10-19 23:58:40,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32606,2022-10-19 23:58:41,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32607,2022-10-19 23:58:42,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32608,2022-10-19 23:58:43,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32609,2022-10-19 23:58:44,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32610,2022-10-19 23:58:45,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32611,2022-10-19 23:58:46,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32612,2022-10-19 23:58:47,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32613,2022-10-19 23:58:48,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868
32614,2022-10-19 23:58:49,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868
32615,2022-10-19 23:58:50,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868
32616,2022-10-19 23:58:51,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32617,2022-10-19 23:58:52,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32618,2022-10-19 23:58:53,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32619,2022-10-19 23:58:54,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32620,2022-10-19 23:58:55,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868
32621,2022-10-19 23:58:56,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32622,2022-10-19 23:58:57,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868
32623,2022-10-19 23:58:58,290.84499999999997,75.55000000000001,1526.4988525133951,1.4505496396830897
32624,2022-10-19 23:58:59,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868
32625,2022-10-19 23:59:00,290.78999999999996,75.55000000000001,1521.212133470961,1.445525955328868
32626,2022-10-19 23:59:01,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32627,2022-10-19 23:59:02,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32628,2022-10-19 23:59:03,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32629,2022-10-19 23:59:04,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32630,2022-10-19 23:59:05,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32631,2022-10-19 23:59:06,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32632,2022-10-19 23:59:07,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32633,2022-10-19 23:59:08,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32634,2022-10-19 23:59:09,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32635,2022-10-19 23:59:10,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32636,2022-10-19 23:59:11,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32637,2022-10-19 23:59:12,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32638,2022-10-19 23:59:13,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32639,2022-10-19 23:59:14,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32640,2022-10-19 23:59:15,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32641,2022-10-19 23:59:16,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32642,2022-10-19 23:59:17,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32643,2022-10-19 23:59:18,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32644,2022-10-19 23:59:19,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32645,2022-10-19 23:59:20,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32646,2022-10-19 23:59:21,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32647,2022-10-19 23:59:22,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32648,2022-10-19 23:59:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32649,2022-10-19 23:59:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32650,2022-10-19 23:59:25,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32651,2022-10-19 23:59:26,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32652,2022-10-19 23:59:27,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32653,2022-10-19 23:59:28,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32654,2022-10-19 23:59:29,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32655,2022-10-19 23:59:30,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32656,2022-10-19 23:59:31,290.84499999999997,75.44999999999999,1524.478337817811,1.4486296533962815
32657,2022-10-19 23:59:32,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32658,2022-10-19 23:59:33,290.84499999999997,75.47500000000001,1524.9834664917073,1.4491096499679839
32659,2022-10-19 23:59:34,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32660,2022-10-19 23:59:35,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32661,2022-10-19 23:59:36,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32662,2022-10-19 23:59:37,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32663,2022-10-19 23:59:38,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32664,2022-10-19 23:59:39,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32665,2022-10-19 23:59:40,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32666,2022-10-19 23:59:41,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32667,2022-10-19 23:59:42,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32668,2022-10-19 23:59:43,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32669,2022-10-19 23:59:44,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32670,2022-10-19 23:59:45,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32671,2022-10-19 23:59:46,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32672,2022-10-19 23:59:47,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32673,2022-10-19 23:59:48,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32674,2022-10-19 23:59:49,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32675,2022-10-19 23:59:50,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32676,2022-10-19 23:59:51,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32677,2022-10-19 23:59:52,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32678,2022-10-19 23:59:53,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32679,2022-10-19 23:59:54,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32680,2022-10-19 23:59:55,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32681,2022-10-19 23:59:56,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32682,2022-10-19 23:59:57,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32683,2022-10-19 23:59:58,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32684,2022-10-19 23:59:59,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32685,2022-10-20 00:00:00,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32686,2022-10-20 00:00:01,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32687,2022-10-20 00:00:02,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32688,2022-10-20 00:00:03,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32689,2022-10-20 00:00:04,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32690,2022-10-20 00:00:05,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32691,2022-10-20 00:00:06,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32692,2022-10-20 00:00:07,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32693,2022-10-20 00:00:08,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32694,2022-10-20 00:00:09,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32695,2022-10-20 00:00:10,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32696,2022-10-20 00:00:11,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32697,2022-10-20 00:00:12,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32698,2022-10-20 00:00:13,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32699,2022-10-20 00:00:14,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32700,2022-10-20 00:00:15,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32701,2022-10-20 00:00:16,290.78999999999996,75.52499999999999,1520.7087542077338,1.4450476211278982
32702,2022-10-20 00:00:17,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32703,2022-10-20 00:00:18,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32704,2022-10-20 00:00:19,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32705,2022-10-20 00:00:20,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32706,2022-10-20 00:00:21,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32707,2022-10-20 00:00:22,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32708,2022-10-20 00:00:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32709,2022-10-20 00:00:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32710,2022-10-20 00:00:25,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32711,2022-10-20 00:00:26,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32712,2022-10-20 00:00:27,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32713,2022-10-20 00:00:28,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32714,2022-10-20 00:00:29,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32715,2022-10-20 00:00:30,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32716,2022-10-20 00:00:31,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32717,2022-10-20 00:00:32,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32718,2022-10-20 00:00:33,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32719,2022-10-20 00:00:34,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32720,2022-10-20 00:00:35,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32721,2022-10-20 00:00:36,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32722,2022-10-20 00:00:37,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32723,2022-10-20 00:00:38,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32724,2022-10-20 00:00:39,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32725,2022-10-20 00:00:40,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32726,2022-10-20 00:00:41,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32727,2022-10-20 00:00:42,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32728,2022-10-20 00:00:43,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32729,2022-10-20 00:00:44,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32730,2022-10-20 00:00:45,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32731,2022-10-20 00:00:46,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32732,2022-10-20 00:00:47,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32733,2022-10-20 00:00:48,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32734,2022-10-20 00:00:49,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32735,2022-10-20 00:00:50,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32736,2022-10-20 00:00:51,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32737,2022-10-20 00:00:52,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32738,2022-10-20 00:00:53,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32739,2022-10-20 00:00:54,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32740,2022-10-20 00:00:55,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32741,2022-10-20 00:00:56,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32742,2022-10-20 00:00:57,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32743,2022-10-20 00:00:58,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32744,2022-10-20 00:00:59,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32745,2022-10-20 00:01:00,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32746,2022-10-20 00:01:01,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32747,2022-10-20 00:01:02,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32748,2022-10-20 00:01:03,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32749,2022-10-20 00:01:04,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32750,2022-10-20 00:01:05,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32751,2022-10-20 00:01:06,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32752,2022-10-20 00:01:07,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32753,2022-10-20 00:01:08,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32754,2022-10-20 00:01:09,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32755,2022-10-20 00:01:10,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32756,2022-10-20 00:01:11,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32757,2022-10-20 00:01:12,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32758,2022-10-20 00:01:13,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32759,2022-10-20 00:01:14,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32760,2022-10-20 00:01:15,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32761,2022-10-20 00:01:16,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32762,2022-10-20 00:01:17,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32763,2022-10-20 00:01:18,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32764,2022-10-20 00:01:19,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32765,2022-10-20 00:01:20,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32766,2022-10-20 00:01:21,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32767,2022-10-20 00:01:22,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32768,2022-10-20 00:01:23,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32769,2022-10-20 00:01:24,290.78999999999996,75.49999999999999,1520.2053749445072,1.4445692869269293
32770,2022-10-20 00:01:25,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32771,2022-10-20 00:01:26,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32772,2022-10-20 00:01:27,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32773,2022-10-20 00:01:28,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32774,2022-10-20 00:01:29,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32775,2022-10-20 00:01:30,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32776,2022-10-20 00:01:31,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32777,2022-10-20 00:01:32,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32778,2022-10-20 00:01:33,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32779,2022-10-20 00:01:34,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32780,2022-10-20 00:01:35,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32781,2022-10-20 00:01:36,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32782,2022-10-20 00:01:37,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32783,2022-10-20 00:01:38,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32784,2022-10-20 00:01:39,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32785,2022-10-20 00:01:40,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32786,2022-10-20 00:01:41,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32787,2022-10-20 00:01:42,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32788,2022-10-20 00:01:43,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32789,2022-10-20 00:01:44,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32790,2022-10-20 00:01:45,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32791,2022-10-20 00:01:46,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32792,2022-10-20 00:01:47,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32793,2022-10-20 00:01:48,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32794,2022-10-20 00:01:49,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32795,2022-10-20 00:01:50,290.735,75.42500000000001,1513.433294187138,1.4381341433391484
32796,2022-10-20 00:01:51,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32797,2022-10-20 00:01:52,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32798,2022-10-20 00:01:53,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32799,2022-10-20 00:01:54,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32800,2022-10-20 00:01:55,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32801,2022-10-20 00:01:56,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32802,2022-10-20 00:01:57,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32803,2022-10-20 00:01:58,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32804,2022-10-20 00:01:59,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32805,2022-10-20 00:02:00,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32806,2022-10-20 00:02:01,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32807,2022-10-20 00:02:02,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32808,2022-10-20 00:02:03,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32809,2022-10-20 00:02:04,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32810,2022-10-20 00:02:05,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32811,2022-10-20 00:02:06,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32812,2022-10-20 00:02:07,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32813,2022-10-20 00:02:08,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32814,2022-10-20 00:02:09,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32815,2022-10-20 00:02:10,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32816,2022-10-20 00:02:11,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32817,2022-10-20 00:02:12,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32818,2022-10-20 00:02:13,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32819,2022-10-20 00:02:14,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32820,2022-10-20 00:02:15,290.735,75.42500000000001,1513.433294187138,1.4381341433391484
32821,2022-10-20 00:02:16,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32822,2022-10-20 00:02:17,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32823,2022-10-20 00:02:18,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32824,2022-10-20 00:02:19,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32825,2022-10-20 00:02:20,290.78999999999996,75.47500000000001,1519.701995681281,1.4440909527259604
32826,2022-10-20 00:02:21,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32827,2022-10-20 00:02:22,290.78999999999996,75.44999999999999,1519.198616418054,1.443612618524991
32828,2022-10-20 00:02:23,290.735,75.42500000000001,1513.433294187138,1.4381341433391484
32829,2022-10-20 00:02:24,290.735,75.42500000000001,1513.433294187138,1.4381341433391484
32830,2022-10-20 00:02:25,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32831,2022-10-20 00:02:26,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32832,2022-10-20 00:02:27,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32833,2022-10-20 00:02:28,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32834,2022-10-20 00:02:29,290.735,75.42500000000001,1513.433294187138,1.4381341433391484
32835,2022-10-20 00:02:30,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32836,2022-10-20 00:02:31,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32837,2022-10-20 00:02:32,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32838,2022-10-20 00:02:33,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32839,2022-10-20 00:02:34,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32840,2022-10-20 00:02:35,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32841,2022-10-20 00:02:36,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32842,2022-10-20 00:02:37,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32843,2022-10-20 00:02:38,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32844,2022-10-20 00:02:39,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32845,2022-10-20 00:02:40,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32846,2022-10-20 00:02:41,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32847,2022-10-20 00:02:42,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32848,2022-10-20 00:02:43,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32849,2022-10-20 00:02:44,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32850,2022-10-20 00:02:45,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32851,2022-10-20 00:02:46,290.78999999999996,75.42500000000001,1518.6952371548277,1.443134284324022
32852,2022-10-20 00:02:47,290.735,75.4,1512.9316590216797,1.437657466460348
32853,2022-10-20 00:02:48,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32854,2022-10-20 00:02:49,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32855,2022-10-20 00:02:50,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32856,2022-10-20 00:02:51,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32857,2022-10-20 00:02:52,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32858,2022-10-20 00:02:53,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32859,2022-10-20 00:02:54,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32860,2022-10-20 00:02:55,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32861,2022-10-20 00:02:56,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32862,2022-10-20 00:02:57,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32863,2022-10-20 00:02:58,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32864,2022-10-20 00:02:59,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32865,2022-10-20 00:03:00,290.78999999999996,75.4,1518.1918578916009,1.4426559501230527
32866,2022-10-20 00:03:01,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32867,2022-10-20 00:03:02,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32868,2022-10-20 00:03:03,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32869,2022-10-20 00:03:04,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32870,2022-10-20 00:03:05,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32871,2022-10-20 00:03:06,290.78999999999996,75.29999999999998,1516.1783408386939,1.4407426133191756
32872,2022-10-20 00:03:07,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32873,2022-10-20 00:03:08,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32874,2022-10-20 00:03:09,290.78999999999996,75.37499999999999,1517.6884786283738,1.4421776159220832
32875,2022-10-20 00:03:10,290.78999999999996,75.37499999999999,1517.6884786283738,1.4421776159220832
32876,2022-10-20 00:03:11,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487
32877,2022-10-20 00:03:12,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487
32878,2022-10-20 00:03:13,290.735,75.325,1511.4267535253052,1.4362274358239484
32879,2022-10-20 00:03:14,290.735,75.325,1511.4267535253052,1.4362274358239484
32880,2022-10-20 00:03:15,290.735,75.325,1511.4267535253052,1.4362274358239484
32881,2022-10-20 00:03:16,290.735,75.325,1511.4267535253052,1.4362274358239484
32882,2022-10-20 00:03:17,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32883,2022-10-20 00:03:18,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32884,2022-10-20 00:03:19,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32885,2022-10-20 00:03:20,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32886,2022-10-20 00:03:21,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32887,2022-10-20 00:03:22,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32888,2022-10-20 00:03:23,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32889,2022-10-20 00:03:24,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32890,2022-10-20 00:03:25,290.735,75.325,1511.4267535253052,1.4362274358239484
32891,2022-10-20 00:03:26,290.735,75.325,1511.4267535253052,1.4362274358239484
32892,2022-10-20 00:03:27,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32893,2022-10-20 00:03:28,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32894,2022-10-20 00:03:29,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32895,2022-10-20 00:03:30,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32896,2022-10-20 00:03:31,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32897,2022-10-20 00:03:32,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32898,2022-10-20 00:03:33,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32899,2022-10-20 00:03:34,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32900,2022-10-20 00:03:35,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32901,2022-10-20 00:03:36,290.78999999999996,75.35000000000001,1517.1850993651476,1.4416992817211143
32902,2022-10-20 00:03:37,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32903,2022-10-20 00:03:38,290.78999999999996,75.325,1516.6817201019207,1.441220947520145
32904,2022-10-20 00:03:39,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487
32905,2022-10-20 00:03:40,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32906,2022-10-20 00:03:41,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32907,2022-10-20 00:03:42,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32908,2022-10-20 00:03:43,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32909,2022-10-20 00:03:44,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32910,2022-10-20 00:03:45,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32911,2022-10-20 00:03:46,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32912,2022-10-20 00:03:47,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487
32913,2022-10-20 00:03:48,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487
32914,2022-10-20 00:03:49,290.735,75.35000000000001,1511.9283886907635,1.4367041127027487
32915,2022-10-20 00:03:50,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32916,2022-10-20 00:03:51,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32917,2022-10-20 00:03:52,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32918,2022-10-20 00:03:53,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32919,2022-10-20 00:03:54,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32920,2022-10-20 00:03:55,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32921,2022-10-20 00:03:56,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32922,2022-10-20 00:03:57,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32923,2022-10-20 00:03:58,290.735,75.37499999999999,1512.4300238562212,1.437180789581548
32924,2022-10-20 00:03:59,290.735,75.4,1512.9316590216797,1.437657466460348
32925,2022-10-20 00:04:00,290.735,75.4,1512.9316590216797,1.437657466460348
32926,2022-10-20 00:04:01,290.735,75.4,1512.9316590216797,1.437657466460348
32927,2022-10-20 00:04:02,290.735,75.4,1512.9316590216797,1.437657466460348
32928,2022-10-20 00:04:03,290.735,75.4,1512.9316590216797,1.437657466460348
32929,2022-10-20 00:04:04,290.735,75.4,1512.9316590216797,1.437657466460348
32930,2022-10-20 00:04:05,290.735,75.4,1512.9316590216797,1.437657466460348
32931,2022-10-20 00:04:06,290.735,75.4,1512.9316590216797,1.437657466460348
32932,2022-10-20 00:04:07,290.735,75.42500000000001,1513.433294187138,1.4381341433391484
32933,2022-10-20 00:04:08,290.735,75.42500000000001,1513.433294187138,1.4381341433391484
32934,2022-10-20 00:04:09,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475
32935,2022-10-20 00:04:10,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475
32936,2022-10-20 00:04:11,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478
32937,2022-10-20 00:04:12,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478
32938,2022-10-20 00:04:13,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475
32939,2022-10-20 00:04:14,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475
32940,2022-10-20 00:04:15,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475
32941,2022-10-20 00:04:16,290.735,75.44999999999999,1513.9349293525956,1.4386108202179475
32942,2022-10-20 00:04:17,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32943,2022-10-20 00:04:18,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32944,2022-10-20 00:04:19,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32945,2022-10-20 00:04:20,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32946,2022-10-20 00:04:21,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32947,2022-10-20 00:04:22,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32948,2022-10-20 00:04:23,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32949,2022-10-20 00:04:24,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32950,2022-10-20 00:04:25,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32951,2022-10-20 00:04:26,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32952,2022-10-20 00:04:27,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32953,2022-10-20 00:04:28,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32954,2022-10-20 00:04:29,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32955,2022-10-20 00:04:30,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32956,2022-10-20 00:04:31,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478
32957,2022-10-20 00:04:32,290.735,75.47500000000001,1514.4365645180542,1.4390874970967478
32958,2022-10-20 00:04:33,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32959,2022-10-20 00:04:34,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32960,2022-10-20 00:04:35,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32961,2022-10-20 00:04:36,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32962,2022-10-20 00:04:37,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32963,2022-10-20 00:04:38,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32964,2022-10-20 00:04:39,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32965,2022-10-20 00:04:40,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32966,2022-10-20 00:04:41,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32967,2022-10-20 00:04:42,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32968,2022-10-20 00:04:43,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32969,2022-10-20 00:04:44,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32970,2022-10-20 00:04:45,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32971,2022-10-20 00:04:46,290.735,75.49999999999999,1514.938199683512,1.4395641739755474
32972,2022-10-20 00:04:47,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32973,2022-10-20 00:04:48,290.735,75.52499999999999,1515.43983484897,1.440040850854347
32974,2022-10-20 00:04:49,290.735,75.57499999999999,1516.4431051798863,1.440994204611947
32975,2022-10-20 00:04:50,290.735,75.57499999999999,1516.4431051798863,1.440994204611947
32976,2022-10-20 00:04:51,290.735,75.6,1516.9447403453444,1.4414708814907469
32977,2022-10-20 00:04:52,290.735,75.6,1516.9447403453444,1.4414708814907469
32978,2022-10-20 00:04:53,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32979,2022-10-20 00:04:54,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32980,2022-10-20 00:04:55,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32981,2022-10-20 00:04:56,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32982,2022-10-20 00:04:57,290.735,75.6,1516.9447403453444,1.4414708814907469
32983,2022-10-20 00:04:58,290.735,75.6,1516.9447403453444,1.4414708814907469
32984,2022-10-20 00:04:59,290.735,75.6,1516.9447403453444,1.4414708814907469
32985,2022-10-20 00:05:00,290.735,75.6,1516.9447403453444,1.4414708814907469
32986,2022-10-20 00:05:01,290.735,75.6,1516.9447403453444,1.4414708814907469
32987,2022-10-20 00:05:02,290.735,75.6,1516.9447403453444,1.4414708814907469
32988,2022-10-20 00:05:03,290.735,75.57499999999999,1516.4431051798863,1.440994204611947
32989,2022-10-20 00:05:04,290.735,75.57499999999999,1516.4431051798863,1.440994204611947
32990,2022-10-20 00:05:05,290.735,75.6,1516.9447403453444,1.4414708814907469
32991,2022-10-20 00:05:06,290.735,75.6,1516.9447403453444,1.4414708814907469
32992,2022-10-20 00:05:07,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32993,2022-10-20 00:05:08,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32994,2022-10-20 00:05:09,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32995,2022-10-20 00:05:10,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32996,2022-10-20 00:05:11,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32997,2022-10-20 00:05:12,290.735,75.62500000000001,1517.446375510803,1.441947558369547
32998,2022-10-20 00:05:13,290.735,75.6,1516.9447403453444,1.4414708814907469
32999,2022-10-20 00:05:14,290.735,75.6,1516.9447403453444,1.4414708814907469
33000,2022-10-20 00:05:15,290.735,75.62500000000001,1517.446375510803,1.441947558369547
33001,2022-10-20 00:05:16,290.735,75.62500000000001,1517.446375510803,1.441947558369547
33002,2022-10-20 00:05:17,290.735,75.62500000000001,1517.446375510803,1.441947558369547
33003,2022-10-20 00:05:18,290.735,75.62500000000001,1517.446375510803,1.441947558369547
33004,2022-10-20 00:05:19,290.735,75.62500000000001,1517.446375510803,1.441947558369547
33005,2022-10-20 00:05:20,290.735,75.62500000000001,1517.446375510803,1.441947558369547
33006,2022-10-20 00:05:21,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33007,2022-10-20 00:05:22,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33008,2022-10-20 00:05:23,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33009,2022-10-20 00:05:24,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33010,2022-10-20 00:05:25,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33011,2022-10-20 00:05:26,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33012,2022-10-20 00:05:27,290.735,75.675,1518.4496458417188,1.4429009121271463
33013,2022-10-20 00:05:28,290.735,75.675,1518.4496458417188,1.4429009121271463
33014,2022-10-20 00:05:29,290.735,75.675,1518.4496458417188,1.4429009121271463
33015,2022-10-20 00:05:30,290.735,75.675,1518.4496458417188,1.4429009121271463
33016,2022-10-20 00:05:31,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33017,2022-10-20 00:05:32,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33018,2022-10-20 00:05:33,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33019,2022-10-20 00:05:34,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33020,2022-10-20 00:05:35,290.735,75.675,1518.4496458417188,1.4429009121271463
33021,2022-10-20 00:05:36,290.735,75.675,1518.4496458417188,1.4429009121271463
33022,2022-10-20 00:05:37,290.735,75.675,1518.4496458417188,1.4429009121271463
33023,2022-10-20 00:05:38,290.735,75.675,1518.4496458417188,1.4429009121271463
33024,2022-10-20 00:05:39,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33025,2022-10-20 00:05:40,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33026,2022-10-20 00:05:41,290.735,75.675,1518.4496458417188,1.4429009121271463
33027,2022-10-20 00:05:42,290.735,75.675,1518.4496458417188,1.4429009121271463
33028,2022-10-20 00:05:43,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33029,2022-10-20 00:05:44,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33030,2022-10-20 00:05:45,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33031,2022-10-20 00:05:46,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33032,2022-10-20 00:05:47,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33033,2022-10-20 00:05:48,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33034,2022-10-20 00:05:49,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33035,2022-10-20 00:05:50,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33036,2022-10-20 00:05:51,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33037,2022-10-20 00:05:52,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33038,2022-10-20 00:05:53,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33039,2022-10-20 00:05:54,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33040,2022-10-20 00:05:55,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33041,2022-10-20 00:05:56,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33042,2022-10-20 00:05:57,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33043,2022-10-20 00:05:58,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33044,2022-10-20 00:05:59,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33045,2022-10-20 00:06:00,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33046,2022-10-20 00:06:01,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33047,2022-10-20 00:06:02,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33048,2022-10-20 00:06:03,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33049,2022-10-20 00:06:04,290.735,75.64999999999999,1517.9480106762608,1.4424242352483465
33050,2022-10-20 00:06:05,290.735,75.675,1518.4496458417188,1.4429009121271463
33051,2022-10-20 00:06:06,290.735,75.675,1518.4496458417188,1.4429009121271463
33052,2022-10-20 00:06:07,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33053,2022-10-20 00:06:08,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33054,2022-10-20 00:06:09,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33055,2022-10-20 00:06:10,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33056,2022-10-20 00:06:11,290.735,75.725,1519.4529161726352,1.4438542658847462
33057,2022-10-20 00:06:12,290.735,75.725,1519.4529161726352,1.4438542658847462
33058,2022-10-20 00:06:13,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33059,2022-10-20 00:06:14,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33060,2022-10-20 00:06:15,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33061,2022-10-20 00:06:16,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33062,2022-10-20 00:06:17,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33063,2022-10-20 00:06:18,290.735,75.675,1518.4496458417188,1.4429009121271463
33064,2022-10-20 00:06:19,290.735,75.675,1518.4496458417188,1.4429009121271463
33065,2022-10-20 00:06:20,290.735,75.675,1518.4496458417188,1.4429009121271463
33066,2022-10-20 00:06:21,290.735,75.675,1518.4496458417188,1.4429009121271463
33067,2022-10-20 00:06:22,290.735,75.675,1518.4496458417188,1.4429009121271463
33068,2022-10-20 00:06:23,290.67999999999995,75.675,1513.1863026421076,1.4378994405772965
33069,2022-10-20 00:06:24,290.735,75.675,1518.4496458417188,1.4429009121271463
33070,2022-10-20 00:06:25,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923
33071,2022-10-20 00:06:26,290.735,75.69999999999999,1518.951281007177,1.4433775890059464
33072,2022-10-20 00:06:27,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886
33073,2022-10-20 00:06:28,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886
33074,2022-10-20 00:06:29,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886
33075,2022-10-20 00:06:30,290.735,75.725,1519.4529161726352,1.4438542658847462
33076,2022-10-20 00:06:31,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886
33077,2022-10-20 00:06:32,290.735,75.725,1519.4529161726352,1.4438542658847462
33078,2022-10-20 00:06:33,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923
33079,2022-10-20 00:06:34,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923
33080,2022-10-20 00:06:35,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923
33081,2022-10-20 00:06:36,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923
33082,2022-10-20 00:06:37,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923
33083,2022-10-20 00:06:38,290.67999999999995,75.69999999999999,1513.6861990090194,1.4383744651694923
33084,2022-10-20 00:06:39,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886
33085,2022-10-20 00:06:40,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886
33086,2022-10-20 00:06:41,290.67999999999995,75.725,1514.1860953759315,1.4388494897616886
33087,2022-10-20 00:06:42,290.735,75.75,1519.954551338093,1.4443309427635458
33088,2022-10-20 00:06:43,290.735,75.75,1519.954551338093,1.4443309427635458
33089,2022-10-20 00:06:44,290.735,75.725,1519.4529161726352,1.4438542658847462
33090,2022-10-20 00:06:45,290.735,75.725,1519.4529161726352,1.4438542658847462
33091,2022-10-20 00:06:46,290.735,75.725,1519.4529161726352,1.4438542658847462
33092,2022-10-20 00:06:47,290.735,75.725,1519.4529161726352,1.4438542658847462
33093,2022-10-20 00:06:48,290.735,75.725,1519.4529161726352,1.4438542658847462
33094,2022-10-20 00:06:49,290.735,75.75,1519.954551338093,1.4443309427635458
33095,2022-10-20 00:06:50,290.735,75.75,1519.954551338093,1.4443309427635458
33096,2022-10-20 00:06:51,290.735,75.75,1519.954551338093,1.4443309427635458
33097,2022-10-20 00:06:52,290.735,75.75,1519.954551338093,1.4443309427635458
33098,2022-10-20 00:06:53,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33099,2022-10-20 00:06:54,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33100,2022-10-20 00:06:55,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33101,2022-10-20 00:06:56,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33102,2022-10-20 00:06:57,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33103,2022-10-20 00:06:58,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33104,2022-10-20 00:06:59,290.735,75.8,1520.9578216690095,1.4452842965211459
33105,2022-10-20 00:07:00,290.735,75.8,1520.9578216690095,1.4452842965211459
33106,2022-10-20 00:07:01,290.735,75.8,1520.9578216690095,1.4452842965211459
33107,2022-10-20 00:07:02,290.735,75.8,1520.9578216690095,1.4452842965211459
33108,2022-10-20 00:07:03,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33109,2022-10-20 00:07:04,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33110,2022-10-20 00:07:05,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33111,2022-10-20 00:07:06,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33112,2022-10-20 00:07:07,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33113,2022-10-20 00:07:08,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33114,2022-10-20 00:07:09,290.735,75.8,1520.9578216690095,1.4452842965211459
33115,2022-10-20 00:07:10,290.735,75.8,1520.9578216690095,1.4452842965211459
33116,2022-10-20 00:07:11,290.735,75.8,1520.9578216690095,1.4452842965211459
33117,2022-10-20 00:07:12,290.735,75.8,1520.9578216690095,1.4452842965211459
33118,2022-10-20 00:07:13,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33119,2022-10-20 00:07:14,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33120,2022-10-20 00:07:15,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33121,2022-10-20 00:07:16,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33122,2022-10-20 00:07:17,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33123,2022-10-20 00:07:18,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33124,2022-10-20 00:07:19,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33125,2022-10-20 00:07:20,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33126,2022-10-20 00:07:21,290.735,75.85,1521.9610919999257,1.4462376502787453
33127,2022-10-20 00:07:22,290.735,75.825,1521.4594568344676,1.4457609733999457
33128,2022-10-20 00:07:23,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33129,2022-10-20 00:07:24,290.735,75.825,1521.4594568344676,1.4457609733999457
33130,2022-10-20 00:07:25,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33131,2022-10-20 00:07:26,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33132,2022-10-20 00:07:27,290.735,75.85,1521.9610919999257,1.4462376502787453
33133,2022-10-20 00:07:28,290.735,75.85,1521.9610919999257,1.4462376502787453
33134,2022-10-20 00:07:29,290.735,75.875,1522.462727165384,1.4467143271575453
33135,2022-10-20 00:07:30,290.735,75.85,1521.9610919999257,1.4462376502787453
33136,2022-10-20 00:07:31,290.735,75.85,1521.9610919999257,1.4462376502787453
33137,2022-10-20 00:07:32,290.735,75.85,1521.9610919999257,1.4462376502787453
33138,2022-10-20 00:07:33,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33139,2022-10-20 00:07:34,290.735,75.825,1521.4594568344676,1.4457609733999457
33140,2022-10-20 00:07:35,290.735,75.825,1521.4594568344676,1.4457609733999457
33141,2022-10-20 00:07:36,290.735,75.825,1521.4594568344676,1.4457609733999457
33142,2022-10-20 00:07:37,290.735,75.825,1521.4594568344676,1.4457609733999457
33143,2022-10-20 00:07:38,290.735,75.825,1521.4594568344676,1.4457609733999457
33144,2022-10-20 00:07:39,290.735,75.85,1521.9610919999257,1.4462376502787453
33145,2022-10-20 00:07:40,290.735,75.825,1521.4594568344676,1.4457609733999457
33146,2022-10-20 00:07:41,290.735,75.825,1521.4594568344676,1.4457609733999457
33147,2022-10-20 00:07:42,290.735,75.825,1521.4594568344676,1.4457609733999457
33148,2022-10-20 00:07:43,290.735,75.825,1521.4594568344676,1.4457609733999457
33149,2022-10-20 00:07:44,290.735,75.825,1521.4594568344676,1.4457609733999457
33150,2022-10-20 00:07:45,290.735,75.85,1521.9610919999257,1.4462376502787453
33151,2022-10-20 00:07:46,290.735,75.85,1521.9610919999257,1.4462376502787453
33152,2022-10-20 00:07:47,290.735,75.85,1521.9610919999257,1.4462376502787453
33153,2022-10-20 00:07:48,290.735,75.875,1522.462727165384,1.4467143271575453
33154,2022-10-20 00:07:49,290.735,75.875,1522.462727165384,1.4467143271575453
33155,2022-10-20 00:07:50,290.735,75.85,1521.9610919999257,1.4462376502787453
33156,2022-10-20 00:07:51,290.735,75.85,1521.9610919999257,1.4462376502787453
33157,2022-10-20 00:07:52,290.735,75.85,1521.9610919999257,1.4462376502787453
33158,2022-10-20 00:07:53,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33159,2022-10-20 00:07:54,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33160,2022-10-20 00:07:55,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33161,2022-10-20 00:07:56,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33162,2022-10-20 00:07:57,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33163,2022-10-20 00:07:58,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33164,2022-10-20 00:07:59,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33165,2022-10-20 00:08:00,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33166,2022-10-20 00:08:01,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33167,2022-10-20 00:08:02,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33168,2022-10-20 00:08:03,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33169,2022-10-20 00:08:04,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33170,2022-10-20 00:08:05,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33171,2022-10-20 00:08:06,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33172,2022-10-20 00:08:07,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33173,2022-10-20 00:08:08,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33174,2022-10-20 00:08:09,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33175,2022-10-20 00:08:10,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33176,2022-10-20 00:08:11,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33177,2022-10-20 00:08:12,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33178,2022-10-20 00:08:13,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33179,2022-10-20 00:08:14,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33180,2022-10-20 00:08:15,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33181,2022-10-20 00:08:16,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33182,2022-10-20 00:08:17,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33183,2022-10-20 00:08:18,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33184,2022-10-20 00:08:19,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33185,2022-10-20 00:08:20,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33186,2022-10-20 00:08:21,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33187,2022-10-20 00:08:22,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33188,2022-10-20 00:08:23,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33189,2022-10-20 00:08:24,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33190,2022-10-20 00:08:25,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33191,2022-10-20 00:08:26,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33192,2022-10-20 00:08:27,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33193,2022-10-20 00:08:28,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33194,2022-10-20 00:08:29,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33195,2022-10-20 00:08:30,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33196,2022-10-20 00:08:31,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33197,2022-10-20 00:08:32,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33198,2022-10-20 00:08:33,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33199,2022-10-20 00:08:34,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33200,2022-10-20 00:08:35,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33201,2022-10-20 00:08:36,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33202,2022-10-20 00:08:37,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33203,2022-10-20 00:08:38,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33204,2022-10-20 00:08:39,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33205,2022-10-20 00:08:40,290.735,75.77499999999999,1520.4561865035512,1.4448076196423456
33206,2022-10-20 00:08:41,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33207,2022-10-20 00:08:42,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33208,2022-10-20 00:08:43,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33209,2022-10-20 00:08:44,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33210,2022-10-20 00:08:45,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33211,2022-10-20 00:08:46,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33212,2022-10-20 00:08:47,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33213,2022-10-20 00:08:48,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33214,2022-10-20 00:08:49,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33215,2022-10-20 00:08:50,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33216,2022-10-20 00:08:51,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33217,2022-10-20 00:08:52,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33218,2022-10-20 00:08:53,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33219,2022-10-20 00:08:54,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33220,2022-10-20 00:08:55,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33221,2022-10-20 00:08:56,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33222,2022-10-20 00:08:57,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33223,2022-10-20 00:08:58,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33224,2022-10-20 00:08:59,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33225,2022-10-20 00:09:00,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33226,2022-10-20 00:09:01,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33227,2022-10-20 00:09:02,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33228,2022-10-20 00:09:03,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33229,2022-10-20 00:09:04,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33230,2022-10-20 00:09:05,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33231,2022-10-20 00:09:06,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33232,2022-10-20 00:09:07,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33233,2022-10-20 00:09:08,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33234,2022-10-20 00:09:09,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33235,2022-10-20 00:09:10,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33236,2022-10-20 00:09:11,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33237,2022-10-20 00:09:12,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33238,2022-10-20 00:09:13,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33239,2022-10-20 00:09:14,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33240,2022-10-20 00:09:15,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33241,2022-10-20 00:09:16,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33242,2022-10-20 00:09:17,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33243,2022-10-20 00:09:18,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33244,2022-10-20 00:09:19,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33245,2022-10-20 00:09:20,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33246,2022-10-20 00:09:21,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33247,2022-10-20 00:09:22,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33248,2022-10-20 00:09:23,290.67999999999995,75.75,1514.6859917428433,1.4393245143538844
33249,2022-10-20 00:09:24,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33250,2022-10-20 00:09:25,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33251,2022-10-20 00:09:26,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33252,2022-10-20 00:09:27,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33253,2022-10-20 00:09:28,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33254,2022-10-20 00:09:29,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33255,2022-10-20 00:09:30,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33256,2022-10-20 00:09:31,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33257,2022-10-20 00:09:32,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33258,2022-10-20 00:09:33,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33259,2022-10-20 00:09:34,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33260,2022-10-20 00:09:35,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33261,2022-10-20 00:09:36,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33262,2022-10-20 00:09:37,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33263,2022-10-20 00:09:38,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33264,2022-10-20 00:09:39,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33265,2022-10-20 00:09:40,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33266,2022-10-20 00:09:41,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33267,2022-10-20 00:09:42,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33268,2022-10-20 00:09:43,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33269,2022-10-20 00:09:44,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33270,2022-10-20 00:09:45,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33271,2022-10-20 00:09:46,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33272,2022-10-20 00:09:47,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33273,2022-10-20 00:09:48,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33274,2022-10-20 00:09:49,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33275,2022-10-20 00:09:50,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33276,2022-10-20 00:09:51,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33277,2022-10-20 00:09:52,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33278,2022-10-20 00:09:53,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33279,2022-10-20 00:09:54,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33280,2022-10-20 00:09:55,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33281,2022-10-20 00:09:56,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33282,2022-10-20 00:09:57,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33283,2022-10-20 00:09:58,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33284,2022-10-20 00:09:59,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33285,2022-10-20 00:10:00,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33286,2022-10-20 00:10:01,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33287,2022-10-20 00:10:02,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33288,2022-10-20 00:10:03,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33289,2022-10-20 00:10:04,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33290,2022-10-20 00:10:05,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33291,2022-10-20 00:10:06,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33292,2022-10-20 00:10:07,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33293,2022-10-20 00:10:08,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33294,2022-10-20 00:10:09,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33295,2022-10-20 00:10:10,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33296,2022-10-20 00:10:11,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33297,2022-10-20 00:10:12,290.67999999999995,75.77499999999999,1515.185888109755,1.4397995389460805
33298,2022-10-20 00:10:13,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33299,2022-10-20 00:10:14,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33300,2022-10-20 00:10:15,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33301,2022-10-20 00:10:16,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33302,2022-10-20 00:10:17,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33303,2022-10-20 00:10:18,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33304,2022-10-20 00:10:19,290.67999999999995,75.8,1515.685784476667,1.4402745635382768
33305,2022-10-20 00:10:20,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33306,2022-10-20 00:10:21,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33307,2022-10-20 00:10:22,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33308,2022-10-20 00:10:23,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33309,2022-10-20 00:10:24,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33310,2022-10-20 00:10:25,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33311,2022-10-20 00:10:26,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33312,2022-10-20 00:10:27,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33313,2022-10-20 00:10:28,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33314,2022-10-20 00:10:29,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33315,2022-10-20 00:10:30,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33316,2022-10-20 00:10:31,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33317,2022-10-20 00:10:32,290.67999999999995,75.85,1516.6855772104905,1.4412246127226684
33318,2022-10-20 00:10:33,290.67999999999995,75.825,1516.185680843579,1.4407495881304726
33319,2022-10-20 00:10:34,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647
33320,2022-10-20 00:10:35,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647
33321,2022-10-20 00:10:36,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647
33322,2022-10-20 00:10:37,290.67999999999995,75.875,1517.1854735774025,1.4416996373148647
33323,2022-10-20 00:10:38,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603
33324,2022-10-20 00:10:39,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603
33325,2022-10-20 00:10:40,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33326,2022-10-20 00:10:41,290.625,75.875,1511.9242617005661,1.436700191046251
33327,2022-10-20 00:10:42,290.625,75.875,1511.9242617005661,1.436700191046251
33328,2022-10-20 00:10:43,290.625,75.875,1511.9242617005661,1.436700191046251
33329,2022-10-20 00:10:44,290.625,75.85,1511.4260988466283,1.4362268137180638
33330,2022-10-20 00:10:45,290.625,75.85,1511.4260988466283,1.4362268137180638
33331,2022-10-20 00:10:46,290.625,75.875,1511.9242617005661,1.436700191046251
33332,2022-10-20 00:10:47,290.625,75.875,1511.9242617005661,1.436700191046251
33333,2022-10-20 00:10:48,290.625,75.875,1511.9242617005661,1.436700191046251
33334,2022-10-20 00:10:49,290.625,75.875,1511.9242617005661,1.436700191046251
33335,2022-10-20 00:10:50,290.625,75.875,1511.9242617005661,1.436700191046251
33336,2022-10-20 00:10:51,290.625,75.875,1511.9242617005661,1.436700191046251
33337,2022-10-20 00:10:52,290.625,75.875,1511.9242617005661,1.436700191046251
33338,2022-10-20 00:10:53,290.625,75.875,1511.9242617005661,1.436700191046251
33339,2022-10-20 00:10:54,290.625,75.85,1511.4260988466283,1.4362268137180638
33340,2022-10-20 00:10:55,290.625,75.85,1511.4260988466283,1.4362268137180638
33341,2022-10-20 00:10:56,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33342,2022-10-20 00:10:57,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33343,2022-10-20 00:10:58,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33344,2022-10-20 00:10:59,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33345,2022-10-20 00:11:00,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33346,2022-10-20 00:11:01,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33347,2022-10-20 00:11:02,290.625,75.925,1512.9205874084412,1.4376469457026237
33348,2022-10-20 00:11:03,290.625,75.925,1512.9205874084412,1.4376469457026237
33349,2022-10-20 00:11:04,290.625,75.925,1512.9205874084412,1.4376469457026237
33350,2022-10-20 00:11:05,290.625,75.925,1512.9205874084412,1.4376469457026237
33351,2022-10-20 00:11:06,290.625,75.925,1512.9205874084412,1.4376469457026237
33352,2022-10-20 00:11:07,290.625,75.925,1512.9205874084412,1.4376469457026237
33353,2022-10-20 00:11:08,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33354,2022-10-20 00:11:09,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33355,2022-10-20 00:11:10,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33356,2022-10-20 00:11:11,290.625,75.89999999999999,1512.4224245545033,1.4371735683744369
33357,2022-10-20 00:11:12,290.625,75.925,1512.9205874084412,1.4376469457026237
33358,2022-10-20 00:11:13,290.625,75.925,1512.9205874084412,1.4376469457026237
33359,2022-10-20 00:11:14,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33360,2022-10-20 00:11:15,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33361,2022-10-20 00:11:16,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33362,2022-10-20 00:11:17,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33363,2022-10-20 00:11:18,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603
33364,2022-10-20 00:11:19,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33365,2022-10-20 00:11:20,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33366,2022-10-20 00:11:21,290.67999999999995,75.89999999999999,1517.685369944314,1.4421746619070603
33367,2022-10-20 00:11:22,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33368,2022-10-20 00:11:23,290.67999999999995,75.925,1518.185266311226,1.4426496864992564
33369,2022-10-20 00:11:24,290.67999999999995,75.95,1518.685162678138,1.4431247110914527
33370,2022-10-20 00:11:25,290.67999999999995,75.95,1518.685162678138,1.4431247110914527
33371,2022-10-20 00:11:26,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33372,2022-10-20 00:11:27,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33373,2022-10-20 00:11:28,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33374,2022-10-20 00:11:29,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33375,2022-10-20 00:11:30,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33376,2022-10-20 00:11:31,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33377,2022-10-20 00:11:32,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33378,2022-10-20 00:11:33,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33379,2022-10-20 00:11:34,290.625,75.975,1513.9169131163162,1.4385937003589968
33380,2022-10-20 00:11:35,290.625,75.975,1513.9169131163162,1.4385937003589968
33381,2022-10-20 00:11:36,290.625,75.975,1513.9169131163162,1.4385937003589968
33382,2022-10-20 00:11:37,290.625,75.975,1513.9169131163162,1.4385937003589968
33383,2022-10-20 00:11:38,290.625,75.975,1513.9169131163162,1.4385937003589968
33384,2022-10-20 00:11:39,290.625,75.975,1513.9169131163162,1.4385937003589968
33385,2022-10-20 00:11:40,290.625,75.975,1513.9169131163162,1.4385937003589968
33386,2022-10-20 00:11:41,290.625,75.975,1513.9169131163162,1.4385937003589968
33387,2022-10-20 00:11:42,290.625,75.975,1513.9169131163162,1.4385937003589968
33388,2022-10-20 00:11:43,290.625,75.975,1513.9169131163162,1.4385937003589968
33389,2022-10-20 00:11:44,290.625,75.975,1513.9169131163162,1.4385937003589968
33390,2022-10-20 00:11:45,290.67999999999995,75.975,1519.1850590450497,1.4435997356836485
33391,2022-10-20 00:11:46,290.625,76.0,1514.4150759702538,1.4390670776871834
33392,2022-10-20 00:11:47,290.625,76.0,1514.4150759702538,1.4390670776871834
33393,2022-10-20 00:11:48,290.625,76.0,1514.4150759702538,1.4390670776871834
33394,2022-10-20 00:11:49,290.625,76.0,1514.4150759702538,1.4390670776871834
33395,2022-10-20 00:11:50,290.625,76.025,1514.9132388241917,1.4395404550153703
33396,2022-10-20 00:11:51,290.625,76.025,1514.9132388241917,1.4395404550153703
33397,2022-10-20 00:11:52,290.67999999999995,76.025,1520.1848517788737,1.4445497848680409
33398,2022-10-20 00:11:53,290.625,76.025,1514.9132388241917,1.4395404550153703
33399,2022-10-20 00:11:54,290.625,76.05,1515.4114016781289,1.4400138323435563
33400,2022-10-20 00:11:55,290.625,76.05,1515.4114016781289,1.4400138323435563
33401,2022-10-20 00:11:56,290.625,76.025,1514.9132388241917,1.4395404550153703
33402,2022-10-20 00:11:57,290.625,76.025,1514.9132388241917,1.4395404550153703
33403,2022-10-20 00:11:58,290.625,76.025,1514.9132388241917,1.4395404550153703
33404,2022-10-20 00:11:59,290.625,76.0,1514.4150759702538,1.4390670776871834
33405,2022-10-20 00:12:00,290.625,76.025,1514.9132388241917,1.4395404550153703
33406,2022-10-20 00:12:01,290.625,76.0,1514.4150759702538,1.4390670776871834
33407,2022-10-20 00:12:02,290.625,76.025,1514.9132388241917,1.4395404550153703
33408,2022-10-20 00:12:03,290.625,76.025,1514.9132388241917,1.4395404550153703
33409,2022-10-20 00:12:04,290.625,76.025,1514.9132388241917,1.4395404550153703
33410,2022-10-20 00:12:05,290.625,76.025,1514.9132388241917,1.4395404550153703
33411,2022-10-20 00:12:06,290.625,76.025,1514.9132388241917,1.4395404550153703
33412,2022-10-20 00:12:07,290.625,76.025,1514.9132388241917,1.4395404550153703
33413,2022-10-20 00:12:08,290.625,76.025,1514.9132388241917,1.4395404550153703
33414,2022-10-20 00:12:09,290.625,76.05,1515.4114016781289,1.4400138323435563
33415,2022-10-20 00:12:10,290.625,76.05,1515.4114016781289,1.4400138323435563
33416,2022-10-20 00:12:11,290.625,76.05,1515.4114016781289,1.4400138323435563
33417,2022-10-20 00:12:12,290.625,76.05,1515.4114016781289,1.4400138323435563
33418,2022-10-20 00:12:13,290.625,76.05,1515.4114016781289,1.4400138323435563
33419,2022-10-20 00:12:14,290.625,76.075,1515.9095645320667,1.4404872096717432
33420,2022-10-20 00:12:15,290.625,76.075,1515.9095645320667,1.4404872096717432
33421,2022-10-20 00:12:16,290.625,76.075,1515.9095645320667,1.4404872096717432
33422,2022-10-20 00:12:17,290.625,76.075,1515.9095645320667,1.4404872096717432
33423,2022-10-20 00:12:18,290.625,76.075,1515.9095645320667,1.4404872096717432
33424,2022-10-20 00:12:19,290.625,76.075,1515.9095645320667,1.4404872096717432
33425,2022-10-20 00:12:20,290.625,76.1,1516.4077273860041,1.4409605869999296
33426,2022-10-20 00:12:21,290.625,76.1,1516.4077273860041,1.4409605869999296
33427,2022-10-20 00:12:22,290.625,76.125,1516.9058902399418,1.4414339643281162
33428,2022-10-20 00:12:23,290.625,76.125,1516.9058902399418,1.4414339643281162
33429,2022-10-20 00:12:24,290.625,76.125,1516.9058902399418,1.4414339643281162
33430,2022-10-20 00:12:25,290.625,76.125,1516.9058902399418,1.4414339643281162
33431,2022-10-20 00:12:26,290.625,76.125,1516.9058902399418,1.4414339643281162
33432,2022-10-20 00:12:27,290.625,76.15,1517.4040530938796,1.441907341656303
33433,2022-10-20 00:12:28,290.625,76.15,1517.4040530938796,1.441907341656303
33434,2022-10-20 00:12:29,290.625,76.125,1516.9058902399418,1.4414339643281162
33435,2022-10-20 00:12:30,290.625,76.175,1517.9022159478168,1.4423807189844893
33436,2022-10-20 00:12:31,290.625,76.175,1517.9022159478168,1.4423807189844893
33437,2022-10-20 00:12:32,290.625,76.175,1517.9022159478168,1.4423807189844893
33438,2022-10-20 00:12:33,290.625,76.175,1517.9022159478168,1.4423807189844893
33439,2022-10-20 00:12:34,290.625,76.15,1517.4040530938796,1.441907341656303
33440,2022-10-20 00:12:35,290.625,76.15,1517.4040530938796,1.441907341656303
33441,2022-10-20 00:12:36,290.625,76.175,1517.9022159478168,1.4423807189844893
33442,2022-10-20 00:12:37,290.625,76.175,1517.9022159478168,1.4423807189844893
33443,2022-10-20 00:12:38,290.625,76.175,1517.9022159478168,1.4423807189844893
33444,2022-10-20 00:12:39,290.625,76.175,1517.9022159478168,1.4423807189844893
33445,2022-10-20 00:12:40,290.625,76.2,1518.4003788017546,1.4428540963126761
33446,2022-10-20 00:12:41,290.625,76.2,1518.4003788017546,1.4428540963126761
33447,2022-10-20 00:12:42,290.625,76.22500000000001,1518.8985416556923,1.4433274736408628
33448,2022-10-20 00:12:43,290.625,76.22500000000001,1518.8985416556923,1.4433274736408628
33449,2022-10-20 00:12:44,290.625,76.25,1519.3967045096297,1.4438008509690492
33450,2022-10-20 00:12:45,290.625,76.25,1519.3967045096297,1.4438008509690492
33451,2022-10-20 00:12:46,290.625,76.25,1519.3967045096297,1.4438008509690492
33452,2022-10-20 00:12:47,290.625,76.25,1519.3967045096297,1.4438008509690492
33453,2022-10-20 00:12:48,290.625,76.25,1519.3967045096297,1.4438008509690492
33454,2022-10-20 00:12:49,290.625,76.25,1519.3967045096297,1.4438008509690492
33455,2022-10-20 00:12:50,290.67999999999995,76.25,1524.68391908108,1.4488250061978045
33456,2022-10-20 00:12:51,290.67999999999995,76.25,1524.68391908108,1.4488250061978045
33457,2022-10-20 00:12:52,290.625,76.275,1519.8948673635673,1.4442742282972356
33458,2022-10-20 00:12:53,290.625,76.275,1519.8948673635673,1.4442742282972356
33459,2022-10-20 00:12:54,290.625,76.25,1519.3967045096297,1.4438008509690492
33460,2022-10-20 00:12:55,290.625,76.25,1519.3967045096297,1.4438008509690492
33461,2022-10-20 00:12:56,290.625,76.275,1519.8948673635673,1.4442742282972356
33462,2022-10-20 00:12:57,290.625,76.275,1519.8948673635673,1.4442742282972356
33463,2022-10-20 00:12:58,290.625,76.275,1519.8948673635673,1.4442742282972356
33464,2022-10-20 00:12:59,290.625,76.275,1519.8948673635673,1.4442742282972356
33465,2022-10-20 00:13:00,290.625,76.29999999999998,1520.3930302175045,1.4447476056254218
33466,2022-10-20 00:13:01,290.625,76.29999999999998,1520.3930302175045,1.4447476056254218
33467,2022-10-20 00:13:02,290.625,76.325,1520.8911930714426,1.445220982953609
33468,2022-10-20 00:13:03,290.625,76.325,1520.8911930714426,1.445220982953609
33469,2022-10-20 00:13:04,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955
33470,2022-10-20 00:13:05,290.625,76.325,1520.8911930714426,1.445220982953609
33471,2022-10-20 00:13:06,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955
33472,2022-10-20 00:13:07,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955
33473,2022-10-20 00:13:08,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955
33474,2022-10-20 00:13:09,290.625,76.35000000000001,1521.3893559253802,1.4456943602817955
33475,2022-10-20 00:13:10,290.625,76.375,1521.8875187793178,1.4461677376099824
33476,2022-10-20 00:13:11,290.625,76.375,1521.8875187793178,1.4461677376099824
33477,2022-10-20 00:13:12,290.625,76.4,1522.3856816332552,1.4466411149381686
33478,2022-10-20 00:13:13,290.625,76.375,1521.8875187793178,1.4461677376099824
33479,2022-10-20 00:13:14,290.625,76.4,1522.3856816332552,1.4466411149381686
33480,2022-10-20 00:13:15,290.625,76.4,1522.3856816332552,1.4466411149381686
33481,2022-10-20 00:13:16,290.625,76.42500000000001,1522.883844487193,1.4471144922663555
33482,2022-10-20 00:13:17,290.625,76.42500000000001,1522.883844487193,1.4471144922663555
33483,2022-10-20 00:13:18,290.625,76.4,1522.3856816332552,1.4466411149381686
33484,2022-10-20 00:13:19,290.625,76.42500000000001,1522.883844487193,1.4471144922663555
33485,2022-10-20 00:13:20,290.625,76.42500000000001,1522.883844487193,1.4471144922663555
33486,2022-10-20 00:13:21,290.625,76.42500000000001,1522.883844487193,1.4471144922663555
33487,2022-10-20 00:13:22,290.625,76.4,1522.3856816332552,1.4466411149381686
33488,2022-10-20 00:13:23,290.625,76.4,1522.3856816332552,1.4466411149381686
33489,2022-10-20 00:13:24,290.625,76.4,1522.3856816332552,1.4466411149381686
33490,2022-10-20 00:13:25,290.625,76.4,1522.3856816332552,1.4466411149381686
33491,2022-10-20 00:13:26,290.625,76.4,1522.3856816332552,1.4466411149381686
33492,2022-10-20 00:13:27,290.625,76.4,1522.3856816332552,1.4466411149381686
33493,2022-10-20 00:13:28,290.625,76.42500000000001,1522.883844487193,1.4471144922663555
33494,2022-10-20 00:13:29,290.625,76.42500000000001,1522.883844487193,1.4471144922663555
33495,2022-10-20 00:13:30,290.625,76.44999999999999,1523.38200734113,1.4475878695945414
33496,2022-10-20 00:13:31,290.625,76.44999999999999,1523.38200734113,1.4475878695945414
33497,2022-10-20 00:13:32,290.625,76.44999999999999,1523.38200734113,1.4475878695945414
33498,2022-10-20 00:13:33,290.625,76.44999999999999,1523.38200734113,1.4475878695945414
33499,2022-10-20 00:13:34,290.625,76.47500000000001,1523.880170195068,1.4480612469227285
33500,2022-10-20 00:13:35,290.625,76.44999999999999,1523.38200734113,1.4475878695945414
33501,2022-10-20 00:13:36,290.625,76.47500000000001,1523.880170195068,1.4480612469227285
33502,2022-10-20 00:13:37,290.625,76.47500000000001,1523.880170195068,1.4480612469227285
33503,2022-10-20 00:13:38,290.625,76.47500000000001,1523.880170195068,1.4480612469227285
33504,2022-10-20 00:13:39,290.625,76.47500000000001,1523.880170195068,1.4480612469227285
33505,2022-10-20 00:13:40,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33506,2022-10-20 00:13:41,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33507,2022-10-20 00:13:42,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33508,2022-10-20 00:13:43,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33509,2022-10-20 00:13:44,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33510,2022-10-20 00:13:45,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33511,2022-10-20 00:13:46,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33512,2022-10-20 00:13:47,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33513,2022-10-20 00:13:48,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33514,2022-10-20 00:13:49,290.625,76.49999999999999,1524.3783330490053,1.4485346242509147
33515,2022-10-20 00:13:50,290.625,76.525,1524.8764959029434,1.4490080015791018
33516,2022-10-20 00:13:51,290.625,76.525,1524.8764959029434,1.4490080015791018
33517,2022-10-20 00:13:52,290.625,76.55000000000001,1525.374658756881,1.4494813789072882
33518,2022-10-20 00:13:53,290.625,76.55000000000001,1525.374658756881,1.4494813789072882
33519,2022-10-20 00:13:54,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747
33520,2022-10-20 00:13:55,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747
33521,2022-10-20 00:13:56,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747
33522,2022-10-20 00:13:57,290.625,76.57499999999999,1525.8728216108182,1.4499547562354747
33523,2022-10-20 00:13:58,290.625,76.6,1526.3709844647558,1.450428133563661
33524,2022-10-20 00:13:59,290.625,76.6,1526.3709844647558,1.450428133563661
33525,2022-10-20 00:14:00,290.625,76.62500000000001,1526.8691473186936,1.450901510891848
33526,2022-10-20 00:14:01,290.625,76.6,1526.3709844647558,1.450428133563661
33527,2022-10-20 00:14:02,290.625,76.62500000000001,1526.8691473186936,1.450901510891848
33528,2022-10-20 00:14:03,290.625,76.62500000000001,1526.8691473186936,1.450901510891848
33529,2022-10-20 00:14:04,290.625,76.6,1526.3709844647558,1.450428133563661
33530,2022-10-20 00:14:05,290.625,76.6,1526.3709844647558,1.450428133563661
33531,2022-10-20 00:14:06,290.625,76.6,1526.3709844647558,1.450428133563661
33532,2022-10-20 00:14:07,290.625,76.6,1526.3709844647558,1.450428133563661
33533,2022-10-20 00:14:08,290.625,76.6,1526.3709844647558,1.450428133563661
33534,2022-10-20 00:14:09,290.625,76.62500000000001,1526.8691473186936,1.450901510891848
33535,2022-10-20 00:14:10,290.625,76.64999999999999,1527.367310172631,1.4513748882200344
33536,2022-10-20 00:14:11,290.625,76.64999999999999,1527.367310172631,1.4513748882200344
33537,2022-10-20 00:14:12,290.625,76.64999999999999,1527.367310172631,1.4513748882200344
33538,2022-10-20 00:14:13,290.625,76.64999999999999,1527.367310172631,1.4513748882200344
33539,2022-10-20 00:14:14,290.625,76.67500000000001,1527.865473026569,1.4518482655482212
33540,2022-10-20 00:14:15,290.625,76.67500000000001,1527.865473026569,1.4518482655482212
33541,2022-10-20 00:14:16,290.625,76.64999999999999,1527.367310172631,1.4513748882200344
33542,2022-10-20 00:14:17,290.625,76.64999999999999,1527.367310172631,1.4513748882200344
33543,2022-10-20 00:14:18,290.625,76.67500000000001,1527.865473026569,1.4518482655482212
33544,2022-10-20 00:14:19,290.625,76.67500000000001,1527.865473026569,1.4518482655482212
33545,2022-10-20 00:14:20,290.625,76.67500000000001,1527.865473026569,1.4518482655482212
33546,2022-10-20 00:14:21,290.625,76.67500000000001,1527.865473026569,1.4518482655482212
33547,2022-10-20 00:14:22,290.625,76.69999999999999,1528.363635880506,1.4523216428764074
33548,2022-10-20 00:14:23,290.625,76.69999999999999,1528.363635880506,1.4523216428764074
33549,2022-10-20 00:14:24,290.625,76.69999999999999,1528.363635880506,1.4523216428764074
33550,2022-10-20 00:14:25,290.625,76.725,1528.8617987344437,1.452795020204594
33551,2022-10-20 00:14:26,290.625,76.725,1528.8617987344437,1.452795020204594
33552,2022-10-20 00:14:27,290.625,76.725,1528.8617987344437,1.452795020204594
33553,2022-10-20 00:14:28,290.625,76.725,1528.8617987344437,1.452795020204594
33554,2022-10-20 00:14:29,290.625,76.725,1528.8617987344437,1.452795020204594
33555,2022-10-20 00:14:30,290.625,76.725,1528.8617987344437,1.452795020204594
33556,2022-10-20 00:14:31,290.625,76.69999999999999,1528.363635880506,1.4523216428764074
33557,2022-10-20 00:14:32,290.625,76.725,1528.8617987344437,1.452795020204594
33558,2022-10-20 00:14:33,290.625,76.725,1528.8617987344437,1.452795020204594
33559,2022-10-20 00:14:34,290.625,76.75,1529.3599615883813,1.4532683975327805
33560,2022-10-20 00:14:35,290.625,76.75,1529.3599615883813,1.4532683975327805
33561,2022-10-20 00:14:36,290.625,76.75,1529.3599615883813,1.4532683975327805
33562,2022-10-20 00:14:37,290.625,76.75,1529.3599615883813,1.4532683975327805
33563,2022-10-20 00:14:38,290.625,76.77499999999999,1529.858124442319,1.4537417748609673
33564,2022-10-20 00:14:39,290.57,76.77499999999999,1524.5506962561542,1.448698411722889
33565,2022-10-20 00:14:40,290.625,76.8,1530.3562872962566,1.454215152189154
33566,2022-10-20 00:14:41,290.625,76.8,1530.3562872962566,1.454215152189154
33567,2022-10-20 00:14:42,290.625,76.8,1530.3562872962566,1.454215152189154
33568,2022-10-20 00:14:43,290.625,76.8,1530.3562872962566,1.454215152189154
33569,2022-10-20 00:14:44,290.625,76.8,1530.3562872962566,1.454215152189154
33570,2022-10-20 00:14:45,290.625,76.8,1530.3562872962566,1.454215152189154
33571,2022-10-20 00:14:46,290.625,76.77499999999999,1529.858124442319,1.4537417748609673
33572,2022-10-20 00:14:47,290.625,76.8,1530.3562872962566,1.454215152189154
33573,2022-10-20 00:14:48,290.625,76.8,1530.3562872962566,1.454215152189154
33574,2022-10-20 00:14:49,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33575,2022-10-20 00:14:50,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33576,2022-10-20 00:14:51,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33577,2022-10-20 00:14:52,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33578,2022-10-20 00:14:53,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33579,2022-10-20 00:14:54,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33580,2022-10-20 00:14:55,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33581,2022-10-20 00:14:56,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33582,2022-10-20 00:14:57,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33583,2022-10-20 00:14:58,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33584,2022-10-20 00:14:59,290.625,76.82500000000002,1530.8544501501947,1.454688529517341
33585,2022-10-20 00:15:00,290.625,76.85,1531.3526130041316,1.455161906845527
33586,2022-10-20 00:15:01,290.625,76.85,1531.3526130041316,1.455161906845527
33587,2022-10-20 00:15:02,290.57,76.875,1526.5364347078068,1.4505853520181973
33588,2022-10-20 00:15:03,290.625,76.875,1531.8507758580695,1.4556352841737137
33589,2022-10-20 00:15:04,290.625,76.89999999999999,1532.3489387120067,1.4561086615019
33590,2022-10-20 00:15:05,290.625,76.89999999999999,1532.3489387120067,1.4561086615019
33591,2022-10-20 00:15:06,290.625,76.925,1532.8471015659445,1.4565820388300867
33592,2022-10-20 00:15:07,290.625,76.925,1532.8471015659445,1.4565820388300867
33593,2022-10-20 00:15:08,290.625,76.925,1532.8471015659445,1.4565820388300867
33594,2022-10-20 00:15:09,290.625,76.89999999999999,1532.3489387120067,1.4561086615019
33595,2022-10-20 00:15:10,290.625,76.925,1532.8471015659445,1.4565820388300867
33596,2022-10-20 00:15:11,290.625,76.925,1532.8471015659445,1.4565820388300867
33597,2022-10-20 00:15:12,290.625,76.925,1532.8471015659445,1.4565820388300867
33598,2022-10-20 00:15:13,290.625,76.925,1532.8471015659445,1.4565820388300867
33599,2022-10-20 00:15:14,290.625,76.95,1533.3452644198821,1.4570554161582734
33600,2022-10-20 00:15:15,290.57,76.95,1528.025738546546,1.4520005572396784
33601,2022-10-20 00:15:16,290.625,76.95,1533.3452644198821,1.4570554161582734
33602,2022-10-20 00:15:17,290.625,76.95,1533.3452644198821,1.4570554161582734
33603,2022-10-20 00:15:18,290.625,76.95,1533.3452644198821,1.4570554161582734
33604,2022-10-20 00:15:19,290.57,76.95,1528.025738546546,1.4520005572396784
33605,2022-10-20 00:15:20,290.57,76.95,1528.025738546546,1.4520005572396784
33606,2022-10-20 00:15:21,290.625,76.95,1533.3452644198821,1.4570554161582734
33607,2022-10-20 00:15:22,290.625,76.95,1533.3452644198821,1.4570554161582734
33608,2022-10-20 00:15:23,290.625,76.95,1533.3452644198821,1.4570554161582734
33609,2022-10-20 00:15:24,290.625,76.925,1532.8471015659445,1.4565820388300867
33610,2022-10-20 00:15:25,290.625,76.925,1532.8471015659445,1.4565820388300867
33611,2022-10-20 00:15:26,290.625,76.925,1532.8471015659445,1.4565820388300867
33612,2022-10-20 00:15:27,290.625,76.925,1532.8471015659445,1.4565820388300867
33613,2022-10-20 00:15:28,290.625,76.95,1533.3452644198821,1.4570554161582734
33614,2022-10-20 00:15:29,290.625,76.925,1532.8471015659445,1.4565820388300867
33615,2022-10-20 00:15:30,290.57,76.975,1528.522173159459,1.452472292313505
33616,2022-10-20 00:15:31,290.57,76.975,1528.522173159459,1.452472292313505
33617,2022-10-20 00:15:32,290.57,77.0,1529.0186077723722,1.4529440273873322
33618,2022-10-20 00:15:33,290.57,77.0,1529.0186077723722,1.4529440273873322
33619,2022-10-20 00:15:34,290.625,76.975,1533.8434272738195,1.4575287934864598
33620,2022-10-20 00:15:35,290.57,76.975,1528.522173159459,1.452472292313505
33621,2022-10-20 00:15:36,290.625,76.975,1533.8434272738195,1.4575287934864598
33622,2022-10-20 00:15:37,290.625,77.0,1534.3415901277572,1.4580021708146464
33623,2022-10-20 00:15:38,290.625,77.0,1534.3415901277572,1.4580021708146464
33624,2022-10-20 00:15:39,290.625,77.0,1534.3415901277572,1.4580021708146464
33625,2022-10-20 00:15:40,290.625,77.0,1534.3415901277572,1.4580021708146464
33626,2022-10-20 00:15:41,290.625,77.0,1534.3415901277572,1.4580021708146464
33627,2022-10-20 00:15:42,290.625,77.0,1534.3415901277572,1.4580021708146464
33628,2022-10-20 00:15:43,290.625,77.0,1534.3415901277572,1.4580021708146464
33629,2022-10-20 00:15:44,290.625,77.0,1534.3415901277572,1.4580021708146464
33630,2022-10-20 00:15:45,290.57,77.0,1529.0186077723722,1.4529440273873322
33631,2022-10-20 00:15:46,290.625,77.0,1534.3415901277572,1.4580021708146464
33632,2022-10-20 00:15:47,290.625,77.0,1534.3415901277572,1.4580021708146464
33633,2022-10-20 00:15:48,290.57,77.025,1529.5150423852856,1.4534157624611594
33634,2022-10-20 00:15:49,290.625,77.0,1534.3415901277572,1.4580021708146464
33635,2022-10-20 00:15:50,290.625,77.025,1534.839752981695,1.4584755481428333
33636,2022-10-20 00:15:51,290.625,77.025,1534.839752981695,1.4584755481428333
33637,2022-10-20 00:15:52,290.57,77.05,1530.0114769981983,1.4538874975349863
33638,2022-10-20 00:15:53,290.625,77.05,1535.3379158356324,1.4589489254710195
33639,2022-10-20 00:15:54,290.57,77.075,1530.5079116111117,1.4543592326088137
33640,2022-10-20 00:15:55,290.57,77.05,1530.0114769981983,1.4538874975349863
33641,2022-10-20 00:15:56,290.57,77.075,1530.5079116111117,1.4543592326088137
33642,2022-10-20 00:15:57,290.625,77.075,1535.83607868957,1.4594223027992064
33643,2022-10-20 00:15:58,290.625,77.1,1536.3342415435075,1.4598956801273926
33644,2022-10-20 00:15:59,290.625,77.1,1536.3342415435075,1.4598956801273926
33645,2022-10-20 00:16:00,290.57,77.1,1531.0043462240244,1.4548309676826403
33646,2022-10-20 00:16:01,290.625,77.1,1536.3342415435075,1.4598956801273926
33647,2022-10-20 00:16:02,290.625,77.1,1536.3342415435075,1.4598956801273926
33648,2022-10-20 00:16:03,290.57,77.1,1531.0043462240244,1.4548309676826403
33649,2022-10-20 00:16:04,290.57,77.075,1530.5079116111117,1.4543592326088137
33650,2022-10-20 00:16:05,290.57,77.075,1530.5079116111117,1.4543592326088137
33651,2022-10-20 00:16:06,290.57,77.1,1531.0043462240244,1.4548309676826403
33652,2022-10-20 00:16:07,290.57,77.1,1531.0043462240244,1.4548309676826403
33653,2022-10-20 00:16:08,290.57,77.125,1531.5007808369378,1.4553027027564676
33654,2022-10-20 00:16:09,290.625,77.125,1536.832404397445,1.4603690574555794
33655,2022-10-20 00:16:10,290.625,77.15,1537.330567251383,1.460842434783766
33656,2022-10-20 00:16:11,290.57,77.125,1531.5007808369378,1.4553027027564676
33657,2022-10-20 00:16:12,290.57,77.15,1531.997215449851,1.4557744378302948
33658,2022-10-20 00:16:13,290.57,77.15,1531.997215449851,1.4557744378302948
33659,2022-10-20 00:16:14,290.57,77.125,1531.5007808369378,1.4553027027564676
33660,2022-10-20 00:16:15,290.625,77.125,1536.832404397445,1.4603690574555794
33661,2022-10-20 00:16:16,290.57,77.15,1531.997215449851,1.4557744378302948
33662,2022-10-20 00:16:17,290.625,77.125,1536.832404397445,1.4603690574555794
33663,2022-10-20 00:16:18,290.625,77.125,1536.832404397445,1.4603690574555794
33664,2022-10-20 00:16:19,290.625,77.125,1536.832404397445,1.4603690574555794
33665,2022-10-20 00:16:20,290.625,77.175,1537.8287301053201,1.461315812111952
33666,2022-10-20 00:16:21,290.625,77.175,1537.8287301053201,1.461315812111952
33667,2022-10-20 00:16:22,290.57,77.175,1532.493650062764,1.4562461729041214
33668,2022-10-20 00:16:23,290.625,77.175,1537.8287301053201,1.461315812111952
33669,2022-10-20 00:16:24,290.625,77.175,1537.8287301053201,1.461315812111952
33670,2022-10-20 00:16:25,290.625,77.175,1537.8287301053201,1.461315812111952
33671,2022-10-20 00:16:26,290.625,77.15,1537.330567251383,1.460842434783766
33672,2022-10-20 00:16:27,290.625,77.15,1537.330567251383,1.460842434783766
33673,2022-10-20 00:16:28,290.625,77.175,1537.8287301053201,1.461315812111952
33674,2022-10-20 00:16:29,290.625,77.175,1537.8287301053201,1.461315812111952
33675,2022-10-20 00:16:30,290.625,77.175,1537.8287301053201,1.461315812111952
33676,2022-10-20 00:16:31,290.625,77.175,1537.8287301053201,1.461315812111952
33677,2022-10-20 00:16:32,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258
33678,2022-10-20 00:16:33,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33679,2022-10-20 00:16:34,290.625,77.2,1538.326892959258,1.4617891894401391
33680,2022-10-20 00:16:35,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258
33681,2022-10-20 00:16:36,290.625,77.2,1538.326892959258,1.4617891894401391
33682,2022-10-20 00:16:37,290.625,77.2,1538.326892959258,1.4617891894401391
33683,2022-10-20 00:16:38,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258
33684,2022-10-20 00:16:39,290.625,77.2,1538.326892959258,1.4617891894401391
33685,2022-10-20 00:16:40,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33686,2022-10-20 00:16:41,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258
33687,2022-10-20 00:16:42,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258
33688,2022-10-20 00:16:43,290.625,77.22500000000001,1538.8250558131956,1.4622625667683258
33689,2022-10-20 00:16:44,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33690,2022-10-20 00:16:45,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33691,2022-10-20 00:16:46,290.57,77.25,1533.9829539015032,1.4576613781256027
33692,2022-10-20 00:16:47,290.57,77.25,1533.9829539015032,1.4576613781256027
33693,2022-10-20 00:16:48,290.57,77.25,1533.9829539015032,1.4576613781256027
33694,2022-10-20 00:16:49,290.57,77.25,1533.9829539015032,1.4576613781256027
33695,2022-10-20 00:16:50,290.57,77.25,1533.9829539015032,1.4576613781256027
33696,2022-10-20 00:16:51,290.57,77.25,1533.9829539015032,1.4576613781256027
33697,2022-10-20 00:16:52,290.57,77.25,1533.9829539015032,1.4576613781256027
33698,2022-10-20 00:16:53,290.57,77.25,1533.9829539015032,1.4576613781256027
33699,2022-10-20 00:16:54,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33700,2022-10-20 00:16:55,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33701,2022-10-20 00:16:56,290.57,77.2,1532.990084675677,1.4567179079779486
33702,2022-10-20 00:16:57,290.57,77.2,1532.990084675677,1.4567179079779486
33703,2022-10-20 00:16:58,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33704,2022-10-20 00:16:59,290.57,77.22500000000001,1533.4865192885904,1.457189643051776
33705,2022-10-20 00:17:00,290.57,77.25,1533.9829539015032,1.4576613781256027
33706,2022-10-20 00:17:01,290.57,77.25,1533.9829539015032,1.4576613781256027
33707,2022-10-20 00:17:02,290.57,77.25,1533.9829539015032,1.4576613781256027
33708,2022-10-20 00:17:03,290.57,77.25,1533.9829539015032,1.4576613781256027
33709,2022-10-20 00:17:04,290.57,77.25,1533.9829539015032,1.4576613781256027
33710,2022-10-20 00:17:05,290.57,77.25,1533.9829539015032,1.4576613781256027
33711,2022-10-20 00:17:06,290.57,77.25,1533.9829539015032,1.4576613781256027
33712,2022-10-20 00:17:07,290.57,77.25,1533.9829539015032,1.4576613781256027
33713,2022-10-20 00:17:08,290.57,77.25,1533.9829539015032,1.4576613781256027
33714,2022-10-20 00:17:09,290.57,77.25,1533.9829539015032,1.4576613781256027
33715,2022-10-20 00:17:10,290.57,77.275,1534.4793885144165,1.4581331131994302
33716,2022-10-20 00:17:11,290.57,77.275,1534.4793885144165,1.4581331131994302
33717,2022-10-20 00:17:12,290.57,77.25,1533.9829539015032,1.4576613781256027
33718,2022-10-20 00:17:13,290.57,77.275,1534.4793885144165,1.4581331131994302
33719,2022-10-20 00:17:14,290.57,77.275,1534.4793885144165,1.4581331131994302
33720,2022-10-20 00:17:15,290.57,77.275,1534.4793885144165,1.4581331131994302
33721,2022-10-20 00:17:16,290.57,77.275,1534.4793885144165,1.4581331131994302
33722,2022-10-20 00:17:17,290.57,77.275,1534.4793885144165,1.4581331131994302
33723,2022-10-20 00:17:18,290.625,77.275,1539.8213815210709,1.4632093214246988
33724,2022-10-20 00:17:19,290.625,77.275,1539.8213815210709,1.4632093214246988
33725,2022-10-20 00:17:20,290.57,77.275,1534.4793885144165,1.4581331131994302
33726,2022-10-20 00:17:21,290.57,77.275,1534.4793885144165,1.4581331131994302
33727,2022-10-20 00:17:22,290.57,77.275,1534.4793885144165,1.4581331131994302
33728,2022-10-20 00:17:23,290.57,77.275,1534.4793885144165,1.4581331131994302
33729,2022-10-20 00:17:24,290.57,77.275,1534.4793885144165,1.4581331131994302
33730,2022-10-20 00:17:25,290.57,77.275,1534.4793885144165,1.4581331131994302
33731,2022-10-20 00:17:26,290.57,77.275,1534.4793885144165,1.4581331131994302
33732,2022-10-20 00:17:27,290.57,77.3,1534.9758231273295,1.4586048482732568
33733,2022-10-20 00:17:28,290.57,77.275,1534.4793885144165,1.4581331131994302
33734,2022-10-20 00:17:29,290.57,77.275,1534.4793885144165,1.4581331131994302
33735,2022-10-20 00:17:30,290.57,77.275,1534.4793885144165,1.4581331131994302
33736,2022-10-20 00:17:31,290.57,77.275,1534.4793885144165,1.4581331131994302
33737,2022-10-20 00:17:32,290.57,77.275,1534.4793885144165,1.4581331131994302
33738,2022-10-20 00:17:33,290.57,77.275,1534.4793885144165,1.4581331131994302
33739,2022-10-20 00:17:34,290.57,77.25,1533.9829539015032,1.4576613781256027
33740,2022-10-20 00:17:35,290.57,77.25,1533.9829539015032,1.4576613781256027
33741,2022-10-20 00:17:36,290.57,77.25,1533.9829539015032,1.4576613781256027
33742,2022-10-20 00:17:37,290.57,77.25,1533.9829539015032,1.4576613781256027
33743,2022-10-20 00:17:38,290.57,77.25,1533.9829539015032,1.4576613781256027
33744,2022-10-20 00:17:39,290.57,77.25,1533.9829539015032,1.4576613781256027
33745,2022-10-20 00:17:40,290.57,77.25,1533.9829539015032,1.4576613781256027
33746,2022-10-20 00:17:41,290.57,77.25,1533.9829539015032,1.4576613781256027
33747,2022-10-20 00:17:42,290.57,77.275,1534.4793885144165,1.4581331131994302
33748,2022-10-20 00:17:43,290.57,77.275,1534.4793885144165,1.4581331131994302
33749,2022-10-20 00:17:44,290.57,77.3,1534.9758231273295,1.4586048482732568
33750,2022-10-20 00:17:45,290.57,77.3,1534.9758231273295,1.4586048482732568
33751,2022-10-20 00:17:46,290.57,77.3,1534.9758231273295,1.4586048482732568
33752,2022-10-20 00:17:47,290.57,77.3,1534.9758231273295,1.4586048482732568
33753,2022-10-20 00:17:48,290.57,77.275,1534.4793885144165,1.4581331131994302
33754,2022-10-20 00:17:49,290.57,77.3,1534.9758231273295,1.4586048482732568
33755,2022-10-20 00:17:50,290.57,77.3,1534.9758231273295,1.4586048482732568
33756,2022-10-20 00:17:51,290.57,77.3,1534.9758231273295,1.4586048482732568
33757,2022-10-20 00:17:52,290.57,77.3,1534.9758231273295,1.4586048482732568
33758,2022-10-20 00:17:53,290.57,77.3,1534.9758231273295,1.4586048482732568
33759,2022-10-20 00:17:54,290.57,77.275,1534.4793885144165,1.4581331131994302
33760,2022-10-20 00:17:55,290.57,77.275,1534.4793885144165,1.4581331131994302
33761,2022-10-20 00:17:56,290.57,77.3,1534.9758231273295,1.4586048482732568
33762,2022-10-20 00:17:57,290.57,77.3,1534.9758231273295,1.4586048482732568
33763,2022-10-20 00:17:58,290.57,77.3,1534.9758231273295,1.4586048482732568
33764,2022-10-20 00:17:59,290.57,77.3,1534.9758231273295,1.4586048482732568
33765,2022-10-20 00:18:00,290.57,77.3,1534.9758231273295,1.4586048482732568
33766,2022-10-20 00:18:01,290.57,77.325,1535.4722577402426,1.459076583347084
33767,2022-10-20 00:18:02,290.57,77.3,1534.9758231273295,1.4586048482732568
33768,2022-10-20 00:18:03,290.57,77.3,1534.9758231273295,1.4586048482732568
33769,2022-10-20 00:18:04,290.57,77.3,1534.9758231273295,1.4586048482732568
33770,2022-10-20 00:18:05,290.57,77.3,1534.9758231273295,1.4586048482732568
33771,2022-10-20 00:18:06,290.57,77.3,1534.9758231273295,1.4586048482732568
33772,2022-10-20 00:18:07,290.57,77.3,1534.9758231273295,1.4586048482732568
33773,2022-10-20 00:18:08,290.57,77.3,1534.9758231273295,1.4586048482732568
33774,2022-10-20 00:18:09,290.57,77.3,1534.9758231273295,1.4586048482732568
33775,2022-10-20 00:18:10,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33776,2022-10-20 00:18:11,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33777,2022-10-20 00:18:12,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33778,2022-10-20 00:18:13,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33779,2022-10-20 00:18:14,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33780,2022-10-20 00:18:15,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33781,2022-10-20 00:18:16,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33782,2022-10-20 00:18:17,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33783,2022-10-20 00:18:18,290.57,77.375,1536.465126966069,1.4600200534947383
33784,2022-10-20 00:18:19,290.57,77.375,1536.465126966069,1.4600200534947383
33785,2022-10-20 00:18:20,290.57,77.375,1536.465126966069,1.4600200534947383
33786,2022-10-20 00:18:21,290.57,77.375,1536.465126966069,1.4600200534947383
33787,2022-10-20 00:18:22,290.57,77.375,1536.465126966069,1.4600200534947383
33788,2022-10-20 00:18:23,290.57,77.375,1536.465126966069,1.4600200534947383
33789,2022-10-20 00:18:24,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33790,2022-10-20 00:18:25,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33791,2022-10-20 00:18:26,290.57,77.325,1535.4722577402426,1.459076583347084
33792,2022-10-20 00:18:27,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33793,2022-10-20 00:18:28,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33794,2022-10-20 00:18:29,290.57,77.35000000000001,1535.9686923531558,1.4595483184209113
33795,2022-10-20 00:18:30,290.57,77.375,1536.465126966069,1.4600200534947383
33796,2022-10-20 00:18:31,290.57,77.375,1536.465126966069,1.4600200534947383
33797,2022-10-20 00:18:32,290.57,77.4,1536.961561578982,1.460491788568565
33798,2022-10-20 00:18:33,290.57,77.4,1536.961561578982,1.460491788568565
33799,2022-10-20 00:18:34,290.57,77.4,1536.961561578982,1.460491788568565
33800,2022-10-20 00:18:35,290.57,77.4,1536.961561578982,1.460491788568565
33801,2022-10-20 00:18:36,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33802,2022-10-20 00:18:37,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33803,2022-10-20 00:18:38,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33804,2022-10-20 00:18:39,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33805,2022-10-20 00:18:40,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33806,2022-10-20 00:18:41,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33807,2022-10-20 00:18:42,290.57,77.4,1536.961561578982,1.460491788568565
33808,2022-10-20 00:18:43,290.57,77.4,1536.961561578982,1.460491788568565
33809,2022-10-20 00:18:44,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33810,2022-10-20 00:18:45,290.57,77.4,1536.961561578982,1.460491788568565
33811,2022-10-20 00:18:46,290.57,77.4,1536.961561578982,1.460491788568565
33812,2022-10-20 00:18:47,290.57,77.4,1536.961561578982,1.460491788568565
33813,2022-10-20 00:18:48,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33814,2022-10-20 00:18:49,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33815,2022-10-20 00:18:50,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33816,2022-10-20 00:18:51,290.57,77.42500000000001,1537.4579961918953,1.4609635236423923
33817,2022-10-20 00:18:52,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33818,2022-10-20 00:18:53,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33819,2022-10-20 00:18:54,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33820,2022-10-20 00:18:55,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33821,2022-10-20 00:18:56,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33822,2022-10-20 00:18:57,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33823,2022-10-20 00:18:58,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33824,2022-10-20 00:18:59,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33825,2022-10-20 00:19:00,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33826,2022-10-20 00:19:01,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33827,2022-10-20 00:19:02,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33828,2022-10-20 00:19:03,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33829,2022-10-20 00:19:04,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33830,2022-10-20 00:19:05,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33831,2022-10-20 00:19:06,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33832,2022-10-20 00:19:07,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33833,2022-10-20 00:19:08,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33834,2022-10-20 00:19:09,290.57,77.47500000000001,1538.4508654177214,1.4619069937900466
33835,2022-10-20 00:19:10,290.57,77.49999999999999,1538.947300030634,1.4623787288638732
33836,2022-10-20 00:19:11,290.57,77.49999999999999,1538.947300030634,1.4623787288638732
33837,2022-10-20 00:19:12,290.57,77.525,1539.4437346435477,1.4628504639377007
33838,2022-10-20 00:19:13,290.57,77.525,1539.4437346435477,1.4628504639377007
33839,2022-10-20 00:19:14,290.57,77.525,1539.4437346435477,1.4628504639377007
33840,2022-10-20 00:19:15,290.57,77.525,1539.4437346435477,1.4628504639377007
33841,2022-10-20 00:19:16,290.57,77.525,1539.4437346435477,1.4628504639377007
33842,2022-10-20 00:19:17,290.57,77.525,1539.4437346435477,1.4628504639377007
33843,2022-10-20 00:19:18,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275
33844,2022-10-20 00:19:19,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275
33845,2022-10-20 00:19:20,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275
33846,2022-10-20 00:19:21,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275
33847,2022-10-20 00:19:22,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33848,2022-10-20 00:19:23,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33849,2022-10-20 00:19:24,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33850,2022-10-20 00:19:25,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33851,2022-10-20 00:19:26,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33852,2022-10-20 00:19:27,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33853,2022-10-20 00:19:28,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33854,2022-10-20 00:19:29,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33855,2022-10-20 00:19:30,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33856,2022-10-20 00:19:31,290.57,77.57499999999999,1540.4366038693736,1.4637939340853543
33857,2022-10-20 00:19:32,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33858,2022-10-20 00:19:33,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33859,2022-10-20 00:19:34,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33860,2022-10-20 00:19:35,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33861,2022-10-20 00:19:36,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33862,2022-10-20 00:19:37,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33863,2022-10-20 00:19:38,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33864,2022-10-20 00:19:39,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33865,2022-10-20 00:19:40,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33866,2022-10-20 00:19:41,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33867,2022-10-20 00:19:42,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33868,2022-10-20 00:19:43,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33869,2022-10-20 00:19:44,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33870,2022-10-20 00:19:45,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33871,2022-10-20 00:19:46,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33872,2022-10-20 00:19:47,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33873,2022-10-20 00:19:48,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33874,2022-10-20 00:19:49,290.57,77.60000000000001,1540.933038482287,1.464265669159182
33875,2022-10-20 00:19:50,290.57,77.62500000000001,1541.4294730952001,1.4647374042330088
33876,2022-10-20 00:19:51,290.57,77.62500000000001,1541.4294730952001,1.4647374042330088
33877,2022-10-20 00:19:52,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33878,2022-10-20 00:19:53,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33879,2022-10-20 00:19:54,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33880,2022-10-20 00:19:55,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33881,2022-10-20 00:19:56,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33882,2022-10-20 00:19:57,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33883,2022-10-20 00:19:58,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33884,2022-10-20 00:19:59,290.57,77.67500000000001,1542.4223423210265,1.465680874380663
33885,2022-10-20 00:20:00,290.57,77.67500000000001,1542.4223423210265,1.465680874380663
33886,2022-10-20 00:20:01,290.57,77.67500000000001,1542.4223423210265,1.465680874380663
33887,2022-10-20 00:20:02,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33888,2022-10-20 00:20:03,290.57,77.64999999999999,1541.9259077081128,1.4652091393068356
33889,2022-10-20 00:20:04,290.57,77.67500000000001,1542.4223423210265,1.465680874380663
33890,2022-10-20 00:20:05,290.57,77.67500000000001,1542.4223423210265,1.465680874380663
33891,2022-10-20 00:20:06,290.57,77.69999999999999,1542.918776933939,1.4661526094544897
33892,2022-10-20 00:20:07,290.57,77.69999999999999,1542.918776933939,1.4661526094544897
33893,2022-10-20 00:20:08,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33894,2022-10-20 00:20:09,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33895,2022-10-20 00:20:10,290.57,77.725,1543.4152115468523,1.466624344528317
33896,2022-10-20 00:20:11,290.57,77.725,1543.4152115468523,1.466624344528317
33897,2022-10-20 00:20:12,290.57,77.69999999999999,1542.918776933939,1.4661526094544897
33898,2022-10-20 00:20:13,290.57,77.69999999999999,1542.918776933939,1.4661526094544897
33899,2022-10-20 00:20:14,290.57,77.69999999999999,1542.918776933939,1.4661526094544897
33900,2022-10-20 00:20:15,290.57,77.69999999999999,1542.918776933939,1.4661526094544897
33901,2022-10-20 00:20:16,290.57,77.725,1543.4152115468523,1.466624344528317
33902,2022-10-20 00:20:17,290.57,77.725,1543.4152115468523,1.466624344528317
33903,2022-10-20 00:20:18,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33904,2022-10-20 00:20:19,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33905,2022-10-20 00:20:20,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33906,2022-10-20 00:20:21,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33907,2022-10-20 00:20:22,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33908,2022-10-20 00:20:23,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33909,2022-10-20 00:20:24,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33910,2022-10-20 00:20:25,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33911,2022-10-20 00:20:26,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33912,2022-10-20 00:20:27,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33913,2022-10-20 00:20:28,290.57,77.725,1543.4152115468523,1.466624344528317
33914,2022-10-20 00:20:29,290.57,77.725,1543.4152115468523,1.466624344528317
33915,2022-10-20 00:20:30,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33916,2022-10-20 00:20:31,290.57,77.75000000000001,1543.9116461597657,1.4670960796021442
33917,2022-10-20 00:20:32,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33918,2022-10-20 00:20:33,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33919,2022-10-20 00:20:34,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33920,2022-10-20 00:20:35,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33921,2022-10-20 00:20:36,290.57,77.8,1544.9045153855916,1.468039549749798
33922,2022-10-20 00:20:37,290.57,77.8,1544.9045153855916,1.468039549749798
33923,2022-10-20 00:20:38,290.57,77.8,1544.9045153855916,1.468039549749798
33924,2022-10-20 00:20:39,290.57,77.8,1544.9045153855916,1.468039549749798
33925,2022-10-20 00:20:40,290.57,77.8,1544.9045153855916,1.468039549749798
33926,2022-10-20 00:20:41,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33927,2022-10-20 00:20:42,290.57,77.8,1544.9045153855916,1.468039549749798
33928,2022-10-20 00:20:43,290.57,77.8,1544.9045153855916,1.468039549749798
33929,2022-10-20 00:20:44,290.57,77.8,1544.9045153855916,1.468039549749798
33930,2022-10-20 00:20:45,290.57,77.8,1544.9045153855916,1.468039549749798
33931,2022-10-20 00:20:46,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33932,2022-10-20 00:20:47,290.57,77.8,1544.9045153855916,1.468039549749798
33933,2022-10-20 00:20:48,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33934,2022-10-20 00:20:49,290.57,77.8,1544.9045153855916,1.468039549749798
33935,2022-10-20 00:20:50,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33936,2022-10-20 00:20:51,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33937,2022-10-20 00:20:52,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33938,2022-10-20 00:20:53,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33939,2022-10-20 00:20:54,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33940,2022-10-20 00:20:55,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33941,2022-10-20 00:20:56,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33942,2022-10-20 00:20:57,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33943,2022-10-20 00:20:58,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33944,2022-10-20 00:20:59,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33945,2022-10-20 00:21:00,290.57,77.8,1544.9045153855916,1.468039549749798
33946,2022-10-20 00:21:01,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33947,2022-10-20 00:21:02,290.57,77.8,1544.9045153855916,1.468039549749798
33948,2022-10-20 00:21:03,290.57,77.8,1544.9045153855916,1.468039549749798
33949,2022-10-20 00:21:04,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33950,2022-10-20 00:21:05,290.57,77.77499999999999,1544.4080807726784,1.4675678146759707
33951,2022-10-20 00:21:06,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33952,2022-10-20 00:21:07,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33953,2022-10-20 00:21:08,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33954,2022-10-20 00:21:09,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33955,2022-10-20 00:21:10,290.57,77.875,1546.393819224331,1.469454754971279
33956,2022-10-20 00:21:11,290.57,77.875,1546.393819224331,1.469454754971279
33957,2022-10-20 00:21:12,290.57,77.875,1546.393819224331,1.469454754971279
33958,2022-10-20 00:21:13,290.57,77.875,1546.393819224331,1.469454754971279
33959,2022-10-20 00:21:14,290.57,77.875,1546.393819224331,1.469454754971279
33960,2022-10-20 00:21:15,290.57,77.875,1546.393819224331,1.469454754971279
33961,2022-10-20 00:21:16,290.57,77.85,1545.8973846114177,1.468983019897452
33962,2022-10-20 00:21:17,290.57,77.85,1545.8973846114177,1.468983019897452
33963,2022-10-20 00:21:18,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33964,2022-10-20 00:21:19,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33965,2022-10-20 00:21:20,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33966,2022-10-20 00:21:21,290.57,77.82500000000002,1545.4009499985052,1.4685112848236255
33967,2022-10-20 00:21:22,290.57,77.85,1545.8973846114177,1.468983019897452
33968,2022-10-20 00:21:23,290.57,77.85,1545.8973846114177,1.468983019897452
33969,2022-10-20 00:21:24,290.57,77.85,1545.8973846114177,1.468983019897452
33970,2022-10-20 00:21:25,290.57,77.85,1545.8973846114177,1.468983019897452
33971,2022-10-20 00:21:26,290.57,77.85,1545.8973846114177,1.468983019897452
33972,2022-10-20 00:21:27,290.57,77.85,1545.8973846114177,1.468983019897452
33973,2022-10-20 00:21:28,290.57,77.85,1545.8973846114177,1.468983019897452
33974,2022-10-20 00:21:29,290.57,77.85,1545.8973846114177,1.468983019897452
33975,2022-10-20 00:21:30,290.57,77.875,1546.393819224331,1.469454754971279
33976,2022-10-20 00:21:31,290.57,77.875,1546.393819224331,1.469454754971279
33977,2022-10-20 00:21:32,290.57,77.875,1546.393819224331,1.469454754971279
33978,2022-10-20 00:21:33,290.57,77.875,1546.393819224331,1.469454754971279
33979,2022-10-20 00:21:34,290.57,77.875,1546.393819224331,1.469454754971279
33980,2022-10-20 00:21:35,290.57,77.875,1546.393819224331,1.469454754971279
33981,2022-10-20 00:21:36,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33982,2022-10-20 00:21:37,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33983,2022-10-20 00:21:38,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33984,2022-10-20 00:21:39,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33985,2022-10-20 00:21:40,290.57,77.925,1547.3866884501572,1.4703982251189334
33986,2022-10-20 00:21:41,290.57,77.925,1547.3866884501572,1.4703982251189334
33987,2022-10-20 00:21:42,290.57,77.925,1547.3866884501572,1.4703982251189334
33988,2022-10-20 00:21:43,290.57,77.925,1547.3866884501572,1.4703982251189334
33989,2022-10-20 00:21:44,290.57,77.925,1547.3866884501572,1.4703982251189334
33990,2022-10-20 00:21:45,290.57,77.925,1547.3866884501572,1.4703982251189334
33991,2022-10-20 00:21:46,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33992,2022-10-20 00:21:47,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33993,2022-10-20 00:21:48,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33994,2022-10-20 00:21:49,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
33995,2022-10-20 00:21:50,290.57,77.875,1546.393819224331,1.469454754971279
33996,2022-10-20 00:21:51,290.57,77.875,1546.393819224331,1.469454754971279
33997,2022-10-20 00:21:52,290.57,77.925,1547.3866884501572,1.4703982251189334
33998,2022-10-20 00:21:53,290.57,77.925,1547.3866884501572,1.4703982251189334
33999,2022-10-20 00:21:54,290.57,77.925,1547.3866884501572,1.4703982251189334
34000,2022-10-20 00:21:55,290.57,77.925,1547.3866884501572,1.4703982251189334
34001,2022-10-20 00:21:56,290.57,77.95,1547.8831230630703,1.4708699601927604
34002,2022-10-20 00:21:57,290.57,77.95,1547.8831230630703,1.4708699601927604
34003,2022-10-20 00:21:58,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
34004,2022-10-20 00:21:59,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
34005,2022-10-20 00:22:00,290.57,77.925,1547.3866884501572,1.4703982251189334
34006,2022-10-20 00:22:01,290.57,77.925,1547.3866884501572,1.4703982251189334
34007,2022-10-20 00:22:02,290.57,77.925,1547.3866884501572,1.4703982251189334
34008,2022-10-20 00:22:03,290.57,77.925,1547.3866884501572,1.4703982251189334
34009,2022-10-20 00:22:04,290.57,77.95,1547.8831230630703,1.4708699601927604
34010,2022-10-20 00:22:05,290.57,77.95,1547.8831230630703,1.4708699601927604
34011,2022-10-20 00:22:06,290.57,77.975,1548.3795576759833,1.4713416952665872
34012,2022-10-20 00:22:07,290.57,77.975,1548.3795576759833,1.4713416952665872
34013,2022-10-20 00:22:08,290.57,78.0,1548.8759922888967,1.471813430340415
34014,2022-10-20 00:22:09,290.57,78.0,1548.8759922888967,1.471813430340415
34015,2022-10-20 00:22:10,290.57,78.025,1549.3724269018098,1.4722851654142417
34016,2022-10-20 00:22:11,290.57,78.025,1549.3724269018098,1.4722851654142417
34017,2022-10-20 00:22:12,290.57,78.025,1549.3724269018098,1.4722851654142417
34018,2022-10-20 00:22:13,290.57,78.025,1549.3724269018098,1.4722851654142417
34019,2022-10-20 00:22:14,290.57,78.025,1549.3724269018098,1.4722851654142417
34020,2022-10-20 00:22:15,290.57,78.025,1549.3724269018098,1.4722851654142417
34021,2022-10-20 00:22:16,290.57,78.05,1549.8688615147228,1.4727569004880687
34022,2022-10-20 00:22:17,290.57,78.05,1549.8688615147228,1.4727569004880687
34023,2022-10-20 00:22:18,290.57,78.05,1549.8688615147228,1.4727569004880687
34024,2022-10-20 00:22:19,290.57,78.05,1549.8688615147228,1.4727569004880687
34025,2022-10-20 00:22:20,290.57,78.05,1549.8688615147228,1.4727569004880687
34026,2022-10-20 00:22:21,290.57,78.05,1549.8688615147228,1.4727569004880687
34027,2022-10-20 00:22:22,290.57,78.05,1549.8688615147228,1.4727569004880687
34028,2022-10-20 00:22:23,290.57,78.05,1549.8688615147228,1.4727569004880687
34029,2022-10-20 00:22:24,290.57,78.05,1549.8688615147228,1.4727569004880687
34030,2022-10-20 00:22:25,290.57,78.05,1549.8688615147228,1.4727569004880687
34031,2022-10-20 00:22:26,290.57,78.05,1549.8688615147228,1.4727569004880687
34032,2022-10-20 00:22:27,290.57,78.05,1549.8688615147228,1.4727569004880687
34033,2022-10-20 00:22:28,290.57,78.05,1549.8688615147228,1.4727569004880687
34034,2022-10-20 00:22:29,290.57,78.05,1549.8688615147228,1.4727569004880687
34035,2022-10-20 00:22:30,290.57,78.025,1549.3724269018098,1.4722851654142417
34036,2022-10-20 00:22:31,290.57,78.025,1549.3724269018098,1.4722851654142417
34037,2022-10-20 00:22:32,290.57,78.0,1548.8759922888967,1.471813430340415
34038,2022-10-20 00:22:33,290.57,78.0,1548.8759922888967,1.471813430340415
34039,2022-10-20 00:22:34,290.57,78.0,1548.8759922888967,1.471813430340415
34040,2022-10-20 00:22:35,290.57,78.0,1548.8759922888967,1.471813430340415
34041,2022-10-20 00:22:36,290.57,77.975,1548.3795576759833,1.4713416952665872
34042,2022-10-20 00:22:37,290.57,77.975,1548.3795576759833,1.4713416952665872
34043,2022-10-20 00:22:38,290.57,77.975,1548.3795576759833,1.4713416952665872
34044,2022-10-20 00:22:39,290.57,77.975,1548.3795576759833,1.4713416952665872
34045,2022-10-20 00:22:40,290.57,78.0,1548.8759922888967,1.471813430340415
34046,2022-10-20 00:22:41,290.57,78.0,1548.8759922888967,1.471813430340415
34047,2022-10-20 00:22:42,290.57,77.975,1548.3795576759833,1.4713416952665872
34048,2022-10-20 00:22:43,290.57,77.975,1548.3795576759833,1.4713416952665872
34049,2022-10-20 00:22:44,290.57,78.0,1548.8759922888967,1.471813430340415
34050,2022-10-20 00:22:45,290.57,77.975,1548.3795576759833,1.4713416952665872
34051,2022-10-20 00:22:46,290.57,77.975,1548.3795576759833,1.4713416952665872
34052,2022-10-20 00:22:47,290.57,77.975,1548.3795576759833,1.4713416952665872
34053,2022-10-20 00:22:48,290.57,77.975,1548.3795576759833,1.4713416952665872
34054,2022-10-20 00:22:49,290.57,77.975,1548.3795576759833,1.4713416952665872
34055,2022-10-20 00:22:50,290.57,77.975,1548.3795576759833,1.4713416952665872
34056,2022-10-20 00:22:51,290.57,77.975,1548.3795576759833,1.4713416952665872
34057,2022-10-20 00:22:52,290.57,77.975,1548.3795576759833,1.4713416952665872
34058,2022-10-20 00:22:53,290.57,77.975,1548.3795576759833,1.4713416952665872
34059,2022-10-20 00:22:54,290.57,77.975,1548.3795576759833,1.4713416952665872
34060,2022-10-20 00:22:55,290.57,77.975,1548.3795576759833,1.4713416952665872
34061,2022-10-20 00:22:56,290.57,77.975,1548.3795576759833,1.4713416952665872
34062,2022-10-20 00:22:57,290.57,77.975,1548.3795576759833,1.4713416952665872
34063,2022-10-20 00:22:58,290.57,77.975,1548.3795576759833,1.4713416952665872
34064,2022-10-20 00:22:59,290.57,77.975,1548.3795576759833,1.4713416952665872
34065,2022-10-20 00:23:00,290.57,77.975,1548.3795576759833,1.4713416952665872
34066,2022-10-20 00:23:01,290.57,77.975,1548.3795576759833,1.4713416952665872
34067,2022-10-20 00:23:02,290.57,77.975,1548.3795576759833,1.4713416952665872
34068,2022-10-20 00:23:03,290.57,77.95,1547.8831230630703,1.4708699601927604
34069,2022-10-20 00:23:04,290.57,77.925,1547.3866884501572,1.4703982251189334
34070,2022-10-20 00:23:05,290.57,77.925,1547.3866884501572,1.4703982251189334
34071,2022-10-20 00:23:06,290.515,77.925,1542.0161514715385,1.4652948930945342
34072,2022-10-20 00:23:07,290.57,77.925,1547.3866884501572,1.4703982251189334
34073,2022-10-20 00:23:08,290.57,77.925,1547.3866884501572,1.4703982251189334
34074,2022-10-20 00:23:09,290.57,77.925,1547.3866884501572,1.4703982251189334
34075,2022-10-20 00:23:10,290.57,77.925,1547.3866884501572,1.4703982251189334
34076,2022-10-20 00:23:11,290.515,77.925,1542.0161514715385,1.4652948930945342
34077,2022-10-20 00:23:12,290.515,77.95,1542.510863101783,1.465764990910734
34078,2022-10-20 00:23:13,290.515,77.95,1542.510863101783,1.465764990910734
34079,2022-10-20 00:23:14,290.515,77.975,1543.0055747320268,1.4662350887269333
34080,2022-10-20 00:23:15,290.57,77.975,1548.3795576759833,1.4713416952665872
34081,2022-10-20 00:23:16,290.515,77.975,1543.0055747320268,1.4662350887269333
34082,2022-10-20 00:23:17,290.57,77.975,1548.3795576759833,1.4713416952665872
34083,2022-10-20 00:23:18,290.515,77.975,1543.0055747320268,1.4662350887269333
34084,2022-10-20 00:23:19,290.515,77.975,1543.0055747320268,1.4662350887269333
34085,2022-10-20 00:23:20,290.57,77.95,1547.8831230630703,1.4708699601927604
34086,2022-10-20 00:23:21,290.57,77.95,1547.8831230630703,1.4708699601927604
34087,2022-10-20 00:23:22,290.515,77.975,1543.0055747320268,1.4662350887269333
34088,2022-10-20 00:23:23,290.57,77.975,1548.3795576759833,1.4713416952665872
34089,2022-10-20 00:23:24,290.57,77.975,1548.3795576759833,1.4713416952665872
34090,2022-10-20 00:23:25,290.57,77.975,1548.3795576759833,1.4713416952665872
34091,2022-10-20 00:23:26,290.57,77.975,1548.3795576759833,1.4713416952665872
34092,2022-10-20 00:23:27,290.57,77.975,1548.3795576759833,1.4713416952665872
34093,2022-10-20 00:23:28,290.57,78.0,1548.8759922888967,1.471813430340415
34094,2022-10-20 00:23:29,290.515,78.0,1543.5002863622715,1.4667051865431335
34095,2022-10-20 00:23:30,290.57,78.0,1548.8759922888967,1.471813430340415
34096,2022-10-20 00:23:31,290.57,78.0,1548.8759922888967,1.471813430340415
34097,2022-10-20 00:23:32,290.57,78.0,1548.8759922888967,1.471813430340415
34098,2022-10-20 00:23:33,290.57,77.975,1548.3795576759833,1.4713416952665872
34099,2022-10-20 00:23:34,290.57,77.975,1548.3795576759833,1.4713416952665872
34100,2022-10-20 00:23:35,290.57,77.975,1548.3795576759833,1.4713416952665872
34101,2022-10-20 00:23:36,290.57,77.975,1548.3795576759833,1.4713416952665872
34102,2022-10-20 00:23:37,290.515,77.975,1543.0055747320268,1.4662350887269333
34103,2022-10-20 00:23:38,290.57,77.975,1548.3795576759833,1.4713416952665872
34104,2022-10-20 00:23:39,290.57,77.95,1547.8831230630703,1.4708699601927604
34105,2022-10-20 00:23:40,290.57,77.95,1547.8831230630703,1.4708699601927604
34106,2022-10-20 00:23:41,290.515,77.925,1542.0161514715385,1.4652948930945342
34107,2022-10-20 00:23:42,290.57,77.925,1547.3866884501572,1.4703982251189334
34108,2022-10-20 00:23:43,290.57,77.925,1547.3866884501572,1.4703982251189334
34109,2022-10-20 00:23:44,290.57,77.925,1547.3866884501572,1.4703982251189334
34110,2022-10-20 00:23:45,290.57,77.925,1547.3866884501572,1.4703982251189334
34111,2022-10-20 00:23:46,290.57,77.925,1547.3866884501572,1.4703982251189334
34112,2022-10-20 00:23:47,290.57,77.925,1547.3866884501572,1.4703982251189334
34113,2022-10-20 00:23:48,290.57,77.925,1547.3866884501572,1.4703982251189334
34114,2022-10-20 00:23:49,290.57,77.925,1547.3866884501572,1.4703982251189334
34115,2022-10-20 00:23:50,290.57,77.925,1547.3866884501572,1.4703982251189334
34116,2022-10-20 00:23:51,290.57,77.925,1547.3866884501572,1.4703982251189334
34117,2022-10-20 00:23:52,290.57,77.95,1547.8831230630703,1.4708699601927604
34118,2022-10-20 00:23:53,290.57,77.925,1547.3866884501572,1.4703982251189334
34119,2022-10-20 00:23:54,290.57,77.925,1547.3866884501572,1.4703982251189334
34120,2022-10-20 00:23:55,290.57,77.925,1547.3866884501572,1.4703982251189334
34121,2022-10-20 00:23:56,290.57,77.925,1547.3866884501572,1.4703982251189334
34122,2022-10-20 00:23:57,290.57,77.925,1547.3866884501572,1.4703982251189334
34123,2022-10-20 00:23:58,290.57,77.925,1547.3866884501572,1.4703982251189334
34124,2022-10-20 00:23:59,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
34125,2022-10-20 00:24:00,290.57,77.89999999999999,1546.890253837244,1.4699264900451061
34126,2022-10-20 00:24:01,290.515,77.89999999999999,1541.5214398412938,1.4648247952783342
34127,2022-10-20 00:24:02,290.515,77.89999999999999,1541.5214398412938,1.4648247952783342
34128,2022-10-20 00:24:03,290.515,77.875,1541.0267282110499,1.4643546974621349
34129,2022-10-20 00:24:04,290.515,77.85,1540.5320165808055,1.4638845996459349
34130,2022-10-20 00:24:05,290.515,77.85,1540.5320165808055,1.4638845996459349
34131,2022-10-20 00:24:06,290.515,77.85,1540.5320165808055,1.4638845996459349
34132,2022-10-20 00:24:07,290.515,77.85,1540.5320165808055,1.4638845996459349
34133,2022-10-20 00:24:08,290.515,77.85,1540.5320165808055,1.4638845996459349
34134,2022-10-20 00:24:09,290.57,77.85,1545.8973846114177,1.468983019897452
34135,2022-10-20 00:24:10,290.57,77.85,1545.8973846114177,1.468983019897452
34136,2022-10-20 00:24:11,290.515,77.85,1540.5320165808055,1.4638845996459349
34137,2022-10-20 00:24:12,290.515,77.85,1540.5320165808055,1.4638845996459349
34138,2022-10-20 00:24:13,290.515,77.85,1540.5320165808055,1.4638845996459349
34139,2022-10-20 00:24:14,290.515,77.82500000000002,1540.0373049505615,1.4634145018297355
34140,2022-10-20 00:24:15,290.515,77.8,1539.5425933203169,1.4629444040135355
34141,2022-10-20 00:24:16,290.515,77.8,1539.5425933203169,1.4629444040135355
34142,2022-10-20 00:24:17,290.515,77.8,1539.5425933203169,1.4629444040135355
34143,2022-10-20 00:24:18,290.515,77.77499999999999,1539.0478816900725,1.462474306197336
34144,2022-10-20 00:24:19,290.515,77.8,1539.5425933203169,1.4629444040135355
34145,2022-10-20 00:24:20,290.515,77.8,1539.5425933203169,1.4629444040135355
34146,2022-10-20 00:24:21,290.515,77.8,1539.5425933203169,1.4629444040135355
34147,2022-10-20 00:24:22,290.515,77.82500000000002,1540.0373049505615,1.4634145018297355
34148,2022-10-20 00:24:23,290.515,77.8,1539.5425933203169,1.4629444040135355
34149,2022-10-20 00:24:24,290.515,77.8,1539.5425933203169,1.4629444040135355
34150,2022-10-20 00:24:25,290.515,77.8,1539.5425933203169,1.4629444040135355
34151,2022-10-20 00:24:26,290.515,77.8,1539.5425933203169,1.4629444040135355
34152,2022-10-20 00:24:27,290.515,77.8,1539.5425933203169,1.4629444040135355
34153,2022-10-20 00:24:28,290.515,77.8,1539.5425933203169,1.4629444040135355
34154,2022-10-20 00:24:29,290.515,77.8,1539.5425933203169,1.4629444040135355
34155,2022-10-20 00:24:30,290.515,77.8,1539.5425933203169,1.4629444040135355
34156,2022-10-20 00:24:31,290.515,77.77499999999999,1539.0478816900725,1.462474306197336
34157,2022-10-20 00:24:32,290.515,77.77499999999999,1539.0478816900725,1.462474306197336
34158,2022-10-20 00:24:33,290.515,77.77499999999999,1539.0478816900725,1.462474306197336
34159,2022-10-20 00:24:34,290.515,77.77499999999999,1539.0478816900725,1.462474306197336
34160,2022-10-20 00:24:35,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364
34161,2022-10-20 00:24:36,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364
34162,2022-10-20 00:24:37,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364
34163,2022-10-20 00:24:38,290.515,77.75000000000001,1538.5531700598285,1.4620042083811364
34164,2022-10-20 00:24:39,290.515,77.725,1538.0584584295839,1.4615341105649364
34165,2022-10-20 00:24:40,290.515,77.725,1538.0584584295839,1.4615341105649364
34166,2022-10-20 00:24:41,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34167,2022-10-20 00:24:42,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34168,2022-10-20 00:24:43,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34169,2022-10-20 00:24:44,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34170,2022-10-20 00:24:45,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34171,2022-10-20 00:24:46,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34172,2022-10-20 00:24:47,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34173,2022-10-20 00:24:48,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34174,2022-10-20 00:24:49,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34175,2022-10-20 00:24:50,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34176,2022-10-20 00:24:51,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34177,2022-10-20 00:24:52,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34178,2022-10-20 00:24:53,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34179,2022-10-20 00:24:54,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34180,2022-10-20 00:24:55,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34181,2022-10-20 00:24:56,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34182,2022-10-20 00:24:57,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34183,2022-10-20 00:24:58,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34184,2022-10-20 00:24:59,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34185,2022-10-20 00:25:00,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34186,2022-10-20 00:25:01,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34187,2022-10-20 00:25:02,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34188,2022-10-20 00:25:03,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34189,2022-10-20 00:25:04,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34190,2022-10-20 00:25:05,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34191,2022-10-20 00:25:06,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34192,2022-10-20 00:25:07,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34193,2022-10-20 00:25:08,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34194,2022-10-20 00:25:09,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34195,2022-10-20 00:25:10,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34196,2022-10-20 00:25:11,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34197,2022-10-20 00:25:12,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34198,2022-10-20 00:25:13,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34199,2022-10-20 00:25:14,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34200,2022-10-20 00:25:15,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34201,2022-10-20 00:25:16,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34202,2022-10-20 00:25:17,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34203,2022-10-20 00:25:18,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34204,2022-10-20 00:25:19,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275
34205,2022-10-20 00:25:20,290.57,77.55000000000001,1539.9401692564606,1.4633221990115275
34206,2022-10-20 00:25:21,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34207,2022-10-20 00:25:22,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34208,2022-10-20 00:25:23,290.515,77.525,1534.1007653876295,1.4577733280353389
34209,2022-10-20 00:25:24,290.515,77.525,1534.1007653876295,1.4577733280353389
34210,2022-10-20 00:25:25,290.515,77.525,1534.1007653876295,1.4577733280353389
34211,2022-10-20 00:25:26,290.515,77.525,1534.1007653876295,1.4577733280353389
34212,2022-10-20 00:25:27,290.515,77.525,1534.1007653876295,1.4577733280353389
34213,2022-10-20 00:25:28,290.515,77.525,1534.1007653876295,1.4577733280353389
34214,2022-10-20 00:25:29,290.515,77.525,1534.1007653876295,1.4577733280353389
34215,2022-10-20 00:25:30,290.515,77.525,1534.1007653876295,1.4577733280353389
34216,2022-10-20 00:25:31,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34217,2022-10-20 00:25:32,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34218,2022-10-20 00:25:33,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34219,2022-10-20 00:25:34,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34220,2022-10-20 00:25:35,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34221,2022-10-20 00:25:36,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34222,2022-10-20 00:25:37,290.515,77.525,1534.1007653876295,1.4577733280353389
34223,2022-10-20 00:25:38,290.515,77.525,1534.1007653876295,1.4577733280353389
34224,2022-10-20 00:25:39,290.515,77.525,1534.1007653876295,1.4577733280353389
34225,2022-10-20 00:25:40,290.515,77.525,1534.1007653876295,1.4577733280353389
34226,2022-10-20 00:25:41,290.515,77.525,1534.1007653876295,1.4577733280353389
34227,2022-10-20 00:25:42,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34228,2022-10-20 00:25:43,290.515,77.525,1534.1007653876295,1.4577733280353389
34229,2022-10-20 00:25:44,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34230,2022-10-20 00:25:45,290.515,77.525,1534.1007653876295,1.4577733280353389
34231,2022-10-20 00:25:46,290.515,77.525,1534.1007653876295,1.4577733280353389
34232,2022-10-20 00:25:47,290.515,77.525,1534.1007653876295,1.4577733280353389
34233,2022-10-20 00:25:48,290.515,77.525,1534.1007653876295,1.4577733280353389
34234,2022-10-20 00:25:49,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34235,2022-10-20 00:25:50,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34236,2022-10-20 00:25:51,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34237,2022-10-20 00:25:52,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34238,2022-10-20 00:25:53,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34239,2022-10-20 00:25:54,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34240,2022-10-20 00:25:55,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34241,2022-10-20 00:25:56,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34242,2022-10-20 00:25:57,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34243,2022-10-20 00:25:58,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34244,2022-10-20 00:25:59,290.46,77.49999999999999,1528.2810663317873,1.4522431814815984
34245,2022-10-20 00:26:00,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34246,2022-10-20 00:26:01,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34247,2022-10-20 00:26:02,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34248,2022-10-20 00:26:03,290.515,77.45,1532.6166304968965,1.4563630345867395
34249,2022-10-20 00:26:04,290.515,77.45,1532.6166304968965,1.4563630345867395
34250,2022-10-20 00:26:05,290.515,77.45,1532.6166304968965,1.4563630345867395
34251,2022-10-20 00:26:06,290.515,77.45,1532.6166304968965,1.4563630345867395
34252,2022-10-20 00:26:07,290.515,77.45,1532.6166304968965,1.4563630345867395
34253,2022-10-20 00:26:08,290.515,77.45,1532.6166304968965,1.4563630345867395
34254,2022-10-20 00:26:09,290.515,77.45,1532.6166304968965,1.4563630345867395
34255,2022-10-20 00:26:10,290.515,77.45,1532.6166304968965,1.4563630345867395
34256,2022-10-20 00:26:11,290.515,77.45,1532.6166304968965,1.4563630345867395
34257,2022-10-20 00:26:12,290.515,77.45,1532.6166304968965,1.4563630345867395
34258,2022-10-20 00:26:13,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34259,2022-10-20 00:26:14,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34260,2022-10-20 00:26:15,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34261,2022-10-20 00:26:16,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34262,2022-10-20 00:26:17,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34263,2022-10-20 00:26:18,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34264,2022-10-20 00:26:19,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34265,2022-10-20 00:26:20,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34266,2022-10-20 00:26:21,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34267,2022-10-20 00:26:22,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34268,2022-10-20 00:26:23,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34269,2022-10-20 00:26:24,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34270,2022-10-20 00:26:25,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34271,2022-10-20 00:26:26,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34272,2022-10-20 00:26:27,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34273,2022-10-20 00:26:28,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34274,2022-10-20 00:26:29,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34275,2022-10-20 00:26:30,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34276,2022-10-20 00:26:31,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34277,2022-10-20 00:26:32,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34278,2022-10-20 00:26:33,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34279,2022-10-20 00:26:34,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34280,2022-10-20 00:26:35,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34281,2022-10-20 00:26:36,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34282,2022-10-20 00:26:37,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34283,2022-10-20 00:26:38,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34284,2022-10-20 00:26:39,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34285,2022-10-20 00:26:40,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34286,2022-10-20 00:26:41,290.515,77.47500000000001,1533.1113421271407,1.456833132402939
34287,2022-10-20 00:26:42,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34288,2022-10-20 00:26:43,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34289,2022-10-20 00:26:44,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34290,2022-10-20 00:26:45,290.515,77.525,1534.1007653876295,1.4577733280353389
34291,2022-10-20 00:26:46,290.515,77.525,1534.1007653876295,1.4577733280353389
34292,2022-10-20 00:26:47,290.515,77.525,1534.1007653876295,1.4577733280353389
34293,2022-10-20 00:26:48,290.515,77.525,1534.1007653876295,1.4577733280353389
34294,2022-10-20 00:26:49,290.515,77.525,1534.1007653876295,1.4577733280353389
34295,2022-10-20 00:26:50,290.515,77.525,1534.1007653876295,1.4577733280353389
34296,2022-10-20 00:26:51,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34297,2022-10-20 00:26:52,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34298,2022-10-20 00:26:53,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34299,2022-10-20 00:26:54,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34300,2022-10-20 00:26:55,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34301,2022-10-20 00:26:56,290.515,77.49999999999999,1533.6060537573849,1.4573032302191389
34302,2022-10-20 00:26:57,290.515,77.525,1534.1007653876295,1.4577733280353389
34303,2022-10-20 00:26:58,290.515,77.525,1534.1007653876295,1.4577733280353389
34304,2022-10-20 00:26:59,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34305,2022-10-20 00:27:00,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34306,2022-10-20 00:27:01,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34307,2022-10-20 00:27:02,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34308,2022-10-20 00:27:03,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34309,2022-10-20 00:27:04,290.515,77.55000000000001,1534.5954770178737,1.4582434258515384
34310,2022-10-20 00:27:05,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34311,2022-10-20 00:27:06,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34312,2022-10-20 00:27:07,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34313,2022-10-20 00:27:08,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34314,2022-10-20 00:27:09,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34315,2022-10-20 00:27:10,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34316,2022-10-20 00:27:11,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34317,2022-10-20 00:27:12,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34318,2022-10-20 00:27:13,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34319,2022-10-20 00:27:14,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34320,2022-10-20 00:27:15,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34321,2022-10-20 00:27:16,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34322,2022-10-20 00:27:17,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34323,2022-10-20 00:27:18,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34324,2022-10-20 00:27:19,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34325,2022-10-20 00:27:20,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34326,2022-10-20 00:27:21,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34327,2022-10-20 00:27:22,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34328,2022-10-20 00:27:23,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34329,2022-10-20 00:27:24,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34330,2022-10-20 00:27:25,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34331,2022-10-20 00:27:26,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34332,2022-10-20 00:27:27,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34333,2022-10-20 00:27:28,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34334,2022-10-20 00:27:29,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34335,2022-10-20 00:27:30,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34336,2022-10-20 00:27:31,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34337,2022-10-20 00:27:32,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34338,2022-10-20 00:27:33,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34339,2022-10-20 00:27:34,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34340,2022-10-20 00:27:35,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34341,2022-10-20 00:27:36,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34342,2022-10-20 00:27:37,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34343,2022-10-20 00:27:38,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34344,2022-10-20 00:27:39,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34345,2022-10-20 00:27:40,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34346,2022-10-20 00:27:41,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34347,2022-10-20 00:27:42,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34348,2022-10-20 00:27:43,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34349,2022-10-20 00:27:44,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34350,2022-10-20 00:27:45,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34351,2022-10-20 00:27:46,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34352,2022-10-20 00:27:47,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34353,2022-10-20 00:27:48,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34354,2022-10-20 00:27:49,290.46,77.69999999999999,1532.225017470708,1.4559909058209055
34355,2022-10-20 00:27:50,290.46,77.69999999999999,1532.225017470708,1.4559909058209055
34356,2022-10-20 00:27:51,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34357,2022-10-20 00:27:52,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34358,2022-10-20 00:27:53,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34359,2022-10-20 00:27:54,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34360,2022-10-20 00:27:55,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34361,2022-10-20 00:27:56,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34362,2022-10-20 00:27:57,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34363,2022-10-20 00:27:58,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34364,2022-10-20 00:27:59,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34365,2022-10-20 00:28:00,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34366,2022-10-20 00:28:01,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34367,2022-10-20 00:28:02,290.515,77.725,1538.0584584295839,1.4615341105649364
34368,2022-10-20 00:28:03,290.515,77.725,1538.0584584295839,1.4615341105649364
34369,2022-10-20 00:28:04,290.515,77.725,1538.0584584295839,1.4615341105649364
34370,2022-10-20 00:28:05,290.515,77.725,1538.0584584295839,1.4615341105649364
34371,2022-10-20 00:28:06,290.515,77.725,1538.0584584295839,1.4615341105649364
34372,2022-10-20 00:28:07,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34373,2022-10-20 00:28:08,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34374,2022-10-20 00:28:09,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34375,2022-10-20 00:28:10,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34376,2022-10-20 00:28:11,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34377,2022-10-20 00:28:12,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34378,2022-10-20 00:28:13,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34379,2022-10-20 00:28:14,290.515,77.69999999999999,1537.5637467993395,1.4610640127487367
34380,2022-10-20 00:28:15,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34381,2022-10-20 00:28:16,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34382,2022-10-20 00:28:17,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34383,2022-10-20 00:28:18,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34384,2022-10-20 00:28:19,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34385,2022-10-20 00:28:20,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34386,2022-10-20 00:28:21,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34387,2022-10-20 00:28:22,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34388,2022-10-20 00:28:23,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34389,2022-10-20 00:28:24,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34390,2022-10-20 00:28:25,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34391,2022-10-20 00:28:26,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34392,2022-10-20 00:28:27,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34393,2022-10-20 00:28:28,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34394,2022-10-20 00:28:29,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34395,2022-10-20 00:28:30,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34396,2022-10-20 00:28:31,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34397,2022-10-20 00:28:32,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34398,2022-10-20 00:28:33,290.515,77.67500000000001,1537.0690351690955,1.460593914932537
34399,2022-10-20 00:28:34,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34400,2022-10-20 00:28:35,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34401,2022-10-20 00:28:36,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34402,2022-10-20 00:28:37,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34403,2022-10-20 00:28:38,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34404,2022-10-20 00:28:39,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34405,2022-10-20 00:28:40,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34406,2022-10-20 00:28:41,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34407,2022-10-20 00:28:42,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34408,2022-10-20 00:28:43,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34409,2022-10-20 00:28:44,290.515,77.62500000000001,1536.079611908607,1.4596537193001378
34410,2022-10-20 00:28:45,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34411,2022-10-20 00:28:46,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34412,2022-10-20 00:28:47,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34413,2022-10-20 00:28:48,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34414,2022-10-20 00:28:49,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34415,2022-10-20 00:28:50,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34416,2022-10-20 00:28:51,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34417,2022-10-20 00:28:52,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34418,2022-10-20 00:28:53,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34419,2022-10-20 00:28:54,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34420,2022-10-20 00:28:55,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34421,2022-10-20 00:28:56,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34422,2022-10-20 00:28:57,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34423,2022-10-20 00:28:58,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34424,2022-10-20 00:28:59,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34425,2022-10-20 00:29:00,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34426,2022-10-20 00:29:01,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386
34427,2022-10-20 00:29:02,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386
34428,2022-10-20 00:29:03,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34429,2022-10-20 00:29:04,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34430,2022-10-20 00:29:05,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34431,2022-10-20 00:29:06,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34432,2022-10-20 00:29:07,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386
34433,2022-10-20 00:29:08,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386
34434,2022-10-20 00:29:09,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34435,2022-10-20 00:29:10,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34436,2022-10-20 00:29:11,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34437,2022-10-20 00:29:12,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34438,2022-10-20 00:29:13,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34439,2022-10-20 00:29:14,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34440,2022-10-20 00:29:15,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34441,2022-10-20 00:29:16,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34442,2022-10-20 00:29:17,290.46,77.525,1528.7740602241527,1.4527116470240118
34443,2022-10-20 00:29:18,290.46,77.525,1528.7740602241527,1.4527116470240118
34444,2022-10-20 00:29:19,290.46,77.525,1528.7740602241527,1.4527116470240118
34445,2022-10-20 00:29:20,290.46,77.525,1528.7740602241527,1.4527116470240118
34446,2022-10-20 00:29:21,290.46,77.525,1528.7740602241527,1.4527116470240118
34447,2022-10-20 00:29:22,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34448,2022-10-20 00:29:23,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34449,2022-10-20 00:29:24,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386
34450,2022-10-20 00:29:25,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34451,2022-10-20 00:29:26,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34452,2022-10-20 00:29:27,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34453,2022-10-20 00:29:28,290.515,77.60000000000001,1535.5849002783625,1.4591836214839382
34454,2022-10-20 00:29:29,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34455,2022-10-20 00:29:30,290.515,77.57499999999999,1535.0901886481179,1.4587135236677378
34456,2022-10-20 00:29:31,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386
34457,2022-10-20 00:29:32,290.46,77.57499999999999,1529.7600480088827,1.4536485781088386
34458,2022-10-20 00:29:33,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34459,2022-10-20 00:29:34,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34460,2022-10-20 00:29:35,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34461,2022-10-20 00:29:36,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34462,2022-10-20 00:29:37,290.46,77.525,1528.7740602241527,1.4527116470240118
34463,2022-10-20 00:29:38,290.46,77.525,1528.7740602241527,1.4527116470240118
34464,2022-10-20 00:29:39,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34465,2022-10-20 00:29:40,290.46,77.55000000000001,1529.2670541165178,1.4531801125664254
34466,2022-10-20 00:29:41,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34467,2022-10-20 00:29:42,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34468,2022-10-20 00:29:43,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34469,2022-10-20 00:29:44,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34470,2022-10-20 00:29:45,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34471,2022-10-20 00:29:46,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34472,2022-10-20 00:29:47,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34473,2022-10-20 00:29:48,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34474,2022-10-20 00:29:49,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34475,2022-10-20 00:29:50,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34476,2022-10-20 00:29:51,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34477,2022-10-20 00:29:52,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34478,2022-10-20 00:29:53,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34479,2022-10-20 00:29:54,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34480,2022-10-20 00:29:55,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34481,2022-10-20 00:29:56,290.46,77.60000000000001,1530.253041901248,1.454117043651252
34482,2022-10-20 00:29:57,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34483,2022-10-20 00:29:58,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34484,2022-10-20 00:29:59,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34485,2022-10-20 00:30:00,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34486,2022-10-20 00:30:01,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34487,2022-10-20 00:30:02,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34488,2022-10-20 00:30:03,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34489,2022-10-20 00:30:04,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34490,2022-10-20 00:30:05,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34491,2022-10-20 00:30:06,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34492,2022-10-20 00:30:07,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34493,2022-10-20 00:30:08,290.515,77.64999999999999,1536.5743235388509,1.460123817116337
34494,2022-10-20 00:30:09,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34495,2022-10-20 00:30:10,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34496,2022-10-20 00:30:11,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34497,2022-10-20 00:30:12,290.46,77.62500000000001,1530.7460357936131,1.4545855091936657
34498,2022-10-20 00:30:13,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34499,2022-10-20 00:30:14,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34500,2022-10-20 00:30:15,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34501,2022-10-20 00:30:16,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34502,2022-10-20 00:30:17,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34503,2022-10-20 00:30:18,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34504,2022-10-20 00:30:19,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34505,2022-10-20 00:30:20,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34506,2022-10-20 00:30:21,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34507,2022-10-20 00:30:22,290.46,77.64999999999999,1531.239029685978,1.455053974736079
34508,2022-10-20 00:30:23,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34509,2022-10-20 00:30:24,290.46,77.69999999999999,1532.225017470708,1.4559909058209055
34510,2022-10-20 00:30:25,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34511,2022-10-20 00:30:26,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34512,2022-10-20 00:30:27,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34513,2022-10-20 00:30:28,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34514,2022-10-20 00:30:29,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34515,2022-10-20 00:30:30,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34516,2022-10-20 00:30:31,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34517,2022-10-20 00:30:32,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34518,2022-10-20 00:30:33,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34519,2022-10-20 00:30:34,290.46,77.67500000000001,1531.7320235783434,1.4555224402784928
34520,2022-10-20 00:30:35,290.46,77.725,1532.7180113630734,1.4564593713633192
34521,2022-10-20 00:30:36,290.46,77.725,1532.7180113630734,1.4564593713633192
34522,2022-10-20 00:30:37,290.46,77.725,1532.7180113630734,1.4564593713633192
34523,2022-10-20 00:30:38,290.46,77.725,1532.7180113630734,1.4564593713633192
34524,2022-10-20 00:30:39,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34525,2022-10-20 00:30:40,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34526,2022-10-20 00:30:41,290.46,77.69999999999999,1532.225017470708,1.4559909058209055
34527,2022-10-20 00:30:42,290.46,77.69999999999999,1532.225017470708,1.4559909058209055
34528,2022-10-20 00:30:43,290.46,77.725,1532.7180113630734,1.4564593713633192
34529,2022-10-20 00:30:44,290.46,77.725,1532.7180113630734,1.4564593713633192
34530,2022-10-20 00:30:45,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34531,2022-10-20 00:30:46,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34532,2022-10-20 00:30:47,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34533,2022-10-20 00:30:48,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34534,2022-10-20 00:30:49,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34535,2022-10-20 00:30:50,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34536,2022-10-20 00:30:51,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34537,2022-10-20 00:30:52,290.46,77.75000000000001,1533.2110052554387,1.456927836905733
34538,2022-10-20 00:30:53,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34539,2022-10-20 00:30:54,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34540,2022-10-20 00:30:55,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34541,2022-10-20 00:30:56,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34542,2022-10-20 00:30:57,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34543,2022-10-20 00:30:58,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34544,2022-10-20 00:30:59,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34545,2022-10-20 00:31:00,290.46,77.77499999999999,1533.7039991478034,1.4573963024481458
34546,2022-10-20 00:31:01,290.46,77.8,1534.1969930401685,1.4578647679905594
34547,2022-10-20 00:31:02,290.46,77.8,1534.1969930401685,1.4578647679905594
34548,2022-10-20 00:31:03,290.46,77.8,1534.1969930401685,1.4578647679905594
34549,2022-10-20 00:31:04,290.46,77.8,1534.1969930401685,1.4578647679905594
34550,2022-10-20 00:31:05,290.46,77.8,1534.1969930401685,1.4578647679905594
34551,2022-10-20 00:31:06,290.46,77.8,1534.1969930401685,1.4578647679905594
34552,2022-10-20 00:31:07,290.46,77.8,1534.1969930401685,1.4578647679905594
34553,2022-10-20 00:31:08,290.46,77.8,1534.1969930401685,1.4578647679905594
34554,2022-10-20 00:31:09,290.46,77.82500000000002,1534.689986932534,1.4583332335329733
34555,2022-10-20 00:31:10,290.46,77.8,1534.1969930401685,1.4578647679905594
34556,2022-10-20 00:31:11,290.46,77.8,1534.1969930401685,1.4578647679905594
34557,2022-10-20 00:31:12,290.46,77.82500000000002,1534.689986932534,1.4583332335329733
34558,2022-10-20 00:31:13,290.46,77.8,1534.1969930401685,1.4578647679905594
34559,2022-10-20 00:31:14,290.46,77.8,1534.1969930401685,1.4578647679905594
34560,2022-10-20 00:31:15,290.46,77.8,1534.1969930401685,1.4578647679905594
34561,2022-10-20 00:31:16,290.46,77.8,1534.1969930401685,1.4578647679905594
34562,2022-10-20 00:31:17,290.46,77.8,1534.1969930401685,1.4578647679905594
34563,2022-10-20 00:31:18,290.46,77.8,1534.1969930401685,1.4578647679905594
34564,2022-10-20 00:31:19,290.46,77.82500000000002,1534.689986932534,1.4583332335329733
34565,2022-10-20 00:31:20,290.46,77.82500000000002,1534.689986932534,1.4583332335329733
34566,2022-10-20 00:31:21,290.46,77.82500000000002,1534.689986932534,1.4583332335329733
34567,2022-10-20 00:31:22,290.46,77.82500000000002,1534.689986932534,1.4583332335329733
34568,2022-10-20 00:31:23,290.46,77.875,1535.675974717264,1.4592701646177997
34569,2022-10-20 00:31:24,290.46,77.875,1535.675974717264,1.4592701646177997
34570,2022-10-20 00:31:25,290.46,77.875,1535.675974717264,1.4592701646177997
34571,2022-10-20 00:31:26,290.46,77.875,1535.675974717264,1.4592701646177997
34572,2022-10-20 00:31:27,290.46,77.875,1535.675974717264,1.4592701646177997
34573,2022-10-20 00:31:28,290.46,77.875,1535.675974717264,1.4592701646177997
34574,2022-10-20 00:31:29,290.46,77.875,1535.675974717264,1.4592701646177997
34575,2022-10-20 00:31:30,290.46,77.875,1535.675974717264,1.4592701646177997
34576,2022-10-20 00:31:31,290.46,77.85,1535.1829808248988,1.458801699075386
34577,2022-10-20 00:31:32,290.46,77.875,1535.675974717264,1.4592701646177997
34578,2022-10-20 00:31:33,290.46,77.85,1535.1829808248988,1.458801699075386
34579,2022-10-20 00:31:34,290.46,77.85,1535.1829808248988,1.458801699075386
34580,2022-10-20 00:31:35,290.46,77.85,1535.1829808248988,1.458801699075386
34581,2022-10-20 00:31:36,290.46,77.85,1535.1829808248988,1.458801699075386
34582,2022-10-20 00:31:37,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34583,2022-10-20 00:31:38,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34584,2022-10-20 00:31:39,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34585,2022-10-20 00:31:40,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34586,2022-10-20 00:31:41,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34587,2022-10-20 00:31:42,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34588,2022-10-20 00:31:43,290.46,77.875,1535.675974717264,1.4592701646177997
34589,2022-10-20 00:31:44,290.46,77.875,1535.675974717264,1.4592701646177997
34590,2022-10-20 00:31:45,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34591,2022-10-20 00:31:46,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34592,2022-10-20 00:31:47,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34593,2022-10-20 00:31:48,290.46,77.89999999999999,1536.1689686096288,1.4597386301602129
34594,2022-10-20 00:31:49,290.46,77.925,1536.6619625019941,1.4602070957026267
34595,2022-10-20 00:31:50,290.46,77.925,1536.6619625019941,1.4602070957026267
34596,2022-10-20 00:31:51,290.46,77.925,1536.6619625019941,1.4602070957026267
34597,2022-10-20 00:31:52,290.46,77.925,1536.6619625019941,1.4602070957026267
34598,2022-10-20 00:31:53,290.46,77.925,1536.6619625019941,1.4602070957026267
34599,2022-10-20 00:31:54,290.46,77.925,1536.6619625019941,1.4602070957026267
34600,2022-10-20 00:31:55,290.46,77.925,1536.6619625019941,1.4602070957026267
34601,2022-10-20 00:31:56,290.46,77.925,1536.6619625019941,1.4602070957026267
34602,2022-10-20 00:31:57,290.46,77.95,1537.1549563943593,1.46067556124504
34603,2022-10-20 00:31:58,290.46,77.95,1537.1549563943593,1.46067556124504
34604,2022-10-20 00:31:59,290.46,77.975,1537.6479502867242,1.4611440267874531
34605,2022-10-20 00:32:00,290.46,77.975,1537.6479502867242,1.4611440267874531
34606,2022-10-20 00:32:01,290.46,77.975,1537.6479502867242,1.4611440267874531
34607,2022-10-20 00:32:02,290.46,77.975,1537.6479502867242,1.4611440267874531
34608,2022-10-20 00:32:03,290.46,78.0,1538.1409441790893,1.4616124923298668
34609,2022-10-20 00:32:04,290.46,77.975,1537.6479502867242,1.4611440267874531
34610,2022-10-20 00:32:05,290.46,78.025,1538.6339380714546,1.4620809578722804
34611,2022-10-20 00:32:06,290.46,78.025,1538.6339380714546,1.4620809578722804
34612,2022-10-20 00:32:07,290.46,78.05,1539.1269319638195,1.4625494234146936
34613,2022-10-20 00:32:08,290.46,78.05,1539.1269319638195,1.4625494234146936
34614,2022-10-20 00:32:09,290.46,78.075,1539.6199258561846,1.463017888957107
34615,2022-10-20 00:32:10,290.46,78.075,1539.6199258561846,1.463017888957107
34616,2022-10-20 00:32:11,290.46,78.05,1539.1269319638195,1.4625494234146936
34617,2022-10-20 00:32:12,290.46,78.05,1539.1269319638195,1.4625494234146936
34618,2022-10-20 00:32:13,290.46,78.05,1539.1269319638195,1.4625494234146936
34619,2022-10-20 00:32:14,290.46,78.05,1539.1269319638195,1.4625494234146936
34620,2022-10-20 00:32:15,290.46,78.05,1539.1269319638195,1.4625494234146936
34621,2022-10-20 00:32:16,290.46,78.05,1539.1269319638195,1.4625494234146936
34622,2022-10-20 00:32:17,290.46,78.075,1539.6199258561846,1.463017888957107
34623,2022-10-20 00:32:18,290.46,78.075,1539.6199258561846,1.463017888957107
34624,2022-10-20 00:32:19,290.46,78.075,1539.6199258561846,1.463017888957107
34625,2022-10-20 00:32:20,290.46,78.075,1539.6199258561846,1.463017888957107
34626,2022-10-20 00:32:21,290.46,78.075,1539.6199258561846,1.463017888957107
34627,2022-10-20 00:32:22,290.46,78.075,1539.6199258561846,1.463017888957107
34628,2022-10-20 00:32:23,290.46,78.1,1540.1129197485495,1.4634863544995202
34629,2022-10-20 00:32:24,290.46,78.1,1540.1129197485495,1.4634863544995202
34630,2022-10-20 00:32:25,290.46,78.1,1540.1129197485495,1.4634863544995202
34631,2022-10-20 00:32:26,290.46,78.1,1540.1129197485495,1.4634863544995202
34632,2022-10-20 00:32:27,290.46,78.125,1540.6059136409149,1.463954820041934
34633,2022-10-20 00:32:28,290.46,78.125,1540.6059136409149,1.463954820041934
34634,2022-10-20 00:32:29,290.46,78.15,1541.09890753328,1.4644232855843473
34635,2022-10-20 00:32:30,290.46,78.15,1541.09890753328,1.4644232855843473
34636,2022-10-20 00:32:31,290.46,78.175,1541.591901425645,1.4648917511267605
34637,2022-10-20 00:32:32,290.46,78.175,1541.591901425645,1.4648917511267605
34638,2022-10-20 00:32:33,290.46,78.2,1542.0848953180102,1.4653602166691742
34639,2022-10-20 00:32:34,290.46,78.2,1542.0848953180102,1.4653602166691742
34640,2022-10-20 00:32:35,290.46,78.2,1542.0848953180102,1.4653602166691742
34641,2022-10-20 00:32:36,290.46,78.2,1542.0848953180102,1.4653602166691742
34642,2022-10-20 00:32:37,290.46,78.2,1542.0848953180102,1.4653602166691742
34643,2022-10-20 00:32:38,290.46,78.2,1542.0848953180102,1.4653602166691742
34644,2022-10-20 00:32:39,290.46,78.2,1542.0848953180102,1.4653602166691742
34645,2022-10-20 00:32:40,290.46,78.2,1542.0848953180102,1.4653602166691742
34646,2022-10-20 00:32:41,290.46,78.2,1542.0848953180102,1.4653602166691742
34647,2022-10-20 00:32:42,290.46,78.2,1542.0848953180102,1.4653602166691742
34648,2022-10-20 00:32:43,290.46,78.225,1542.577889210375,1.4658286822115871
34649,2022-10-20 00:32:44,290.46,78.225,1542.577889210375,1.4658286822115871
34650,2022-10-20 00:32:45,290.46,78.25,1543.0708831027403,1.466297147754001
34651,2022-10-20 00:32:46,290.46,78.25,1543.0708831027403,1.466297147754001
34652,2022-10-20 00:32:47,290.46,78.25,1543.0708831027403,1.466297147754001
34653,2022-10-20 00:32:48,290.46,78.25,1543.0708831027403,1.466297147754001
34654,2022-10-20 00:32:49,290.46,78.275,1543.5638769951054,1.4667656132964142
34655,2022-10-20 00:32:50,290.46,78.275,1543.5638769951054,1.4667656132964142
34656,2022-10-20 00:32:51,290.405,78.275,1538.2020187428814,1.4616705281982572
34657,2022-10-20 00:32:52,290.405,78.275,1538.2020187428814,1.4616705281982572
34658,2022-10-20 00:32:53,290.46,78.3,1544.0568708874703,1.4672340788388274
34659,2022-10-20 00:32:54,290.405,78.3,1538.6933001286181,1.46213736643786
34660,2022-10-20 00:32:55,290.46,78.3,1544.0568708874703,1.4672340788388274
34661,2022-10-20 00:32:56,290.46,78.3,1544.0568708874703,1.4672340788388274
34662,2022-10-20 00:32:57,290.46,78.325,1544.5498647798356,1.4677025443812413
34663,2022-10-20 00:32:58,290.46,78.325,1544.5498647798356,1.4677025443812413
34664,2022-10-20 00:32:59,290.46,78.375,1545.5358525645656,1.468639475466068
34665,2022-10-20 00:33:00,290.46,78.375,1545.5358525645656,1.468639475466068
34666,2022-10-20 00:33:01,290.46,78.4,1546.028846456931,1.4691079410084815
34667,2022-10-20 00:33:02,290.46,78.4,1546.028846456931,1.4691079410084815
34668,2022-10-20 00:33:03,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945
34669,2022-10-20 00:33:04,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945
34670,2022-10-20 00:33:05,290.46,78.4,1546.028846456931,1.4691079410084815
34671,2022-10-20 00:33:06,290.46,78.4,1546.028846456931,1.4691079410084815
34672,2022-10-20 00:33:07,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945
34673,2022-10-20 00:33:08,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945
34674,2022-10-20 00:33:09,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945
34675,2022-10-20 00:33:10,290.46,78.42499999999998,1546.5218403492954,1.4695764065508945
34676,2022-10-20 00:33:11,290.405,78.45,1541.640988443041,1.4649383958754807
34677,2022-10-20 00:33:12,290.405,78.45,1541.640988443041,1.4649383958754807
34678,2022-10-20 00:33:13,290.46,78.45,1547.014834241661,1.4700448720933084
34679,2022-10-20 00:33:14,290.46,78.45,1547.014834241661,1.4700448720933084
34680,2022-10-20 00:33:15,290.46,78.45,1547.014834241661,1.4700448720933084
34681,2022-10-20 00:33:16,290.405,78.45,1541.640988443041,1.4649383958754807
34682,2022-10-20 00:33:17,290.46,78.45,1547.014834241661,1.4700448720933084
34683,2022-10-20 00:33:18,290.46,78.45,1547.014834241661,1.4700448720933084
34684,2022-10-20 00:33:19,290.46,78.47500000000001,1547.507828134026,1.4705133376357218
34685,2022-10-20 00:33:20,290.46,78.47500000000001,1547.507828134026,1.4705133376357218
34686,2022-10-20 00:33:21,290.46,78.49999999999999,1548.0008220263908,1.4709818031781348
34687,2022-10-20 00:33:22,290.46,78.49999999999999,1548.0008220263908,1.4709818031781348
34688,2022-10-20 00:33:23,290.46,78.525,1548.4938159187564,1.4714502687205486
34689,2022-10-20 00:33:24,290.46,78.525,1548.4938159187564,1.4714502687205486
34690,2022-10-20 00:33:25,290.46,78.525,1548.4938159187564,1.4714502687205486
34691,2022-10-20 00:33:26,290.46,78.525,1548.4938159187564,1.4714502687205486
34692,2022-10-20 00:33:27,290.46,78.57499999999999,1549.4798037034861,1.472387199805375
34693,2022-10-20 00:33:28,290.46,78.57499999999999,1549.4798037034861,1.472387199805375
34694,2022-10-20 00:33:29,290.405,78.57499999999999,1544.0973953717262,1.4672725870734975
34695,2022-10-20 00:33:30,290.405,78.57499999999999,1544.0973953717262,1.4672725870734975
34696,2022-10-20 00:33:31,290.405,78.60000000000001,1544.5886767574636,1.467739425313101
34697,2022-10-20 00:33:32,290.405,78.60000000000001,1544.5886767574636,1.467739425313101
34698,2022-10-20 00:33:33,290.46,78.62499999999999,1550.4657914882164,1.473324130890202
34699,2022-10-20 00:33:34,290.46,78.62499999999999,1550.4657914882164,1.473324130890202
34700,2022-10-20 00:33:35,290.46,78.62499999999999,1550.4657914882164,1.473324130890202
34701,2022-10-20 00:33:36,290.46,78.62499999999999,1550.4657914882164,1.473324130890202
34702,2022-10-20 00:33:37,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078
34703,2022-10-20 00:33:38,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078
34704,2022-10-20 00:33:39,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078
34705,2022-10-20 00:33:40,290.405,78.64999999999999,1545.5712395289377,1.4686731017923078
34706,2022-10-20 00:33:41,290.405,78.67500000000001,1546.0625209146751,1.4691399400319116
34707,2022-10-20 00:33:42,290.405,78.67500000000001,1546.0625209146751,1.4691399400319116
34708,2022-10-20 00:33:43,290.405,78.69999999999999,1546.553802300412,1.4696067782715145
34709,2022-10-20 00:33:44,290.46,78.69999999999999,1551.9447731653117,1.4747295275174424
34710,2022-10-20 00:33:45,290.46,78.69999999999999,1551.9447731653117,1.4747295275174424
34711,2022-10-20 00:33:46,290.405,78.69999999999999,1546.553802300412,1.4696067782715145
34712,2022-10-20 00:33:47,290.405,78.69999999999999,1546.553802300412,1.4696067782715145
34713,2022-10-20 00:33:48,290.405,78.69999999999999,1546.553802300412,1.4696067782715145
34714,2022-10-20 00:33:49,290.405,78.69999999999999,1546.553802300412,1.4696067782715145
34715,2022-10-20 00:33:50,290.405,78.69999999999999,1546.553802300412,1.4696067782715145
34716,2022-10-20 00:33:51,290.405,78.725,1547.045083686149,1.470073616511118
34717,2022-10-20 00:33:52,290.46,78.725,1552.4377670576769,1.4751979930598558
34718,2022-10-20 00:33:53,290.46,78.75000000000001,1552.9307609500422,1.4756664586022694
34719,2022-10-20 00:33:54,290.46,78.75000000000001,1552.9307609500422,1.4756664586022694
34720,2022-10-20 00:33:55,290.46,78.75000000000001,1552.9307609500422,1.4756664586022694
34721,2022-10-20 00:33:56,290.405,78.75000000000001,1547.5363650718864,1.4705404547507217
34722,2022-10-20 00:33:57,290.405,78.77499999999999,1548.0276464576232,1.4710072929903246
34723,2022-10-20 00:33:58,290.46,78.77499999999999,1553.423754842407,1.4761349241446826
34724,2022-10-20 00:33:59,290.46,78.8,1553.9167487347722,1.476603389687096
34725,2022-10-20 00:34:00,290.405,78.8,1548.5189278433604,1.4714741312299282
34726,2022-10-20 00:34:01,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34727,2022-10-20 00:34:02,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34728,2022-10-20 00:34:03,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34729,2022-10-20 00:34:04,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34730,2022-10-20 00:34:05,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34731,2022-10-20 00:34:06,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34732,2022-10-20 00:34:07,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34733,2022-10-20 00:34:08,290.46,78.82499999999999,1554.4097426271371,1.4770718552295092
34734,2022-10-20 00:34:09,290.46,78.85,1554.9027365195025,1.4775403207719229
34735,2022-10-20 00:34:10,290.46,78.85,1554.9027365195025,1.4775403207719229
34736,2022-10-20 00:34:11,290.46,78.85,1554.9027365195025,1.4775403207719229
34737,2022-10-20 00:34:12,290.46,78.85,1554.9027365195025,1.4775403207719229
34738,2022-10-20 00:34:13,290.46,78.875,1555.3957304118676,1.4780087863143363
34739,2022-10-20 00:34:14,290.46,78.875,1555.3957304118676,1.4780087863143363
34740,2022-10-20 00:34:15,290.46,78.875,1555.3957304118676,1.4780087863143363
34741,2022-10-20 00:34:16,290.46,78.875,1555.3957304118676,1.4780087863143363
34742,2022-10-20 00:34:17,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417
34743,2022-10-20 00:34:18,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417
34744,2022-10-20 00:34:19,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417
34745,2022-10-20 00:34:20,290.405,78.89999999999999,1550.4840533863087,1.4733414841883417
34746,2022-10-20 00:34:21,290.405,78.925,1550.975334772046,1.4738083224279452
34747,2022-10-20 00:34:22,290.405,78.925,1550.975334772046,1.4738083224279452
34748,2022-10-20 00:34:23,290.46,78.925,1556.3817181965978,1.4789457173991634
34749,2022-10-20 00:34:24,290.405,78.925,1550.975334772046,1.4738083224279452
34750,2022-10-20 00:34:25,290.405,78.925,1550.975334772046,1.4738083224279452
34751,2022-10-20 00:34:26,290.405,78.925,1550.975334772046,1.4738083224279452
34752,2022-10-20 00:34:27,290.405,78.95,1551.4666161577832,1.4742751606675488
34753,2022-10-20 00:34:28,290.405,78.95,1551.4666161577832,1.4742751606675488
34754,2022-10-20 00:34:29,290.46,78.925,1556.3817181965978,1.4789457173991634
34755,2022-10-20 00:34:30,290.405,78.925,1550.975334772046,1.4738083224279452
34756,2022-10-20 00:34:31,290.405,78.95,1551.4666161577832,1.4742751606675488
34757,2022-10-20 00:34:32,290.405,78.95,1551.4666161577832,1.4742751606675488
34758,2022-10-20 00:34:33,290.405,78.95,1551.4666161577832,1.4742751606675488
34759,2022-10-20 00:34:34,290.405,78.95,1551.4666161577832,1.4742751606675488
34760,2022-10-20 00:34:35,290.46,78.95,1556.8747120889627,1.4794141829415766
34761,2022-10-20 00:34:36,290.405,78.975,1551.9578975435202,1.474741998907152
34762,2022-10-20 00:34:37,290.46,78.975,1557.3677059813278,1.47988264848399
34763,2022-10-20 00:34:38,290.46,78.975,1557.3677059813278,1.47988264848399
34764,2022-10-20 00:34:39,290.46,78.975,1557.3677059813278,1.47988264848399
34765,2022-10-20 00:34:40,290.46,78.975,1557.3677059813278,1.47988264848399
34766,2022-10-20 00:34:41,290.405,78.975,1551.9578975435202,1.474741998907152
34767,2022-10-20 00:34:42,290.405,78.975,1551.9578975435202,1.474741998907152
34768,2022-10-20 00:34:43,290.405,78.975,1551.9578975435202,1.474741998907152
34769,2022-10-20 00:34:44,290.46,78.975,1557.3677059813278,1.47988264848399
34770,2022-10-20 00:34:45,290.405,78.975,1551.9578975435202,1.474741998907152
34771,2022-10-20 00:34:46,290.46,78.975,1557.3677059813278,1.47988264848399
34772,2022-10-20 00:34:47,290.405,79.0,1552.4491789292574,1.4752088371467555
34773,2022-10-20 00:34:48,290.405,79.0,1552.4491789292574,1.4752088371467555
34774,2022-10-20 00:34:49,290.405,79.0,1552.4491789292574,1.4752088371467555
34775,2022-10-20 00:34:50,290.405,79.0,1552.4491789292574,1.4752088371467555
34776,2022-10-20 00:34:51,290.405,78.975,1551.9578975435202,1.474741998907152
34777,2022-10-20 00:34:52,290.405,78.975,1551.9578975435202,1.474741998907152
34778,2022-10-20 00:34:53,290.405,79.02499999999999,1552.9404603149942,1.475675675386359
34779,2022-10-20 00:34:54,290.405,79.02499999999999,1552.9404603149942,1.475675675386359
34780,2022-10-20 00:34:55,290.405,79.05,1553.4317417007314,1.4761425136259623
34781,2022-10-20 00:34:56,290.405,79.05,1553.4317417007314,1.4761425136259623
34782,2022-10-20 00:34:57,290.405,79.05,1553.4317417007314,1.4761425136259623
34783,2022-10-20 00:34:58,290.405,79.05,1553.4317417007314,1.4761425136259623
34784,2022-10-20 00:34:59,290.405,79.075,1553.9230230864687,1.4766093518655659
34785,2022-10-20 00:35:00,290.405,79.075,1553.9230230864687,1.4766093518655659
34786,2022-10-20 00:35:01,290.405,79.075,1553.9230230864687,1.4766093518655659
34787,2022-10-20 00:35:02,290.405,79.075,1553.9230230864687,1.4766093518655659
34788,2022-10-20 00:35:03,290.405,79.075,1553.9230230864687,1.4766093518655659
34789,2022-10-20 00:35:04,290.405,79.075,1553.9230230864687,1.4766093518655659
34790,2022-10-20 00:35:05,290.405,79.1,1554.4143044722057,1.4770761901051692
34791,2022-10-20 00:35:06,290.405,79.1,1554.4143044722057,1.4770761901051692
34792,2022-10-20 00:35:07,290.46,79.1,1559.8326754431532,1.4822249761960569
34793,2022-10-20 00:35:08,290.46,79.1,1559.8326754431532,1.4822249761960569
34794,2022-10-20 00:35:09,290.405,79.1,1554.4143044722057,1.4770761901051692
34795,2022-10-20 00:35:10,290.405,79.1,1554.4143044722057,1.4770761901051692
34796,2022-10-20 00:35:11,290.405,79.1,1554.4143044722057,1.4770761901051692
34797,2022-10-20 00:35:12,290.405,79.1,1554.4143044722057,1.4770761901051692
34798,2022-10-20 00:35:13,290.46,79.075,1559.3396815507886,1.4817565106536439
34799,2022-10-20 00:35:14,290.46,79.1,1559.8326754431532,1.4822249761960569
34800,2022-10-20 00:35:15,290.405,79.1,1554.4143044722057,1.4770761901051692
34801,2022-10-20 00:35:16,290.46,79.1,1559.8326754431532,1.4822249761960569
34802,2022-10-20 00:35:17,290.405,79.1,1554.4143044722057,1.4770761901051692
34803,2022-10-20 00:35:18,290.46,79.1,1559.8326754431532,1.4822249761960569
34804,2022-10-20 00:35:19,290.405,79.1,1554.4143044722057,1.4770761901051692
34805,2022-10-20 00:35:20,290.405,79.1,1554.4143044722057,1.4770761901051692
34806,2022-10-20 00:35:21,290.405,79.1,1554.4143044722057,1.4770761901051692
34807,2022-10-20 00:35:22,290.405,79.1,1554.4143044722057,1.4770761901051692
34808,2022-10-20 00:35:23,290.405,79.125,1554.905585857943,1.4775430283447726
34809,2022-10-20 00:35:24,290.405,79.125,1554.905585857943,1.4775430283447726
34810,2022-10-20 00:35:25,290.405,79.15,1555.3968672436802,1.4780098665843762
34811,2022-10-20 00:35:26,290.405,79.15,1555.3968672436802,1.4780098665843762
34812,2022-10-20 00:35:27,290.405,79.15,1555.3968672436802,1.4780098665843762
34813,2022-10-20 00:35:28,290.405,79.15,1555.3968672436802,1.4780098665843762
34814,2022-10-20 00:35:29,290.405,79.125,1554.905585857943,1.4775430283447726
34815,2022-10-20 00:35:30,290.46,79.125,1560.3256693355186,1.4826934417384707
34816,2022-10-20 00:35:31,290.405,79.15,1555.3968672436802,1.4780098665843762
34817,2022-10-20 00:35:32,290.405,79.15,1555.3968672436802,1.4780098665843762
34818,2022-10-20 00:35:33,290.405,79.175,1555.888148629417,1.478476704823979
34819,2022-10-20 00:35:34,290.405,79.175,1555.888148629417,1.478476704823979
34820,2022-10-20 00:35:35,290.405,79.175,1555.888148629417,1.478476704823979
34821,2022-10-20 00:35:36,290.405,79.175,1555.888148629417,1.478476704823979
34822,2022-10-20 00:35:37,290.46,79.15,1560.8186632278837,1.4831619072808842
34823,2022-10-20 00:35:38,290.46,79.175,1561.3116571202486,1.4836303728232973
34824,2022-10-20 00:35:39,290.405,79.175,1555.888148629417,1.478476704823979
34825,2022-10-20 00:35:40,290.405,79.175,1555.888148629417,1.478476704823979
34826,2022-10-20 00:35:41,290.405,79.175,1555.888148629417,1.478476704823979
34827,2022-10-20 00:35:42,290.405,79.175,1555.888148629417,1.478476704823979
34828,2022-10-20 00:35:43,290.46,79.2,1561.804651012614,1.484098838365711
34829,2022-10-20 00:35:44,290.405,79.2,1556.3794300151542,1.4789435430635827
34830,2022-10-20 00:35:45,290.405,79.225,1556.870711400891,1.479410381303186
34831,2022-10-20 00:35:46,290.405,79.225,1556.870711400891,1.479410381303186
34832,2022-10-20 00:35:47,290.405,79.225,1556.870711400891,1.479410381303186
34833,2022-10-20 00:35:48,290.405,79.225,1556.870711400891,1.479410381303186
34834,2022-10-20 00:35:49,290.405,79.225,1556.870711400891,1.479410381303186
34835,2022-10-20 00:35:50,290.405,79.225,1556.870711400891,1.479410381303186
34836,2022-10-20 00:35:51,290.405,79.225,1556.870711400891,1.479410381303186
34837,2022-10-20 00:35:52,290.405,79.225,1556.870711400891,1.479410381303186
34838,2022-10-20 00:35:53,290.405,79.225,1556.870711400891,1.479410381303186
34839,2022-10-20 00:35:54,290.405,79.225,1556.870711400891,1.479410381303186
34840,2022-10-20 00:35:55,290.405,79.225,1556.870711400891,1.479410381303186
34841,2022-10-20 00:35:56,290.405,79.225,1556.870711400891,1.479410381303186
34842,2022-10-20 00:35:57,290.405,79.25,1557.3619927866284,1.4798772195427898
34843,2022-10-20 00:35:58,290.405,79.25,1557.3619927866284,1.4798772195427898
34844,2022-10-20 00:35:59,290.405,79.225,1556.870711400891,1.479410381303186
34845,2022-10-20 00:36:00,290.405,79.225,1556.870711400891,1.479410381303186
34846,2022-10-20 00:36:01,290.405,79.225,1556.870711400891,1.479410381303186
34847,2022-10-20 00:36:02,290.405,79.225,1556.870711400891,1.479410381303186
34848,2022-10-20 00:36:03,290.405,79.225,1556.870711400891,1.479410381303186
34849,2022-10-20 00:36:04,290.405,79.225,1556.870711400891,1.479410381303186
34850,2022-10-20 00:36:05,290.405,79.25,1557.3619927866284,1.4798772195427898
34851,2022-10-20 00:36:06,290.405,79.25,1557.3619927866284,1.4798772195427898
34852,2022-10-20 00:36:07,290.405,79.275,1557.8532741723657,1.4803440577823932
34853,2022-10-20 00:36:08,290.405,79.275,1557.8532741723657,1.4803440577823932
34854,2022-10-20 00:36:09,290.405,79.25,1557.3619927866284,1.4798772195427898
34855,2022-10-20 00:36:10,290.405,79.25,1557.3619927866284,1.4798772195427898
34856,2022-10-20 00:36:11,290.405,79.25,1557.3619927866284,1.4798772195427898
34857,2022-10-20 00:36:12,290.405,79.25,1557.3619927866284,1.4798772195427898
34858,2022-10-20 00:36:13,290.405,79.25,1557.3619927866284,1.4798772195427898
34859,2022-10-20 00:36:14,290.405,79.25,1557.3619927866284,1.4798772195427898
34860,2022-10-20 00:36:15,290.405,79.25,1557.3619927866284,1.4798772195427898
34861,2022-10-20 00:36:16,290.405,79.25,1557.3619927866284,1.4798772195427898
34862,2022-10-20 00:36:17,290.405,79.25,1557.3619927866284,1.4798772195427898
34863,2022-10-20 00:36:18,290.405,79.25,1557.3619927866284,1.4798772195427898
34864,2022-10-20 00:36:19,290.405,79.25,1557.3619927866284,1.4798772195427898
34865,2022-10-20 00:36:20,290.405,79.25,1557.3619927866284,1.4798772195427898
34866,2022-10-20 00:36:21,290.405,79.25,1557.3619927866284,1.4798772195427898
34867,2022-10-20 00:36:22,290.405,79.25,1557.3619927866284,1.4798772195427898
34868,2022-10-20 00:36:23,290.405,79.25,1557.3619927866284,1.4798772195427898
34869,2022-10-20 00:36:24,290.405,79.25,1557.3619927866284,1.4798772195427898
34870,2022-10-20 00:36:25,290.405,79.275,1557.8532741723657,1.4803440577823932
34871,2022-10-20 00:36:26,290.405,79.275,1557.8532741723657,1.4803440577823932
34872,2022-10-20 00:36:27,290.405,79.275,1557.8532741723657,1.4803440577823932
34873,2022-10-20 00:36:28,290.405,79.275,1557.8532741723657,1.4803440577823932
34874,2022-10-20 00:36:29,290.405,79.25,1557.3619927866284,1.4798772195427898
34875,2022-10-20 00:36:30,290.405,79.25,1557.3619927866284,1.4798772195427898
34876,2022-10-20 00:36:31,290.405,79.225,1556.870711400891,1.479410381303186
34877,2022-10-20 00:36:32,290.405,79.225,1556.870711400891,1.479410381303186
34878,2022-10-20 00:36:33,290.405,79.225,1556.870711400891,1.479410381303186
34879,2022-10-20 00:36:34,290.405,79.225,1556.870711400891,1.479410381303186
34880,2022-10-20 00:36:35,290.405,79.225,1556.870711400891,1.479410381303186
34881,2022-10-20 00:36:36,290.405,79.225,1556.870711400891,1.479410381303186
34882,2022-10-20 00:36:37,290.405,79.225,1556.870711400891,1.479410381303186
34883,2022-10-20 00:36:38,290.405,79.225,1556.870711400891,1.479410381303186
34884,2022-10-20 00:36:39,290.405,79.225,1556.870711400891,1.479410381303186
34885,2022-10-20 00:36:40,290.405,79.225,1556.870711400891,1.479410381303186
34886,2022-10-20 00:36:41,290.405,79.225,1556.870711400891,1.479410381303186
34887,2022-10-20 00:36:42,290.405,79.225,1556.870711400891,1.479410381303186
34888,2022-10-20 00:36:43,290.405,79.25,1557.3619927866284,1.4798772195427898
34889,2022-10-20 00:36:44,290.405,79.25,1557.3619927866284,1.4798772195427898
34890,2022-10-20 00:36:45,290.405,79.225,1556.870711400891,1.479410381303186
34891,2022-10-20 00:36:46,290.405,79.225,1556.870711400891,1.479410381303186
34892,2022-10-20 00:36:47,290.405,79.25,1557.3619927866284,1.4798772195427898
34893,2022-10-20 00:36:48,290.405,79.25,1557.3619927866284,1.4798772195427898
34894,2022-10-20 00:36:49,290.405,79.275,1557.8532741723657,1.4803440577823932
34895,2022-10-20 00:36:50,290.405,79.275,1557.8532741723657,1.4803440577823932
34896,2022-10-20 00:36:51,290.405,79.3,1558.3445555581025,1.4808108960219963
34897,2022-10-20 00:36:52,290.405,79.275,1557.8532741723657,1.4803440577823932
34898,2022-10-20 00:36:53,290.405,79.275,1557.8532741723657,1.4803440577823932
34899,2022-10-20 00:36:54,290.405,79.275,1557.8532741723657,1.4803440577823932
34900,2022-10-20 00:36:55,290.405,79.275,1557.8532741723657,1.4803440577823932
34901,2022-10-20 00:36:56,290.405,79.275,1557.8532741723657,1.4803440577823932
34902,2022-10-20 00:36:57,290.405,79.275,1557.8532741723657,1.4803440577823932
34903,2022-10-20 00:36:58,290.405,79.275,1557.8532741723657,1.4803440577823932
34904,2022-10-20 00:36:59,290.405,79.275,1557.8532741723657,1.4803440577823932
34905,2022-10-20 00:37:00,290.405,79.275,1557.8532741723657,1.4803440577823932
34906,2022-10-20 00:37:01,290.405,79.275,1557.8532741723657,1.4803440577823932
34907,2022-10-20 00:37:02,290.405,79.275,1557.8532741723657,1.4803440577823932
34908,2022-10-20 00:37:03,290.405,79.3,1558.3445555581025,1.4808108960219963
34909,2022-10-20 00:37:04,290.405,79.3,1558.3445555581025,1.4808108960219963
34910,2022-10-20 00:37:05,290.405,79.275,1557.8532741723657,1.4803440577823932
34911,2022-10-20 00:37:06,290.405,79.275,1557.8532741723657,1.4803440577823932
34912,2022-10-20 00:37:07,290.405,79.3,1558.3445555581025,1.4808108960219963
34913,2022-10-20 00:37:08,290.405,79.3,1558.3445555581025,1.4808108960219963
34914,2022-10-20 00:37:09,290.405,79.325,1558.8358369438397,1.4812777342615997
34915,2022-10-20 00:37:10,290.405,79.325,1558.8358369438397,1.4812777342615997
34916,2022-10-20 00:37:11,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
34917,2022-10-20 00:37:12,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
34918,2022-10-20 00:37:13,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
34919,2022-10-20 00:37:14,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
34920,2022-10-20 00:37:15,290.405,79.325,1558.8358369438397,1.4812777342615997
34921,2022-10-20 00:37:16,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
34922,2022-10-20 00:37:17,290.405,79.325,1558.8358369438397,1.4812777342615997
34923,2022-10-20 00:37:18,290.405,79.325,1558.8358369438397,1.4812777342615997
34924,2022-10-20 00:37:19,290.405,79.375,1559.8183997153137,1.4822114107408062
34925,2022-10-20 00:37:20,290.405,79.375,1559.8183997153137,1.4822114107408062
34926,2022-10-20 00:37:21,290.405,79.375,1559.8183997153137,1.4822114107408062
34927,2022-10-20 00:37:22,290.405,79.375,1559.8183997153137,1.4822114107408062
34928,2022-10-20 00:37:23,290.405,79.375,1559.8183997153137,1.4822114107408062
34929,2022-10-20 00:37:24,290.405,79.375,1559.8183997153137,1.4822114107408062
34930,2022-10-20 00:37:25,290.405,79.375,1559.8183997153137,1.4822114107408062
34931,2022-10-20 00:37:26,290.405,79.375,1559.8183997153137,1.4822114107408062
34932,2022-10-20 00:37:27,290.405,79.375,1559.8183997153137,1.4822114107408062
34933,2022-10-20 00:37:28,290.405,79.375,1559.8183997153137,1.4822114107408062
34934,2022-10-20 00:37:29,290.405,79.4,1560.3096811010512,1.48267824898041
34935,2022-10-20 00:37:30,290.405,79.4,1560.3096811010512,1.48267824898041
34936,2022-10-20 00:37:31,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
34937,2022-10-20 00:37:32,290.405,79.4,1560.3096811010512,1.48267824898041
34938,2022-10-20 00:37:33,290.405,79.4,1560.3096811010512,1.48267824898041
34939,2022-10-20 00:37:34,290.405,79.4,1560.3096811010512,1.48267824898041
34940,2022-10-20 00:37:35,290.405,79.4,1560.3096811010512,1.48267824898041
34941,2022-10-20 00:37:36,290.405,79.4,1560.3096811010512,1.48267824898041
34942,2022-10-20 00:37:37,290.405,79.4,1560.3096811010512,1.48267824898041
34943,2022-10-20 00:37:38,290.405,79.4,1560.3096811010512,1.48267824898041
34944,2022-10-20 00:37:39,290.405,79.4,1560.3096811010512,1.48267824898041
34945,2022-10-20 00:37:40,290.405,79.4,1560.3096811010512,1.48267824898041
34946,2022-10-20 00:37:41,290.405,79.4,1560.3096811010512,1.48267824898041
34947,2022-10-20 00:37:42,290.405,79.4,1560.3096811010512,1.48267824898041
34948,2022-10-20 00:37:43,290.405,79.375,1559.8183997153137,1.4822114107408062
34949,2022-10-20 00:37:44,290.405,79.375,1559.8183997153137,1.4822114107408062
34950,2022-10-20 00:37:45,290.405,79.375,1559.8183997153137,1.4822114107408062
34951,2022-10-20 00:37:46,290.405,79.375,1559.8183997153137,1.4822114107408062
34952,2022-10-20 00:37:47,290.405,79.4,1560.3096811010512,1.48267824898041
34953,2022-10-20 00:37:48,290.405,79.4,1560.3096811010512,1.48267824898041
34954,2022-10-20 00:37:49,290.405,79.4,1560.3096811010512,1.48267824898041
34955,2022-10-20 00:37:50,290.405,79.4,1560.3096811010512,1.48267824898041
34956,2022-10-20 00:37:51,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
34957,2022-10-20 00:37:52,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
34958,2022-10-20 00:37:53,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
34959,2022-10-20 00:37:54,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
34960,2022-10-20 00:37:55,290.405,79.45,1561.2922438725252,1.483611925459617
34961,2022-10-20 00:37:56,290.405,79.45,1561.2922438725252,1.483611925459617
34962,2022-10-20 00:37:57,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34963,2022-10-20 00:37:58,290.405,79.45,1561.2922438725252,1.483611925459617
34964,2022-10-20 00:37:59,290.405,79.45,1561.2922438725252,1.483611925459617
34965,2022-10-20 00:38:00,290.405,79.45,1561.2922438725252,1.483611925459617
34966,2022-10-20 00:38:01,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34967,2022-10-20 00:38:02,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34968,2022-10-20 00:38:03,290.405,79.45,1561.2922438725252,1.483611925459617
34969,2022-10-20 00:38:04,290.405,79.45,1561.2922438725252,1.483611925459617
34970,2022-10-20 00:38:05,290.405,79.45,1561.2922438725252,1.483611925459617
34971,2022-10-20 00:38:06,290.405,79.45,1561.2922438725252,1.483611925459617
34972,2022-10-20 00:38:07,290.405,79.45,1561.2922438725252,1.483611925459617
34973,2022-10-20 00:38:08,290.405,79.45,1561.2922438725252,1.483611925459617
34974,2022-10-20 00:38:09,290.405,79.45,1561.2922438725252,1.483611925459617
34975,2022-10-20 00:38:10,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34976,2022-10-20 00:38:11,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34977,2022-10-20 00:38:12,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34978,2022-10-20 00:38:13,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34979,2022-10-20 00:38:14,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34980,2022-10-20 00:38:15,290.405,79.5,1562.2748066439995,1.4845456019388237
34981,2022-10-20 00:38:16,290.405,79.5,1562.2748066439995,1.4845456019388237
34982,2022-10-20 00:38:17,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34983,2022-10-20 00:38:18,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34984,2022-10-20 00:38:19,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34985,2022-10-20 00:38:20,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34986,2022-10-20 00:38:21,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34987,2022-10-20 00:38:22,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34988,2022-10-20 00:38:23,290.405,79.5,1562.2748066439995,1.4845456019388237
34989,2022-10-20 00:38:24,290.405,79.5,1562.2748066439995,1.4845456019388237
34990,2022-10-20 00:38:25,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34991,2022-10-20 00:38:26,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34992,2022-10-20 00:38:27,290.405,79.5,1562.2748066439995,1.4845456019388237
34993,2022-10-20 00:38:28,290.405,79.5,1562.2748066439995,1.4845456019388237
34994,2022-10-20 00:38:29,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34995,2022-10-20 00:38:30,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34996,2022-10-20 00:38:31,290.405,79.5,1562.2748066439995,1.4845456019388237
34997,2022-10-20 00:38:32,290.405,79.5,1562.2748066439995,1.4845456019388237
34998,2022-10-20 00:38:33,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
34999,2022-10-20 00:38:34,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
35000,2022-10-20 00:38:35,290.405,79.5,1562.2748066439995,1.4845456019388237
35001,2022-10-20 00:38:36,290.405,79.5,1562.2748066439995,1.4845456019388237
35002,2022-10-20 00:38:37,290.405,79.525,1562.7660880297367,1.4850124401784273
35003,2022-10-20 00:38:38,290.405,79.525,1562.7660880297367,1.4850124401784273
35004,2022-10-20 00:38:39,290.405,79.525,1562.7660880297367,1.4850124401784273
35005,2022-10-20 00:38:40,290.405,79.525,1562.7660880297367,1.4850124401784273
35006,2022-10-20 00:38:41,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35007,2022-10-20 00:38:42,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35008,2022-10-20 00:38:43,290.405,79.525,1562.7660880297367,1.4850124401784273
35009,2022-10-20 00:38:44,290.405,79.525,1562.7660880297367,1.4850124401784273
35010,2022-10-20 00:38:45,290.405,79.525,1562.7660880297367,1.4850124401784273
35011,2022-10-20 00:38:46,290.405,79.525,1562.7660880297367,1.4850124401784273
35012,2022-10-20 00:38:47,290.405,79.525,1562.7660880297367,1.4850124401784273
35013,2022-10-20 00:38:48,290.405,79.525,1562.7660880297367,1.4850124401784273
35014,2022-10-20 00:38:49,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35015,2022-10-20 00:38:50,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35016,2022-10-20 00:38:51,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35017,2022-10-20 00:38:52,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35018,2022-10-20 00:38:53,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35019,2022-10-20 00:38:54,290.405,79.55000000000001,1563.257369415474,1.4854792784180306
35020,2022-10-20 00:38:55,290.405,79.525,1562.7660880297367,1.4850124401784273
35021,2022-10-20 00:38:56,290.405,79.525,1562.7660880297367,1.4850124401784273
35022,2022-10-20 00:38:57,290.405,79.525,1562.7660880297367,1.4850124401784273
35023,2022-10-20 00:38:58,290.405,79.525,1562.7660880297367,1.4850124401784273
35024,2022-10-20 00:38:59,290.405,79.525,1562.7660880297367,1.4850124401784273
35025,2022-10-20 00:39:00,290.405,79.525,1562.7660880297367,1.4850124401784273
35026,2022-10-20 00:39:01,290.405,79.525,1562.7660880297367,1.4850124401784273
35027,2022-10-20 00:39:02,290.405,79.525,1562.7660880297367,1.4850124401784273
35028,2022-10-20 00:39:03,290.405,79.525,1562.7660880297367,1.4850124401784273
35029,2022-10-20 00:39:04,290.405,79.525,1562.7660880297367,1.4850124401784273
35030,2022-10-20 00:39:05,290.405,79.5,1562.2748066439995,1.4845456019388237
35031,2022-10-20 00:39:06,290.405,79.5,1562.2748066439995,1.4845456019388237
35032,2022-10-20 00:39:07,290.405,79.5,1562.2748066439995,1.4845456019388237
35033,2022-10-20 00:39:08,290.405,79.5,1562.2748066439995,1.4845456019388237
35034,2022-10-20 00:39:09,290.405,79.5,1562.2748066439995,1.4845456019388237
35035,2022-10-20 00:39:10,290.405,79.5,1562.2748066439995,1.4845456019388237
35036,2022-10-20 00:39:11,290.405,79.5,1562.2748066439995,1.4845456019388237
35037,2022-10-20 00:39:12,290.405,79.5,1562.2748066439995,1.4845456019388237
35038,2022-10-20 00:39:13,290.405,79.5,1562.2748066439995,1.4845456019388237
35039,2022-10-20 00:39:14,290.405,79.47500000000001,1561.7835252582624,1.4840787636992203
35040,2022-10-20 00:39:15,290.405,79.45,1561.2922438725252,1.483611925459617
35041,2022-10-20 00:39:16,290.405,79.45,1561.2922438725252,1.483611925459617
35042,2022-10-20 00:39:17,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
35043,2022-10-20 00:39:18,290.405,79.45,1561.2922438725252,1.483611925459617
35044,2022-10-20 00:39:19,290.405,79.45,1561.2922438725252,1.483611925459617
35045,2022-10-20 00:39:20,290.405,79.45,1561.2922438725252,1.483611925459617
35046,2022-10-20 00:39:21,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
35047,2022-10-20 00:39:22,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35048,2022-10-20 00:39:23,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35049,2022-10-20 00:39:24,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35050,2022-10-20 00:39:25,290.405,79.4,1560.3096811010512,1.48267824898041
35051,2022-10-20 00:39:26,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35052,2022-10-20 00:39:27,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
35053,2022-10-20 00:39:28,290.405,79.42499999999998,1560.8009624867877,1.4831450872200131
35054,2022-10-20 00:39:29,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35055,2022-10-20 00:39:30,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35056,2022-10-20 00:39:31,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35057,2022-10-20 00:39:32,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35058,2022-10-20 00:39:33,290.405,79.375,1559.8183997153137,1.4822114107408062
35059,2022-10-20 00:39:34,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35060,2022-10-20 00:39:35,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35061,2022-10-20 00:39:36,290.405,79.4,1560.3096811010512,1.48267824898041
35062,2022-10-20 00:39:37,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35063,2022-10-20 00:39:38,290.405,79.4,1560.3096811010512,1.48267824898041
35064,2022-10-20 00:39:39,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35065,2022-10-20 00:39:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35066,2022-10-20 00:39:41,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35067,2022-10-20 00:39:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35068,2022-10-20 00:39:43,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35069,2022-10-20 00:39:44,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35070,2022-10-20 00:39:45,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35071,2022-10-20 00:39:46,290.405,79.375,1559.8183997153137,1.4822114107408062
35072,2022-10-20 00:39:47,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35073,2022-10-20 00:39:48,290.405,79.375,1559.8183997153137,1.4822114107408062
35074,2022-10-20 00:39:49,290.405,79.375,1559.8183997153137,1.4822114107408062
35075,2022-10-20 00:39:50,290.405,79.375,1559.8183997153137,1.4822114107408062
35076,2022-10-20 00:39:51,290.405,79.375,1559.8183997153137,1.4822114107408062
35077,2022-10-20 00:39:52,290.405,79.375,1559.8183997153137,1.4822114107408062
35078,2022-10-20 00:39:53,290.405,79.375,1559.8183997153137,1.4822114107408062
35079,2022-10-20 00:39:54,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35080,2022-10-20 00:39:55,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35081,2022-10-20 00:39:56,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35082,2022-10-20 00:39:57,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35083,2022-10-20 00:39:58,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35084,2022-10-20 00:39:59,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35085,2022-10-20 00:40:00,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35086,2022-10-20 00:40:01,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35087,2022-10-20 00:40:02,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35088,2022-10-20 00:40:03,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35089,2022-10-20 00:40:04,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35090,2022-10-20 00:40:05,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35091,2022-10-20 00:40:06,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35092,2022-10-20 00:40:07,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35093,2022-10-20 00:40:08,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35094,2022-10-20 00:40:09,290.405,79.325,1558.8358369438397,1.4812777342615997
35095,2022-10-20 00:40:10,290.405,79.325,1558.8358369438397,1.4812777342615997
35096,2022-10-20 00:40:11,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35097,2022-10-20 00:40:12,290.405,79.325,1558.8358369438397,1.4812777342615997
35098,2022-10-20 00:40:13,290.405,79.3,1558.3445555581025,1.4808108960219963
35099,2022-10-20 00:40:14,290.405,79.325,1558.8358369438397,1.4812777342615997
35100,2022-10-20 00:40:15,290.405,79.325,1558.8358369438397,1.4812777342615997
35101,2022-10-20 00:40:16,290.405,79.325,1558.8358369438397,1.4812777342615997
35102,2022-10-20 00:40:17,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35103,2022-10-20 00:40:18,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35104,2022-10-20 00:40:19,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35105,2022-10-20 00:40:20,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35106,2022-10-20 00:40:21,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35107,2022-10-20 00:40:22,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35108,2022-10-20 00:40:23,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35109,2022-10-20 00:40:24,290.405,79.35000000000001,1559.327118329577,1.4817445725012033
35110,2022-10-20 00:40:25,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35111,2022-10-20 00:40:26,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35112,2022-10-20 00:40:27,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35113,2022-10-20 00:40:28,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35114,2022-10-20 00:40:29,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35115,2022-10-20 00:40:30,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35116,2022-10-20 00:40:31,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35117,2022-10-20 00:40:32,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35118,2022-10-20 00:40:33,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35119,2022-10-20 00:40:34,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35120,2022-10-20 00:40:35,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35121,2022-10-20 00:40:36,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35122,2022-10-20 00:40:37,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35123,2022-10-20 00:40:38,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35124,2022-10-20 00:40:39,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35125,2022-10-20 00:40:40,290.405,79.325,1558.8358369438397,1.4812777342615997
35126,2022-10-20 00:40:41,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35127,2022-10-20 00:40:42,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35128,2022-10-20 00:40:43,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35129,2022-10-20 00:40:44,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35130,2022-10-20 00:40:45,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35131,2022-10-20 00:40:46,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35132,2022-10-20 00:40:47,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904
35133,2022-10-20 00:40:48,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35134,2022-10-20 00:40:49,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35135,2022-10-20 00:40:50,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35136,2022-10-20 00:40:51,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904
35137,2022-10-20 00:40:52,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35138,2022-10-20 00:40:53,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35139,2022-10-20 00:40:54,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35140,2022-10-20 00:40:55,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35141,2022-10-20 00:40:56,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35142,2022-10-20 00:40:57,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35143,2022-10-20 00:40:58,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35144,2022-10-20 00:40:59,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35145,2022-10-20 00:41:00,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35146,2022-10-20 00:41:01,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35147,2022-10-20 00:41:02,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35148,2022-10-20 00:41:03,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35149,2022-10-20 00:41:04,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35150,2022-10-20 00:41:05,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35151,2022-10-20 00:41:06,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35152,2022-10-20 00:41:07,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35153,2022-10-20 00:41:08,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35154,2022-10-20 00:41:09,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35155,2022-10-20 00:41:10,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35156,2022-10-20 00:41:11,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35157,2022-10-20 00:41:12,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35158,2022-10-20 00:41:13,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35159,2022-10-20 00:41:14,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35160,2022-10-20 00:41:15,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35161,2022-10-20 00:41:16,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35162,2022-10-20 00:41:17,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35163,2022-10-20 00:41:18,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35164,2022-10-20 00:41:19,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35165,2022-10-20 00:41:20,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35166,2022-10-20 00:41:21,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35167,2022-10-20 00:41:22,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35168,2022-10-20 00:41:23,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35169,2022-10-20 00:41:24,290.405,79.3,1558.3445555581025,1.4808108960219963
35170,2022-10-20 00:41:25,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35171,2022-10-20 00:41:26,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35172,2022-10-20 00:41:27,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35173,2022-10-20 00:41:28,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35174,2022-10-20 00:41:29,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35175,2022-10-20 00:41:30,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35176,2022-10-20 00:41:31,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35177,2022-10-20 00:41:32,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35178,2022-10-20 00:41:33,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35179,2022-10-20 00:41:34,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35180,2022-10-20 00:41:35,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35181,2022-10-20 00:41:36,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35182,2022-10-20 00:41:37,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904
35183,2022-10-20 00:41:38,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35184,2022-10-20 00:41:39,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35185,2022-10-20 00:41:40,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35186,2022-10-20 00:41:41,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35187,2022-10-20 00:41:42,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35188,2022-10-20 00:41:43,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35189,2022-10-20 00:41:44,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35190,2022-10-20 00:41:45,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35191,2022-10-20 00:41:46,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35192,2022-10-20 00:41:47,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35193,2022-10-20 00:41:48,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35194,2022-10-20 00:41:49,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35195,2022-10-20 00:41:50,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35196,2022-10-20 00:41:51,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35197,2022-10-20 00:41:52,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35198,2022-10-20 00:41:53,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35199,2022-10-20 00:41:54,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35200,2022-10-20 00:41:55,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35201,2022-10-20 00:41:56,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35202,2022-10-20 00:41:57,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35203,2022-10-20 00:41:58,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35204,2022-10-20 00:41:59,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35205,2022-10-20 00:42:00,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35206,2022-10-20 00:42:01,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35207,2022-10-20 00:42:02,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35208,2022-10-20 00:42:03,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35209,2022-10-20 00:42:04,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35210,2022-10-20 00:42:05,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35211,2022-10-20 00:42:06,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35212,2022-10-20 00:42:07,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35213,2022-10-20 00:42:08,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35214,2022-10-20 00:42:09,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35215,2022-10-20 00:42:10,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35216,2022-10-20 00:42:11,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35217,2022-10-20 00:42:12,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35218,2022-10-20 00:42:13,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35219,2022-10-20 00:42:14,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35220,2022-10-20 00:42:15,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35221,2022-10-20 00:42:16,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35222,2022-10-20 00:42:17,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35223,2022-10-20 00:42:18,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35224,2022-10-20 00:42:19,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35225,2022-10-20 00:42:20,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35226,2022-10-20 00:42:21,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35227,2022-10-20 00:42:22,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35228,2022-10-20 00:42:23,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35229,2022-10-20 00:42:24,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35230,2022-10-20 00:42:25,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35231,2022-10-20 00:42:26,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35232,2022-10-20 00:42:27,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35233,2022-10-20 00:42:28,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35234,2022-10-20 00:42:29,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35235,2022-10-20 00:42:30,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35236,2022-10-20 00:42:31,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35237,2022-10-20 00:42:32,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35238,2022-10-20 00:42:33,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35239,2022-10-20 00:42:34,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35240,2022-10-20 00:42:35,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35241,2022-10-20 00:42:36,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35242,2022-10-20 00:42:37,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35243,2022-10-20 00:42:38,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35244,2022-10-20 00:42:39,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35245,2022-10-20 00:42:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35246,2022-10-20 00:42:41,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35247,2022-10-20 00:42:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35248,2022-10-20 00:42:43,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35249,2022-10-20 00:42:44,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35250,2022-10-20 00:42:45,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35251,2022-10-20 00:42:46,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35252,2022-10-20 00:42:47,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35253,2022-10-20 00:42:48,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35254,2022-10-20 00:42:49,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35255,2022-10-20 00:42:50,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35256,2022-10-20 00:42:51,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35257,2022-10-20 00:42:52,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35258,2022-10-20 00:42:53,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35259,2022-10-20 00:42:54,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35260,2022-10-20 00:42:55,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35261,2022-10-20 00:42:56,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35262,2022-10-20 00:42:57,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35263,2022-10-20 00:42:58,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35264,2022-10-20 00:42:59,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35265,2022-10-20 00:43:00,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35266,2022-10-20 00:43:01,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35267,2022-10-20 00:43:02,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35268,2022-10-20 00:43:03,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35269,2022-10-20 00:43:04,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35270,2022-10-20 00:43:05,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35271,2022-10-20 00:43:06,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35272,2022-10-20 00:43:07,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35273,2022-10-20 00:43:08,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35274,2022-10-20 00:43:09,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35275,2022-10-20 00:43:10,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35276,2022-10-20 00:43:11,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35277,2022-10-20 00:43:12,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35278,2022-10-20 00:43:13,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35279,2022-10-20 00:43:14,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35280,2022-10-20 00:43:15,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35281,2022-10-20 00:43:16,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35282,2022-10-20 00:43:17,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35283,2022-10-20 00:43:18,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35284,2022-10-20 00:43:19,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35285,2022-10-20 00:43:20,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35286,2022-10-20 00:43:21,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35287,2022-10-20 00:43:22,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35288,2022-10-20 00:43:23,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35289,2022-10-20 00:43:24,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35290,2022-10-20 00:43:25,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35291,2022-10-20 00:43:26,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35292,2022-10-20 00:43:27,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35293,2022-10-20 00:43:28,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35294,2022-10-20 00:43:29,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35295,2022-10-20 00:43:30,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35296,2022-10-20 00:43:31,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35297,2022-10-20 00:43:32,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35298,2022-10-20 00:43:33,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35299,2022-10-20 00:43:34,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35300,2022-10-20 00:43:35,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35301,2022-10-20 00:43:36,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35302,2022-10-20 00:43:37,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35303,2022-10-20 00:43:38,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35304,2022-10-20 00:43:39,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35305,2022-10-20 00:43:40,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35306,2022-10-20 00:43:41,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35307,2022-10-20 00:43:42,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35308,2022-10-20 00:43:43,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35309,2022-10-20 00:43:44,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35310,2022-10-20 00:43:45,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35311,2022-10-20 00:43:46,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35312,2022-10-20 00:43:47,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35313,2022-10-20 00:43:48,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35314,2022-10-20 00:43:49,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35315,2022-10-20 00:43:50,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35316,2022-10-20 00:43:51,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35317,2022-10-20 00:43:52,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35318,2022-10-20 00:43:53,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35319,2022-10-20 00:43:54,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35320,2022-10-20 00:43:55,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35321,2022-10-20 00:43:56,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35322,2022-10-20 00:43:57,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35323,2022-10-20 00:43:58,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35324,2022-10-20 00:43:59,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35325,2022-10-20 00:44:00,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35326,2022-10-20 00:44:01,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35327,2022-10-20 00:44:02,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35328,2022-10-20 00:44:03,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35329,2022-10-20 00:44:04,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35330,2022-10-20 00:44:05,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35331,2022-10-20 00:44:06,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35332,2022-10-20 00:44:07,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35333,2022-10-20 00:44:08,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35334,2022-10-20 00:44:09,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35335,2022-10-20 00:44:10,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35336,2022-10-20 00:44:11,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35337,2022-10-20 00:44:12,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35338,2022-10-20 00:44:13,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35339,2022-10-20 00:44:14,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35340,2022-10-20 00:44:15,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35341,2022-10-20 00:44:16,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35342,2022-10-20 00:44:17,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35343,2022-10-20 00:44:18,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35344,2022-10-20 00:44:19,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35345,2022-10-20 00:44:20,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35346,2022-10-20 00:44:21,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35347,2022-10-20 00:44:22,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35348,2022-10-20 00:44:23,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35349,2022-10-20 00:44:24,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35350,2022-10-20 00:44:25,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35351,2022-10-20 00:44:26,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35352,2022-10-20 00:44:27,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35353,2022-10-20 00:44:28,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35354,2022-10-20 00:44:29,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35355,2022-10-20 00:44:30,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35356,2022-10-20 00:44:31,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35357,2022-10-20 00:44:32,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35358,2022-10-20 00:44:33,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35359,2022-10-20 00:44:34,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35360,2022-10-20 00:44:35,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35361,2022-10-20 00:44:36,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35362,2022-10-20 00:44:37,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35363,2022-10-20 00:44:38,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35364,2022-10-20 00:44:39,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35365,2022-10-20 00:44:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35366,2022-10-20 00:44:41,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35367,2022-10-20 00:44:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35368,2022-10-20 00:44:43,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35369,2022-10-20 00:44:44,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35370,2022-10-20 00:44:45,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35371,2022-10-20 00:44:46,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35372,2022-10-20 00:44:47,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35373,2022-10-20 00:44:48,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35374,2022-10-20 00:44:49,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35375,2022-10-20 00:44:50,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35376,2022-10-20 00:44:51,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35377,2022-10-20 00:44:52,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35378,2022-10-20 00:44:53,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35379,2022-10-20 00:44:54,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35380,2022-10-20 00:44:55,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35381,2022-10-20 00:44:56,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35382,2022-10-20 00:44:57,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35383,2022-10-20 00:44:58,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35384,2022-10-20 00:44:59,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35385,2022-10-20 00:45:00,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35386,2022-10-20 00:45:01,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35387,2022-10-20 00:45:02,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35388,2022-10-20 00:45:03,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35389,2022-10-20 00:45:04,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35390,2022-10-20 00:45:05,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35391,2022-10-20 00:45:06,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35392,2022-10-20 00:45:07,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35393,2022-10-20 00:45:08,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35394,2022-10-20 00:45:09,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35395,2022-10-20 00:45:10,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35396,2022-10-20 00:45:11,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35397,2022-10-20 00:45:12,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35398,2022-10-20 00:45:13,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35399,2022-10-20 00:45:14,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35400,2022-10-20 00:45:15,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35401,2022-10-20 00:45:16,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35402,2022-10-20 00:45:17,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35403,2022-10-20 00:45:18,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35404,2022-10-20 00:45:19,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35405,2022-10-20 00:45:20,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35406,2022-10-20 00:45:21,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35407,2022-10-20 00:45:22,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35408,2022-10-20 00:45:23,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35409,2022-10-20 00:45:24,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35410,2022-10-20 00:45:25,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35411,2022-10-20 00:45:26,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35412,2022-10-20 00:45:27,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35413,2022-10-20 00:45:28,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35414,2022-10-20 00:45:29,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35415,2022-10-20 00:45:30,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35416,2022-10-20 00:45:31,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35417,2022-10-20 00:45:32,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35418,2022-10-20 00:45:33,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35419,2022-10-20 00:45:34,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35420,2022-10-20 00:45:35,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35421,2022-10-20 00:45:36,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35422,2022-10-20 00:45:37,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35423,2022-10-20 00:45:38,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35424,2022-10-20 00:45:39,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35425,2022-10-20 00:45:40,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35426,2022-10-20 00:45:41,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35427,2022-10-20 00:45:42,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35428,2022-10-20 00:45:43,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35429,2022-10-20 00:45:44,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35430,2022-10-20 00:45:45,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35431,2022-10-20 00:45:46,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35432,2022-10-20 00:45:47,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35433,2022-10-20 00:45:48,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35434,2022-10-20 00:45:49,290.34999999999997,79.4,1554.8873315959938,1.4775256823028484
35435,2022-10-20 00:45:50,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35436,2022-10-20 00:45:51,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35437,2022-10-20 00:45:52,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35438,2022-10-20 00:45:53,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35439,2022-10-20 00:45:54,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35440,2022-10-20 00:45:55,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35441,2022-10-20 00:45:56,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35442,2022-10-20 00:45:57,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35443,2022-10-20 00:45:58,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35444,2022-10-20 00:45:59,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35445,2022-10-20 00:46:00,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35446,2022-10-20 00:46:01,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35447,2022-10-20 00:46:02,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35448,2022-10-20 00:46:03,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35449,2022-10-20 00:46:04,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35450,2022-10-20 00:46:05,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35451,2022-10-20 00:46:06,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904
35452,2022-10-20 00:46:07,290.34999999999997,79.275,1552.4394611117432,1.4751996028281904
35453,2022-10-20 00:46:08,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35454,2022-10-20 00:46:09,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35455,2022-10-20 00:46:10,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35456,2022-10-20 00:46:11,290.34999999999997,79.3,1552.9290352085932,1.4756648187231218
35457,2022-10-20 00:46:12,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35458,2022-10-20 00:46:13,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35459,2022-10-20 00:46:14,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35460,2022-10-20 00:46:15,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35461,2022-10-20 00:46:16,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35462,2022-10-20 00:46:17,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35463,2022-10-20 00:46:18,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35464,2022-10-20 00:46:19,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35465,2022-10-20 00:46:20,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35466,2022-10-20 00:46:21,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35467,2022-10-20 00:46:22,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35468,2022-10-20 00:46:23,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35469,2022-10-20 00:46:24,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35470,2022-10-20 00:46:25,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35471,2022-10-20 00:46:26,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35472,2022-10-20 00:46:27,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35473,2022-10-20 00:46:28,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35474,2022-10-20 00:46:29,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35475,2022-10-20 00:46:30,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35476,2022-10-20 00:46:31,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35477,2022-10-20 00:46:32,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35478,2022-10-20 00:46:33,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35479,2022-10-20 00:46:34,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35480,2022-10-20 00:46:35,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35481,2022-10-20 00:46:36,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35482,2022-10-20 00:46:37,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35483,2022-10-20 00:46:38,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35484,2022-10-20 00:46:39,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35485,2022-10-20 00:46:40,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35486,2022-10-20 00:46:41,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35487,2022-10-20 00:46:42,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35488,2022-10-20 00:46:43,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35489,2022-10-20 00:46:44,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35490,2022-10-20 00:46:45,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35491,2022-10-20 00:46:46,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35492,2022-10-20 00:46:47,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35493,2022-10-20 00:46:48,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35494,2022-10-20 00:46:49,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35495,2022-10-20 00:46:50,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35496,2022-10-20 00:46:51,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35497,2022-10-20 00:46:52,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35498,2022-10-20 00:46:53,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35499,2022-10-20 00:46:54,290.34999999999997,79.375,1554.3977574991436,1.4770604664079166
35500,2022-10-20 00:46:55,290.34999999999997,79.35000000000001,1553.9081834022936,1.4765952505129853
35501,2022-10-20 00:46:56,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35502,2022-10-20 00:46:57,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35503,2022-10-20 00:46:58,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35504,2022-10-20 00:46:59,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35505,2022-10-20 00:47:00,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35506,2022-10-20 00:47:01,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35507,2022-10-20 00:47:02,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35508,2022-10-20 00:47:03,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35509,2022-10-20 00:47:04,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35510,2022-10-20 00:47:05,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35511,2022-10-20 00:47:06,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35512,2022-10-20 00:47:07,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35513,2022-10-20 00:47:08,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35514,2022-10-20 00:47:09,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35515,2022-10-20 00:47:10,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35516,2022-10-20 00:47:11,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35517,2022-10-20 00:47:12,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35518,2022-10-20 00:47:13,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35519,2022-10-20 00:47:14,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35520,2022-10-20 00:47:15,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35521,2022-10-20 00:47:16,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35522,2022-10-20 00:47:17,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35523,2022-10-20 00:47:18,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35524,2022-10-20 00:47:19,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35525,2022-10-20 00:47:20,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35526,2022-10-20 00:47:21,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35527,2022-10-20 00:47:22,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35528,2022-10-20 00:47:23,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35529,2022-10-20 00:47:24,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35530,2022-10-20 00:47:25,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35531,2022-10-20 00:47:26,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35532,2022-10-20 00:47:27,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35533,2022-10-20 00:47:28,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35534,2022-10-20 00:47:29,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35535,2022-10-20 00:47:30,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35536,2022-10-20 00:47:31,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35537,2022-10-20 00:47:32,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35538,2022-10-20 00:47:33,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35539,2022-10-20 00:47:34,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35540,2022-10-20 00:47:35,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35541,2022-10-20 00:47:36,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35542,2022-10-20 00:47:37,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35543,2022-10-20 00:47:38,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35544,2022-10-20 00:47:39,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35545,2022-10-20 00:47:40,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35546,2022-10-20 00:47:41,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35547,2022-10-20 00:47:42,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35548,2022-10-20 00:47:43,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35549,2022-10-20 00:47:44,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35550,2022-10-20 00:47:45,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35551,2022-10-20 00:47:46,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325
35552,2022-10-20 00:47:47,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693
35553,2022-10-20 00:47:48,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35554,2022-10-20 00:47:49,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35555,2022-10-20 00:47:50,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325
35556,2022-10-20 00:47:51,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325
35557,2022-10-20 00:47:52,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35558,2022-10-20 00:47:53,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35559,2022-10-20 00:47:54,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35560,2022-10-20 00:47:55,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35561,2022-10-20 00:47:56,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35562,2022-10-20 00:47:57,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35563,2022-10-20 00:47:58,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35564,2022-10-20 00:47:59,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35565,2022-10-20 00:48:00,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693
35566,2022-10-20 00:48:01,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35567,2022-10-20 00:48:02,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35568,2022-10-20 00:48:03,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35569,2022-10-20 00:48:04,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693
35570,2022-10-20 00:48:05,290.34999999999997,79.57499999999999,1558.3143502739442,1.4807821935673693
35571,2022-10-20 00:48:06,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35572,2022-10-20 00:48:07,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35573,2022-10-20 00:48:08,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35574,2022-10-20 00:48:09,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35575,2022-10-20 00:48:10,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35576,2022-10-20 00:48:11,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35577,2022-10-20 00:48:12,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35578,2022-10-20 00:48:13,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35579,2022-10-20 00:48:14,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35580,2022-10-20 00:48:15,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35581,2022-10-20 00:48:16,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35582,2022-10-20 00:48:17,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35583,2022-10-20 00:48:18,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35584,2022-10-20 00:48:19,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35585,2022-10-20 00:48:20,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325
35586,2022-10-20 00:48:21,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35587,2022-10-20 00:48:22,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35588,2022-10-20 00:48:23,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35589,2022-10-20 00:48:24,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35590,2022-10-20 00:48:25,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35591,2022-10-20 00:48:26,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35592,2022-10-20 00:48:27,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35593,2022-10-20 00:48:28,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35594,2022-10-20 00:48:29,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35595,2022-10-20 00:48:30,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35596,2022-10-20 00:48:31,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35597,2022-10-20 00:48:32,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35598,2022-10-20 00:48:33,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35599,2022-10-20 00:48:34,290.34999999999997,79.55000000000001,1557.8247761770947,1.4803169776724383
35600,2022-10-20 00:48:35,290.29499999999996,79.55000000000001,1552.4087428898192,1.4751704129564325
35601,2022-10-20 00:48:36,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35602,2022-10-20 00:48:37,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35603,2022-10-20 00:48:38,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35604,2022-10-20 00:48:39,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35605,2022-10-20 00:48:40,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35606,2022-10-20 00:48:41,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35607,2022-10-20 00:48:42,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35608,2022-10-20 00:48:43,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35609,2022-10-20 00:48:44,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35610,2022-10-20 00:48:45,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35611,2022-10-20 00:48:46,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35612,2022-10-20 00:48:47,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35613,2022-10-20 00:48:48,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35614,2022-10-20 00:48:49,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35615,2022-10-20 00:48:50,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35616,2022-10-20 00:48:51,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35617,2022-10-20 00:48:52,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35618,2022-10-20 00:48:53,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35619,2022-10-20 00:48:54,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35620,2022-10-20 00:48:55,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35621,2022-10-20 00:48:56,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35622,2022-10-20 00:48:57,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35623,2022-10-20 00:48:58,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35624,2022-10-20 00:48:59,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35625,2022-10-20 00:49:00,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35626,2022-10-20 00:49:01,290.34999999999997,79.525,1557.3352020802442,1.4798517617775064
35627,2022-10-20 00:49:02,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35628,2022-10-20 00:49:03,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35629,2022-10-20 00:49:04,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35630,2022-10-20 00:49:05,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35631,2022-10-20 00:49:06,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35632,2022-10-20 00:49:07,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35633,2022-10-20 00:49:08,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35634,2022-10-20 00:49:09,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35635,2022-10-20 00:49:10,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35636,2022-10-20 00:49:11,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35637,2022-10-20 00:49:12,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35638,2022-10-20 00:49:13,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35639,2022-10-20 00:49:14,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35640,2022-10-20 00:49:15,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35641,2022-10-20 00:49:16,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35642,2022-10-20 00:49:17,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35643,2022-10-20 00:49:18,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35644,2022-10-20 00:49:19,290.34999999999997,79.45,1555.866479789694,1.4784561140927117
35645,2022-10-20 00:49:20,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35646,2022-10-20 00:49:21,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35647,2022-10-20 00:49:22,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35648,2022-10-20 00:49:23,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35649,2022-10-20 00:49:24,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35650,2022-10-20 00:49:25,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35651,2022-10-20 00:49:26,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35652,2022-10-20 00:49:27,290.34999999999997,79.47500000000001,1556.3560538865443,1.4789213299876434
35653,2022-10-20 00:49:28,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35654,2022-10-20 00:49:29,290.34999999999997,79.5,1556.8456279833943,1.479386545882575
35655,2022-10-20 00:49:30,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35656,2022-10-20 00:49:31,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35657,2022-10-20 00:49:32,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35658,2022-10-20 00:49:33,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35659,2022-10-20 00:49:34,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35660,2022-10-20 00:49:35,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35661,2022-10-20 00:49:36,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35662,2022-10-20 00:49:37,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35663,2022-10-20 00:49:38,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35664,2022-10-20 00:49:39,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35665,2022-10-20 00:49:40,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35666,2022-10-20 00:49:41,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35667,2022-10-20 00:49:42,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35668,2022-10-20 00:49:43,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35669,2022-10-20 00:49:44,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35670,2022-10-20 00:49:45,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35671,2022-10-20 00:49:46,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35672,2022-10-20 00:49:47,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35673,2022-10-20 00:49:48,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35674,2022-10-20 00:49:49,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35675,2022-10-20 00:49:50,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35676,2022-10-20 00:49:51,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35677,2022-10-20 00:49:52,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35678,2022-10-20 00:49:53,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35679,2022-10-20 00:49:54,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35680,2022-10-20 00:49:55,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35681,2022-10-20 00:49:56,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35682,2022-10-20 00:49:57,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35683,2022-10-20 00:49:58,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35684,2022-10-20 00:49:59,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35685,2022-10-20 00:50:00,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35686,2022-10-20 00:50:01,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35687,2022-10-20 00:50:02,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35688,2022-10-20 00:50:03,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35689,2022-10-20 00:50:04,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35690,2022-10-20 00:50:05,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35691,2022-10-20 00:50:06,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35692,2022-10-20 00:50:07,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35693,2022-10-20 00:50:08,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35694,2022-10-20 00:50:09,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35695,2022-10-20 00:50:10,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35696,2022-10-20 00:50:11,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35697,2022-10-20 00:50:12,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35698,2022-10-20 00:50:13,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35699,2022-10-20 00:50:14,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35700,2022-10-20 00:50:15,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35701,2022-10-20 00:50:16,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35702,2022-10-20 00:50:17,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35703,2022-10-20 00:50:18,290.34999999999997,79.42499999999998,1555.3769056928434,1.4779908981977796
35704,2022-10-20 00:50:19,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35705,2022-10-20 00:50:20,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35706,2022-10-20 00:50:21,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35707,2022-10-20 00:50:22,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35708,2022-10-20 00:50:23,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35709,2022-10-20 00:50:24,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35710,2022-10-20 00:50:25,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35711,2022-10-20 00:50:26,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35712,2022-10-20 00:50:27,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35713,2022-10-20 00:50:28,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35714,2022-10-20 00:50:29,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35715,2022-10-20 00:50:30,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35716,2022-10-20 00:50:31,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35717,2022-10-20 00:50:32,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35718,2022-10-20 00:50:33,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35719,2022-10-20 00:50:34,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35720,2022-10-20 00:50:35,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35721,2022-10-20 00:50:36,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35722,2022-10-20 00:50:37,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35723,2022-10-20 00:50:38,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35724,2022-10-20 00:50:39,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35725,2022-10-20 00:50:40,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35726,2022-10-20 00:50:41,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35727,2022-10-20 00:50:42,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35728,2022-10-20 00:50:43,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35729,2022-10-20 00:50:44,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35730,2022-10-20 00:50:45,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35731,2022-10-20 00:50:46,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35732,2022-10-20 00:50:47,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35733,2022-10-20 00:50:48,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35734,2022-10-20 00:50:49,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35735,2022-10-20 00:50:50,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35736,2022-10-20 00:50:51,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35737,2022-10-20 00:50:52,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35738,2022-10-20 00:50:53,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35739,2022-10-20 00:50:54,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35740,2022-10-20 00:50:55,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35741,2022-10-20 00:50:56,290.34999999999997,79.325,1553.4186093054434,1.4761300346180537
35742,2022-10-20 00:50:57,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35743,2022-10-20 00:50:58,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35744,2022-10-20 00:50:59,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35745,2022-10-20 00:51:00,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35746,2022-10-20 00:51:01,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35747,2022-10-20 00:51:02,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35748,2022-10-20 00:51:03,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35749,2022-10-20 00:51:04,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35750,2022-10-20 00:51:05,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35751,2022-10-20 00:51:06,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35752,2022-10-20 00:51:07,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35753,2022-10-20 00:51:08,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35754,2022-10-20 00:51:09,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35755,2022-10-20 00:51:10,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35756,2022-10-20 00:51:11,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35757,2022-10-20 00:51:12,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35758,2022-10-20 00:51:13,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35759,2022-10-20 00:51:14,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35760,2022-10-20 00:51:15,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35761,2022-10-20 00:51:16,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35762,2022-10-20 00:51:17,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35763,2022-10-20 00:51:18,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35764,2022-10-20 00:51:19,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35765,2022-10-20 00:51:20,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35766,2022-10-20 00:51:21,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35767,2022-10-20 00:51:22,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35768,2022-10-20 00:51:23,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35769,2022-10-20 00:51:24,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35770,2022-10-20 00:51:25,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35771,2022-10-20 00:51:26,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35772,2022-10-20 00:51:27,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35773,2022-10-20 00:51:28,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35774,2022-10-20 00:51:29,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35775,2022-10-20 00:51:30,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35776,2022-10-20 00:51:31,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35777,2022-10-20 00:51:32,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35778,2022-10-20 00:51:33,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35779,2022-10-20 00:51:34,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35780,2022-10-20 00:51:35,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35781,2022-10-20 00:51:36,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35782,2022-10-20 00:51:37,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35783,2022-10-20 00:51:38,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35784,2022-10-20 00:51:39,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35785,2022-10-20 00:51:40,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35786,2022-10-20 00:51:41,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35787,2022-10-20 00:51:42,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35788,2022-10-20 00:51:43,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35789,2022-10-20 00:51:44,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35790,2022-10-20 00:51:45,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35791,2022-10-20 00:51:46,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35792,2022-10-20 00:51:47,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35793,2022-10-20 00:51:48,290.29499999999996,79.2,1545.5785347187139,1.4686800340182204
35794,2022-10-20 00:51:49,290.29499999999996,79.2,1545.5785347187139,1.4686800340182204
35795,2022-10-20 00:51:50,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35796,2022-10-20 00:51:51,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35797,2022-10-20 00:51:52,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35798,2022-10-20 00:51:53,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35799,2022-10-20 00:51:54,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35800,2022-10-20 00:51:55,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35801,2022-10-20 00:51:56,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35802,2022-10-20 00:51:57,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35803,2022-10-20 00:51:58,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35804,2022-10-20 00:51:59,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35805,2022-10-20 00:52:00,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35806,2022-10-20 00:52:01,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35807,2022-10-20 00:52:02,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35808,2022-10-20 00:52:03,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35809,2022-10-20 00:52:04,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35810,2022-10-20 00:52:05,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35811,2022-10-20 00:52:06,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35812,2022-10-20 00:52:07,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35813,2022-10-20 00:52:08,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35814,2022-10-20 00:52:09,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35815,2022-10-20 00:52:10,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35816,2022-10-20 00:52:11,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35817,2022-10-20 00:52:12,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35818,2022-10-20 00:52:13,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35819,2022-10-20 00:52:14,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35820,2022-10-20 00:52:15,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35821,2022-10-20 00:52:16,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35822,2022-10-20 00:52:17,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
35823,2022-10-20 00:52:18,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35824,2022-10-20 00:52:19,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35825,2022-10-20 00:52:20,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35826,2022-10-20 00:52:21,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35827,2022-10-20 00:52:22,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35828,2022-10-20 00:52:23,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35829,2022-10-20 00:52:24,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35830,2022-10-20 00:52:25,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35831,2022-10-20 00:52:26,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35832,2022-10-20 00:52:27,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35833,2022-10-20 00:52:28,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35834,2022-10-20 00:52:29,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
35835,2022-10-20 00:52:30,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35836,2022-10-20 00:52:31,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35837,2022-10-20 00:52:32,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35838,2022-10-20 00:52:33,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35839,2022-10-20 00:52:34,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35840,2022-10-20 00:52:35,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35841,2022-10-20 00:52:36,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35842,2022-10-20 00:52:37,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35843,2022-10-20 00:52:38,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35844,2022-10-20 00:52:39,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35845,2022-10-20 00:52:40,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35846,2022-10-20 00:52:41,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35847,2022-10-20 00:52:42,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35848,2022-10-20 00:52:43,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35849,2022-10-20 00:52:44,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35850,2022-10-20 00:52:45,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35851,2022-10-20 00:52:46,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35852,2022-10-20 00:52:47,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
35853,2022-10-20 00:52:48,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35854,2022-10-20 00:52:49,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
35855,2022-10-20 00:52:50,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35856,2022-10-20 00:52:51,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
35857,2022-10-20 00:52:52,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35858,2022-10-20 00:52:53,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35859,2022-10-20 00:52:54,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35860,2022-10-20 00:52:55,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35861,2022-10-20 00:52:56,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35862,2022-10-20 00:52:57,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35863,2022-10-20 00:52:58,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35864,2022-10-20 00:52:59,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35865,2022-10-20 00:53:00,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35866,2022-10-20 00:53:01,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35867,2022-10-20 00:53:02,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35868,2022-10-20 00:53:03,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35869,2022-10-20 00:53:04,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35870,2022-10-20 00:53:05,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35871,2022-10-20 00:53:06,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35872,2022-10-20 00:53:07,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35873,2022-10-20 00:53:08,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35874,2022-10-20 00:53:09,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35875,2022-10-20 00:53:10,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35876,2022-10-20 00:53:11,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35877,2022-10-20 00:53:12,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
35878,2022-10-20 00:53:13,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35879,2022-10-20 00:53:14,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35880,2022-10-20 00:53:15,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35881,2022-10-20 00:53:16,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35882,2022-10-20 00:53:17,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35883,2022-10-20 00:53:18,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35884,2022-10-20 00:53:19,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35885,2022-10-20 00:53:20,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35886,2022-10-20 00:53:21,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35887,2022-10-20 00:53:22,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35888,2022-10-20 00:53:23,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
35889,2022-10-20 00:53:24,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35890,2022-10-20 00:53:25,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35891,2022-10-20 00:53:26,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35892,2022-10-20 00:53:27,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35893,2022-10-20 00:53:28,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35894,2022-10-20 00:53:29,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35895,2022-10-20 00:53:30,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35896,2022-10-20 00:53:31,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35897,2022-10-20 00:53:32,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35898,2022-10-20 00:53:33,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35899,2022-10-20 00:53:34,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35900,2022-10-20 00:53:35,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35901,2022-10-20 00:53:36,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35902,2022-10-20 00:53:37,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35903,2022-10-20 00:53:38,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35904,2022-10-20 00:53:39,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35905,2022-10-20 00:53:40,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35906,2022-10-20 00:53:41,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35907,2022-10-20 00:53:42,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35908,2022-10-20 00:53:43,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35909,2022-10-20 00:53:44,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35910,2022-10-20 00:53:45,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35911,2022-10-20 00:53:46,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35912,2022-10-20 00:53:47,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35913,2022-10-20 00:53:48,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35914,2022-10-20 00:53:49,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35915,2022-10-20 00:53:50,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35916,2022-10-20 00:53:51,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35917,2022-10-20 00:53:52,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35918,2022-10-20 00:53:53,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35919,2022-10-20 00:53:54,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35920,2022-10-20 00:53:55,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35921,2022-10-20 00:53:56,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35922,2022-10-20 00:53:57,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35923,2022-10-20 00:53:58,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35924,2022-10-20 00:53:59,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35925,2022-10-20 00:54:00,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35926,2022-10-20 00:54:01,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35927,2022-10-20 00:54:02,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35928,2022-10-20 00:54:03,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35929,2022-10-20 00:54:04,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35930,2022-10-20 00:54:05,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35931,2022-10-20 00:54:06,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35932,2022-10-20 00:54:07,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35933,2022-10-20 00:54:08,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35934,2022-10-20 00:54:09,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35935,2022-10-20 00:54:10,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35936,2022-10-20 00:54:11,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35937,2022-10-20 00:54:12,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35938,2022-10-20 00:54:13,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35939,2022-10-20 00:54:14,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35940,2022-10-20 00:54:15,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35941,2022-10-20 00:54:16,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35942,2022-10-20 00:54:17,290.23999999999995,79.47500000000001,1545.550701385588,1.4686535855009024
35943,2022-10-20 00:54:18,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35944,2022-10-20 00:54:19,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35945,2022-10-20 00:54:20,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35946,2022-10-20 00:54:21,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35947,2022-10-20 00:54:22,290.23999999999995,79.5,1546.0368765039855,1.4691155715296853
35948,2022-10-20 00:54:23,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35949,2022-10-20 00:54:24,290.29499999999996,79.525,1551.9208708775973,1.4747068144608455
35950,2022-10-20 00:54:25,290.23999999999995,79.5,1546.0368765039855,1.4691155715296853
35951,2022-10-20 00:54:26,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35952,2022-10-20 00:54:27,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35953,2022-10-20 00:54:28,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35954,2022-10-20 00:54:29,290.29499999999996,79.5,1551.4329988653756,1.4742432159652594
35955,2022-10-20 00:54:30,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35956,2022-10-20 00:54:31,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35957,2022-10-20 00:54:32,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35958,2022-10-20 00:54:33,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35959,2022-10-20 00:54:34,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35960,2022-10-20 00:54:35,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35961,2022-10-20 00:54:36,290.23999999999995,79.45,1545.0645262671903,1.468191599472119
35962,2022-10-20 00:54:37,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35963,2022-10-20 00:54:38,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35964,2022-10-20 00:54:39,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35965,2022-10-20 00:54:40,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
35966,2022-10-20 00:54:41,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35967,2022-10-20 00:54:42,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35968,2022-10-20 00:54:43,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35969,2022-10-20 00:54:44,290.23999999999995,79.45,1545.0645262671903,1.468191599472119
35970,2022-10-20 00:54:45,290.23999999999995,79.45,1545.0645262671903,1.468191599472119
35971,2022-10-20 00:54:46,290.23999999999995,79.45,1545.0645262671903,1.468191599472119
35972,2022-10-20 00:54:47,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35973,2022-10-20 00:54:48,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35974,2022-10-20 00:54:49,290.23999999999995,79.4,1544.0921760303954,1.4672676274145535
35975,2022-10-20 00:54:50,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
35976,2022-10-20 00:54:51,290.23999999999995,79.4,1544.0921760303954,1.4672676274145535
35977,2022-10-20 00:54:52,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
35978,2022-10-20 00:54:53,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
35979,2022-10-20 00:54:54,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
35980,2022-10-20 00:54:55,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
35981,2022-10-20 00:54:56,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35982,2022-10-20 00:54:57,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35983,2022-10-20 00:54:58,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
35984,2022-10-20 00:54:59,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
35985,2022-10-20 00:55:00,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35986,2022-10-20 00:55:01,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35987,2022-10-20 00:55:02,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35988,2022-10-20 00:55:03,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35989,2022-10-20 00:55:04,290.23999999999995,79.45,1545.0645262671903,1.468191599472119
35990,2022-10-20 00:55:05,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35991,2022-10-20 00:55:06,290.29499999999996,79.45,1550.457254840932,1.473316018974086
35992,2022-10-20 00:55:07,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35993,2022-10-20 00:55:08,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35994,2022-10-20 00:55:09,290.29499999999996,79.47500000000001,1550.9451268531539,1.473779617469673
35995,2022-10-20 00:55:10,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35996,2022-10-20 00:55:11,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35997,2022-10-20 00:55:12,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35998,2022-10-20 00:55:13,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
35999,2022-10-20 00:55:14,290.23999999999995,79.42499999999998,1544.5783511487925,1.467729613443336
36000,2022-10-20 00:55:15,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
36001,2022-10-20 00:55:16,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
36002,2022-10-20 00:55:17,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
36003,2022-10-20 00:55:18,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706
36004,2022-10-20 00:55:19,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36005,2022-10-20 00:55:20,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36006,2022-10-20 00:55:21,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36007,2022-10-20 00:55:22,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
36008,2022-10-20 00:55:23,290.29499999999996,79.4,1549.4815108164883,1.4723888219829129
36009,2022-10-20 00:55:24,290.29499999999996,79.45,1550.457254840932,1.473316018974086
36010,2022-10-20 00:55:25,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
36011,2022-10-20 00:55:26,290.29499999999996,79.45,1550.457254840932,1.473316018974086
36012,2022-10-20 00:55:27,290.29499999999996,79.45,1550.457254840932,1.473316018974086
36013,2022-10-20 00:55:28,290.29499999999996,79.42499999999998,1549.9693828287097,1.4728524204784992
36014,2022-10-20 00:55:29,290.23999999999995,79.4,1544.0921760303954,1.4672676274145535
36015,2022-10-20 00:55:30,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36016,2022-10-20 00:55:31,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36017,2022-10-20 00:55:32,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
36018,2022-10-20 00:55:33,290.29499999999996,79.35000000000001,1548.5057667920448,1.4714616249917398
36019,2022-10-20 00:55:34,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36020,2022-10-20 00:55:35,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706
36021,2022-10-20 00:55:36,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706
36022,2022-10-20 00:55:37,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36023,2022-10-20 00:55:38,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36024,2022-10-20 00:55:39,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706
36025,2022-10-20 00:55:40,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36026,2022-10-20 00:55:41,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36027,2022-10-20 00:55:42,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36028,2022-10-20 00:55:43,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36029,2022-10-20 00:55:44,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36030,2022-10-20 00:55:45,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36031,2022-10-20 00:55:46,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36032,2022-10-20 00:55:47,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36033,2022-10-20 00:55:48,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36034,2022-10-20 00:55:49,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36035,2022-10-20 00:55:50,290.29499999999996,79.375,1548.9936388042663,1.4719252234873261
36036,2022-10-20 00:55:51,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706
36037,2022-10-20 00:55:52,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706
36038,2022-10-20 00:55:53,290.23999999999995,79.375,1543.6060009119979,1.4668056413857706
36039,2022-10-20 00:55:54,290.23999999999995,79.35000000000001,1543.1198257936005,1.4663436553569877
36040,2022-10-20 00:55:55,290.23999999999995,79.35000000000001,1543.1198257936005,1.4663436553569877
36041,2022-10-20 00:55:56,290.23999999999995,79.325,1542.633650675203,1.4658816693282046
36042,2022-10-20 00:55:57,290.23999999999995,79.325,1542.633650675203,1.4658816693282046
36043,2022-10-20 00:55:58,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217
36044,2022-10-20 00:55:59,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217
36045,2022-10-20 00:56:00,290.23999999999995,79.325,1542.633650675203,1.4658816693282046
36046,2022-10-20 00:56:01,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
36047,2022-10-20 00:56:02,290.29499999999996,79.3,1547.5300227676007,1.4705344280005663
36048,2022-10-20 00:56:03,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217
36049,2022-10-20 00:56:04,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
36050,2022-10-20 00:56:05,290.23999999999995,79.325,1542.633650675203,1.4658816693282046
36051,2022-10-20 00:56:06,290.23999999999995,79.325,1542.633650675203,1.4658816693282046
36052,2022-10-20 00:56:07,290.29499999999996,79.325,1548.0178947798229,1.4709980264961533
36053,2022-10-20 00:56:08,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
36054,2022-10-20 00:56:09,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217
36055,2022-10-20 00:56:10,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
36056,2022-10-20 00:56:11,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
36057,2022-10-20 00:56:12,290.23999999999995,79.275,1541.661300438408,1.4649576972706388
36058,2022-10-20 00:56:13,290.23999999999995,79.275,1541.661300438408,1.4649576972706388
36059,2022-10-20 00:56:14,290.23999999999995,79.275,1541.661300438408,1.4649576972706388
36060,2022-10-20 00:56:15,290.23999999999995,79.3,1542.1474755568054,1.4654196832994217
36061,2022-10-20 00:56:16,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
36062,2022-10-20 00:56:17,290.23999999999995,79.275,1541.661300438408,1.4649576972706388
36063,2022-10-20 00:56:18,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
36064,2022-10-20 00:56:19,290.29499999999996,79.275,1547.0421507553792,1.47007082950498
36065,2022-10-20 00:56:20,290.23999999999995,79.25,1541.1751253200105,1.464495711241856
36066,2022-10-20 00:56:21,290.29499999999996,79.25,1546.5542787431573,1.4696072310093935
36067,2022-10-20 00:56:22,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
36068,2022-10-20 00:56:23,290.29499999999996,79.225,1546.0664067309353,1.4691436325138068
36069,2022-10-20 00:56:24,290.23999999999995,79.175,1539.716599964818,1.463109753155507
36070,2022-10-20 00:56:25,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337
36071,2022-10-20 00:56:26,290.23999999999995,79.175,1539.716599964818,1.463109753155507
36072,2022-10-20 00:56:27,290.23999999999995,79.175,1539.716599964818,1.463109753155507
36073,2022-10-20 00:56:28,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337
36074,2022-10-20 00:56:29,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337
36075,2022-10-20 00:56:30,290.29499999999996,79.2,1545.5785347187139,1.4686800340182204
36076,2022-10-20 00:56:31,290.23999999999995,79.2,1540.2027750832156,1.4635717391842902
36077,2022-10-20 00:56:32,290.29499999999996,79.175,1545.0906627064917,1.4682164355226337
36078,2022-10-20 00:56:33,290.23999999999995,79.175,1539.716599964818,1.463109753155507
36079,2022-10-20 00:56:34,290.23999999999995,79.175,1539.716599964818,1.463109753155507
36080,2022-10-20 00:56:35,290.23999999999995,79.15,1539.2304248464206,1.4626477671267244
36081,2022-10-20 00:56:36,290.23999999999995,79.125,1538.744249728023,1.4621857810979413
36082,2022-10-20 00:56:37,290.23999999999995,79.125,1538.744249728023,1.4621857810979413
36083,2022-10-20 00:56:38,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36084,2022-10-20 00:56:39,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36085,2022-10-20 00:56:40,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36086,2022-10-20 00:56:41,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36087,2022-10-20 00:56:42,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36088,2022-10-20 00:56:43,290.23999999999995,79.125,1538.744249728023,1.4621857810979413
36089,2022-10-20 00:56:44,290.23999999999995,79.125,1538.744249728023,1.4621857810979413
36090,2022-10-20 00:56:45,290.23999999999995,79.125,1538.744249728023,1.4621857810979413
36091,2022-10-20 00:56:46,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36092,2022-10-20 00:56:47,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36093,2022-10-20 00:56:48,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36094,2022-10-20 00:56:49,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36095,2022-10-20 00:56:50,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36096,2022-10-20 00:56:51,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36097,2022-10-20 00:56:52,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36098,2022-10-20 00:56:53,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36099,2022-10-20 00:56:54,290.23999999999995,79.1,1538.2580746096255,1.4617237950691584
36100,2022-10-20 00:56:55,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755
36101,2022-10-20 00:56:56,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755
36102,2022-10-20 00:56:57,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36103,2022-10-20 00:56:58,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36104,2022-10-20 00:56:59,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36105,2022-10-20 00:57:00,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36106,2022-10-20 00:57:01,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36107,2022-10-20 00:57:02,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36108,2022-10-20 00:57:03,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36109,2022-10-20 00:57:04,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36110,2022-10-20 00:57:05,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36111,2022-10-20 00:57:06,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36112,2022-10-20 00:57:07,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36113,2022-10-20 00:57:08,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36114,2022-10-20 00:57:09,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36115,2022-10-20 00:57:10,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36116,2022-10-20 00:57:11,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36117,2022-10-20 00:57:12,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36118,2022-10-20 00:57:13,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36119,2022-10-20 00:57:14,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36120,2022-10-20 00:57:15,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36121,2022-10-20 00:57:16,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36122,2022-10-20 00:57:17,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36123,2022-10-20 00:57:18,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36124,2022-10-20 00:57:19,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36125,2022-10-20 00:57:20,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36126,2022-10-20 00:57:21,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36127,2022-10-20 00:57:22,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36128,2022-10-20 00:57:23,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36129,2022-10-20 00:57:24,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36130,2022-10-20 00:57:25,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36131,2022-10-20 00:57:26,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36132,2022-10-20 00:57:27,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36133,2022-10-20 00:57:28,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36134,2022-10-20 00:57:29,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36135,2022-10-20 00:57:30,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36136,2022-10-20 00:57:31,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36137,2022-10-20 00:57:32,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36138,2022-10-20 00:57:33,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36139,2022-10-20 00:57:34,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36140,2022-10-20 00:57:35,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36141,2022-10-20 00:57:36,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36142,2022-10-20 00:57:37,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36143,2022-10-20 00:57:38,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36144,2022-10-20 00:57:39,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36145,2022-10-20 00:57:40,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36146,2022-10-20 00:57:41,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36147,2022-10-20 00:57:42,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36148,2022-10-20 00:57:43,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36149,2022-10-20 00:57:44,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36150,2022-10-20 00:57:45,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36151,2022-10-20 00:57:46,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36152,2022-10-20 00:57:47,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36153,2022-10-20 00:57:48,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36154,2022-10-20 00:57:49,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36155,2022-10-20 00:57:50,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36156,2022-10-20 00:57:51,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36157,2022-10-20 00:57:52,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36158,2022-10-20 00:57:53,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36159,2022-10-20 00:57:54,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36160,2022-10-20 00:57:55,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36161,2022-10-20 00:57:56,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36162,2022-10-20 00:57:57,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36163,2022-10-20 00:57:58,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755
36164,2022-10-20 00:57:59,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36165,2022-10-20 00:58:00,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36166,2022-10-20 00:58:01,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36167,2022-10-20 00:58:02,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36168,2022-10-20 00:58:03,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36169,2022-10-20 00:58:04,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36170,2022-10-20 00:58:05,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36171,2022-10-20 00:58:06,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36172,2022-10-20 00:58:07,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755
36173,2022-10-20 00:58:08,290.23999999999995,79.075,1537.7718994912282,1.4612618090403755
36174,2022-10-20 00:58:09,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36175,2022-10-20 00:58:10,290.23999999999995,79.05,1537.2857243728306,1.4607998230115926
36176,2022-10-20 00:58:11,290.23999999999995,79.02499999999999,1536.799549254433,1.4603378369828095
36177,2022-10-20 00:58:12,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36178,2022-10-20 00:58:13,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36179,2022-10-20 00:58:14,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36180,2022-10-20 00:58:15,290.23999999999995,79.0,1536.3133741360357,1.4598758509540266
36181,2022-10-20 00:58:16,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36182,2022-10-20 00:58:17,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36183,2022-10-20 00:58:18,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36184,2022-10-20 00:58:19,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36185,2022-10-20 00:58:20,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36186,2022-10-20 00:58:21,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36187,2022-10-20 00:58:22,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36188,2022-10-20 00:58:23,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36189,2022-10-20 00:58:24,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36190,2022-10-20 00:58:25,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36191,2022-10-20 00:58:26,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36192,2022-10-20 00:58:27,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36193,2022-10-20 00:58:28,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36194,2022-10-20 00:58:29,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36195,2022-10-20 00:58:30,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36196,2022-10-20 00:58:31,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36197,2022-10-20 00:58:32,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36198,2022-10-20 00:58:33,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36199,2022-10-20 00:58:34,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36200,2022-10-20 00:58:35,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36201,2022-10-20 00:58:36,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36202,2022-10-20 00:58:37,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36203,2022-10-20 00:58:38,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36204,2022-10-20 00:58:39,290.23999999999995,78.95,1535.3410238992408,1.458951878896461
36205,2022-10-20 00:58:40,290.23999999999995,78.95,1535.3410238992408,1.458951878896461
36206,2022-10-20 00:58:41,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36207,2022-10-20 00:58:42,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36208,2022-10-20 00:58:43,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36209,2022-10-20 00:58:44,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36210,2022-10-20 00:58:45,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36211,2022-10-20 00:58:46,290.23999999999995,78.975,1535.8271990176381,1.4594138649252437
36212,2022-10-20 00:58:47,290.23999999999995,78.95,1535.3410238992408,1.458951878896461
36213,2022-10-20 00:58:48,290.23999999999995,78.925,1534.8548487808432,1.458489892867678
36214,2022-10-20 00:58:49,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948
36215,2022-10-20 00:58:50,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948
36216,2022-10-20 00:58:51,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122
36217,2022-10-20 00:58:52,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36218,2022-10-20 00:58:53,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122
36219,2022-10-20 00:58:54,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122
36220,2022-10-20 00:58:55,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948
36221,2022-10-20 00:58:56,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948
36222,2022-10-20 00:58:57,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948
36223,2022-10-20 00:58:58,290.23999999999995,78.925,1534.8548487808432,1.458489892867678
36224,2022-10-20 00:58:59,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948
36225,2022-10-20 00:59:00,290.23999999999995,78.89999999999999,1534.3686736624456,1.4580279068388948
36226,2022-10-20 00:59:01,290.23999999999995,78.875,1533.8824985440483,1.4575659208101122
36227,2022-10-20 00:59:02,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36228,2022-10-20 00:59:03,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36229,2022-10-20 00:59:04,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36230,2022-10-20 00:59:05,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36231,2022-10-20 00:59:06,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36232,2022-10-20 00:59:07,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36233,2022-10-20 00:59:08,290.23999999999995,78.85,1533.3963234256507,1.4571039347813293
36234,2022-10-20 00:59:09,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36235,2022-10-20 00:59:10,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36236,2022-10-20 00:59:11,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462
36237,2022-10-20 00:59:12,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462
36238,2022-10-20 00:59:13,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462
36239,2022-10-20 00:59:14,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462
36240,2022-10-20 00:59:15,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462
36241,2022-10-20 00:59:16,290.23999999999995,78.82499999999999,1532.9101483072532,1.4566419487525462
36242,2022-10-20 00:59:17,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36243,2022-10-20 00:59:18,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36244,2022-10-20 00:59:19,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36245,2022-10-20 00:59:20,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36246,2022-10-20 00:59:21,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36247,2022-10-20 00:59:22,290.23999999999995,78.8,1532.4239731888556,1.456179962723763
36248,2022-10-20 00:59:23,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36249,2022-10-20 00:59:24,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36250,2022-10-20 00:59:25,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36251,2022-10-20 00:59:26,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36252,2022-10-20 00:59:27,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36253,2022-10-20 00:59:28,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36254,2022-10-20 00:59:29,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36255,2022-10-20 00:59:30,290.23999999999995,78.77499999999999,1531.9377980704583,1.4557179766949804
36256,2022-10-20 00:59:31,290.23999999999995,78.75000000000001,1531.4516229520611,1.4552559906661977
36257,2022-10-20 00:59:32,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36258,2022-10-20 00:59:33,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36259,2022-10-20 00:59:34,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36260,2022-10-20 00:59:35,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36261,2022-10-20 00:59:36,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36262,2022-10-20 00:59:37,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36263,2022-10-20 00:59:38,290.23999999999995,78.75000000000001,1531.4516229520611,1.4552559906661977
36264,2022-10-20 00:59:39,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36265,2022-10-20 00:59:40,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36266,2022-10-20 00:59:41,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36267,2022-10-20 00:59:42,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36268,2022-10-20 00:59:43,290.23999999999995,78.725,1530.9654478336631,1.4547940046374144
36269,2022-10-20 00:59:44,290.23999999999995,78.69999999999999,1530.4792727152658,1.4543320186086315
36270,2022-10-20 00:59:45,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36271,2022-10-20 00:59:46,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36272,2022-10-20 00:59:47,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36273,2022-10-20 00:59:48,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36274,2022-10-20 00:59:49,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36275,2022-10-20 00:59:50,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36276,2022-10-20 00:59:51,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36277,2022-10-20 00:59:52,290.23999999999995,78.67500000000001,1529.9930975968687,1.453870032579849
36278,2022-10-20 00:59:53,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655
36279,2022-10-20 00:59:54,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655
36280,2022-10-20 00:59:55,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655
36281,2022-10-20 00:59:56,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828
36282,2022-10-20 00:59:57,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828
36283,2022-10-20 00:59:58,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655
36284,2022-10-20 00:59:59,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655
36285,2022-10-20 01:00:00,290.23999999999995,78.64999999999999,1529.5069224784706,1.4534080465510655
36286,2022-10-20 01:00:01,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828
36287,2022-10-20 01:00:02,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828
36288,2022-10-20 01:00:03,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828
36289,2022-10-20 01:00:04,290.23999999999995,78.62499999999999,1529.0207473600733,1.4529460605222828
36290,2022-10-20 01:00:05,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001
36291,2022-10-20 01:00:06,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001
36292,2022-10-20 01:00:07,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001
36293,2022-10-20 01:00:08,290.23999999999995,78.60000000000001,1528.5345722416762,1.4524840744935001
36294,2022-10-20 01:00:09,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36295,2022-10-20 01:00:10,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36296,2022-10-20 01:00:11,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36297,2022-10-20 01:00:12,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36298,2022-10-20 01:00:13,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36299,2022-10-20 01:00:14,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36300,2022-10-20 01:00:15,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36301,2022-10-20 01:00:16,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36302,2022-10-20 01:00:17,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36303,2022-10-20 01:00:18,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36304,2022-10-20 01:00:19,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36305,2022-10-20 01:00:20,290.23999999999995,78.57499999999999,1528.0483971232782,1.4520220884647166
36306,2022-10-20 01:00:21,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36307,2022-10-20 01:00:22,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36308,2022-10-20 01:00:23,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36309,2022-10-20 01:00:24,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36310,2022-10-20 01:00:25,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368
36311,2022-10-20 01:00:26,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857
36312,2022-10-20 01:00:27,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368
36313,2022-10-20 01:00:28,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368
36314,2022-10-20 01:00:29,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368
36315,2022-10-20 01:00:30,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368
36316,2022-10-20 01:00:31,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857
36317,2022-10-20 01:00:32,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857
36318,2022-10-20 01:00:33,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36319,2022-10-20 01:00:34,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36320,2022-10-20 01:00:35,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36321,2022-10-20 01:00:36,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36322,2022-10-20 01:00:37,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36323,2022-10-20 01:00:38,290.23999999999995,78.525,1527.0760468864835,1.451098116407151
36324,2022-10-20 01:00:39,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368
36325,2022-10-20 01:00:40,290.23999999999995,78.49999999999999,1526.5898717680857,1.450636130378368
36326,2022-10-20 01:00:41,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857
36327,2022-10-20 01:00:42,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857
36328,2022-10-20 01:00:43,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857
36329,2022-10-20 01:00:44,290.23999999999995,78.47500000000001,1526.1036966496888,1.4501741443495857
36330,2022-10-20 01:00:45,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36331,2022-10-20 01:00:46,290.23999999999995,78.45,1525.617521531291,1.4497121583208026
36332,2022-10-20 01:00:47,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36333,2022-10-20 01:00:48,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36334,2022-10-20 01:00:49,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36335,2022-10-20 01:00:50,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36336,2022-10-20 01:00:51,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36337,2022-10-20 01:00:52,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36338,2022-10-20 01:00:53,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36339,2022-10-20 01:00:54,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36340,2022-10-20 01:00:55,290.23999999999995,78.45,1525.617521531291,1.4497121583208026
36341,2022-10-20 01:00:56,290.23999999999995,78.45,1525.617521531291,1.4497121583208026
36342,2022-10-20 01:00:57,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36343,2022-10-20 01:00:58,290.23999999999995,78.42499999999998,1525.1313464128932,1.4492501722920192
36344,2022-10-20 01:00:59,290.23999999999995,78.45,1525.617521531291,1.4497121583208026
36345,2022-10-20 01:01:00,290.23999999999995,78.45,1525.617521531291,1.4497121583208026
36346,2022-10-20 01:01:01,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36347,2022-10-20 01:01:02,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36348,2022-10-20 01:01:03,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36349,2022-10-20 01:01:04,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36350,2022-10-20 01:01:05,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36351,2022-10-20 01:01:06,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36352,2022-10-20 01:01:07,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36353,2022-10-20 01:01:08,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36354,2022-10-20 01:01:09,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36355,2022-10-20 01:01:10,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36356,2022-10-20 01:01:11,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36357,2022-10-20 01:01:12,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36358,2022-10-20 01:01:13,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36359,2022-10-20 01:01:14,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36360,2022-10-20 01:01:15,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671
36361,2022-10-20 01:01:16,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671
36362,2022-10-20 01:01:17,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36363,2022-10-20 01:01:18,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36364,2022-10-20 01:01:19,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36365,2022-10-20 01:01:20,290.23999999999995,78.4,1524.6451712944963,1.4487881862632368
36366,2022-10-20 01:01:21,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36367,2022-10-20 01:01:22,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36368,2022-10-20 01:01:23,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36369,2022-10-20 01:01:24,290.23999999999995,78.375,1524.1589961760985,1.4483262002344537
36370,2022-10-20 01:01:25,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671
36371,2022-10-20 01:01:26,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36372,2022-10-20 01:01:27,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671
36373,2022-10-20 01:01:28,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671
36374,2022-10-20 01:01:29,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671
36375,2022-10-20 01:01:30,290.23999999999995,78.35000000000001,1523.6728210577014,1.447864214205671
36376,2022-10-20 01:01:31,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36377,2022-10-20 01:01:32,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36378,2022-10-20 01:01:33,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36379,2022-10-20 01:01:34,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36380,2022-10-20 01:01:35,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36381,2022-10-20 01:01:36,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36382,2022-10-20 01:01:37,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36383,2022-10-20 01:01:38,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36384,2022-10-20 01:01:39,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36385,2022-10-20 01:01:40,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36386,2022-10-20 01:01:41,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36387,2022-10-20 01:01:42,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36388,2022-10-20 01:01:43,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36389,2022-10-20 01:01:44,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36390,2022-10-20 01:01:45,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36391,2022-10-20 01:01:46,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36392,2022-10-20 01:01:47,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36393,2022-10-20 01:01:48,290.23999999999995,78.325,1523.1866459393038,1.447402228176888
36394,2022-10-20 01:01:49,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36395,2022-10-20 01:01:50,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36396,2022-10-20 01:01:51,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36397,2022-10-20 01:01:52,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36398,2022-10-20 01:01:53,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36399,2022-10-20 01:01:54,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36400,2022-10-20 01:01:55,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36401,2022-10-20 01:01:56,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36402,2022-10-20 01:01:57,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36403,2022-10-20 01:01:58,290.23999999999995,78.3,1522.700470820906,1.4469402421481048
36404,2022-10-20 01:01:59,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36405,2022-10-20 01:02:00,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36406,2022-10-20 01:02:01,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36407,2022-10-20 01:02:02,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36408,2022-10-20 01:02:03,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36409,2022-10-20 01:02:04,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36410,2022-10-20 01:02:05,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36411,2022-10-20 01:02:06,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36412,2022-10-20 01:02:07,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36413,2022-10-20 01:02:08,290.23999999999995,78.275,1522.214295702509,1.4464782561193221
36414,2022-10-20 01:02:09,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392
36415,2022-10-20 01:02:10,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392
36416,2022-10-20 01:02:11,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392
36417,2022-10-20 01:02:12,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392
36418,2022-10-20 01:02:13,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392
36419,2022-10-20 01:02:14,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392
36420,2022-10-20 01:02:15,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36421,2022-10-20 01:02:16,290.23999999999995,78.25,1521.7281205841114,1.4460162700905392
36422,2022-10-20 01:02:17,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36423,2022-10-20 01:02:18,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36424,2022-10-20 01:02:19,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36425,2022-10-20 01:02:20,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36426,2022-10-20 01:02:21,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36427,2022-10-20 01:02:22,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36428,2022-10-20 01:02:23,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36429,2022-10-20 01:02:24,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36430,2022-10-20 01:02:25,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36431,2022-10-20 01:02:26,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36432,2022-10-20 01:02:27,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36433,2022-10-20 01:02:28,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36434,2022-10-20 01:02:29,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36435,2022-10-20 01:02:30,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36436,2022-10-20 01:02:31,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36437,2022-10-20 01:02:32,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36438,2022-10-20 01:02:33,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36439,2022-10-20 01:02:34,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36440,2022-10-20 01:02:35,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36441,2022-10-20 01:02:36,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36442,2022-10-20 01:02:37,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36443,2022-10-20 01:02:38,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36444,2022-10-20 01:02:39,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36445,2022-10-20 01:02:40,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36446,2022-10-20 01:02:41,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36447,2022-10-20 01:02:42,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36448,2022-10-20 01:02:43,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36449,2022-10-20 01:02:44,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36450,2022-10-20 01:02:45,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36451,2022-10-20 01:02:46,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36452,2022-10-20 01:02:47,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36453,2022-10-20 01:02:48,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36454,2022-10-20 01:02:49,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36455,2022-10-20 01:02:50,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36456,2022-10-20 01:02:51,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36457,2022-10-20 01:02:52,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36458,2022-10-20 01:02:53,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36459,2022-10-20 01:02:54,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36460,2022-10-20 01:02:55,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36461,2022-10-20 01:02:56,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36462,2022-10-20 01:02:57,290.23999999999995,78.225,1521.2419454657136,1.445554284061756
36463,2022-10-20 01:02:58,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36464,2022-10-20 01:02:59,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36465,2022-10-20 01:03:00,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36466,2022-10-20 01:03:01,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36467,2022-10-20 01:03:02,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36468,2022-10-20 01:03:03,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36469,2022-10-20 01:03:04,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36470,2022-10-20 01:03:05,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867
36471,2022-10-20 01:03:06,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867
36472,2022-10-20 01:03:07,290.23999999999995,78.2,1520.7557703473165,1.4450922980329735
36473,2022-10-20 01:03:08,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867
36474,2022-10-20 01:03:09,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36475,2022-10-20 01:03:10,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36476,2022-10-20 01:03:11,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36477,2022-10-20 01:03:12,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36478,2022-10-20 01:03:13,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36479,2022-10-20 01:03:14,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36480,2022-10-20 01:03:15,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36481,2022-10-20 01:03:16,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36482,2022-10-20 01:03:17,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36483,2022-10-20 01:03:18,290.23999999999995,78.175,1520.2695952289187,1.4446303120041903
36484,2022-10-20 01:03:19,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36485,2022-10-20 01:03:20,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36486,2022-10-20 01:03:21,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36487,2022-10-20 01:03:22,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36488,2022-10-20 01:03:23,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36489,2022-10-20 01:03:24,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36490,2022-10-20 01:03:25,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36491,2022-10-20 01:03:26,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36492,2022-10-20 01:03:27,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36493,2022-10-20 01:03:28,290.23999999999995,78.15,1519.7834201105215,1.4441683259754077
36494,2022-10-20 01:03:29,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36495,2022-10-20 01:03:30,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36496,2022-10-20 01:03:31,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36497,2022-10-20 01:03:32,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36498,2022-10-20 01:03:33,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36499,2022-10-20 01:03:34,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36500,2022-10-20 01:03:35,290.18499999999995,78.125,1514.0106310953915,1.4386827555067
36501,2022-10-20 01:03:36,290.18499999999995,78.125,1514.0106310953915,1.4386827555067
36502,2022-10-20 01:03:37,290.18499999999995,78.125,1514.0106310953915,1.4386827555067
36503,2022-10-20 01:03:38,290.23999999999995,78.1,1518.8110698737262,1.4432443539178414
36504,2022-10-20 01:03:39,290.23999999999995,78.075,1518.324894755329,1.4427823678890588
36505,2022-10-20 01:03:40,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36506,2022-10-20 01:03:41,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36507,2022-10-20 01:03:42,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36508,2022-10-20 01:03:43,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36509,2022-10-20 01:03:44,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36510,2022-10-20 01:03:45,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36511,2022-10-20 01:03:46,290.23999999999995,78.05,1517.8387196369315,1.442320381860276
36512,2022-10-20 01:03:47,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36513,2022-10-20 01:03:48,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36514,2022-10-20 01:03:49,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36515,2022-10-20 01:03:50,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36516,2022-10-20 01:03:51,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36517,2022-10-20 01:03:52,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36518,2022-10-20 01:03:53,290.18499999999995,78.05,1512.55718088954,1.4373016200614137
36519,2022-10-20 01:03:54,290.23999999999995,78.05,1517.8387196369315,1.442320381860276
36520,2022-10-20 01:03:55,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517
36521,2022-10-20 01:03:56,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517
36522,2022-10-20 01:03:57,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273
36523,2022-10-20 01:03:58,290.23999999999995,77.975,1516.380194281739,1.440934423773927
36524,2022-10-20 01:03:59,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36525,2022-10-20 01:04:00,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36526,2022-10-20 01:04:01,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36527,2022-10-20 01:04:02,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36528,2022-10-20 01:04:03,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36529,2022-10-20 01:04:04,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36530,2022-10-20 01:04:05,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36531,2022-10-20 01:04:06,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36532,2022-10-20 01:04:07,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36533,2022-10-20 01:04:08,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36534,2022-10-20 01:04:09,290.23999999999995,77.85,1513.9493186897516,1.4386244936300125
36535,2022-10-20 01:04:10,290.23999999999995,77.85,1513.9493186897516,1.4386244936300125
36536,2022-10-20 01:04:11,290.23999999999995,77.875,1514.4354938081492,1.4390864796587954
36537,2022-10-20 01:04:12,290.23999999999995,77.875,1514.4354938081492,1.4390864796587954
36538,2022-10-20 01:04:13,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36539,2022-10-20 01:04:14,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36540,2022-10-20 01:04:15,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36541,2022-10-20 01:04:16,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36542,2022-10-20 01:04:17,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36543,2022-10-20 01:04:18,290.23999999999995,77.89999999999999,1514.9216689265463,1.439548465687578
36544,2022-10-20 01:04:19,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36545,2022-10-20 01:04:20,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36546,2022-10-20 01:04:21,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36547,2022-10-20 01:04:22,290.23999999999995,77.85,1513.9493186897516,1.4386244936300125
36548,2022-10-20 01:04:23,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36549,2022-10-20 01:04:24,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36550,2022-10-20 01:04:25,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36551,2022-10-20 01:04:26,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36552,2022-10-20 01:04:27,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36553,2022-10-20 01:04:28,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36554,2022-10-20 01:04:29,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36555,2022-10-20 01:04:30,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36556,2022-10-20 01:04:31,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36557,2022-10-20 01:04:32,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36558,2022-10-20 01:04:33,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36559,2022-10-20 01:04:34,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36560,2022-10-20 01:04:35,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36561,2022-10-20 01:04:36,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36562,2022-10-20 01:04:37,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36563,2022-10-20 01:04:38,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36564,2022-10-20 01:04:39,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36565,2022-10-20 01:04:40,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36566,2022-10-20 01:04:41,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36567,2022-10-20 01:04:42,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36568,2022-10-20 01:04:43,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36569,2022-10-20 01:04:44,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36570,2022-10-20 01:04:45,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36571,2022-10-20 01:04:46,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36572,2022-10-20 01:04:47,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36573,2022-10-20 01:04:48,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36574,2022-10-20 01:04:49,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36575,2022-10-20 01:04:50,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36576,2022-10-20 01:04:51,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36577,2022-10-20 01:04:52,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36578,2022-10-20 01:04:53,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36579,2022-10-20 01:04:54,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36580,2022-10-20 01:04:55,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36581,2022-10-20 01:04:56,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36582,2022-10-20 01:04:57,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36583,2022-10-20 01:04:58,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36584,2022-10-20 01:04:59,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36585,2022-10-20 01:05:00,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36586,2022-10-20 01:05:01,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36587,2022-10-20 01:05:02,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36588,2022-10-20 01:05:03,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36589,2022-10-20 01:05:04,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36590,2022-10-20 01:05:05,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36591,2022-10-20 01:05:06,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36592,2022-10-20 01:05:07,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36593,2022-10-20 01:05:08,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36594,2022-10-20 01:05:09,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36595,2022-10-20 01:05:10,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36596,2022-10-20 01:05:11,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36597,2022-10-20 01:05:12,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36598,2022-10-20 01:05:13,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36599,2022-10-20 01:05:14,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36600,2022-10-20 01:05:15,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36601,2022-10-20 01:05:16,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36602,2022-10-20 01:05:17,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36603,2022-10-20 01:05:18,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36604,2022-10-20 01:05:19,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36605,2022-10-20 01:05:20,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36606,2022-10-20 01:05:21,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36607,2022-10-20 01:05:22,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36608,2022-10-20 01:05:23,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36609,2022-10-20 01:05:24,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36610,2022-10-20 01:05:25,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36611,2022-10-20 01:05:26,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36612,2022-10-20 01:05:27,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36613,2022-10-20 01:05:28,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36614,2022-10-20 01:05:29,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36615,2022-10-20 01:05:30,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36616,2022-10-20 01:05:31,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36617,2022-10-20 01:05:32,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36618,2022-10-20 01:05:33,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36619,2022-10-20 01:05:34,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36620,2022-10-20 01:05:35,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36621,2022-10-20 01:05:36,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36622,2022-10-20 01:05:37,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36623,2022-10-20 01:05:38,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36624,2022-10-20 01:05:39,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36625,2022-10-20 01:05:40,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36626,2022-10-20 01:05:41,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36627,2022-10-20 01:05:42,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36628,2022-10-20 01:05:43,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36629,2022-10-20 01:05:44,290.23999999999995,77.77499999999999,1512.4907933345592,1.4372385355436637
36630,2022-10-20 01:05:45,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36631,2022-10-20 01:05:46,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36632,2022-10-20 01:05:47,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36633,2022-10-20 01:05:48,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36634,2022-10-20 01:05:49,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36635,2022-10-20 01:05:50,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36636,2022-10-20 01:05:51,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36637,2022-10-20 01:05:52,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36638,2022-10-20 01:05:53,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36639,2022-10-20 01:05:54,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36640,2022-10-20 01:05:55,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36641,2022-10-20 01:05:56,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36642,2022-10-20 01:05:57,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36643,2022-10-20 01:05:58,290.23999999999995,77.8,1512.9769684529567,1.4377005215724465
36644,2022-10-20 01:05:59,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36645,2022-10-20 01:06:00,290.23999999999995,77.82500000000002,1513.4631435713545,1.4381625076012299
36646,2022-10-20 01:06:01,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36647,2022-10-20 01:06:02,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36648,2022-10-20 01:06:03,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36649,2022-10-20 01:06:04,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36650,2022-10-20 01:06:05,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36651,2022-10-20 01:06:06,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36652,2022-10-20 01:06:07,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36653,2022-10-20 01:06:08,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36654,2022-10-20 01:06:09,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36655,2022-10-20 01:06:10,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36656,2022-10-20 01:06:11,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36657,2022-10-20 01:06:12,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36658,2022-10-20 01:06:13,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36659,2022-10-20 01:06:14,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36660,2022-10-20 01:06:15,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36661,2022-10-20 01:06:16,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36662,2022-10-20 01:06:17,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36663,2022-10-20 01:06:18,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36664,2022-10-20 01:06:19,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36665,2022-10-20 01:06:20,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36666,2022-10-20 01:06:21,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36667,2022-10-20 01:06:22,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36668,2022-10-20 01:06:23,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36669,2022-10-20 01:06:24,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36670,2022-10-20 01:06:25,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36671,2022-10-20 01:06:26,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36672,2022-10-20 01:06:27,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36673,2022-10-20 01:06:28,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36674,2022-10-20 01:06:29,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36675,2022-10-20 01:06:30,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36676,2022-10-20 01:06:31,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36677,2022-10-20 01:06:32,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36678,2022-10-20 01:06:33,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36679,2022-10-20 01:06:34,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36680,2022-10-20 01:06:35,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36681,2022-10-20 01:06:36,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36682,2022-10-20 01:06:37,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36683,2022-10-20 01:06:38,290.23999999999995,77.75000000000001,1512.004618216162,1.436776549514881
36684,2022-10-20 01:06:39,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36685,2022-10-20 01:06:40,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36686,2022-10-20 01:06:41,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36687,2022-10-20 01:06:42,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36688,2022-10-20 01:06:43,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36689,2022-10-20 01:06:44,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36690,2022-10-20 01:06:45,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36691,2022-10-20 01:06:46,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36692,2022-10-20 01:06:47,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36693,2022-10-20 01:06:48,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36694,2022-10-20 01:06:49,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36695,2022-10-20 01:06:50,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36696,2022-10-20 01:06:51,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36697,2022-10-20 01:06:52,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36698,2022-10-20 01:06:53,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36699,2022-10-20 01:06:54,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36700,2022-10-20 01:06:55,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36701,2022-10-20 01:06:56,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36702,2022-10-20 01:06:57,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36703,2022-10-20 01:06:58,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36704,2022-10-20 01:06:59,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36705,2022-10-20 01:07:00,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36706,2022-10-20 01:07:01,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36707,2022-10-20 01:07:02,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36708,2022-10-20 01:07:03,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36709,2022-10-20 01:07:04,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36710,2022-10-20 01:07:05,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36711,2022-10-20 01:07:06,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36712,2022-10-20 01:07:07,290.23999999999995,77.62500000000001,1509.5737426241744,1.434466619370966
36713,2022-10-20 01:07:08,290.23999999999995,77.62500000000001,1509.5737426241744,1.434466619370966
36714,2022-10-20 01:07:09,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36715,2022-10-20 01:07:10,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36716,2022-10-20 01:07:11,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192
36717,2022-10-20 01:07:12,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192
36718,2022-10-20 01:07:13,290.23999999999995,77.62500000000001,1509.5737426241744,1.434466619370966
36719,2022-10-20 01:07:14,290.23999999999995,77.64999999999999,1510.0599177425718,1.4349286053997492
36720,2022-10-20 01:07:15,290.23999999999995,77.64999999999999,1510.0599177425718,1.4349286053997492
36721,2022-10-20 01:07:16,290.23999999999995,77.64999999999999,1510.0599177425718,1.4349286053997492
36722,2022-10-20 01:07:17,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36723,2022-10-20 01:07:18,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36724,2022-10-20 01:07:19,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36725,2022-10-20 01:07:20,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36726,2022-10-20 01:07:21,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36727,2022-10-20 01:07:22,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36728,2022-10-20 01:07:23,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36729,2022-10-20 01:07:24,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36730,2022-10-20 01:07:25,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933
36731,2022-10-20 01:07:26,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933
36732,2022-10-20 01:07:27,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36733,2022-10-20 01:07:28,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36734,2022-10-20 01:07:29,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36735,2022-10-20 01:07:30,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36736,2022-10-20 01:07:31,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933
36737,2022-10-20 01:07:32,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36738,2022-10-20 01:07:33,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933
36739,2022-10-20 01:07:34,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933
36740,2022-10-20 01:07:35,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36741,2022-10-20 01:07:36,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36742,2022-10-20 01:07:37,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36743,2022-10-20 01:07:38,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36744,2022-10-20 01:07:39,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36745,2022-10-20 01:07:40,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36746,2022-10-20 01:07:41,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36747,2022-10-20 01:07:42,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36748,2022-10-20 01:07:43,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36749,2022-10-20 01:07:44,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36750,2022-10-20 01:07:45,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36751,2022-10-20 01:07:46,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36752,2022-10-20 01:07:47,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36753,2022-10-20 01:07:48,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36754,2022-10-20 01:07:49,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36755,2022-10-20 01:07:50,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36756,2022-10-20 01:07:51,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36757,2022-10-20 01:07:52,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36758,2022-10-20 01:07:53,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36759,2022-10-20 01:07:54,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36760,2022-10-20 01:07:55,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36761,2022-10-20 01:07:56,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36762,2022-10-20 01:07:57,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36763,2022-10-20 01:07:58,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36764,2022-10-20 01:07:59,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36765,2022-10-20 01:08:00,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36766,2022-10-20 01:08:01,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36767,2022-10-20 01:08:02,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36768,2022-10-20 01:08:03,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36769,2022-10-20 01:08:04,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36770,2022-10-20 01:08:05,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36771,2022-10-20 01:08:06,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36772,2022-10-20 01:08:07,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36773,2022-10-20 01:08:08,290.13,77.55000000000001,1497.6358270924309,1.4231226612378658
36774,2022-10-20 01:08:09,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36775,2022-10-20 01:08:10,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36776,2022-10-20 01:08:11,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36777,2022-10-20 01:08:12,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36778,2022-10-20 01:08:13,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36779,2022-10-20 01:08:14,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36780,2022-10-20 01:08:15,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36781,2022-10-20 01:08:16,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36782,2022-10-20 01:08:17,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36783,2022-10-20 01:08:18,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36784,2022-10-20 01:08:19,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36785,2022-10-20 01:08:20,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36786,2022-10-20 01:08:21,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36787,2022-10-20 01:08:22,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36788,2022-10-20 01:08:23,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36789,2022-10-20 01:08:24,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36790,2022-10-20 01:08:25,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36791,2022-10-20 01:08:26,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36792,2022-10-20 01:08:27,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36793,2022-10-20 01:08:28,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36794,2022-10-20 01:08:29,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36795,2022-10-20 01:08:30,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36796,2022-10-20 01:08:31,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36797,2022-10-20 01:08:32,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36798,2022-10-20 01:08:33,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36799,2022-10-20 01:08:34,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36800,2022-10-20 01:08:35,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36801,2022-10-20 01:08:36,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36802,2022-10-20 01:08:37,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36803,2022-10-20 01:08:38,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36804,2022-10-20 01:08:39,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36805,2022-10-20 01:08:40,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36806,2022-10-20 01:08:41,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36807,2022-10-20 01:08:42,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36808,2022-10-20 01:08:43,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36809,2022-10-20 01:08:44,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36810,2022-10-20 01:08:45,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36811,2022-10-20 01:08:46,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36812,2022-10-20 01:08:47,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36813,2022-10-20 01:08:48,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36814,2022-10-20 01:08:49,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36815,2022-10-20 01:08:50,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36816,2022-10-20 01:08:51,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36817,2022-10-20 01:08:52,290.18499999999995,77.49999999999999,1501.8985460466283,1.4271732934626464
36818,2022-10-20 01:08:53,290.13,77.525,1497.1530302429492,1.422663885396074
36819,2022-10-20 01:08:54,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36820,2022-10-20 01:08:55,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36821,2022-10-20 01:08:56,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36822,2022-10-20 01:08:57,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36823,2022-10-20 01:08:58,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36824,2022-10-20 01:08:59,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36825,2022-10-20 01:09:00,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36826,2022-10-20 01:09:01,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36827,2022-10-20 01:09:02,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36828,2022-10-20 01:09:03,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36829,2022-10-20 01:09:04,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36830,2022-10-20 01:09:05,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36831,2022-10-20 01:09:06,290.18499999999995,77.525,1502.3830294485792,1.427633671944409
36832,2022-10-20 01:09:07,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36833,2022-10-20 01:09:08,290.18499999999995,77.55000000000001,1502.8675128505297,1.428094050426171
36834,2022-10-20 01:09:09,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933
36835,2022-10-20 01:09:10,290.18499999999995,77.57499999999999,1503.35199625248,1.428554428907933
36836,2022-10-20 01:09:11,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36837,2022-10-20 01:09:12,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36838,2022-10-20 01:09:13,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36839,2022-10-20 01:09:14,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36840,2022-10-20 01:09:15,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36841,2022-10-20 01:09:16,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36842,2022-10-20 01:09:17,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36843,2022-10-20 01:09:18,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36844,2022-10-20 01:09:19,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36845,2022-10-20 01:09:20,290.18499999999995,77.60000000000001,1503.8364796544308,1.4290148073896956
36846,2022-10-20 01:09:21,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36847,2022-10-20 01:09:22,290.18499999999995,77.62500000000001,1504.3209630563813,1.4294751858714574
36848,2022-10-20 01:09:23,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192
36849,2022-10-20 01:09:24,290.18499999999995,77.64999999999999,1504.8054464583315,1.4299355643532192
36850,2022-10-20 01:09:25,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36851,2022-10-20 01:09:26,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36852,2022-10-20 01:09:27,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36853,2022-10-20 01:09:28,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36854,2022-10-20 01:09:29,290.13,77.62500000000001,1499.0842176408762,1.424498988763241
36855,2022-10-20 01:09:30,290.13,77.62500000000001,1499.0842176408762,1.424498988763241
36856,2022-10-20 01:09:31,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
36857,2022-10-20 01:09:32,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
36858,2022-10-20 01:09:33,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
36859,2022-10-20 01:09:34,290.18499999999995,77.67500000000001,1505.2899298602824,1.430395942834982
36860,2022-10-20 01:09:35,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36861,2022-10-20 01:09:36,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36862,2022-10-20 01:09:37,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36863,2022-10-20 01:09:38,290.18499999999995,77.69999999999999,1505.7744132622324,1.4308563213167436
36864,2022-10-20 01:09:39,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36865,2022-10-20 01:09:40,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36866,2022-10-20 01:09:41,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36867,2022-10-20 01:09:42,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36868,2022-10-20 01:09:43,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36869,2022-10-20 01:09:44,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36870,2022-10-20 01:09:45,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36871,2022-10-20 01:09:46,290.18499999999995,77.725,1506.258896664183,1.4313166997985058
36872,2022-10-20 01:09:47,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36873,2022-10-20 01:09:48,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36874,2022-10-20 01:09:49,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36875,2022-10-20 01:09:50,290.18499999999995,77.75000000000001,1506.743380066134,1.4317770782802683
36876,2022-10-20 01:09:51,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36877,2022-10-20 01:09:52,290.18499999999995,77.77499999999999,1507.2278634680843,1.4322374567620302
36878,2022-10-20 01:09:53,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36879,2022-10-20 01:09:54,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36880,2022-10-20 01:09:55,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36881,2022-10-20 01:09:56,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36882,2022-10-20 01:09:57,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36883,2022-10-20 01:09:58,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36884,2022-10-20 01:09:59,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36885,2022-10-20 01:10:00,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36886,2022-10-20 01:10:01,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36887,2022-10-20 01:10:02,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36888,2022-10-20 01:10:03,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36889,2022-10-20 01:10:04,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36890,2022-10-20 01:10:05,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36891,2022-10-20 01:10:06,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36892,2022-10-20 01:10:07,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36893,2022-10-20 01:10:08,290.18499999999995,77.8,1507.712346870035,1.4326978352437925
36894,2022-10-20 01:10:09,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36895,2022-10-20 01:10:10,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36896,2022-10-20 01:10:11,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36897,2022-10-20 01:10:12,290.18499999999995,77.82500000000002,1508.1968302719858,1.4331582137255552
36898,2022-10-20 01:10:13,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36899,2022-10-20 01:10:14,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36900,2022-10-20 01:10:15,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36901,2022-10-20 01:10:16,290.18499999999995,77.85,1508.6813136739358,1.4336185922073168
36902,2022-10-20 01:10:17,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36903,2022-10-20 01:10:18,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36904,2022-10-20 01:10:19,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36905,2022-10-20 01:10:20,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36906,2022-10-20 01:10:21,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36907,2022-10-20 01:10:22,290.18499999999995,77.875,1509.1657970758865,1.4340789706890789
36908,2022-10-20 01:10:23,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36909,2022-10-20 01:10:24,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36910,2022-10-20 01:10:25,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
36911,2022-10-20 01:10:26,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
36912,2022-10-20 01:10:27,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36913,2022-10-20 01:10:28,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36914,2022-10-20 01:10:29,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36915,2022-10-20 01:10:30,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36916,2022-10-20 01:10:31,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36917,2022-10-20 01:10:32,290.18499999999995,77.89999999999999,1509.6502804778368,1.434539349170841
36918,2022-10-20 01:10:33,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36919,2022-10-20 01:10:34,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36920,2022-10-20 01:10:35,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36921,2022-10-20 01:10:36,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36922,2022-10-20 01:10:37,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36923,2022-10-20 01:10:38,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36924,2022-10-20 01:10:39,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36925,2022-10-20 01:10:40,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36926,2022-10-20 01:10:41,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36927,2022-10-20 01:10:42,290.18499999999995,77.925,1510.1347638797874,1.434999727652603
36928,2022-10-20 01:10:43,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36929,2022-10-20 01:10:44,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36930,2022-10-20 01:10:45,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36931,2022-10-20 01:10:46,290.13,77.95,1505.360576684139,1.430463074706533
36932,2022-10-20 01:10:47,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273
36933,2022-10-20 01:10:48,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273
36934,2022-10-20 01:10:49,290.18499999999995,78.0,1511.588214085639,1.4363808630978896
36935,2022-10-20 01:10:50,290.18499999999995,78.0,1511.588214085639,1.4363808630978896
36936,2022-10-20 01:10:51,290.13,77.975,1505.8433735336207,1.4309218505483245
36937,2022-10-20 01:10:52,290.13,78.0,1506.3261703831026,1.4313806263901165
36938,2022-10-20 01:10:53,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273
36939,2022-10-20 01:10:54,290.18499999999995,77.975,1511.1037306836884,1.4359204846161273
36940,2022-10-20 01:10:55,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36941,2022-10-20 01:10:56,290.18499999999995,77.95,1510.6192472817381,1.4354601061343655
36942,2022-10-20 01:10:57,290.18499999999995,78.0,1511.588214085639,1.4363808630978896
36943,2022-10-20 01:10:58,290.18499999999995,78.0,1511.588214085639,1.4363808630978896
36944,2022-10-20 01:10:59,290.13,78.0,1506.3261703831026,1.4313806263901165
36945,2022-10-20 01:11:00,290.18499999999995,78.0,1511.588214085639,1.4363808630978896
36946,2022-10-20 01:11:01,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517
36947,2022-10-20 01:11:02,290.13,78.025,1506.8089672325846,1.4318394022319083
36948,2022-10-20 01:11:03,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517
36949,2022-10-20 01:11:04,290.18499999999995,78.025,1512.0726974875897,1.4368412415796517
36950,2022-10-20 01:11:05,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36951,2022-10-20 01:11:06,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36952,2022-10-20 01:11:07,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36953,2022-10-20 01:11:08,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36954,2022-10-20 01:11:09,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36955,2022-10-20 01:11:10,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36956,2022-10-20 01:11:11,290.18499999999995,78.05,1512.55718088954,1.4373016200614137
36957,2022-10-20 01:11:12,290.18499999999995,78.05,1512.55718088954,1.4373016200614137
36958,2022-10-20 01:11:13,290.18499999999995,78.05,1512.55718088954,1.4373016200614137
36959,2022-10-20 01:11:14,290.18499999999995,78.05,1512.55718088954,1.4373016200614137
36960,2022-10-20 01:11:15,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36961,2022-10-20 01:11:16,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36962,2022-10-20 01:11:17,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36963,2022-10-20 01:11:18,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36964,2022-10-20 01:11:19,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36965,2022-10-20 01:11:20,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36966,2022-10-20 01:11:21,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36967,2022-10-20 01:11:22,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36968,2022-10-20 01:11:23,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36969,2022-10-20 01:11:24,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36970,2022-10-20 01:11:25,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36971,2022-10-20 01:11:26,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36972,2022-10-20 01:11:27,290.13,78.1,1508.2573577810294,1.4332157297572832
36973,2022-10-20 01:11:28,290.13,78.1,1508.2573577810294,1.4332157297572832
36974,2022-10-20 01:11:29,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36975,2022-10-20 01:11:30,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
36976,2022-10-20 01:11:31,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36977,2022-10-20 01:11:32,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36978,2022-10-20 01:11:33,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36979,2022-10-20 01:11:34,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36980,2022-10-20 01:11:35,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36981,2022-10-20 01:11:36,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36982,2022-10-20 01:11:37,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36983,2022-10-20 01:11:38,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36984,2022-10-20 01:11:39,290.18499999999995,78.125,1514.0106310953915,1.4386827555067
36985,2022-10-20 01:11:40,290.13,78.125,1508.7401546305114,1.433674505599075
36986,2022-10-20 01:11:41,290.18499999999995,78.1,1513.5261476934409,1.4382223770249376
36987,2022-10-20 01:11:42,290.13,78.125,1508.7401546305114,1.433674505599075
36988,2022-10-20 01:11:43,290.13,78.075,1507.774560931548,1.4327569539154916
36989,2022-10-20 01:11:44,290.13,78.075,1507.774560931548,1.4327569539154916
36990,2022-10-20 01:11:45,290.13,78.1,1508.2573577810294,1.4332157297572832
36991,2022-10-20 01:11:46,290.13,78.125,1508.7401546305114,1.433674505599075
36992,2022-10-20 01:11:47,290.13,78.15,1509.2229514799933,1.434133281440867
36993,2022-10-20 01:11:48,290.13,78.15,1509.2229514799933,1.434133281440867
36994,2022-10-20 01:11:49,290.13,78.175,1509.7057483294748,1.4345920572826583
36995,2022-10-20 01:11:50,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242
36996,2022-10-20 01:11:51,290.13,78.175,1509.7057483294748,1.4345920572826583
36997,2022-10-20 01:11:52,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242
36998,2022-10-20 01:11:53,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242
36999,2022-10-20 01:11:54,290.13,78.175,1509.7057483294748,1.4345920572826583
37000,2022-10-20 01:11:55,290.18499999999995,78.175,1514.9795978992925,1.4396035124702242
37001,2022-10-20 01:11:56,290.13,78.175,1509.7057483294748,1.4345920572826583
37002,2022-10-20 01:11:57,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624
37003,2022-10-20 01:11:58,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624
37004,2022-10-20 01:11:59,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624
37005,2022-10-20 01:12:00,290.18499999999995,78.15,1514.4951144973422,1.4391431339884624
37006,2022-10-20 01:12:01,290.13,78.15,1509.2229514799933,1.434133281440867
37007,2022-10-20 01:12:02,290.13,78.15,1509.2229514799933,1.434133281440867
37008,2022-10-20 01:12:03,290.13,78.15,1509.2229514799933,1.434133281440867
37009,2022-10-20 01:12:04,290.13,78.15,1509.2229514799933,1.434133281440867
37010,2022-10-20 01:12:05,290.13,78.15,1509.2229514799933,1.434133281440867
37011,2022-10-20 01:12:06,290.13,78.15,1509.2229514799933,1.434133281440867
37012,2022-10-20 01:12:07,290.13,78.175,1509.7057483294748,1.4345920572826583
37013,2022-10-20 01:12:08,290.13,78.175,1509.7057483294748,1.4345920572826583
37014,2022-10-20 01:12:09,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867
37015,2022-10-20 01:12:10,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867
37016,2022-10-20 01:12:11,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867
37017,2022-10-20 01:12:12,290.18499999999995,78.2,1515.4640813012434,1.4400638909519867
37018,2022-10-20 01:12:13,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486
37019,2022-10-20 01:12:14,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486
37020,2022-10-20 01:12:15,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486
37021,2022-10-20 01:12:16,290.18499999999995,78.225,1515.9485647031936,1.4405242694337486
37022,2022-10-20 01:12:17,290.13,78.25,1511.15413887792,1.4359683848080333
37023,2022-10-20 01:12:18,290.13,78.25,1511.15413887792,1.4359683848080333
37024,2022-10-20 01:12:19,290.13,78.275,1511.636935727402,1.4364271606498253
37025,2022-10-20 01:12:20,290.13,78.275,1511.636935727402,1.4364271606498253
37026,2022-10-20 01:12:21,290.13,78.275,1511.636935727402,1.4364271606498253
37027,2022-10-20 01:12:22,290.13,78.275,1511.636935727402,1.4364271606498253
37028,2022-10-20 01:12:23,290.13,78.25,1511.15413887792,1.4359683848080333
37029,2022-10-20 01:12:24,290.13,78.25,1511.15413887792,1.4359683848080333
37030,2022-10-20 01:12:25,290.13,78.25,1511.15413887792,1.4359683848080333
37031,2022-10-20 01:12:26,290.13,78.25,1511.15413887792,1.4359683848080333
37032,2022-10-20 01:12:27,290.13,78.25,1511.15413887792,1.4359683848080333
37033,2022-10-20 01:12:28,290.13,78.25,1511.15413887792,1.4359683848080333
37034,2022-10-20 01:12:29,290.13,78.25,1511.15413887792,1.4359683848080333
37035,2022-10-20 01:12:30,290.13,78.25,1511.15413887792,1.4359683848080333
37036,2022-10-20 01:12:31,290.13,78.25,1511.15413887792,1.4359683848080333
37037,2022-10-20 01:12:32,290.13,78.25,1511.15413887792,1.4359683848080333
37038,2022-10-20 01:12:33,290.13,78.275,1511.636935727402,1.4364271606498253
37039,2022-10-20 01:12:34,290.13,78.275,1511.636935727402,1.4364271606498253
37040,2022-10-20 01:12:35,290.13,78.275,1511.636935727402,1.4364271606498253
37041,2022-10-20 01:12:36,290.13,78.275,1511.636935727402,1.4364271606498253
37042,2022-10-20 01:12:37,290.13,78.275,1511.636935727402,1.4364271606498253
37043,2022-10-20 01:12:38,290.13,78.275,1511.636935727402,1.4364271606498253
37044,2022-10-20 01:12:39,290.13,78.275,1511.636935727402,1.4364271606498253
37045,2022-10-20 01:12:40,290.13,78.275,1511.636935727402,1.4364271606498253
37046,2022-10-20 01:12:41,290.13,78.275,1511.636935727402,1.4364271606498253
37047,2022-10-20 01:12:42,290.13,78.275,1511.636935727402,1.4364271606498253
37048,2022-10-20 01:12:43,290.13,78.275,1511.636935727402,1.4364271606498253
37049,2022-10-20 01:12:44,290.13,78.275,1511.636935727402,1.4364271606498253
37050,2022-10-20 01:12:45,290.13,78.3,1512.1197325768835,1.4368859364916167
37051,2022-10-20 01:12:46,290.13,78.3,1512.1197325768835,1.4368859364916167
37052,2022-10-20 01:12:47,290.13,78.275,1511.636935727402,1.4364271606498253
37053,2022-10-20 01:12:48,290.13,78.275,1511.636935727402,1.4364271606498253
37054,2022-10-20 01:12:49,290.13,78.275,1511.636935727402,1.4364271606498253
37055,2022-10-20 01:12:50,290.13,78.275,1511.636935727402,1.4364271606498253
37056,2022-10-20 01:12:51,290.13,78.275,1511.636935727402,1.4364271606498253
37057,2022-10-20 01:12:52,290.13,78.3,1512.1197325768835,1.4368859364916167
37058,2022-10-20 01:12:53,290.13,78.3,1512.1197325768835,1.4368859364916167
37059,2022-10-20 01:12:54,290.13,78.3,1512.1197325768835,1.4368859364916167
37060,2022-10-20 01:12:55,290.13,78.325,1512.6025294263654,1.4373447123334087
37061,2022-10-20 01:12:56,290.13,78.325,1512.6025294263654,1.4373447123334087
37062,2022-10-20 01:12:57,290.13,78.325,1512.6025294263654,1.4373447123334087
37063,2022-10-20 01:12:58,290.13,78.325,1512.6025294263654,1.4373447123334087
37064,2022-10-20 01:12:59,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37065,2022-10-20 01:13:00,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37066,2022-10-20 01:13:01,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37067,2022-10-20 01:13:02,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37068,2022-10-20 01:13:03,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37069,2022-10-20 01:13:04,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37070,2022-10-20 01:13:05,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37071,2022-10-20 01:13:06,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37072,2022-10-20 01:13:07,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37073,2022-10-20 01:13:08,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37074,2022-10-20 01:13:09,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37075,2022-10-20 01:13:10,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37076,2022-10-20 01:13:11,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37077,2022-10-20 01:13:12,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37078,2022-10-20 01:13:13,290.13,78.375,1513.5681231253288,1.4382622640169918
37079,2022-10-20 01:13:14,290.13,78.375,1513.5681231253288,1.4382622640169918
37080,2022-10-20 01:13:15,290.13,78.375,1513.5681231253288,1.4382622640169918
37081,2022-10-20 01:13:16,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37082,2022-10-20 01:13:17,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37083,2022-10-20 01:13:18,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37084,2022-10-20 01:13:19,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37085,2022-10-20 01:13:20,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37086,2022-10-20 01:13:21,290.13,78.375,1513.5681231253288,1.4382622640169918
37087,2022-10-20 01:13:22,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37088,2022-10-20 01:13:23,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37089,2022-10-20 01:13:24,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37090,2022-10-20 01:13:25,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37091,2022-10-20 01:13:26,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37092,2022-10-20 01:13:27,290.13,78.325,1512.6025294263654,1.4373447123334087
37093,2022-10-20 01:13:28,290.13,78.325,1512.6025294263654,1.4373447123334087
37094,2022-10-20 01:13:29,290.13,78.325,1512.6025294263654,1.4373447123334087
37095,2022-10-20 01:13:30,290.13,78.325,1512.6025294263654,1.4373447123334087
37096,2022-10-20 01:13:31,290.13,78.325,1512.6025294263654,1.4373447123334087
37097,2022-10-20 01:13:32,290.13,78.325,1512.6025294263654,1.4373447123334087
37098,2022-10-20 01:13:33,290.13,78.325,1512.6025294263654,1.4373447123334087
37099,2022-10-20 01:13:34,290.13,78.325,1512.6025294263654,1.4373447123334087
37100,2022-10-20 01:13:35,290.13,78.325,1512.6025294263654,1.4373447123334087
37101,2022-10-20 01:13:36,290.13,78.325,1512.6025294263654,1.4373447123334087
37102,2022-10-20 01:13:37,290.13,78.325,1512.6025294263654,1.4373447123334087
37103,2022-10-20 01:13:38,290.13,78.325,1512.6025294263654,1.4373447123334087
37104,2022-10-20 01:13:39,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37105,2022-10-20 01:13:40,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37106,2022-10-20 01:13:41,290.13,78.375,1513.5681231253288,1.4382622640169918
37107,2022-10-20 01:13:42,290.13,78.375,1513.5681231253288,1.4382622640169918
37108,2022-10-20 01:13:43,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37109,2022-10-20 01:13:44,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37110,2022-10-20 01:13:45,290.13,78.325,1512.6025294263654,1.4373447123334087
37111,2022-10-20 01:13:46,290.13,78.325,1512.6025294263654,1.4373447123334087
37112,2022-10-20 01:13:47,290.13,78.3,1512.1197325768835,1.4368859364916167
37113,2022-10-20 01:13:48,290.13,78.3,1512.1197325768835,1.4368859364916167
37114,2022-10-20 01:13:49,290.13,78.3,1512.1197325768835,1.4368859364916167
37115,2022-10-20 01:13:50,290.13,78.3,1512.1197325768835,1.4368859364916167
37116,2022-10-20 01:13:51,290.18499999999995,78.3,1517.4020149090452,1.4419054048790352
37117,2022-10-20 01:13:52,290.13,78.3,1512.1197325768835,1.4368859364916167
37118,2022-10-20 01:13:53,290.13,78.275,1511.636935727402,1.4364271606498253
37119,2022-10-20 01:13:54,290.13,78.275,1511.636935727402,1.4364271606498253
37120,2022-10-20 01:13:55,290.13,78.3,1512.1197325768835,1.4368859364916167
37121,2022-10-20 01:13:56,290.13,78.275,1511.636935727402,1.4364271606498253
37122,2022-10-20 01:13:57,290.13,78.275,1511.636935727402,1.4364271606498253
37123,2022-10-20 01:13:58,290.13,78.275,1511.636935727402,1.4364271606498253
37124,2022-10-20 01:13:59,290.13,78.275,1511.636935727402,1.4364271606498253
37125,2022-10-20 01:14:00,290.13,78.275,1511.636935727402,1.4364271606498253
37126,2022-10-20 01:14:01,290.13,78.25,1511.15413887792,1.4359683848080333
37127,2022-10-20 01:14:02,290.13,78.25,1511.15413887792,1.4359683848080333
37128,2022-10-20 01:14:03,290.13,78.25,1511.15413887792,1.4359683848080333
37129,2022-10-20 01:14:04,290.13,78.25,1511.15413887792,1.4359683848080333
37130,2022-10-20 01:14:05,290.13,78.25,1511.15413887792,1.4359683848080333
37131,2022-10-20 01:14:06,290.13,78.225,1510.6713420284382,1.4355096089662416
37132,2022-10-20 01:14:07,290.13,78.2,1510.1885451789567,1.43505083312445
37133,2022-10-20 01:14:08,290.13,78.2,1510.1885451789567,1.43505083312445
37134,2022-10-20 01:14:09,290.13,78.175,1509.7057483294748,1.4345920572826583
37135,2022-10-20 01:14:10,290.13,78.175,1509.7057483294748,1.4345920572826583
37136,2022-10-20 01:14:11,290.13,78.175,1509.7057483294748,1.4345920572826583
37137,2022-10-20 01:14:12,290.13,78.175,1509.7057483294748,1.4345920572826583
37138,2022-10-20 01:14:13,290.13,78.175,1509.7057483294748,1.4345920572826583
37139,2022-10-20 01:14:14,290.13,78.175,1509.7057483294748,1.4345920572826583
37140,2022-10-20 01:14:15,290.13,78.175,1509.7057483294748,1.4345920572826583
37141,2022-10-20 01:14:16,290.13,78.15,1509.2229514799933,1.434133281440867
37142,2022-10-20 01:14:17,290.13,78.125,1508.7401546305114,1.433674505599075
37143,2022-10-20 01:14:18,290.13,78.125,1508.7401546305114,1.433674505599075
37144,2022-10-20 01:14:19,290.13,78.125,1508.7401546305114,1.433674505599075
37145,2022-10-20 01:14:20,290.13,78.1,1508.2573577810294,1.4332157297572832
37146,2022-10-20 01:14:21,290.13,78.075,1507.774560931548,1.4327569539154916
37147,2022-10-20 01:14:22,290.18499999999995,78.075,1513.0416642914906,1.437761998543176
37148,2022-10-20 01:14:23,290.13,78.075,1507.774560931548,1.4327569539154916
37149,2022-10-20 01:14:24,290.13,78.05,1507.291764082066,1.4322981780736999
37150,2022-10-20 01:14:25,290.18499999999995,78.05,1512.55718088954,1.4373016200614137
37151,2022-10-20 01:14:26,290.13,78.025,1506.8089672325846,1.4318394022319083
37152,2022-10-20 01:14:27,290.13,78.025,1506.8089672325846,1.4318394022319083
37153,2022-10-20 01:14:28,290.13,78.05,1507.291764082066,1.4322981780736999
37154,2022-10-20 01:14:29,290.18499999999995,78.05,1512.55718088954,1.4373016200614137
37155,2022-10-20 01:14:30,290.13,78.025,1506.8089672325846,1.4318394022319083
37156,2022-10-20 01:14:31,290.13,78.025,1506.8089672325846,1.4318394022319083
37157,2022-10-20 01:14:32,290.13,78.025,1506.8089672325846,1.4318394022319083
37158,2022-10-20 01:14:33,290.13,78.025,1506.8089672325846,1.4318394022319083
37159,2022-10-20 01:14:34,290.13,78.0,1506.3261703831026,1.4313806263901165
37160,2022-10-20 01:14:35,290.13,78.0,1506.3261703831026,1.4313806263901165
37161,2022-10-20 01:14:36,290.13,78.0,1506.3261703831026,1.4313806263901165
37162,2022-10-20 01:14:37,290.13,77.975,1505.8433735336207,1.4309218505483245
37163,2022-10-20 01:14:38,290.13,77.95,1505.360576684139,1.430463074706533
37164,2022-10-20 01:14:39,290.13,77.95,1505.360576684139,1.430463074706533
37165,2022-10-20 01:14:40,290.13,77.925,1504.877779834657,1.430004298864741
37166,2022-10-20 01:14:41,290.13,77.925,1504.877779834657,1.430004298864741
37167,2022-10-20 01:14:42,290.13,77.925,1504.877779834657,1.430004298864741
37168,2022-10-20 01:14:43,290.13,77.925,1504.877779834657,1.430004298864741
37169,2022-10-20 01:14:44,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37170,2022-10-20 01:14:45,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37171,2022-10-20 01:14:46,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37172,2022-10-20 01:14:47,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37173,2022-10-20 01:14:48,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37174,2022-10-20 01:14:49,290.13,77.875,1503.9121861356937,1.429086747181158
37175,2022-10-20 01:14:50,290.13,77.875,1503.9121861356937,1.429086747181158
37176,2022-10-20 01:14:51,290.13,77.875,1503.9121861356937,1.429086747181158
37177,2022-10-20 01:14:52,290.13,77.875,1503.9121861356937,1.429086747181158
37178,2022-10-20 01:14:53,290.13,77.875,1503.9121861356937,1.429086747181158
37179,2022-10-20 01:14:54,290.13,77.875,1503.9121861356937,1.429086747181158
37180,2022-10-20 01:14:55,290.13,77.875,1503.9121861356937,1.429086747181158
37181,2022-10-20 01:14:56,290.13,77.875,1503.9121861356937,1.429086747181158
37182,2022-10-20 01:14:57,290.13,77.875,1503.9121861356937,1.429086747181158
37183,2022-10-20 01:14:58,290.13,77.85,1503.4293892862117,1.4286279713393661
37184,2022-10-20 01:14:59,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37185,2022-10-20 01:15:00,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37186,2022-10-20 01:15:01,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37187,2022-10-20 01:15:02,290.13,77.8,1502.4637955872483,1.4277104196557828
37188,2022-10-20 01:15:03,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37189,2022-10-20 01:15:04,290.13,77.8,1502.4637955872483,1.4277104196557828
37190,2022-10-20 01:15:05,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37191,2022-10-20 01:15:06,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37192,2022-10-20 01:15:07,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37193,2022-10-20 01:15:08,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37194,2022-10-20 01:15:09,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37195,2022-10-20 01:15:10,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37196,2022-10-20 01:15:11,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37197,2022-10-20 01:15:12,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37198,2022-10-20 01:15:13,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37199,2022-10-20 01:15:14,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37200,2022-10-20 01:15:15,290.13,77.725,1501.015405038803,1.4263340921304075
37201,2022-10-20 01:15:16,290.13,77.725,1501.015405038803,1.4263340921304075
37202,2022-10-20 01:15:17,290.13,77.725,1501.015405038803,1.4263340921304075
37203,2022-10-20 01:15:18,290.13,77.725,1501.015405038803,1.4263340921304075
37204,2022-10-20 01:15:19,290.13,77.725,1501.015405038803,1.4263340921304075
37205,2022-10-20 01:15:20,290.13,77.725,1501.015405038803,1.4263340921304075
37206,2022-10-20 01:15:21,290.13,77.725,1501.015405038803,1.4263340921304075
37207,2022-10-20 01:15:22,290.13,77.725,1501.015405038803,1.4263340921304075
37208,2022-10-20 01:15:23,290.13,77.725,1501.015405038803,1.4263340921304075
37209,2022-10-20 01:15:24,290.13,77.725,1501.015405038803,1.4263340921304075
37210,2022-10-20 01:15:25,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37211,2022-10-20 01:15:26,290.13,77.725,1501.015405038803,1.4263340921304075
37212,2022-10-20 01:15:27,290.13,77.725,1501.015405038803,1.4263340921304075
37213,2022-10-20 01:15:28,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37214,2022-10-20 01:15:29,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37215,2022-10-20 01:15:30,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37216,2022-10-20 01:15:31,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37217,2022-10-20 01:15:32,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37218,2022-10-20 01:15:33,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37219,2022-10-20 01:15:34,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37220,2022-10-20 01:15:35,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37221,2022-10-20 01:15:36,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37222,2022-10-20 01:15:37,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37223,2022-10-20 01:15:38,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37224,2022-10-20 01:15:39,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37225,2022-10-20 01:15:40,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37226,2022-10-20 01:15:41,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37227,2022-10-20 01:15:42,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37228,2022-10-20 01:15:43,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37229,2022-10-20 01:15:44,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37230,2022-10-20 01:15:45,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37231,2022-10-20 01:15:46,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37232,2022-10-20 01:15:47,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37233,2022-10-20 01:15:48,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37234,2022-10-20 01:15:49,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37235,2022-10-20 01:15:50,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37236,2022-10-20 01:15:51,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37237,2022-10-20 01:15:52,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37238,2022-10-20 01:15:53,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37239,2022-10-20 01:15:54,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37240,2022-10-20 01:15:55,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37241,2022-10-20 01:15:56,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37242,2022-10-20 01:15:57,290.13,77.725,1501.015405038803,1.4263340921304075
37243,2022-10-20 01:15:58,290.13,77.725,1501.015405038803,1.4263340921304075
37244,2022-10-20 01:15:59,290.13,77.725,1501.015405038803,1.4263340921304075
37245,2022-10-20 01:16:00,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37246,2022-10-20 01:16:01,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37247,2022-10-20 01:16:02,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37248,2022-10-20 01:16:03,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37249,2022-10-20 01:16:04,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37250,2022-10-20 01:16:05,290.13,77.67500000000001,1500.0498113398398,1.4254165404468246
37251,2022-10-20 01:16:06,290.13,77.69999999999999,1500.532608189321,1.4258753162886157
37252,2022-10-20 01:16:07,290.13,77.725,1501.015405038803,1.4263340921304075
37253,2022-10-20 01:16:08,290.13,77.725,1501.015405038803,1.4263340921304075
37254,2022-10-20 01:16:09,290.13,77.725,1501.015405038803,1.4263340921304075
37255,2022-10-20 01:16:10,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37256,2022-10-20 01:16:11,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37257,2022-10-20 01:16:12,290.13,77.725,1501.015405038803,1.4263340921304075
37258,2022-10-20 01:16:13,290.13,77.725,1501.015405038803,1.4263340921304075
37259,2022-10-20 01:16:14,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37260,2022-10-20 01:16:15,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37261,2022-10-20 01:16:16,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37262,2022-10-20 01:16:17,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37263,2022-10-20 01:16:18,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37264,2022-10-20 01:16:19,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37265,2022-10-20 01:16:20,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37266,2022-10-20 01:16:21,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37267,2022-10-20 01:16:22,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37268,2022-10-20 01:16:23,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37269,2022-10-20 01:16:24,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37270,2022-10-20 01:16:25,290.13,77.75000000000001,1501.4982018882852,1.4267928679721995
37271,2022-10-20 01:16:26,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37272,2022-10-20 01:16:27,290.13,77.77499999999999,1501.9809987377664,1.4272516438139908
37273,2022-10-20 01:16:28,290.13,77.8,1502.4637955872483,1.4277104196557828
37274,2022-10-20 01:16:29,290.13,77.8,1502.4637955872483,1.4277104196557828
37275,2022-10-20 01:16:30,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37276,2022-10-20 01:16:31,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37277,2022-10-20 01:16:32,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37278,2022-10-20 01:16:33,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37279,2022-10-20 01:16:34,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37280,2022-10-20 01:16:35,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37281,2022-10-20 01:16:36,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37282,2022-10-20 01:16:37,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37283,2022-10-20 01:16:38,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37284,2022-10-20 01:16:39,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37285,2022-10-20 01:16:40,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37286,2022-10-20 01:16:41,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37287,2022-10-20 01:16:42,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37288,2022-10-20 01:16:43,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37289,2022-10-20 01:16:44,290.13,77.85,1503.4293892862117,1.4286279713393661
37290,2022-10-20 01:16:45,290.13,77.85,1503.4293892862117,1.4286279713393661
37291,2022-10-20 01:16:46,290.13,77.85,1503.4293892862117,1.4286279713393661
37292,2022-10-20 01:16:47,290.13,77.85,1503.4293892862117,1.4286279713393661
37293,2022-10-20 01:16:48,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37294,2022-10-20 01:16:49,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37295,2022-10-20 01:16:50,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37296,2022-10-20 01:16:51,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37297,2022-10-20 01:16:52,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37298,2022-10-20 01:16:53,290.13,77.85,1503.4293892862117,1.4286279713393661
37299,2022-10-20 01:16:54,290.13,77.85,1503.4293892862117,1.4286279713393661
37300,2022-10-20 01:16:55,290.13,77.85,1503.4293892862117,1.4286279713393661
37301,2022-10-20 01:16:56,290.13,77.85,1503.4293892862117,1.4286279713393661
37302,2022-10-20 01:16:57,290.13,77.85,1503.4293892862117,1.4286279713393661
37303,2022-10-20 01:16:58,290.13,77.85,1503.4293892862117,1.4286279713393661
37304,2022-10-20 01:16:59,290.13,77.85,1503.4293892862117,1.4286279713393661
37305,2022-10-20 01:17:00,290.13,77.85,1503.4293892862117,1.4286279713393661
37306,2022-10-20 01:17:01,290.13,77.85,1503.4293892862117,1.4286279713393661
37307,2022-10-20 01:17:02,290.13,77.85,1503.4293892862117,1.4286279713393661
37308,2022-10-20 01:17:03,290.13,77.85,1503.4293892862117,1.4286279713393661
37309,2022-10-20 01:17:04,290.13,77.875,1503.9121861356937,1.429086747181158
37310,2022-10-20 01:17:05,290.13,77.85,1503.4293892862117,1.4286279713393661
37311,2022-10-20 01:17:06,290.13,77.875,1503.9121861356937,1.429086747181158
37312,2022-10-20 01:17:07,290.13,77.875,1503.9121861356937,1.429086747181158
37313,2022-10-20 01:17:08,290.13,77.875,1503.9121861356937,1.429086747181158
37314,2022-10-20 01:17:09,290.13,77.875,1503.9121861356937,1.429086747181158
37315,2022-10-20 01:17:10,290.13,77.875,1503.9121861356937,1.429086747181158
37316,2022-10-20 01:17:11,290.13,77.85,1503.4293892862117,1.4286279713393661
37317,2022-10-20 01:17:12,290.13,77.85,1503.4293892862117,1.4286279713393661
37318,2022-10-20 01:17:13,290.13,77.85,1503.4293892862117,1.4286279713393661
37319,2022-10-20 01:17:14,290.13,77.85,1503.4293892862117,1.4286279713393661
37320,2022-10-20 01:17:15,290.13,77.85,1503.4293892862117,1.4286279713393661
37321,2022-10-20 01:17:16,290.13,77.875,1503.9121861356937,1.429086747181158
37322,2022-10-20 01:17:17,290.13,77.875,1503.9121861356937,1.429086747181158
37323,2022-10-20 01:17:18,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37324,2022-10-20 01:17:19,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37325,2022-10-20 01:17:20,290.13,77.925,1504.877779834657,1.430004298864741
37326,2022-10-20 01:17:21,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37327,2022-10-20 01:17:22,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37328,2022-10-20 01:17:23,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37329,2022-10-20 01:17:24,290.13,77.875,1503.9121861356937,1.429086747181158
37330,2022-10-20 01:17:25,290.13,77.875,1503.9121861356937,1.429086747181158
37331,2022-10-20 01:17:26,290.13,77.875,1503.9121861356937,1.429086747181158
37332,2022-10-20 01:17:27,290.13,77.875,1503.9121861356937,1.429086747181158
37333,2022-10-20 01:17:28,290.13,77.875,1503.9121861356937,1.429086747181158
37334,2022-10-20 01:17:29,290.13,77.875,1503.9121861356937,1.429086747181158
37335,2022-10-20 01:17:30,290.13,77.875,1503.9121861356937,1.429086747181158
37336,2022-10-20 01:17:31,290.13,77.875,1503.9121861356937,1.429086747181158
37337,2022-10-20 01:17:32,290.13,77.875,1503.9121861356937,1.429086747181158
37338,2022-10-20 01:17:33,290.13,77.875,1503.9121861356937,1.429086747181158
37339,2022-10-20 01:17:34,290.13,77.85,1503.4293892862117,1.4286279713393661
37340,2022-10-20 01:17:35,290.13,77.875,1503.9121861356937,1.429086747181158
37341,2022-10-20 01:17:36,290.13,77.875,1503.9121861356937,1.429086747181158
37342,2022-10-20 01:17:37,290.13,77.875,1503.9121861356937,1.429086747181158
37343,2022-10-20 01:17:38,290.13,77.875,1503.9121861356937,1.429086747181158
37344,2022-10-20 01:17:39,290.13,77.875,1503.9121861356937,1.429086747181158
37345,2022-10-20 01:17:40,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37346,2022-10-20 01:17:41,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37347,2022-10-20 01:17:42,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37348,2022-10-20 01:17:43,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37349,2022-10-20 01:17:44,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37350,2022-10-20 01:17:45,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37351,2022-10-20 01:17:46,290.13,77.875,1503.9121861356937,1.429086747181158
37352,2022-10-20 01:17:47,290.13,77.875,1503.9121861356937,1.429086747181158
37353,2022-10-20 01:17:48,290.13,77.85,1503.4293892862117,1.4286279713393661
37354,2022-10-20 01:17:49,290.13,77.85,1503.4293892862117,1.4286279713393661
37355,2022-10-20 01:17:50,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37356,2022-10-20 01:17:51,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37357,2022-10-20 01:17:52,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37358,2022-10-20 01:17:53,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37359,2022-10-20 01:17:54,290.13,77.85,1503.4293892862117,1.4286279713393661
37360,2022-10-20 01:17:55,290.13,77.85,1503.4293892862117,1.4286279713393661
37361,2022-10-20 01:17:56,290.13,77.85,1503.4293892862117,1.4286279713393661
37362,2022-10-20 01:17:57,290.13,77.875,1503.9121861356937,1.429086747181158
37363,2022-10-20 01:17:58,290.13,77.875,1503.9121861356937,1.429086747181158
37364,2022-10-20 01:17:59,290.13,77.875,1503.9121861356937,1.429086747181158
37365,2022-10-20 01:18:00,290.13,77.85,1503.4293892862117,1.4286279713393661
37366,2022-10-20 01:18:01,290.13,77.85,1503.4293892862117,1.4286279713393661
37367,2022-10-20 01:18:02,290.13,77.85,1503.4293892862117,1.4286279713393661
37368,2022-10-20 01:18:03,290.13,77.85,1503.4293892862117,1.4286279713393661
37369,2022-10-20 01:18:04,290.13,77.85,1503.4293892862117,1.4286279713393661
37370,2022-10-20 01:18:05,290.13,77.85,1503.4293892862117,1.4286279713393661
37371,2022-10-20 01:18:06,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37372,2022-10-20 01:18:07,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37373,2022-10-20 01:18:08,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37374,2022-10-20 01:18:09,290.13,77.85,1503.4293892862117,1.4286279713393661
37375,2022-10-20 01:18:10,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37376,2022-10-20 01:18:11,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37377,2022-10-20 01:18:12,290.13,77.85,1503.4293892862117,1.4286279713393661
37378,2022-10-20 01:18:13,290.13,77.85,1503.4293892862117,1.4286279713393661
37379,2022-10-20 01:18:14,290.13,77.85,1503.4293892862117,1.4286279713393661
37380,2022-10-20 01:18:15,290.13,77.85,1503.4293892862117,1.4286279713393661
37381,2022-10-20 01:18:16,290.13,77.85,1503.4293892862117,1.4286279713393661
37382,2022-10-20 01:18:17,290.13,77.85,1503.4293892862117,1.4286279713393661
37383,2022-10-20 01:18:18,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37384,2022-10-20 01:18:19,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37385,2022-10-20 01:18:20,290.13,77.8,1502.4637955872483,1.4277104196557828
37386,2022-10-20 01:18:21,290.13,77.8,1502.4637955872483,1.4277104196557828
37387,2022-10-20 01:18:22,290.13,77.8,1502.4637955872483,1.4277104196557828
37388,2022-10-20 01:18:23,290.13,77.8,1502.4637955872483,1.4277104196557828
37389,2022-10-20 01:18:24,290.13,77.8,1502.4637955872483,1.4277104196557828
37390,2022-10-20 01:18:25,290.13,77.8,1502.4637955872483,1.4277104196557828
37391,2022-10-20 01:18:26,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37392,2022-10-20 01:18:27,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37393,2022-10-20 01:18:28,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37394,2022-10-20 01:18:29,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37395,2022-10-20 01:18:30,290.13,77.85,1503.4293892862117,1.4286279713393661
37396,2022-10-20 01:18:31,290.13,77.85,1503.4293892862117,1.4286279713393661
37397,2022-10-20 01:18:32,290.13,77.85,1503.4293892862117,1.4286279713393661
37398,2022-10-20 01:18:33,290.13,77.85,1503.4293892862117,1.4286279713393661
37399,2022-10-20 01:18:34,290.13,77.85,1503.4293892862117,1.4286279713393661
37400,2022-10-20 01:18:35,290.13,77.85,1503.4293892862117,1.4286279713393661
37401,2022-10-20 01:18:36,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37402,2022-10-20 01:18:37,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37403,2022-10-20 01:18:38,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37404,2022-10-20 01:18:39,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37405,2022-10-20 01:18:40,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37406,2022-10-20 01:18:41,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37407,2022-10-20 01:18:42,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37408,2022-10-20 01:18:43,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37409,2022-10-20 01:18:44,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37410,2022-10-20 01:18:45,290.13,77.82500000000002,1502.9465924367305,1.4281691954975748
37411,2022-10-20 01:18:46,290.13,77.85,1503.4293892862117,1.4286279713393661
37412,2022-10-20 01:18:47,290.13,77.875,1503.9121861356937,1.429086747181158
37413,2022-10-20 01:18:48,290.13,77.85,1503.4293892862117,1.4286279713393661
37414,2022-10-20 01:18:49,290.13,77.85,1503.4293892862117,1.4286279713393661
37415,2022-10-20 01:18:50,290.13,77.875,1503.9121861356937,1.429086747181158
37416,2022-10-20 01:18:51,290.13,77.875,1503.9121861356937,1.429086747181158
37417,2022-10-20 01:18:52,290.13,77.85,1503.4293892862117,1.4286279713393661
37418,2022-10-20 01:18:53,290.13,77.85,1503.4293892862117,1.4286279713393661
37419,2022-10-20 01:18:54,290.13,77.875,1503.9121861356937,1.429086747181158
37420,2022-10-20 01:18:55,290.13,77.875,1503.9121861356937,1.429086747181158
37421,2022-10-20 01:18:56,290.13,77.875,1503.9121861356937,1.429086747181158
37422,2022-10-20 01:18:57,290.13,77.875,1503.9121861356937,1.429086747181158
37423,2022-10-20 01:18:58,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37424,2022-10-20 01:18:59,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37425,2022-10-20 01:19:00,290.13,77.925,1504.877779834657,1.430004298864741
37426,2022-10-20 01:19:01,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37427,2022-10-20 01:19:02,290.13,77.925,1504.877779834657,1.430004298864741
37428,2022-10-20 01:19:03,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37429,2022-10-20 01:19:04,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37430,2022-10-20 01:19:05,290.13,77.925,1504.877779834657,1.430004298864741
37431,2022-10-20 01:19:06,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37432,2022-10-20 01:19:07,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37433,2022-10-20 01:19:08,290.13,77.875,1503.9121861356937,1.429086747181158
37434,2022-10-20 01:19:09,290.13,77.875,1503.9121861356937,1.429086747181158
37435,2022-10-20 01:19:10,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37436,2022-10-20 01:19:11,290.13,77.89999999999999,1504.3949829851754,1.4295455230229497
37437,2022-10-20 01:19:12,290.13,77.925,1504.877779834657,1.430004298864741
37438,2022-10-20 01:19:13,290.13,77.925,1504.877779834657,1.430004298864741
37439,2022-10-20 01:19:14,290.13,77.975,1505.8433735336207,1.4309218505483245
37440,2022-10-20 01:19:15,290.13,77.975,1505.8433735336207,1.4309218505483245
37441,2022-10-20 01:19:16,290.13,77.95,1505.360576684139,1.430463074706533
37442,2022-10-20 01:19:17,290.13,77.975,1505.8433735336207,1.4309218505483245
37443,2022-10-20 01:19:18,290.13,77.95,1505.360576684139,1.430463074706533
37444,2022-10-20 01:19:19,290.13,77.95,1505.360576684139,1.430463074706533
37445,2022-10-20 01:19:20,290.13,77.95,1505.360576684139,1.430463074706533
37446,2022-10-20 01:19:21,290.13,77.95,1505.360576684139,1.430463074706533
37447,2022-10-20 01:19:22,290.13,77.95,1505.360576684139,1.430463074706533
37448,2022-10-20 01:19:23,290.13,77.925,1504.877779834657,1.430004298864741
37449,2022-10-20 01:19:24,290.13,77.95,1505.360576684139,1.430463074706533
37450,2022-10-20 01:19:25,290.13,77.95,1505.360576684139,1.430463074706533
37451,2022-10-20 01:19:26,290.13,77.975,1505.8433735336207,1.4309218505483245
37452,2022-10-20 01:19:27,290.13,77.975,1505.8433735336207,1.4309218505483245
37453,2022-10-20 01:19:28,290.13,77.975,1505.8433735336207,1.4309218505483245
37454,2022-10-20 01:19:29,290.13,77.975,1505.8433735336207,1.4309218505483245
37455,2022-10-20 01:19:30,290.13,77.975,1505.8433735336207,1.4309218505483245
37456,2022-10-20 01:19:31,290.13,77.975,1505.8433735336207,1.4309218505483245
37457,2022-10-20 01:19:32,290.13,78.0,1506.3261703831026,1.4313806263901165
37458,2022-10-20 01:19:33,290.13,78.0,1506.3261703831026,1.4313806263901165
37459,2022-10-20 01:19:34,290.13,78.025,1506.8089672325846,1.4318394022319083
37460,2022-10-20 01:19:35,290.13,78.05,1507.291764082066,1.4322981780736999
37461,2022-10-20 01:19:36,290.13,78.05,1507.291764082066,1.4322981780736999
37462,2022-10-20 01:19:37,290.13,78.05,1507.291764082066,1.4322981780736999
37463,2022-10-20 01:19:38,290.13,78.05,1507.291764082066,1.4322981780736999
37464,2022-10-20 01:19:39,290.13,78.05,1507.291764082066,1.4322981780736999
37465,2022-10-20 01:19:40,290.13,78.05,1507.291764082066,1.4322981780736999
37466,2022-10-20 01:19:41,290.13,78.05,1507.291764082066,1.4322981780736999
37467,2022-10-20 01:19:42,290.13,78.025,1506.8089672325846,1.4318394022319083
37468,2022-10-20 01:19:43,290.13,78.025,1506.8089672325846,1.4318394022319083
37469,2022-10-20 01:19:44,290.075,78.025,1501.5613120219134,1.426852838132966
37470,2022-10-20 01:19:45,290.13,78.025,1506.8089672325846,1.4318394022319083
37471,2022-10-20 01:19:46,290.13,78.025,1506.8089672325846,1.4318394022319083
37472,2022-10-20 01:19:47,290.13,78.025,1506.8089672325846,1.4318394022319083
37473,2022-10-20 01:19:48,290.13,78.075,1507.774560931548,1.4327569539154916
37474,2022-10-20 01:19:49,290.13,78.075,1507.774560931548,1.4327569539154916
37475,2022-10-20 01:19:50,290.13,78.05,1507.291764082066,1.4322981780736999
37476,2022-10-20 01:19:51,290.13,78.05,1507.291764082066,1.4322981780736999
37477,2022-10-20 01:19:52,290.13,78.075,1507.774560931548,1.4327569539154916
37478,2022-10-20 01:19:53,290.13,78.075,1507.774560931548,1.4327569539154916
37479,2022-10-20 01:19:54,290.13,78.075,1507.774560931548,1.4327569539154916
37480,2022-10-20 01:19:55,290.13,78.075,1507.774560931548,1.4327569539154916
37481,2022-10-20 01:19:56,290.13,78.075,1507.774560931548,1.4327569539154916
37482,2022-10-20 01:19:57,290.13,78.075,1507.774560931548,1.4327569539154916
37483,2022-10-20 01:19:58,290.13,78.1,1508.2573577810294,1.4332157297572832
37484,2022-10-20 01:19:59,290.13,78.1,1508.2573577810294,1.4332157297572832
37485,2022-10-20 01:20:00,290.13,78.1,1508.2573577810294,1.4332157297572832
37486,2022-10-20 01:20:01,290.13,78.1,1508.2573577810294,1.4332157297572832
37487,2022-10-20 01:20:02,290.13,78.1,1508.2573577810294,1.4332157297572832
37488,2022-10-20 01:20:03,290.13,78.125,1508.7401546305114,1.433674505599075
37489,2022-10-20 01:20:04,290.13,78.1,1508.2573577810294,1.4332157297572832
37490,2022-10-20 01:20:05,290.13,78.1,1508.2573577810294,1.4332157297572832
37491,2022-10-20 01:20:06,290.13,78.125,1508.7401546305114,1.433674505599075
37492,2022-10-20 01:20:07,290.13,78.125,1508.7401546305114,1.433674505599075
37493,2022-10-20 01:20:08,290.13,78.15,1509.2229514799933,1.434133281440867
37494,2022-10-20 01:20:09,290.13,78.15,1509.2229514799933,1.434133281440867
37495,2022-10-20 01:20:10,290.13,78.15,1509.2229514799933,1.434133281440867
37496,2022-10-20 01:20:11,290.13,78.15,1509.2229514799933,1.434133281440867
37497,2022-10-20 01:20:12,290.13,78.15,1509.2229514799933,1.434133281440867
37498,2022-10-20 01:20:13,290.13,78.15,1509.2229514799933,1.434133281440867
37499,2022-10-20 01:20:14,290.13,78.15,1509.2229514799933,1.434133281440867
37500,2022-10-20 01:20:15,290.13,78.15,1509.2229514799933,1.434133281440867
37501,2022-10-20 01:20:16,290.13,78.175,1509.7057483294748,1.4345920572826583
37502,2022-10-20 01:20:17,290.13,78.175,1509.7057483294748,1.4345920572826583
37503,2022-10-20 01:20:18,290.13,78.175,1509.7057483294748,1.4345920572826583
37504,2022-10-20 01:20:19,290.13,78.2,1510.1885451789567,1.43505083312445
37505,2022-10-20 01:20:20,290.13,78.225,1510.6713420284382,1.4355096089662416
37506,2022-10-20 01:20:21,290.13,78.225,1510.6713420284382,1.4355096089662416
37507,2022-10-20 01:20:22,290.13,78.2,1510.1885451789567,1.43505083312445
37508,2022-10-20 01:20:23,290.13,78.2,1510.1885451789567,1.43505083312445
37509,2022-10-20 01:20:24,290.13,78.2,1510.1885451789567,1.43505083312445
37510,2022-10-20 01:20:25,290.13,78.2,1510.1885451789567,1.43505083312445
37511,2022-10-20 01:20:26,290.13,78.2,1510.1885451789567,1.43505083312445
37512,2022-10-20 01:20:27,290.13,78.2,1510.1885451789567,1.43505083312445
37513,2022-10-20 01:20:28,290.13,78.25,1511.15413887792,1.4359683848080333
37514,2022-10-20 01:20:29,290.13,78.25,1511.15413887792,1.4359683848080333
37515,2022-10-20 01:20:30,290.13,78.2,1510.1885451789567,1.43505083312445
37516,2022-10-20 01:20:31,290.13,78.2,1510.1885451789567,1.43505083312445
37517,2022-10-20 01:20:32,290.13,78.25,1511.15413887792,1.4359683848080333
37518,2022-10-20 01:20:33,290.13,78.25,1511.15413887792,1.4359683848080333
37519,2022-10-20 01:20:34,290.13,78.25,1511.15413887792,1.4359683848080333
37520,2022-10-20 01:20:35,290.13,78.25,1511.15413887792,1.4359683848080333
37521,2022-10-20 01:20:36,290.13,78.275,1511.636935727402,1.4364271606498253
37522,2022-10-20 01:20:37,290.13,78.275,1511.636935727402,1.4364271606498253
37523,2022-10-20 01:20:38,290.13,78.275,1511.636935727402,1.4364271606498253
37524,2022-10-20 01:20:39,290.13,78.275,1511.636935727402,1.4364271606498253
37525,2022-10-20 01:20:40,290.13,78.275,1511.636935727402,1.4364271606498253
37526,2022-10-20 01:20:41,290.13,78.275,1511.636935727402,1.4364271606498253
37527,2022-10-20 01:20:42,290.13,78.275,1511.636935727402,1.4364271606498253
37528,2022-10-20 01:20:43,290.13,78.275,1511.636935727402,1.4364271606498253
37529,2022-10-20 01:20:44,290.13,78.275,1511.636935727402,1.4364271606498253
37530,2022-10-20 01:20:45,290.13,78.275,1511.636935727402,1.4364271606498253
37531,2022-10-20 01:20:46,290.13,78.3,1512.1197325768835,1.4368859364916167
37532,2022-10-20 01:20:47,290.13,78.3,1512.1197325768835,1.4368859364916167
37533,2022-10-20 01:20:48,290.13,78.325,1512.6025294263654,1.4373447123334087
37534,2022-10-20 01:20:49,290.13,78.3,1512.1197325768835,1.4368859364916167
37535,2022-10-20 01:20:50,290.13,78.325,1512.6025294263654,1.4373447123334087
37536,2022-10-20 01:20:51,290.13,78.325,1512.6025294263654,1.4373447123334087
37537,2022-10-20 01:20:52,290.13,78.325,1512.6025294263654,1.4373447123334087
37538,2022-10-20 01:20:53,290.13,78.3,1512.1197325768835,1.4368859364916167
37539,2022-10-20 01:20:54,290.13,78.325,1512.6025294263654,1.4373447123334087
37540,2022-10-20 01:20:55,290.13,78.325,1512.6025294263654,1.4373447123334087
37541,2022-10-20 01:20:56,290.13,78.325,1512.6025294263654,1.4373447123334087
37542,2022-10-20 01:20:57,290.13,78.325,1512.6025294263654,1.4373447123334087
37543,2022-10-20 01:20:58,290.13,78.375,1513.5681231253288,1.4382622640169918
37544,2022-10-20 01:20:59,290.13,78.375,1513.5681231253288,1.4382622640169918
37545,2022-10-20 01:21:00,290.13,78.375,1513.5681231253288,1.4382622640169918
37546,2022-10-20 01:21:01,290.13,78.375,1513.5681231253288,1.4382622640169918
37547,2022-10-20 01:21:02,290.13,78.375,1513.5681231253288,1.4382622640169918
37548,2022-10-20 01:21:03,290.13,78.375,1513.5681231253288,1.4382622640169918
37549,2022-10-20 01:21:04,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37550,2022-10-20 01:21:05,290.13,78.375,1513.5681231253288,1.4382622640169918
37551,2022-10-20 01:21:06,290.13,78.375,1513.5681231253288,1.4382622640169918
37552,2022-10-20 01:21:07,290.13,78.375,1513.5681231253288,1.4382622640169918
37553,2022-10-20 01:21:08,290.13,78.375,1513.5681231253288,1.4382622640169918
37554,2022-10-20 01:21:09,290.13,78.375,1513.5681231253288,1.4382622640169918
37555,2022-10-20 01:21:10,290.13,78.4,1514.0509199748108,1.4387210398587835
37556,2022-10-20 01:21:11,290.13,78.4,1514.0509199748108,1.4387210398587835
37557,2022-10-20 01:21:12,290.13,78.42499999999998,1514.533716824292,1.4391798157005748
37558,2022-10-20 01:21:13,290.13,78.42499999999998,1514.533716824292,1.4391798157005748
37559,2022-10-20 01:21:14,290.13,78.42499999999998,1514.533716824292,1.4391798157005748
37560,2022-10-20 01:21:15,290.13,78.42499999999998,1514.533716824292,1.4391798157005748
37561,2022-10-20 01:21:16,290.13,78.4,1514.0509199748108,1.4387210398587835
37562,2022-10-20 01:21:17,290.13,78.4,1514.0509199748108,1.4387210398587835
37563,2022-10-20 01:21:18,290.13,78.375,1513.5681231253288,1.4382622640169918
37564,2022-10-20 01:21:19,290.13,78.375,1513.5681231253288,1.4382622640169918
37565,2022-10-20 01:21:20,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37566,2022-10-20 01:21:21,290.075,78.35000000000001,1507.815812840973,1.4327961533831195
37567,2022-10-20 01:21:22,290.13,78.375,1513.5681231253288,1.4382622640169918
37568,2022-10-20 01:21:23,290.13,78.375,1513.5681231253288,1.4382622640169918
37569,2022-10-20 01:21:24,290.13,78.375,1513.5681231253288,1.4382622640169918
37570,2022-10-20 01:21:25,290.075,78.375,1508.2969282885927,1.4332533314792846
37571,2022-10-20 01:21:26,290.13,78.375,1513.5681231253288,1.4382622640169918
37572,2022-10-20 01:21:27,290.075,78.375,1508.2969282885927,1.4332533314792846
37573,2022-10-20 01:21:28,290.13,78.375,1513.5681231253288,1.4382622640169918
37574,2022-10-20 01:21:29,290.075,78.375,1508.2969282885927,1.4332533314792846
37575,2022-10-20 01:21:30,290.075,78.4,1508.7780437362128,1.4337105095754503
37576,2022-10-20 01:21:31,290.075,78.4,1508.7780437362128,1.4337105095754503
37577,2022-10-20 01:21:32,290.075,78.4,1508.7780437362128,1.4337105095754503
37578,2022-10-20 01:21:33,290.075,78.4,1508.7780437362128,1.4337105095754503
37579,2022-10-20 01:21:34,290.075,78.375,1508.2969282885927,1.4332533314792846
37580,2022-10-20 01:21:35,290.075,78.375,1508.2969282885927,1.4332533314792846
37581,2022-10-20 01:21:36,290.075,78.35000000000001,1507.815812840973,1.4327961533831195
37582,2022-10-20 01:21:37,290.13,78.375,1513.5681231253288,1.4382622640169918
37583,2022-10-20 01:21:38,290.13,78.35000000000001,1513.0853262758474,1.4378034881752004
37584,2022-10-20 01:21:39,290.075,78.35000000000001,1507.815812840973,1.4327961533831195
37585,2022-10-20 01:21:40,290.13,78.375,1513.5681231253288,1.4382622640169918
37586,2022-10-20 01:21:41,290.075,78.375,1508.2969282885927,1.4332533314792846
37587,2022-10-20 01:21:42,290.075,78.375,1508.2969282885927,1.4332533314792846
37588,2022-10-20 01:21:43,290.13,78.375,1513.5681231253288,1.4382622640169918
37589,2022-10-20 01:21:44,290.075,78.375,1508.2969282885927,1.4332533314792846
37590,2022-10-20 01:21:45,290.13,78.375,1513.5681231253288,1.4382622640169918
37591,2022-10-20 01:21:46,290.075,78.375,1508.2969282885927,1.4332533314792846
37592,2022-10-20 01:21:47,290.075,78.375,1508.2969282885927,1.4332533314792846
37593,2022-10-20 01:21:48,290.13,78.4,1514.0509199748108,1.4387210398587835
37594,2022-10-20 01:21:49,290.13,78.4,1514.0509199748108,1.4387210398587835
37595,2022-10-20 01:21:50,290.13,78.4,1514.0509199748108,1.4387210398587835
37596,2022-10-20 01:21:51,290.075,78.4,1508.7780437362128,1.4337105095754503
37597,2022-10-20 01:21:52,290.13,78.375,1513.5681231253288,1.4382622640169918
37598,2022-10-20 01:21:53,290.075,78.375,1508.2969282885927,1.4332533314792846
37599,2022-10-20 01:21:54,290.075,78.375,1508.2969282885927,1.4332533314792846
37600,2022-10-20 01:21:55,290.075,78.375,1508.2969282885927,1.4332533314792846
37601,2022-10-20 01:21:56,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37602,2022-10-20 01:21:57,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37603,2022-10-20 01:21:58,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37604,2022-10-20 01:21:59,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37605,2022-10-20 01:22:00,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37606,2022-10-20 01:22:01,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37607,2022-10-20 01:22:02,290.075,78.45,1509.7402746314526,1.4346248657677816
37608,2022-10-20 01:22:03,290.075,78.45,1509.7402746314526,1.4346248657677816
37609,2022-10-20 01:22:04,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37610,2022-10-20 01:22:05,290.075,78.42499999999998,1509.2591591838323,1.4341676876716156
37611,2022-10-20 01:22:06,290.13,78.45,1515.0165136737742,1.439638591542367
37612,2022-10-20 01:22:07,290.13,78.45,1515.0165136737742,1.439638591542367
37613,2022-10-20 01:22:08,290.075,78.45,1509.7402746314526,1.4346248657677816
37614,2022-10-20 01:22:09,290.075,78.45,1509.7402746314526,1.4346248657677816
37615,2022-10-20 01:22:10,290.13,78.47500000000001,1515.499310523256,1.4400973673841588
37616,2022-10-20 01:22:11,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37617,2022-10-20 01:22:12,290.13,78.47500000000001,1515.499310523256,1.4400973673841588
37618,2022-10-20 01:22:13,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37619,2022-10-20 01:22:14,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37620,2022-10-20 01:22:15,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37621,2022-10-20 01:22:16,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37622,2022-10-20 01:22:17,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37623,2022-10-20 01:22:18,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37624,2022-10-20 01:22:19,290.075,78.47500000000001,1510.2213900790728,1.4350820438639473
37625,2022-10-20 01:22:20,290.075,78.525,1511.1836209743126,1.4359964000562786
37626,2022-10-20 01:22:21,290.075,78.525,1511.1836209743126,1.4359964000562786
37627,2022-10-20 01:22:22,290.075,78.525,1511.1836209743126,1.4359964000562786
37628,2022-10-20 01:22:23,290.13,78.525,1516.4649042222195,1.4410149190677422
37629,2022-10-20 01:22:24,290.075,78.55000000000001,1511.6647364219327,1.4364535781524446
37630,2022-10-20 01:22:25,290.13,78.55000000000001,1516.9477010717014,1.441473694909534
37631,2022-10-20 01:22:26,290.13,78.55000000000001,1516.9477010717014,1.441473694909534
37632,2022-10-20 01:22:27,290.13,78.55000000000001,1516.9477010717014,1.441473694909534
37633,2022-10-20 01:22:28,290.13,78.57499999999999,1517.4304979211827,1.441932470751325
37634,2022-10-20 01:22:29,290.13,78.57499999999999,1517.4304979211827,1.441932470751325
37635,2022-10-20 01:22:30,290.13,78.57499999999999,1517.4304979211827,1.441932470751325
37636,2022-10-20 01:22:31,290.13,78.57499999999999,1517.4304979211827,1.441932470751325
37637,2022-10-20 01:22:32,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37638,2022-10-20 01:22:33,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37639,2022-10-20 01:22:34,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37640,2022-10-20 01:22:35,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175
37641,2022-10-20 01:22:36,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37642,2022-10-20 01:22:37,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37643,2022-10-20 01:22:38,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175
37644,2022-10-20 01:22:39,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37645,2022-10-20 01:22:40,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175
37646,2022-10-20 01:22:41,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37647,2022-10-20 01:22:42,290.075,78.60000000000001,1512.6269673171726,1.4373679343447758
37648,2022-10-20 01:22:43,290.13,78.60000000000001,1517.9132947706648,1.4423912465931175
37649,2022-10-20 01:22:44,290.13,78.62499999999999,1518.3960916201463,1.4428500224349086
37650,2022-10-20 01:22:45,290.13,78.62499999999999,1518.3960916201463,1.4428500224349086
37651,2022-10-20 01:22:46,290.13,78.62499999999999,1518.3960916201463,1.4428500224349086
37652,2022-10-20 01:22:47,290.13,78.64999999999999,1518.878888469628,1.4433087982767003
37653,2022-10-20 01:22:48,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923
37654,2022-10-20 01:22:49,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923
37655,2022-10-20 01:22:50,290.075,78.69999999999999,1514.5514291076522,1.439196646729438
37656,2022-10-20 01:22:51,290.075,78.69999999999999,1514.5514291076522,1.439196646729438
37657,2022-10-20 01:22:52,290.075,78.69999999999999,1514.5514291076522,1.439196646729438
37658,2022-10-20 01:22:53,290.075,78.69999999999999,1514.5514291076522,1.439196646729438
37659,2022-10-20 01:22:54,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923
37660,2022-10-20 01:22:55,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923
37661,2022-10-20 01:22:56,290.075,78.67500000000001,1514.0703136600325,1.4387394686332724
37662,2022-10-20 01:22:57,290.13,78.67500000000001,1519.3616853191102,1.4437675741184923
37663,2022-10-20 01:22:58,290.13,78.69999999999999,1519.8444821685916,1.4442263499602839
37664,2022-10-20 01:22:59,290.075,78.69999999999999,1514.5514291076522,1.439196646729438
37665,2022-10-20 01:23:00,290.13,78.69999999999999,1519.8444821685916,1.4442263499602839
37666,2022-10-20 01:23:01,290.13,78.69999999999999,1519.8444821685916,1.4442263499602839
37667,2022-10-20 01:23:02,290.075,78.725,1515.0325445552721,1.4396538248256034
37668,2022-10-20 01:23:03,290.13,78.725,1520.3272790180733,1.4446851258020756
37669,2022-10-20 01:23:04,290.075,78.725,1515.0325445552721,1.4396538248256034
37670,2022-10-20 01:23:05,290.13,78.725,1520.3272790180733,1.4446851258020756
37671,2022-10-20 01:23:06,290.075,78.725,1515.0325445552721,1.4396538248256034
37672,2022-10-20 01:23:07,290.075,78.725,1515.0325445552721,1.4396538248256034
37673,2022-10-20 01:23:08,290.075,78.75000000000001,1515.5136600028923,1.4401110029217692
37674,2022-10-20 01:23:09,290.075,78.75000000000001,1515.5136600028923,1.4401110029217692
37675,2022-10-20 01:23:10,290.075,78.75000000000001,1515.5136600028923,1.4401110029217692
37676,2022-10-20 01:23:11,290.13,78.77499999999999,1521.292872717037,1.4456026774856592
37677,2022-10-20 01:23:12,290.13,78.8,1521.7756695665187,1.4460614533274507
37678,2022-10-20 01:23:13,290.13,78.8,1521.7756695665187,1.4460614533274507
37679,2022-10-20 01:23:14,290.13,78.8,1521.7756695665187,1.4460614533274507
37680,2022-10-20 01:23:15,290.075,78.8,1516.475890898132,1.4410253591141005
37681,2022-10-20 01:23:16,290.13,78.8,1521.7756695665187,1.4460614533274507
37682,2022-10-20 01:23:17,290.13,78.8,1521.7756695665187,1.4460614533274507
37683,2022-10-20 01:23:18,290.13,78.8,1521.7756695665187,1.4460614533274507
37684,2022-10-20 01:23:19,290.13,78.8,1521.7756695665187,1.4460614533274507
37685,2022-10-20 01:23:20,290.13,78.77499999999999,1521.292872717037,1.4456026774856592
37686,2022-10-20 01:23:21,290.13,78.77499999999999,1521.292872717037,1.4456026774856592
37687,2022-10-20 01:23:22,290.13,78.77499999999999,1521.292872717037,1.4456026774856592
37688,2022-10-20 01:23:23,290.075,78.77499999999999,1515.9947754505122,1.440568181017935
37689,2022-10-20 01:23:24,290.075,78.8,1516.475890898132,1.4410253591141005
37690,2022-10-20 01:23:25,290.13,78.8,1521.7756695665187,1.4460614533274507
37691,2022-10-20 01:23:26,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423
37692,2022-10-20 01:23:27,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37693,2022-10-20 01:23:28,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37694,2022-10-20 01:23:29,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37695,2022-10-20 01:23:30,290.075,78.85,1517.438121793372,1.4419397153064317
37696,2022-10-20 01:23:31,290.075,78.85,1517.438121793372,1.4419397153064317
37697,2022-10-20 01:23:32,290.075,78.85,1517.438121793372,1.4419397153064317
37698,2022-10-20 01:23:33,290.075,78.85,1517.438121793372,1.4419397153064317
37699,2022-10-20 01:23:34,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37700,2022-10-20 01:23:35,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37701,2022-10-20 01:23:36,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37702,2022-10-20 01:23:37,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37703,2022-10-20 01:23:38,290.13,78.8,1521.7756695665187,1.4460614533274507
37704,2022-10-20 01:23:39,290.075,78.8,1516.475890898132,1.4410253591141005
37705,2022-10-20 01:23:40,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37706,2022-10-20 01:23:41,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37707,2022-10-20 01:23:42,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423
37708,2022-10-20 01:23:43,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37709,2022-10-20 01:23:44,290.075,78.85,1517.438121793372,1.4419397153064317
37710,2022-10-20 01:23:45,290.13,78.85,1522.7412632654823,1.446979005011034
37711,2022-10-20 01:23:46,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37712,2022-10-20 01:23:47,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423
37713,2022-10-20 01:23:48,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37714,2022-10-20 01:23:49,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37715,2022-10-20 01:23:50,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423
37716,2022-10-20 01:23:51,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37717,2022-10-20 01:23:52,290.13,78.85,1522.7412632654823,1.446979005011034
37718,2022-10-20 01:23:53,290.075,78.85,1517.438121793372,1.4419397153064317
37719,2022-10-20 01:23:54,290.13,78.875,1523.224060114964,1.4474377808528258
37720,2022-10-20 01:23:55,290.13,78.875,1523.224060114964,1.4474377808528258
37721,2022-10-20 01:23:56,290.075,78.875,1517.9192372409918,1.4423968934025972
37722,2022-10-20 01:23:57,290.13,78.89999999999999,1523.706856964446,1.4478965566946176
37723,2022-10-20 01:23:58,290.075,78.875,1517.9192372409918,1.4423968934025972
37724,2022-10-20 01:23:59,290.075,78.875,1517.9192372409918,1.4423968934025972
37725,2022-10-20 01:24:00,290.075,78.875,1517.9192372409918,1.4423968934025972
37726,2022-10-20 01:24:01,290.075,78.85,1517.438121793372,1.4419397153064317
37727,2022-10-20 01:24:02,290.075,78.875,1517.9192372409918,1.4423968934025972
37728,2022-10-20 01:24:03,290.075,78.875,1517.9192372409918,1.4423968934025972
37729,2022-10-20 01:24:04,290.075,78.85,1517.438121793372,1.4419397153064317
37730,2022-10-20 01:24:05,290.13,78.85,1522.7412632654823,1.446979005011034
37731,2022-10-20 01:24:06,290.13,78.875,1523.224060114964,1.4474377808528258
37732,2022-10-20 01:24:07,290.13,78.875,1523.224060114964,1.4474377808528258
37733,2022-10-20 01:24:08,290.13,78.82499999999999,1522.2584664160004,1.4465202291692423
37734,2022-10-20 01:24:09,290.13,78.85,1522.7412632654823,1.446979005011034
37735,2022-10-20 01:24:10,290.075,78.85,1517.438121793372,1.4419397153064317
37736,2022-10-20 01:24:11,290.13,78.85,1522.7412632654823,1.446979005011034
37737,2022-10-20 01:24:12,290.13,78.85,1522.7412632654823,1.446979005011034
37738,2022-10-20 01:24:13,290.075,78.85,1517.438121793372,1.4419397153064317
37739,2022-10-20 01:24:14,290.13,78.875,1523.224060114964,1.4474377808528258
37740,2022-10-20 01:24:15,290.13,78.875,1523.224060114964,1.4474377808528258
37741,2022-10-20 01:24:16,290.075,78.85,1517.438121793372,1.4419397153064317
37742,2022-10-20 01:24:17,290.13,78.875,1523.224060114964,1.4474377808528258
37743,2022-10-20 01:24:18,290.13,78.875,1523.224060114964,1.4474377808528258
37744,2022-10-20 01:24:19,290.13,78.875,1523.224060114964,1.4474377808528258
37745,2022-10-20 01:24:20,290.075,78.875,1517.9192372409918,1.4423968934025972
37746,2022-10-20 01:24:21,290.075,78.875,1517.9192372409918,1.4423968934025972
37747,2022-10-20 01:24:22,290.13,78.85,1522.7412632654823,1.446979005011034
37748,2022-10-20 01:24:23,290.13,78.85,1522.7412632654823,1.446979005011034
37749,2022-10-20 01:24:24,290.075,78.85,1517.438121793372,1.4419397153064317
37750,2022-10-20 01:24:25,290.075,78.85,1517.438121793372,1.4419397153064317
37751,2022-10-20 01:24:26,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37752,2022-10-20 01:24:27,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37753,2022-10-20 01:24:28,290.13,78.85,1522.7412632654823,1.446979005011034
37754,2022-10-20 01:24:29,290.13,78.85,1522.7412632654823,1.446979005011034
37755,2022-10-20 01:24:30,290.13,78.85,1522.7412632654823,1.446979005011034
37756,2022-10-20 01:24:31,290.13,78.85,1522.7412632654823,1.446979005011034
37757,2022-10-20 01:24:32,290.075,78.875,1517.9192372409918,1.4423968934025972
37758,2022-10-20 01:24:33,290.075,78.875,1517.9192372409918,1.4423968934025972
37759,2022-10-20 01:24:34,290.13,78.85,1522.7412632654823,1.446979005011034
37760,2022-10-20 01:24:35,290.13,78.85,1522.7412632654823,1.446979005011034
37761,2022-10-20 01:24:36,290.13,78.85,1522.7412632654823,1.446979005011034
37762,2022-10-20 01:24:37,290.13,78.85,1522.7412632654823,1.446979005011034
37763,2022-10-20 01:24:38,290.075,78.85,1517.438121793372,1.4419397153064317
37764,2022-10-20 01:24:39,290.075,78.85,1517.438121793372,1.4419397153064317
37765,2022-10-20 01:24:40,290.075,78.85,1517.438121793372,1.4419397153064317
37766,2022-10-20 01:24:41,290.075,78.85,1517.438121793372,1.4419397153064317
37767,2022-10-20 01:24:42,290.075,78.85,1517.438121793372,1.4419397153064317
37768,2022-10-20 01:24:43,290.075,78.85,1517.438121793372,1.4419397153064317
37769,2022-10-20 01:24:44,290.075,78.85,1517.438121793372,1.4419397153064317
37770,2022-10-20 01:24:45,290.075,78.85,1517.438121793372,1.4419397153064317
37771,2022-10-20 01:24:46,290.075,78.85,1517.438121793372,1.4419397153064317
37772,2022-10-20 01:24:47,290.075,78.85,1517.438121793372,1.4419397153064317
37773,2022-10-20 01:24:48,290.075,78.85,1517.438121793372,1.4419397153064317
37774,2022-10-20 01:24:49,290.075,78.85,1517.438121793372,1.4419397153064317
37775,2022-10-20 01:24:50,290.075,78.875,1517.9192372409918,1.4423968934025972
37776,2022-10-20 01:24:51,290.075,78.875,1517.9192372409918,1.4423968934025972
37777,2022-10-20 01:24:52,290.075,78.875,1517.9192372409918,1.4423968934025972
37778,2022-10-20 01:24:53,290.075,78.875,1517.9192372409918,1.4423968934025972
37779,2022-10-20 01:24:54,290.075,78.875,1517.9192372409918,1.4423968934025972
37780,2022-10-20 01:24:55,290.075,78.875,1517.9192372409918,1.4423968934025972
37781,2022-10-20 01:24:56,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37782,2022-10-20 01:24:57,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37783,2022-10-20 01:24:58,290.075,78.8,1516.475890898132,1.4410253591141005
37784,2022-10-20 01:24:59,290.075,78.8,1516.475890898132,1.4410253591141005
37785,2022-10-20 01:25:00,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37786,2022-10-20 01:25:01,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37787,2022-10-20 01:25:02,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37788,2022-10-20 01:25:03,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37789,2022-10-20 01:25:04,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37790,2022-10-20 01:25:05,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37791,2022-10-20 01:25:06,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37792,2022-10-20 01:25:07,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37793,2022-10-20 01:25:08,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37794,2022-10-20 01:25:09,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37795,2022-10-20 01:25:10,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37796,2022-10-20 01:25:11,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37797,2022-10-20 01:25:12,290.075,78.85,1517.438121793372,1.4419397153064317
37798,2022-10-20 01:25:13,290.075,78.85,1517.438121793372,1.4419397153064317
37799,2022-10-20 01:25:14,290.075,78.85,1517.438121793372,1.4419397153064317
37800,2022-10-20 01:25:15,290.075,78.85,1517.438121793372,1.4419397153064317
37801,2022-10-20 01:25:16,290.075,78.875,1517.9192372409918,1.4423968934025972
37802,2022-10-20 01:25:17,290.075,78.875,1517.9192372409918,1.4423968934025972
37803,2022-10-20 01:25:18,290.075,78.85,1517.438121793372,1.4419397153064317
37804,2022-10-20 01:25:19,290.075,78.85,1517.438121793372,1.4419397153064317
37805,2022-10-20 01:25:20,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37806,2022-10-20 01:25:21,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37807,2022-10-20 01:25:22,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37808,2022-10-20 01:25:23,290.075,78.82499999999999,1516.957006345752,1.441482537210266
37809,2022-10-20 01:25:24,290.075,78.85,1517.438121793372,1.4419397153064317
37810,2022-10-20 01:25:25,290.075,78.85,1517.438121793372,1.4419397153064317
37811,2022-10-20 01:25:26,290.075,78.85,1517.438121793372,1.4419397153064317
37812,2022-10-20 01:25:27,290.075,78.85,1517.438121793372,1.4419397153064317
37813,2022-10-20 01:25:28,290.075,78.875,1517.9192372409918,1.4423968934025972
37814,2022-10-20 01:25:29,290.075,78.875,1517.9192372409918,1.4423968934025972
37815,2022-10-20 01:25:30,290.075,78.875,1517.9192372409918,1.4423968934025972
37816,2022-10-20 01:25:31,290.075,78.875,1517.9192372409918,1.4423968934025972
37817,2022-10-20 01:25:32,290.075,78.875,1517.9192372409918,1.4423968934025972
37818,2022-10-20 01:25:33,290.075,78.875,1517.9192372409918,1.4423968934025972
37819,2022-10-20 01:25:34,290.075,78.85,1517.438121793372,1.4419397153064317
37820,2022-10-20 01:25:35,290.075,78.85,1517.438121793372,1.4419397153064317
37821,2022-10-20 01:25:36,290.075,78.85,1517.438121793372,1.4419397153064317
37822,2022-10-20 01:25:37,290.075,78.85,1517.438121793372,1.4419397153064317
37823,2022-10-20 01:25:38,290.075,78.875,1517.9192372409918,1.4423968934025972
37824,2022-10-20 01:25:39,290.075,78.875,1517.9192372409918,1.4423968934025972
37825,2022-10-20 01:25:40,290.075,78.875,1517.9192372409918,1.4423968934025972
37826,2022-10-20 01:25:41,290.075,78.875,1517.9192372409918,1.4423968934025972
37827,2022-10-20 01:25:42,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628
37828,2022-10-20 01:25:43,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628
37829,2022-10-20 01:25:44,290.075,78.875,1517.9192372409918,1.4423968934025972
37830,2022-10-20 01:25:45,290.075,78.875,1517.9192372409918,1.4423968934025972
37831,2022-10-20 01:25:46,290.075,78.875,1517.9192372409918,1.4423968934025972
37832,2022-10-20 01:25:47,290.075,78.875,1517.9192372409918,1.4423968934025972
37833,2022-10-20 01:25:48,290.075,78.875,1517.9192372409918,1.4423968934025972
37834,2022-10-20 01:25:49,290.075,78.875,1517.9192372409918,1.4423968934025972
37835,2022-10-20 01:25:50,290.075,78.875,1517.9192372409918,1.4423968934025972
37836,2022-10-20 01:25:51,290.075,78.875,1517.9192372409918,1.4423968934025972
37837,2022-10-20 01:25:52,290.075,78.875,1517.9192372409918,1.4423968934025972
37838,2022-10-20 01:25:53,290.075,78.875,1517.9192372409918,1.4423968934025972
37839,2022-10-20 01:25:54,290.075,78.875,1517.9192372409918,1.4423968934025972
37840,2022-10-20 01:25:55,290.075,78.875,1517.9192372409918,1.4423968934025972
37841,2022-10-20 01:25:56,290.075,78.875,1517.9192372409918,1.4423968934025972
37842,2022-10-20 01:25:57,290.075,78.875,1517.9192372409918,1.4423968934025972
37843,2022-10-20 01:25:58,290.075,78.875,1517.9192372409918,1.4423968934025972
37844,2022-10-20 01:25:59,290.075,78.875,1517.9192372409918,1.4423968934025972
37845,2022-10-20 01:26:00,290.075,78.875,1517.9192372409918,1.4423968934025972
37846,2022-10-20 01:26:01,290.075,78.875,1517.9192372409918,1.4423968934025972
37847,2022-10-20 01:26:02,290.075,78.875,1517.9192372409918,1.4423968934025972
37848,2022-10-20 01:26:03,290.075,78.875,1517.9192372409918,1.4423968934025972
37849,2022-10-20 01:26:04,290.075,78.875,1517.9192372409918,1.4423968934025972
37850,2022-10-20 01:26:05,290.075,78.875,1517.9192372409918,1.4423968934025972
37851,2022-10-20 01:26:06,290.075,78.925,1518.881468136232,1.4433112495949287
37852,2022-10-20 01:26:07,290.075,78.925,1518.881468136232,1.4433112495949287
37853,2022-10-20 01:26:08,290.075,78.925,1518.881468136232,1.4433112495949287
37854,2022-10-20 01:26:09,290.075,78.925,1518.881468136232,1.4433112495949287
37855,2022-10-20 01:26:10,290.075,78.925,1518.881468136232,1.4433112495949287
37856,2022-10-20 01:26:11,290.075,78.925,1518.881468136232,1.4433112495949287
37857,2022-10-20 01:26:12,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628
37858,2022-10-20 01:26:13,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628
37859,2022-10-20 01:26:14,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628
37860,2022-10-20 01:26:15,290.075,78.89999999999999,1518.4003526886117,1.4428540714987628
37861,2022-10-20 01:26:16,290.075,78.925,1518.881468136232,1.4433112495949287
37862,2022-10-20 01:26:17,290.075,78.925,1518.881468136232,1.4433112495949287
37863,2022-10-20 01:26:18,290.075,78.925,1518.881468136232,1.4433112495949287
37864,2022-10-20 01:26:19,290.075,78.925,1518.881468136232,1.4433112495949287
37865,2022-10-20 01:26:20,290.075,78.925,1518.881468136232,1.4433112495949287
37866,2022-10-20 01:26:21,290.075,78.925,1518.881468136232,1.4433112495949287
37867,2022-10-20 01:26:22,290.075,78.925,1518.881468136232,1.4433112495949287
37868,2022-10-20 01:26:23,290.075,78.925,1518.881468136232,1.4433112495949287
37869,2022-10-20 01:26:24,290.075,78.95,1519.3625835838518,1.4437684276910943
37870,2022-10-20 01:26:25,290.075,78.925,1518.881468136232,1.4433112495949287
37871,2022-10-20 01:26:26,290.075,78.925,1518.881468136232,1.4433112495949287
37872,2022-10-20 01:26:27,290.075,78.925,1518.881468136232,1.4433112495949287
37873,2022-10-20 01:26:28,290.075,78.925,1518.881468136232,1.4433112495949287
37874,2022-10-20 01:26:29,290.075,78.95,1519.3625835838518,1.4437684276910943
37875,2022-10-20 01:26:30,290.075,78.925,1518.881468136232,1.4433112495949287
37876,2022-10-20 01:26:31,290.075,78.925,1518.881468136232,1.4433112495949287
37877,2022-10-20 01:26:32,290.075,78.925,1518.881468136232,1.4433112495949287
37878,2022-10-20 01:26:33,290.075,78.925,1518.881468136232,1.4433112495949287
37879,2022-10-20 01:26:34,290.075,78.925,1518.881468136232,1.4433112495949287
37880,2022-10-20 01:26:35,290.075,78.925,1518.881468136232,1.4433112495949287
37881,2022-10-20 01:26:36,290.075,78.925,1518.881468136232,1.4433112495949287
37882,2022-10-20 01:26:37,290.075,78.925,1518.881468136232,1.4433112495949287
37883,2022-10-20 01:26:38,290.075,78.95,1519.3625835838518,1.4437684276910943
37884,2022-10-20 01:26:39,290.075,78.95,1519.3625835838518,1.4437684276910943
37885,2022-10-20 01:26:40,290.075,78.925,1518.881468136232,1.4433112495949287
37886,2022-10-20 01:26:41,290.075,78.925,1518.881468136232,1.4433112495949287
37887,2022-10-20 01:26:42,290.075,78.925,1518.881468136232,1.4433112495949287
37888,2022-10-20 01:26:43,290.075,78.95,1519.3625835838518,1.4437684276910943
37889,2022-10-20 01:26:44,290.075,78.925,1518.881468136232,1.4433112495949287
37890,2022-10-20 01:26:45,290.075,78.925,1518.881468136232,1.4433112495949287
37891,2022-10-20 01:26:46,290.075,78.95,1519.3625835838518,1.4437684276910943
37892,2022-10-20 01:26:47,290.075,78.925,1518.881468136232,1.4433112495949287
37893,2022-10-20 01:26:48,290.075,78.95,1519.3625835838518,1.4437684276910943
37894,2022-10-20 01:26:49,290.075,78.95,1519.3625835838518,1.4437684276910943
37895,2022-10-20 01:26:50,290.075,78.975,1519.8436990314717,1.4442256057872598
37896,2022-10-20 01:26:51,290.075,78.975,1519.8436990314717,1.4442256057872598
37897,2022-10-20 01:26:52,290.075,78.975,1519.8436990314717,1.4442256057872598
37898,2022-10-20 01:26:53,290.075,78.975,1519.8436990314717,1.4442256057872598
37899,2022-10-20 01:26:54,290.075,79.0,1520.3248144790919,1.4446827838834255
37900,2022-10-20 01:26:55,290.075,79.0,1520.3248144790919,1.4446827838834255
37901,2022-10-20 01:26:56,290.075,78.975,1519.8436990314717,1.4442256057872598
37902,2022-10-20 01:26:57,290.075,78.975,1519.8436990314717,1.4442256057872598
37903,2022-10-20 01:26:58,290.075,78.95,1519.3625835838518,1.4437684276910943
37904,2022-10-20 01:26:59,290.075,78.95,1519.3625835838518,1.4437684276910943
37905,2022-10-20 01:27:00,290.075,78.925,1518.881468136232,1.4433112495949287
37906,2022-10-20 01:27:01,290.075,78.925,1518.881468136232,1.4433112495949287
37907,2022-10-20 01:27:02,290.075,78.95,1519.3625835838518,1.4437684276910943
37908,2022-10-20 01:27:03,290.075,78.95,1519.3625835838518,1.4437684276910943
37909,2022-10-20 01:27:04,290.075,78.975,1519.8436990314717,1.4442256057872598
37910,2022-10-20 01:27:05,290.075,79.0,1520.3248144790919,1.4446827838834255
37911,2022-10-20 01:27:06,290.075,79.0,1520.3248144790919,1.4446827838834255
37912,2022-10-20 01:27:07,290.075,79.0,1520.3248144790919,1.4446827838834255
37913,2022-10-20 01:27:08,290.075,78.975,1519.8436990314717,1.4442256057872598
37914,2022-10-20 01:27:09,290.075,78.975,1519.8436990314717,1.4442256057872598
37915,2022-10-20 01:27:10,290.075,78.95,1519.3625835838518,1.4437684276910943
37916,2022-10-20 01:27:11,290.075,78.95,1519.3625835838518,1.4437684276910943
37917,2022-10-20 01:27:12,290.075,78.95,1519.3625835838518,1.4437684276910943
37918,2022-10-20 01:27:13,290.075,78.95,1519.3625835838518,1.4437684276910943
37919,2022-10-20 01:27:14,290.075,78.95,1519.3625835838518,1.4437684276910943
37920,2022-10-20 01:27:15,290.075,78.95,1519.3625835838518,1.4437684276910943
37921,2022-10-20 01:27:16,290.075,78.95,1519.3625835838518,1.4437684276910943
37922,2022-10-20 01:27:17,290.075,78.95,1519.3625835838518,1.4437684276910943
37923,2022-10-20 01:27:18,290.075,78.975,1519.8436990314717,1.4442256057872598
37924,2022-10-20 01:27:19,290.075,78.975,1519.8436990314717,1.4442256057872598
37925,2022-10-20 01:27:20,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37926,2022-10-20 01:27:21,290.075,79.0,1520.3248144790919,1.4446827838834255
37927,2022-10-20 01:27:22,290.075,79.0,1520.3248144790919,1.4446827838834255
37928,2022-10-20 01:27:23,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37929,2022-10-20 01:27:24,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37930,2022-10-20 01:27:25,290.075,79.0,1520.3248144790919,1.4446827838834255
37931,2022-10-20 01:27:26,290.075,79.0,1520.3248144790919,1.4446827838834255
37932,2022-10-20 01:27:27,290.075,79.0,1520.3248144790919,1.4446827838834255
37933,2022-10-20 01:27:28,290.075,78.975,1519.8436990314717,1.4442256057872598
37934,2022-10-20 01:27:29,290.075,78.975,1519.8436990314717,1.4442256057872598
37935,2022-10-20 01:27:30,290.075,79.0,1520.3248144790919,1.4446827838834255
37936,2022-10-20 01:27:31,290.075,79.0,1520.3248144790919,1.4446827838834255
37937,2022-10-20 01:27:32,290.075,79.0,1520.3248144790919,1.4446827838834255
37938,2022-10-20 01:27:33,290.075,79.0,1520.3248144790919,1.4446827838834255
37939,2022-10-20 01:27:34,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37940,2022-10-20 01:27:35,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37941,2022-10-20 01:27:36,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37942,2022-10-20 01:27:37,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37943,2022-10-20 01:27:38,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37944,2022-10-20 01:27:39,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37945,2022-10-20 01:27:40,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37946,2022-10-20 01:27:41,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37947,2022-10-20 01:27:42,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37948,2022-10-20 01:27:43,290.075,79.0,1520.3248144790919,1.4446827838834255
37949,2022-10-20 01:27:44,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37950,2022-10-20 01:27:45,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37951,2022-10-20 01:27:46,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37952,2022-10-20 01:27:47,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37953,2022-10-20 01:27:48,290.075,79.05,1521.2870453743317,1.4455971400757568
37954,2022-10-20 01:27:49,290.075,79.05,1521.2870453743317,1.4455971400757568
37955,2022-10-20 01:27:50,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37956,2022-10-20 01:27:51,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37957,2022-10-20 01:27:52,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37958,2022-10-20 01:27:53,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37959,2022-10-20 01:27:54,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37960,2022-10-20 01:27:55,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37961,2022-10-20 01:27:56,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37962,2022-10-20 01:27:57,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37963,2022-10-20 01:27:58,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37964,2022-10-20 01:27:59,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37965,2022-10-20 01:28:00,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37966,2022-10-20 01:28:01,290.075,79.02499999999999,1520.8059299267115,1.445139961979591
37967,2022-10-20 01:28:02,290.075,79.05,1521.2870453743317,1.4455971400757568
37968,2022-10-20 01:28:03,290.075,79.05,1521.2870453743317,1.4455971400757568
37969,2022-10-20 01:28:04,290.075,79.05,1521.2870453743317,1.4455971400757568
37970,2022-10-20 01:28:05,290.075,79.05,1521.2870453743317,1.4455971400757568
37971,2022-10-20 01:28:06,290.075,79.075,1521.7681608219518,1.4460543181719228
37972,2022-10-20 01:28:07,290.075,79.075,1521.7681608219518,1.4460543181719228
37973,2022-10-20 01:28:08,290.075,79.075,1521.7681608219518,1.4460543181719228
37974,2022-10-20 01:28:09,290.075,79.075,1521.7681608219518,1.4460543181719228
37975,2022-10-20 01:28:10,290.075,79.075,1521.7681608219518,1.4460543181719228
37976,2022-10-20 01:28:11,290.075,79.075,1521.7681608219518,1.4460543181719228
37977,2022-10-20 01:28:12,290.075,79.075,1521.7681608219518,1.4460543181719228
37978,2022-10-20 01:28:13,290.075,79.075,1521.7681608219518,1.4460543181719228
37979,2022-10-20 01:28:14,290.075,79.1,1522.2492762695715,1.446511496268088
37980,2022-10-20 01:28:15,290.075,79.075,1521.7681608219518,1.4460543181719228
37981,2022-10-20 01:28:16,290.075,79.1,1522.2492762695715,1.446511496268088
37982,2022-10-20 01:28:17,290.075,79.1,1522.2492762695715,1.446511496268088
37983,2022-10-20 01:28:18,290.075,79.1,1522.2492762695715,1.446511496268088
37984,2022-10-20 01:28:19,290.075,79.075,1521.7681608219518,1.4460543181719228
37985,2022-10-20 01:28:20,290.075,79.075,1521.7681608219518,1.4460543181719228
37986,2022-10-20 01:28:21,290.075,79.075,1521.7681608219518,1.4460543181719228
37987,2022-10-20 01:28:22,290.075,79.1,1522.2492762695715,1.446511496268088
37988,2022-10-20 01:28:23,290.075,79.1,1522.2492762695715,1.446511496268088
37989,2022-10-20 01:28:24,290.075,79.1,1522.2492762695715,1.446511496268088
37990,2022-10-20 01:28:25,290.075,79.1,1522.2492762695715,1.446511496268088
37991,2022-10-20 01:28:26,290.075,79.1,1522.2492762695715,1.446511496268088
37992,2022-10-20 01:28:27,290.075,79.1,1522.2492762695715,1.446511496268088
37993,2022-10-20 01:28:28,290.075,79.125,1522.7303917171917,1.446968674364254
37994,2022-10-20 01:28:29,290.075,79.125,1522.7303917171917,1.446968674364254
37995,2022-10-20 01:28:30,290.075,79.125,1522.7303917171917,1.446968674364254
37996,2022-10-20 01:28:31,290.075,79.125,1522.7303917171917,1.446968674364254
37997,2022-10-20 01:28:32,290.075,79.15,1523.2115071648118,1.4474258524604198
37998,2022-10-20 01:28:33,290.075,79.15,1523.2115071648118,1.4474258524604198
37999,2022-10-20 01:28:34,290.075,79.125,1522.7303917171917,1.446968674364254
38000,2022-10-20 01:28:35,290.075,79.125,1522.7303917171917,1.446968674364254
38001,2022-10-20 01:28:36,290.075,79.125,1522.7303917171917,1.446968674364254
38002,2022-10-20 01:28:37,290.075,79.15,1523.2115071648118,1.4474258524604198
38003,2022-10-20 01:28:38,290.075,79.125,1522.7303917171917,1.446968674364254
38004,2022-10-20 01:28:39,290.075,79.15,1523.2115071648118,1.4474258524604198
38005,2022-10-20 01:28:40,290.075,79.175,1523.6926226124315,1.4478830305565853
38006,2022-10-20 01:28:41,290.075,79.15,1523.2115071648118,1.4474258524604198
38007,2022-10-20 01:28:42,290.075,79.125,1522.7303917171917,1.446968674364254
38008,2022-10-20 01:28:43,290.075,79.125,1522.7303917171917,1.446968674364254
38009,2022-10-20 01:28:44,290.075,79.125,1522.7303917171917,1.446968674364254
38010,2022-10-20 01:28:45,290.075,79.125,1522.7303917171917,1.446968674364254
38011,2022-10-20 01:28:46,290.075,79.175,1523.6926226124315,1.4478830305565853
38012,2022-10-20 01:28:47,290.075,79.175,1523.6926226124315,1.4478830305565853
38013,2022-10-20 01:28:48,290.075,79.175,1523.6926226124315,1.4478830305565853
38014,2022-10-20 01:28:49,290.075,79.175,1523.6926226124315,1.4478830305565853
38015,2022-10-20 01:28:50,290.075,79.175,1523.6926226124315,1.4478830305565853
38016,2022-10-20 01:28:51,290.075,79.175,1523.6926226124315,1.4478830305565853
38017,2022-10-20 01:28:52,290.075,79.125,1522.7303917171917,1.446968674364254
38018,2022-10-20 01:28:53,290.075,79.125,1522.7303917171917,1.446968674364254
38019,2022-10-20 01:28:54,290.075,79.15,1523.2115071648118,1.4474258524604198
38020,2022-10-20 01:28:55,290.075,79.15,1523.2115071648118,1.4474258524604198
38021,2022-10-20 01:28:56,290.075,79.15,1523.2115071648118,1.4474258524604198
38022,2022-10-20 01:28:57,290.075,79.15,1523.2115071648118,1.4474258524604198
38023,2022-10-20 01:28:58,290.075,79.175,1523.6926226124315,1.4478830305565853
38024,2022-10-20 01:28:59,290.075,79.175,1523.6926226124315,1.4478830305565853
38025,2022-10-20 01:29:00,290.075,79.125,1522.7303917171917,1.446968674364254
38026,2022-10-20 01:29:01,290.075,79.125,1522.7303917171917,1.446968674364254
38027,2022-10-20 01:29:02,290.075,79.125,1522.7303917171917,1.446968674364254
38028,2022-10-20 01:29:03,290.075,79.125,1522.7303917171917,1.446968674364254
38029,2022-10-20 01:29:04,290.075,79.175,1523.6926226124315,1.4478830305565853
38030,2022-10-20 01:29:05,290.075,79.175,1523.6926226124315,1.4478830305565853
38031,2022-10-20 01:29:06,290.075,79.175,1523.6926226124315,1.4478830305565853
38032,2022-10-20 01:29:07,290.075,79.175,1523.6926226124315,1.4478830305565853
38033,2022-10-20 01:29:08,290.075,79.175,1523.6926226124315,1.4478830305565853
38034,2022-10-20 01:29:09,290.075,79.175,1523.6926226124315,1.4478830305565853
38035,2022-10-20 01:29:10,290.075,79.175,1523.6926226124315,1.4478830305565853
38036,2022-10-20 01:29:11,290.075,79.175,1523.6926226124315,1.4478830305565853
38037,2022-10-20 01:29:12,290.075,79.2,1524.1737380600516,1.448340208652751
38038,2022-10-20 01:29:13,290.075,79.2,1524.1737380600516,1.448340208652751
38039,2022-10-20 01:29:14,290.075,79.225,1524.6548535076713,1.4487973867489161
38040,2022-10-20 01:29:15,290.075,79.225,1524.6548535076713,1.4487973867489161
38041,2022-10-20 01:29:16,290.075,79.2,1524.1737380600516,1.448340208652751
38042,2022-10-20 01:29:17,290.075,79.2,1524.1737380600516,1.448340208652751
38043,2022-10-20 01:29:18,290.075,79.175,1523.6926226124315,1.4478830305565853
38044,2022-10-20 01:29:19,290.075,79.175,1523.6926226124315,1.4478830305565853
38045,2022-10-20 01:29:20,290.075,79.175,1523.6926226124315,1.4478830305565853
38046,2022-10-20 01:29:21,290.075,79.175,1523.6926226124315,1.4478830305565853
38047,2022-10-20 01:29:22,290.075,79.2,1524.1737380600516,1.448340208652751
38048,2022-10-20 01:29:23,290.075,79.2,1524.1737380600516,1.448340208652751
38049,2022-10-20 01:29:24,290.075,79.225,1524.6548535076713,1.4487973867489161
38050,2022-10-20 01:29:25,290.075,79.225,1524.6548535076713,1.4487973867489161
38051,2022-10-20 01:29:26,290.075,79.2,1524.1737380600516,1.448340208652751
38052,2022-10-20 01:29:27,290.075,79.2,1524.1737380600516,1.448340208652751
38053,2022-10-20 01:29:28,290.075,79.2,1524.1737380600516,1.448340208652751
38054,2022-10-20 01:29:29,290.075,79.2,1524.1737380600516,1.448340208652751
38055,2022-10-20 01:29:30,290.075,79.2,1524.1737380600516,1.448340208652751
38056,2022-10-20 01:29:31,290.075,79.2,1524.1737380600516,1.448340208652751
38057,2022-10-20 01:29:32,290.075,79.2,1524.1737380600516,1.448340208652751
38058,2022-10-20 01:29:33,290.075,79.2,1524.1737380600516,1.448340208652751
38059,2022-10-20 01:29:34,290.075,79.2,1524.1737380600516,1.448340208652751
38060,2022-10-20 01:29:35,290.075,79.2,1524.1737380600516,1.448340208652751
38061,2022-10-20 01:29:36,290.075,79.225,1524.6548535076713,1.4487973867489161
38062,2022-10-20 01:29:37,290.075,79.225,1524.6548535076713,1.4487973867489161
38063,2022-10-20 01:29:38,290.075,79.25,1525.1359689552914,1.4492545648450819
38064,2022-10-20 01:29:39,290.075,79.25,1525.1359689552914,1.4492545648450819
38065,2022-10-20 01:29:40,290.075,79.275,1525.6170844029116,1.449711742941248
38066,2022-10-20 01:29:41,290.075,79.275,1525.6170844029116,1.449711742941248
38067,2022-10-20 01:29:42,290.075,79.25,1525.1359689552914,1.4492545648450819
38068,2022-10-20 01:29:43,290.075,79.25,1525.1359689552914,1.4492545648450819
38069,2022-10-20 01:29:44,290.075,79.275,1525.6170844029116,1.449711742941248
38070,2022-10-20 01:29:45,290.075,79.25,1525.1359689552914,1.4492545648450819
38071,2022-10-20 01:29:46,290.075,79.25,1525.1359689552914,1.4492545648450819
38072,2022-10-20 01:29:47,290.075,79.275,1525.6170844029116,1.449711742941248
38073,2022-10-20 01:29:48,290.075,79.275,1525.6170844029116,1.449711742941248
38074,2022-10-20 01:29:49,290.075,79.275,1525.6170844029116,1.449711742941248
38075,2022-10-20 01:29:50,290.075,79.3,1526.0981998505313,1.4501689210374131
38076,2022-10-20 01:29:51,290.075,79.275,1525.6170844029116,1.449711742941248
38077,2022-10-20 01:29:52,290.075,79.275,1525.6170844029116,1.449711742941248
38078,2022-10-20 01:29:53,290.075,79.275,1525.6170844029116,1.449711742941248
38079,2022-10-20 01:29:54,290.075,79.25,1525.1359689552914,1.4492545648450819
38080,2022-10-20 01:29:55,290.075,79.25,1525.1359689552914,1.4492545648450819
38081,2022-10-20 01:29:56,290.075,79.225,1524.6548535076713,1.4487973867489161
38082,2022-10-20 01:29:57,290.075,79.225,1524.6548535076713,1.4487973867489161
38083,2022-10-20 01:29:58,290.075,79.25,1525.1359689552914,1.4492545648450819
38084,2022-10-20 01:29:59,290.075,79.25,1525.1359689552914,1.4492545648450819
38085,2022-10-20 01:30:00,290.075,79.275,1525.6170844029116,1.449711742941248
38086,2022-10-20 01:30:01,290.075,79.275,1525.6170844029116,1.449711742941248
38087,2022-10-20 01:30:02,290.075,79.325,1526.5793152981514,1.450626099133579
38088,2022-10-20 01:30:03,290.075,79.3,1526.0981998505313,1.4501689210374131
38089,2022-10-20 01:30:04,290.075,79.3,1526.0981998505313,1.4501689210374131
38090,2022-10-20 01:30:05,290.075,79.3,1526.0981998505313,1.4501689210374131
38091,2022-10-20 01:30:06,290.075,79.3,1526.0981998505313,1.4501689210374131
38092,2022-10-20 01:30:07,290.075,79.3,1526.0981998505313,1.4501689210374131
38093,2022-10-20 01:30:08,290.075,79.25,1525.1359689552914,1.4492545648450819
38094,2022-10-20 01:30:09,290.075,79.25,1525.1359689552914,1.4492545648450819
38095,2022-10-20 01:30:10,290.075,79.275,1525.6170844029116,1.449711742941248
38096,2022-10-20 01:30:11,290.075,79.3,1526.0981998505313,1.4501689210374131
38097,2022-10-20 01:30:12,290.075,79.3,1526.0981998505313,1.4501689210374131
38098,2022-10-20 01:30:13,290.075,79.325,1526.5793152981514,1.450626099133579
38099,2022-10-20 01:30:14,290.075,79.325,1526.5793152981514,1.450626099133579
38100,2022-10-20 01:30:15,290.075,79.325,1526.5793152981514,1.450626099133579
38101,2022-10-20 01:30:16,290.075,79.325,1526.5793152981514,1.450626099133579
38102,2022-10-20 01:30:17,290.075,79.325,1526.5793152981514,1.450626099133579
38103,2022-10-20 01:30:18,290.075,79.325,1526.5793152981514,1.450626099133579
38104,2022-10-20 01:30:19,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448
38105,2022-10-20 01:30:20,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448
38106,2022-10-20 01:30:21,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448
38107,2022-10-20 01:30:22,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448
38108,2022-10-20 01:30:23,290.075,79.35000000000001,1527.0604307457716,1.4510832772297448
38109,2022-10-20 01:30:24,290.075,79.375,1527.5415461933912,1.4515404553259104
38110,2022-10-20 01:30:25,290.075,79.375,1527.5415461933912,1.4515404553259104
38111,2022-10-20 01:30:26,290.075,79.375,1527.5415461933912,1.4515404553259104
38112,2022-10-20 01:30:27,290.075,79.375,1527.5415461933912,1.4515404553259104
38113,2022-10-20 01:30:28,290.075,79.375,1527.5415461933912,1.4515404553259104
38114,2022-10-20 01:30:29,290.075,79.375,1527.5415461933912,1.4515404553259104
38115,2022-10-20 01:30:30,290.075,79.375,1527.5415461933912,1.4515404553259104
38116,2022-10-20 01:30:31,290.075,79.375,1527.5415461933912,1.4515404553259104
38117,2022-10-20 01:30:32,290.075,79.4,1528.0226616410114,1.451997633422076
38118,2022-10-20 01:30:33,290.075,79.4,1528.0226616410114,1.451997633422076
38119,2022-10-20 01:30:34,290.075,79.4,1528.0226616410114,1.451997633422076
38120,2022-10-20 01:30:35,290.075,79.4,1528.0226616410114,1.451997633422076
38121,2022-10-20 01:30:36,290.075,79.4,1528.0226616410114,1.451997633422076
38122,2022-10-20 01:30:37,290.075,79.4,1528.0226616410114,1.451997633422076
38123,2022-10-20 01:30:38,290.075,79.4,1528.0226616410114,1.451997633422076
38124,2022-10-20 01:30:39,290.075,79.4,1528.0226616410114,1.451997633422076
38125,2022-10-20 01:30:40,290.075,79.42499999999998,1528.5037770886308,1.4524548115182412
38126,2022-10-20 01:30:41,290.075,79.4,1528.0226616410114,1.451997633422076
38127,2022-10-20 01:30:42,290.075,79.4,1528.0226616410114,1.451997633422076
38128,2022-10-20 01:30:43,290.075,79.4,1528.0226616410114,1.451997633422076
38129,2022-10-20 01:30:44,290.02,79.4,1522.6988452764788,1.44693869748079
38130,2022-10-20 01:30:45,290.02,79.4,1522.6988452764788,1.44693869748079
38131,2022-10-20 01:30:46,290.02,79.4,1522.6988452764788,1.44693869748079
38132,2022-10-20 01:30:47,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38133,2022-10-20 01:30:48,290.075,79.42499999999998,1528.5037770886308,1.4524548115182412
38134,2022-10-20 01:30:49,290.02,79.45,1523.6577236425217,1.4478498679451983
38135,2022-10-20 01:30:50,290.02,79.45,1523.6577236425217,1.4478498679451983
38136,2022-10-20 01:30:51,290.02,79.45,1523.6577236425217,1.4478498679451983
38137,2022-10-20 01:30:52,290.02,79.45,1523.6577236425217,1.4478498679451983
38138,2022-10-20 01:30:53,290.075,79.45,1528.9848925362512,1.4529119896144074
38139,2022-10-20 01:30:54,290.075,79.45,1528.9848925362512,1.4529119896144074
38140,2022-10-20 01:30:55,290.02,79.45,1523.6577236425217,1.4478498679451983
38141,2022-10-20 01:30:56,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38142,2022-10-20 01:30:57,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38143,2022-10-20 01:30:58,290.02,79.45,1523.6577236425217,1.4478498679451983
38144,2022-10-20 01:30:59,290.02,79.45,1523.6577236425217,1.4478498679451983
38145,2022-10-20 01:31:00,290.02,79.45,1523.6577236425217,1.4478498679451983
38146,2022-10-20 01:31:01,290.02,79.45,1523.6577236425217,1.4478498679451983
38147,2022-10-20 01:31:02,290.02,79.45,1523.6577236425217,1.4478498679451983
38148,2022-10-20 01:31:03,290.02,79.45,1523.6577236425217,1.4478498679451983
38149,2022-10-20 01:31:04,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38150,2022-10-20 01:31:05,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38151,2022-10-20 01:31:06,290.02,79.5,1524.616602008565,1.4487610384096072
38152,2022-10-20 01:31:07,290.02,79.525,1525.0960411915864,1.4492166236418114
38153,2022-10-20 01:31:08,290.02,79.525,1525.0960411915864,1.4492166236418114
38154,2022-10-20 01:31:09,290.02,79.525,1525.0960411915864,1.4492166236418114
38155,2022-10-20 01:31:10,290.075,79.5,1529.9471234314913,1.4538263458067386
38156,2022-10-20 01:31:11,290.075,79.5,1529.9471234314913,1.4538263458067386
38157,2022-10-20 01:31:12,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38158,2022-10-20 01:31:13,290.075,79.47500000000001,1529.4660079838714,1.4533691677105731
38159,2022-10-20 01:31:14,290.075,79.45,1528.9848925362512,1.4529119896144074
38160,2022-10-20 01:31:15,290.075,79.47500000000001,1529.4660079838714,1.4533691677105731
38161,2022-10-20 01:31:16,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38162,2022-10-20 01:31:17,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38163,2022-10-20 01:31:18,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38164,2022-10-20 01:31:19,290.02,79.5,1524.616602008565,1.4487610384096072
38165,2022-10-20 01:31:20,290.02,79.5,1524.616602008565,1.4487610384096072
38166,2022-10-20 01:31:21,290.02,79.5,1524.616602008565,1.4487610384096072
38167,2022-10-20 01:31:22,290.02,79.525,1525.0960411915864,1.4492166236418114
38168,2022-10-20 01:31:23,290.02,79.525,1525.0960411915864,1.4492166236418114
38169,2022-10-20 01:31:24,290.02,79.525,1525.0960411915864,1.4492166236418114
38170,2022-10-20 01:31:25,290.02,79.525,1525.0960411915864,1.4492166236418114
38171,2022-10-20 01:31:26,290.02,79.525,1525.0960411915864,1.4492166236418114
38172,2022-10-20 01:31:27,290.02,79.5,1524.616602008565,1.4487610384096072
38173,2022-10-20 01:31:28,290.02,79.5,1524.616602008565,1.4487610384096072
38174,2022-10-20 01:31:29,290.02,79.5,1524.616602008565,1.4487610384096072
38175,2022-10-20 01:31:30,290.02,79.5,1524.616602008565,1.4487610384096072
38176,2022-10-20 01:31:31,290.02,79.5,1524.616602008565,1.4487610384096072
38177,2022-10-20 01:31:32,290.02,79.5,1524.616602008565,1.4487610384096072
38178,2022-10-20 01:31:33,290.02,79.525,1525.0960411915864,1.4492166236418114
38179,2022-10-20 01:31:34,290.02,79.525,1525.0960411915864,1.4492166236418114
38180,2022-10-20 01:31:35,290.02,79.525,1525.0960411915864,1.4492166236418114
38181,2022-10-20 01:31:36,290.02,79.525,1525.0960411915864,1.4492166236418114
38182,2022-10-20 01:31:37,290.02,79.525,1525.0960411915864,1.4492166236418114
38183,2022-10-20 01:31:38,290.02,79.525,1525.0960411915864,1.4492166236418114
38184,2022-10-20 01:31:39,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38185,2022-10-20 01:31:40,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38186,2022-10-20 01:31:41,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38187,2022-10-20 01:31:42,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38188,2022-10-20 01:31:43,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38189,2022-10-20 01:31:44,290.075,79.525,1530.4282388791112,1.4542835239029044
38190,2022-10-20 01:31:45,290.02,79.525,1525.0960411915864,1.4492166236418114
38191,2022-10-20 01:31:46,290.02,79.525,1525.0960411915864,1.4492166236418114
38192,2022-10-20 01:31:47,290.075,79.525,1530.4282388791112,1.4542835239029044
38193,2022-10-20 01:31:48,290.075,79.525,1530.4282388791112,1.4542835239029044
38194,2022-10-20 01:31:49,290.075,79.525,1530.4282388791112,1.4542835239029044
38195,2022-10-20 01:31:50,290.02,79.525,1525.0960411915864,1.4492166236418114
38196,2022-10-20 01:31:51,290.075,79.525,1530.4282388791112,1.4542835239029044
38197,2022-10-20 01:31:52,290.02,79.5,1524.616602008565,1.4487610384096072
38198,2022-10-20 01:31:53,290.02,79.525,1525.0960411915864,1.4492166236418114
38199,2022-10-20 01:31:54,290.075,79.525,1530.4282388791112,1.4542835239029044
38200,2022-10-20 01:31:55,290.02,79.525,1525.0960411915864,1.4492166236418114
38201,2022-10-20 01:31:56,290.075,79.525,1530.4282388791112,1.4542835239029044
38202,2022-10-20 01:31:57,290.02,79.525,1525.0960411915864,1.4492166236418114
38203,2022-10-20 01:31:58,290.02,79.525,1525.0960411915864,1.4492166236418114
38204,2022-10-20 01:31:59,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38205,2022-10-20 01:32:00,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38206,2022-10-20 01:32:01,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38207,2022-10-20 01:32:02,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38208,2022-10-20 01:32:03,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38209,2022-10-20 01:32:04,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38210,2022-10-20 01:32:05,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38211,2022-10-20 01:32:06,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38212,2022-10-20 01:32:07,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38213,2022-10-20 01:32:08,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38214,2022-10-20 01:32:09,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38215,2022-10-20 01:32:10,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38216,2022-10-20 01:32:11,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38217,2022-10-20 01:32:12,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38218,2022-10-20 01:32:13,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38219,2022-10-20 01:32:14,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38220,2022-10-20 01:32:15,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38221,2022-10-20 01:32:16,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38222,2022-10-20 01:32:17,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38223,2022-10-20 01:32:18,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38224,2022-10-20 01:32:19,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38225,2022-10-20 01:32:20,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38226,2022-10-20 01:32:21,290.02,79.525,1525.0960411915864,1.4492166236418114
38227,2022-10-20 01:32:22,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38228,2022-10-20 01:32:23,290.02,79.525,1525.0960411915864,1.4492166236418114
38229,2022-10-20 01:32:24,290.02,79.525,1525.0960411915864,1.4492166236418114
38230,2022-10-20 01:32:25,290.02,79.525,1525.0960411915864,1.4492166236418114
38231,2022-10-20 01:32:26,290.02,79.525,1525.0960411915864,1.4492166236418114
38232,2022-10-20 01:32:27,290.02,79.525,1525.0960411915864,1.4492166236418114
38233,2022-10-20 01:32:28,290.02,79.525,1525.0960411915864,1.4492166236418114
38234,2022-10-20 01:32:29,290.02,79.525,1525.0960411915864,1.4492166236418114
38235,2022-10-20 01:32:30,290.02,79.525,1525.0960411915864,1.4492166236418114
38236,2022-10-20 01:32:31,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38237,2022-10-20 01:32:32,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38238,2022-10-20 01:32:33,290.075,79.57499999999999,1531.3904697743508,1.455197880095235
38239,2022-10-20 01:32:34,290.075,79.57499999999999,1531.3904697743508,1.455197880095235
38240,2022-10-20 01:32:35,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38241,2022-10-20 01:32:36,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38242,2022-10-20 01:32:37,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38243,2022-10-20 01:32:38,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38244,2022-10-20 01:32:39,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38245,2022-10-20 01:32:40,290.075,79.57499999999999,1531.3904697743508,1.455197880095235
38246,2022-10-20 01:32:41,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38247,2022-10-20 01:32:42,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38248,2022-10-20 01:32:43,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38249,2022-10-20 01:32:44,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38250,2022-10-20 01:32:45,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38251,2022-10-20 01:32:46,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38252,2022-10-20 01:32:47,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38253,2022-10-20 01:32:48,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38254,2022-10-20 01:32:49,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38255,2022-10-20 01:32:50,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38256,2022-10-20 01:32:51,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38257,2022-10-20 01:32:52,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38258,2022-10-20 01:32:53,290.075,79.62499999999999,1532.3527006695908,1.4561122362875667
38259,2022-10-20 01:32:54,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38260,2022-10-20 01:32:55,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38261,2022-10-20 01:32:56,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38262,2022-10-20 01:32:57,290.075,79.65,1532.8338161172112,1.4565694143837327
38263,2022-10-20 01:32:58,290.075,79.65,1532.8338161172112,1.4565694143837327
38264,2022-10-20 01:32:59,290.075,79.65,1532.8338161172112,1.4565694143837327
38265,2022-10-20 01:33:00,290.075,79.65,1532.8338161172112,1.4565694143837327
38266,2022-10-20 01:33:01,290.075,79.65,1532.8338161172112,1.4565694143837327
38267,2022-10-20 01:33:02,290.075,79.65,1532.8338161172112,1.4565694143837327
38268,2022-10-20 01:33:03,290.075,79.62499999999999,1532.3527006695908,1.4561122362875667
38269,2022-10-20 01:33:04,290.075,79.62499999999999,1532.3527006695908,1.4561122362875667
38270,2022-10-20 01:33:05,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38271,2022-10-20 01:33:06,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38272,2022-10-20 01:33:07,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38273,2022-10-20 01:33:08,290.02,79.57499999999999,1526.0549195576293,1.4501277941062198
38274,2022-10-20 01:33:09,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38275,2022-10-20 01:33:10,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38276,2022-10-20 01:33:11,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38277,2022-10-20 01:33:12,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38278,2022-10-20 01:33:13,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38279,2022-10-20 01:33:14,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38280,2022-10-20 01:33:15,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38281,2022-10-20 01:33:16,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38282,2022-10-20 01:33:17,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38283,2022-10-20 01:33:18,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38284,2022-10-20 01:33:19,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38285,2022-10-20 01:33:20,290.02,79.62499999999999,1527.0137979236724,1.4510389645706283
38286,2022-10-20 01:33:21,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38287,2022-10-20 01:33:22,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38288,2022-10-20 01:33:23,290.075,79.60000000000001,1531.8715852219711,1.4556550581914012
38289,2022-10-20 01:33:24,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38290,2022-10-20 01:33:25,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38291,2022-10-20 01:33:26,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38292,2022-10-20 01:33:27,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38293,2022-10-20 01:33:28,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38294,2022-10-20 01:33:29,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38295,2022-10-20 01:33:30,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38296,2022-10-20 01:33:31,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38297,2022-10-20 01:33:32,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38298,2022-10-20 01:33:33,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38299,2022-10-20 01:33:34,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38300,2022-10-20 01:33:35,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38301,2022-10-20 01:33:36,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38302,2022-10-20 01:33:37,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38303,2022-10-20 01:33:38,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38304,2022-10-20 01:33:39,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38305,2022-10-20 01:33:40,290.02,79.60000000000001,1526.5343587406512,1.4505833793384244
38306,2022-10-20 01:33:41,290.075,79.60000000000001,1531.8715852219711,1.4556550581914012
38307,2022-10-20 01:33:42,290.075,79.60000000000001,1531.8715852219711,1.4556550581914012
38308,2022-10-20 01:33:43,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38309,2022-10-20 01:33:44,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38310,2022-10-20 01:33:45,290.02,79.525,1525.0960411915864,1.4492166236418114
38311,2022-10-20 01:33:46,290.02,79.525,1525.0960411915864,1.4492166236418114
38312,2022-10-20 01:33:47,290.02,79.525,1525.0960411915864,1.4492166236418114
38313,2022-10-20 01:33:48,290.02,79.525,1525.0960411915864,1.4492166236418114
38314,2022-10-20 01:33:49,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38315,2022-10-20 01:33:50,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38316,2022-10-20 01:33:51,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38317,2022-10-20 01:33:52,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38318,2022-10-20 01:33:53,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38319,2022-10-20 01:33:54,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38320,2022-10-20 01:33:55,290.075,79.525,1530.4282388791112,1.4542835239029044
38321,2022-10-20 01:33:56,290.02,79.525,1525.0960411915864,1.4492166236418114
38322,2022-10-20 01:33:57,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38323,2022-10-20 01:33:58,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38324,2022-10-20 01:33:59,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38325,2022-10-20 01:34:00,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38326,2022-10-20 01:34:01,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38327,2022-10-20 01:34:02,290.075,79.55000000000001,1530.9093543267313,1.4547407019990701
38328,2022-10-20 01:34:03,290.075,79.525,1530.4282388791112,1.4542835239029044
38329,2022-10-20 01:34:04,290.075,79.525,1530.4282388791112,1.4542835239029044
38330,2022-10-20 01:34:05,290.075,79.525,1530.4282388791112,1.4542835239029044
38331,2022-10-20 01:34:06,290.075,79.525,1530.4282388791112,1.4542835239029044
38332,2022-10-20 01:34:07,290.075,79.5,1529.9471234314913,1.4538263458067386
38333,2022-10-20 01:34:08,290.075,79.5,1529.9471234314913,1.4538263458067386
38334,2022-10-20 01:34:09,290.02,79.5,1524.616602008565,1.4487610384096072
38335,2022-10-20 01:34:10,290.02,79.5,1524.616602008565,1.4487610384096072
38336,2022-10-20 01:34:11,290.02,79.5,1524.616602008565,1.4487610384096072
38337,2022-10-20 01:34:12,290.02,79.5,1524.616602008565,1.4487610384096072
38338,2022-10-20 01:34:13,290.02,79.525,1525.0960411915864,1.4492166236418114
38339,2022-10-20 01:34:14,290.02,79.525,1525.0960411915864,1.4492166236418114
38340,2022-10-20 01:34:15,290.02,79.5,1524.616602008565,1.4487610384096072
38341,2022-10-20 01:34:16,290.02,79.5,1524.616602008565,1.4487610384096072
38342,2022-10-20 01:34:17,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38343,2022-10-20 01:34:18,290.02,79.55000000000001,1525.575480374608,1.4496722088740157
38344,2022-10-20 01:34:19,290.02,79.525,1525.0960411915864,1.4492166236418114
38345,2022-10-20 01:34:20,290.02,79.525,1525.0960411915864,1.4492166236418114
38346,2022-10-20 01:34:21,290.02,79.525,1525.0960411915864,1.4492166236418114
38347,2022-10-20 01:34:22,290.02,79.525,1525.0960411915864,1.4492166236418114
38348,2022-10-20 01:34:23,290.02,79.5,1524.616602008565,1.4487610384096072
38349,2022-10-20 01:34:24,290.02,79.5,1524.616602008565,1.4487610384096072
38350,2022-10-20 01:34:25,290.02,79.525,1525.0960411915864,1.4492166236418114
38351,2022-10-20 01:34:26,290.02,79.525,1525.0960411915864,1.4492166236418114
38352,2022-10-20 01:34:27,290.02,79.525,1525.0960411915864,1.4492166236418114
38353,2022-10-20 01:34:28,290.02,79.525,1525.0960411915864,1.4492166236418114
38354,2022-10-20 01:34:29,290.02,79.5,1524.616602008565,1.4487610384096072
38355,2022-10-20 01:34:30,290.02,79.5,1524.616602008565,1.4487610384096072
38356,2022-10-20 01:34:31,290.02,79.525,1525.0960411915864,1.4492166236418114
38357,2022-10-20 01:34:32,290.02,79.525,1525.0960411915864,1.4492166236418114
38358,2022-10-20 01:34:33,290.02,79.525,1525.0960411915864,1.4492166236418114
38359,2022-10-20 01:34:34,290.02,79.525,1525.0960411915864,1.4492166236418114
38360,2022-10-20 01:34:35,290.02,79.525,1525.0960411915864,1.4492166236418114
38361,2022-10-20 01:34:36,290.02,79.525,1525.0960411915864,1.4492166236418114
38362,2022-10-20 01:34:37,290.02,79.5,1524.616602008565,1.4487610384096072
38363,2022-10-20 01:34:38,290.02,79.5,1524.616602008565,1.4487610384096072
38364,2022-10-20 01:34:39,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38365,2022-10-20 01:34:40,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38366,2022-10-20 01:34:41,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38367,2022-10-20 01:34:42,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38368,2022-10-20 01:34:43,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38369,2022-10-20 01:34:44,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38370,2022-10-20 01:34:45,290.02,79.5,1524.616602008565,1.4487610384096072
38371,2022-10-20 01:34:46,290.02,79.5,1524.616602008565,1.4487610384096072
38372,2022-10-20 01:34:47,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38373,2022-10-20 01:34:48,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38374,2022-10-20 01:34:49,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38375,2022-10-20 01:34:50,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38376,2022-10-20 01:34:51,290.075,79.45,1528.9848925362512,1.4529119896144074
38377,2022-10-20 01:34:52,290.075,79.45,1528.9848925362512,1.4529119896144074
38378,2022-10-20 01:34:53,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38379,2022-10-20 01:34:54,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38380,2022-10-20 01:34:55,290.02,79.45,1523.6577236425217,1.4478498679451983
38381,2022-10-20 01:34:56,290.02,79.45,1523.6577236425217,1.4478498679451983
38382,2022-10-20 01:34:57,290.02,79.45,1523.6577236425217,1.4478498679451983
38383,2022-10-20 01:34:58,290.02,79.45,1523.6577236425217,1.4478498679451983
38384,2022-10-20 01:34:59,290.02,79.45,1523.6577236425217,1.4478498679451983
38385,2022-10-20 01:35:00,290.02,79.45,1523.6577236425217,1.4478498679451983
38386,2022-10-20 01:35:01,290.02,79.45,1523.6577236425217,1.4478498679451983
38387,2022-10-20 01:35:02,290.02,79.45,1523.6577236425217,1.4478498679451983
38388,2022-10-20 01:35:03,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38389,2022-10-20 01:35:04,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38390,2022-10-20 01:35:05,290.02,79.4,1522.6988452764788,1.44693869748079
38391,2022-10-20 01:35:06,290.02,79.4,1522.6988452764788,1.44693869748079
38392,2022-10-20 01:35:07,290.02,79.4,1522.6988452764788,1.44693869748079
38393,2022-10-20 01:35:08,290.02,79.4,1522.6988452764788,1.44693869748079
38394,2022-10-20 01:35:09,290.02,79.4,1522.6988452764788,1.44693869748079
38395,2022-10-20 01:35:10,290.02,79.4,1522.6988452764788,1.44693869748079
38396,2022-10-20 01:35:11,290.02,79.4,1522.6988452764788,1.44693869748079
38397,2022-10-20 01:35:12,290.02,79.375,1522.219406093457,1.4464831122485857
38398,2022-10-20 01:35:13,290.02,79.375,1522.219406093457,1.4464831122485857
38399,2022-10-20 01:35:14,290.02,79.375,1522.219406093457,1.4464831122485857
38400,2022-10-20 01:35:15,290.02,79.4,1522.6988452764788,1.44693869748079
38401,2022-10-20 01:35:16,290.02,79.4,1522.6988452764788,1.44693869748079
38402,2022-10-20 01:35:17,290.02,79.375,1522.219406093457,1.4464831122485857
38403,2022-10-20 01:35:18,290.02,79.375,1522.219406093457,1.4464831122485857
38404,2022-10-20 01:35:19,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816
38405,2022-10-20 01:35:20,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816
38406,2022-10-20 01:35:21,290.02,79.325,1521.260527727414,1.445571941784177
38407,2022-10-20 01:35:22,290.02,79.325,1521.260527727414,1.445571941784177
38408,2022-10-20 01:35:23,290.02,79.325,1521.260527727414,1.445571941784177
38409,2022-10-20 01:35:24,290.02,79.325,1521.260527727414,1.445571941784177
38410,2022-10-20 01:35:25,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816
38411,2022-10-20 01:35:26,290.02,79.375,1522.219406093457,1.4464831122485857
38412,2022-10-20 01:35:27,290.02,79.375,1522.219406093457,1.4464831122485857
38413,2022-10-20 01:35:28,290.02,79.375,1522.219406093457,1.4464831122485857
38414,2022-10-20 01:35:29,290.02,79.375,1522.219406093457,1.4464831122485857
38415,2022-10-20 01:35:30,290.02,79.375,1522.219406093457,1.4464831122485857
38416,2022-10-20 01:35:31,290.02,79.325,1521.260527727414,1.445571941784177
38417,2022-10-20 01:35:32,290.02,79.325,1521.260527727414,1.445571941784177
38418,2022-10-20 01:35:33,290.02,79.325,1521.260527727414,1.445571941784177
38419,2022-10-20 01:35:34,290.02,79.325,1521.260527727414,1.445571941784177
38420,2022-10-20 01:35:35,290.02,79.325,1521.260527727414,1.445571941784177
38421,2022-10-20 01:35:36,290.02,79.325,1521.260527727414,1.445571941784177
38422,2022-10-20 01:35:37,290.02,79.325,1521.260527727414,1.445571941784177
38423,2022-10-20 01:35:38,290.02,79.325,1521.260527727414,1.445571941784177
38424,2022-10-20 01:35:39,290.02,79.325,1521.260527727414,1.445571941784177
38425,2022-10-20 01:35:40,290.02,79.325,1521.260527727414,1.445571941784177
38426,2022-10-20 01:35:41,290.02,79.325,1521.260527727414,1.445571941784177
38427,2022-10-20 01:35:42,290.02,79.325,1521.260527727414,1.445571941784177
38428,2022-10-20 01:35:43,290.02,79.325,1521.260527727414,1.445571941784177
38429,2022-10-20 01:35:44,290.02,79.325,1521.260527727414,1.445571941784177
38430,2022-10-20 01:35:45,290.02,79.325,1521.260527727414,1.445571941784177
38431,2022-10-20 01:35:46,290.02,79.325,1521.260527727414,1.445571941784177
38432,2022-10-20 01:35:47,290.02,79.275,1520.301649361371,1.4446607713197688
38433,2022-10-20 01:35:48,290.02,79.3,1520.7810885443923,1.4451163565519727
38434,2022-10-20 01:35:49,290.02,79.275,1520.301649361371,1.4446607713197688
38435,2022-10-20 01:35:50,290.02,79.25,1519.8222101783492,1.4442051860875644
38436,2022-10-20 01:35:51,290.02,79.225,1519.3427709953276,1.4437496008553599
38437,2022-10-20 01:35:52,290.02,79.225,1519.3427709953276,1.4437496008553599
38438,2022-10-20 01:35:53,290.02,79.25,1519.8222101783492,1.4442051860875644
38439,2022-10-20 01:35:54,290.02,79.25,1519.8222101783492,1.4442051860875644
38440,2022-10-20 01:35:55,290.02,79.225,1519.3427709953276,1.4437496008553599
38441,2022-10-20 01:35:56,290.02,79.225,1519.3427709953276,1.4437496008553599
38442,2022-10-20 01:35:57,290.02,79.225,1519.3427709953276,1.4437496008553599
38443,2022-10-20 01:35:58,290.02,79.25,1519.8222101783492,1.4442051860875644
38444,2022-10-20 01:35:59,290.02,79.225,1519.3427709953276,1.4437496008553599
38445,2022-10-20 01:36:00,290.02,79.225,1519.3427709953276,1.4437496008553599
38446,2022-10-20 01:36:01,290.02,79.225,1519.3427709953276,1.4437496008553599
38447,2022-10-20 01:36:02,290.02,79.225,1519.3427709953276,1.4437496008553599
38448,2022-10-20 01:36:03,290.02,79.225,1519.3427709953276,1.4437496008553599
38449,2022-10-20 01:36:04,290.02,79.225,1519.3427709953276,1.4437496008553599
38450,2022-10-20 01:36:05,290.02,79.2,1518.8633318123063,1.443294015623156
38451,2022-10-20 01:36:06,290.02,79.2,1518.8633318123063,1.443294015623156
38452,2022-10-20 01:36:07,290.02,79.175,1518.3838926292844,1.4428384303909514
38453,2022-10-20 01:36:08,290.02,79.175,1518.3838926292844,1.4428384303909514
38454,2022-10-20 01:36:09,290.02,79.175,1518.3838926292844,1.4428384303909514
38455,2022-10-20 01:36:10,290.02,79.175,1518.3838926292844,1.4428384303909514
38456,2022-10-20 01:36:11,290.02,79.2,1518.8633318123063,1.443294015623156
38457,2022-10-20 01:36:12,290.02,79.175,1518.3838926292844,1.4428384303909514
38458,2022-10-20 01:36:13,290.02,79.2,1518.8633318123063,1.443294015623156
38459,2022-10-20 01:36:14,290.02,79.2,1518.8633318123063,1.443294015623156
38460,2022-10-20 01:36:15,290.02,79.175,1518.3838926292844,1.4428384303909514
38461,2022-10-20 01:36:16,290.02,79.175,1518.3838926292844,1.4428384303909514
38462,2022-10-20 01:36:17,290.02,79.175,1518.3838926292844,1.4428384303909514
38463,2022-10-20 01:36:18,290.02,79.175,1518.3838926292844,1.4428384303909514
38464,2022-10-20 01:36:19,290.02,79.175,1518.3838926292844,1.4428384303909514
38465,2022-10-20 01:36:20,290.02,79.175,1518.3838926292844,1.4428384303909514
38466,2022-10-20 01:36:21,290.02,79.15,1517.9044534462632,1.4423828451587475
38467,2022-10-20 01:36:22,290.02,79.15,1517.9044534462632,1.4423828451587475
38468,2022-10-20 01:36:23,290.02,79.175,1518.3838926292844,1.4428384303909514
38469,2022-10-20 01:36:24,290.02,79.175,1518.3838926292844,1.4428384303909514
38470,2022-10-20 01:36:25,290.02,79.175,1518.3838926292844,1.4428384303909514
38471,2022-10-20 01:36:26,290.02,79.175,1518.3838926292844,1.4428384303909514
38472,2022-10-20 01:36:27,290.02,79.15,1517.9044534462632,1.4423828451587475
38473,2022-10-20 01:36:28,290.02,79.15,1517.9044534462632,1.4423828451587475
38474,2022-10-20 01:36:29,290.02,79.125,1517.4250142632416,1.4419272599265431
38475,2022-10-20 01:36:30,290.02,79.125,1517.4250142632416,1.4419272599265431
38476,2022-10-20 01:36:31,290.02,79.1,1516.9455750802197,1.4414716746943386
38477,2022-10-20 01:36:32,290.02,79.1,1516.9455750802197,1.4414716746943386
38478,2022-10-20 01:36:33,290.02,79.075,1516.4661358971985,1.4410160894621344
38479,2022-10-20 01:36:34,290.02,79.075,1516.4661358971985,1.4410160894621344
38480,2022-10-20 01:36:35,290.02,79.075,1516.4661358971985,1.4410160894621344
38481,2022-10-20 01:36:36,290.02,79.1,1516.9455750802197,1.4414716746943386
38482,2022-10-20 01:36:37,290.02,79.1,1516.9455750802197,1.4414716746943386
38483,2022-10-20 01:36:38,290.02,79.1,1516.9455750802197,1.4414716746943386
38484,2022-10-20 01:36:39,290.02,79.075,1516.4661358971985,1.4410160894621344
38485,2022-10-20 01:36:40,290.02,79.075,1516.4661358971985,1.4410160894621344
38486,2022-10-20 01:36:41,290.02,79.075,1516.4661358971985,1.4410160894621344
38487,2022-10-20 01:36:42,290.02,79.075,1516.4661358971985,1.4410160894621344
38488,2022-10-20 01:36:43,290.02,79.075,1516.4661358971985,1.4410160894621344
38489,2022-10-20 01:36:44,290.02,79.075,1516.4661358971985,1.4410160894621344
38490,2022-10-20 01:36:45,290.02,79.075,1516.4661358971985,1.4410160894621344
38491,2022-10-20 01:36:46,290.02,79.075,1516.4661358971985,1.4410160894621344
38492,2022-10-20 01:36:47,290.02,79.075,1516.4661358971985,1.4410160894621344
38493,2022-10-20 01:36:48,290.02,79.075,1516.4661358971985,1.4410160894621344
38494,2022-10-20 01:36:49,290.02,79.075,1516.4661358971985,1.4410160894621344
38495,2022-10-20 01:36:50,290.02,79.075,1516.4661358971985,1.4410160894621344
38496,2022-10-20 01:36:51,290.02,79.05,1515.9866967141768,1.44056050422993
38497,2022-10-20 01:36:52,290.02,79.05,1515.9866967141768,1.44056050422993
38498,2022-10-20 01:36:53,290.02,79.05,1515.9866967141768,1.44056050422993
38499,2022-10-20 01:36:54,290.02,79.05,1515.9866967141768,1.44056050422993
38500,2022-10-20 01:36:55,290.02,79.075,1516.4661358971985,1.4410160894621344
38501,2022-10-20 01:36:56,290.02,79.075,1516.4661358971985,1.4410160894621344
38502,2022-10-20 01:36:57,290.02,79.1,1516.9455750802197,1.4414716746943386
38503,2022-10-20 01:36:58,290.02,79.1,1516.9455750802197,1.4414716746943386
38504,2022-10-20 01:36:59,290.02,79.1,1516.9455750802197,1.4414716746943386
38505,2022-10-20 01:37:00,290.02,79.1,1516.9455750802197,1.4414716746943386
38506,2022-10-20 01:37:01,290.02,79.075,1516.4661358971985,1.4410160894621344
38507,2022-10-20 01:37:02,290.02,79.075,1516.4661358971985,1.4410160894621344
38508,2022-10-20 01:37:03,290.02,79.05,1515.9866967141768,1.44056050422993
38509,2022-10-20 01:37:04,290.02,79.05,1515.9866967141768,1.44056050422993
38510,2022-10-20 01:37:05,290.02,79.05,1515.9866967141768,1.44056050422993
38511,2022-10-20 01:37:06,290.02,79.05,1515.9866967141768,1.44056050422993
38512,2022-10-20 01:37:07,290.02,79.05,1515.9866967141768,1.44056050422993
38513,2022-10-20 01:37:08,290.02,79.05,1515.9866967141768,1.44056050422993
38514,2022-10-20 01:37:09,290.02,79.05,1515.9866967141768,1.44056050422993
38515,2022-10-20 01:37:10,290.02,79.05,1515.9866967141768,1.44056050422993
38516,2022-10-20 01:37:11,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38517,2022-10-20 01:37:12,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38518,2022-10-20 01:37:13,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38519,2022-10-20 01:37:14,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38520,2022-10-20 01:37:15,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38521,2022-10-20 01:37:16,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38522,2022-10-20 01:37:17,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38523,2022-10-20 01:37:18,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38524,2022-10-20 01:37:19,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38525,2022-10-20 01:37:20,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38526,2022-10-20 01:37:21,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38527,2022-10-20 01:37:22,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38528,2022-10-20 01:37:23,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38529,2022-10-20 01:37:24,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38530,2022-10-20 01:37:25,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38531,2022-10-20 01:37:26,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38532,2022-10-20 01:37:27,289.965,79.0,1509.7470138907777,1.43463126972293
38533,2022-10-20 01:37:28,289.965,79.0,1509.7470138907777,1.43463126972293
38534,2022-10-20 01:37:29,290.02,79.05,1515.9866967141768,1.44056050422993
38535,2022-10-20 01:37:30,290.02,79.05,1515.9866967141768,1.44056050422993
38536,2022-10-20 01:37:31,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38537,2022-10-20 01:37:32,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38538,2022-10-20 01:37:33,290.02,79.05,1515.9866967141768,1.44056050422993
38539,2022-10-20 01:37:34,290.02,79.05,1515.9866967141768,1.44056050422993
38540,2022-10-20 01:37:35,290.02,79.05,1515.9866967141768,1.44056050422993
38541,2022-10-20 01:37:36,290.02,79.05,1515.9866967141768,1.44056050422993
38542,2022-10-20 01:37:37,290.02,79.075,1516.4661358971985,1.4410160894621344
38543,2022-10-20 01:37:38,290.02,79.075,1516.4661358971985,1.4410160894621344
38544,2022-10-20 01:37:39,290.02,79.05,1515.9866967141768,1.44056050422993
38545,2022-10-20 01:37:40,290.02,79.05,1515.9866967141768,1.44056050422993
38546,2022-10-20 01:37:41,290.02,79.05,1515.9866967141768,1.44056050422993
38547,2022-10-20 01:37:42,290.02,79.05,1515.9866967141768,1.44056050422993
38548,2022-10-20 01:37:43,290.02,79.05,1515.9866967141768,1.44056050422993
38549,2022-10-20 01:37:44,290.02,79.05,1515.9866967141768,1.44056050422993
38550,2022-10-20 01:37:45,290.02,79.05,1515.9866967141768,1.44056050422993
38551,2022-10-20 01:37:46,290.02,79.05,1515.9866967141768,1.44056050422993
38552,2022-10-20 01:37:47,290.02,79.075,1516.4661358971985,1.4410160894621344
38553,2022-10-20 01:37:48,290.02,79.075,1516.4661358971985,1.4410160894621344
38554,2022-10-20 01:37:49,290.02,79.075,1516.4661358971985,1.4410160894621344
38555,2022-10-20 01:37:50,290.02,79.075,1516.4661358971985,1.4410160894621344
38556,2022-10-20 01:37:51,290.02,79.075,1516.4661358971985,1.4410160894621344
38557,2022-10-20 01:37:52,290.02,79.075,1516.4661358971985,1.4410160894621344
38558,2022-10-20 01:37:53,290.02,79.05,1515.9866967141768,1.44056050422993
38559,2022-10-20 01:37:54,290.02,79.05,1515.9866967141768,1.44056050422993
38560,2022-10-20 01:37:55,290.02,79.05,1515.9866967141768,1.44056050422993
38561,2022-10-20 01:37:56,290.02,79.05,1515.9866967141768,1.44056050422993
38562,2022-10-20 01:37:57,290.02,79.05,1515.9866967141768,1.44056050422993
38563,2022-10-20 01:37:58,290.02,79.05,1515.9866967141768,1.44056050422993
38564,2022-10-20 01:37:59,290.02,79.05,1515.9866967141768,1.44056050422993
38565,2022-10-20 01:38:00,290.02,79.05,1515.9866967141768,1.44056050422993
38566,2022-10-20 01:38:01,290.02,79.05,1515.9866967141768,1.44056050422993
38567,2022-10-20 01:38:02,290.02,79.05,1515.9866967141768,1.44056050422993
38568,2022-10-20 01:38:03,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38569,2022-10-20 01:38:04,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38570,2022-10-20 01:38:05,290.02,79.0,1515.0278183481337,1.4396493337655214
38571,2022-10-20 01:38:06,290.02,79.0,1515.0278183481337,1.4396493337655214
38572,2022-10-20 01:38:07,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38573,2022-10-20 01:38:08,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38574,2022-10-20 01:38:09,290.02,79.05,1515.9866967141768,1.44056050422993
38575,2022-10-20 01:38:10,290.02,79.05,1515.9866967141768,1.44056050422993
38576,2022-10-20 01:38:11,290.02,79.1,1516.9455750802197,1.4414716746943386
38577,2022-10-20 01:38:12,290.02,79.1,1516.9455750802197,1.4414716746943386
38578,2022-10-20 01:38:13,290.02,79.05,1515.9866967141768,1.44056050422993
38579,2022-10-20 01:38:14,290.02,79.05,1515.9866967141768,1.44056050422993
38580,2022-10-20 01:38:15,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38581,2022-10-20 01:38:16,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38582,2022-10-20 01:38:17,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38583,2022-10-20 01:38:18,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38584,2022-10-20 01:38:19,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38585,2022-10-20 01:38:20,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38586,2022-10-20 01:38:21,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38587,2022-10-20 01:38:22,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38588,2022-10-20 01:38:23,290.02,79.0,1515.0278183481337,1.4396493337655214
38589,2022-10-20 01:38:24,290.02,79.0,1515.0278183481337,1.4396493337655214
38590,2022-10-20 01:38:25,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38591,2022-10-20 01:38:26,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38592,2022-10-20 01:38:27,290.02,79.0,1515.0278183481337,1.4396493337655214
38593,2022-10-20 01:38:28,290.02,79.0,1515.0278183481337,1.4396493337655214
38594,2022-10-20 01:38:29,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38595,2022-10-20 01:38:30,290.02,79.0,1515.0278183481337,1.4396493337655214
38596,2022-10-20 01:38:31,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38597,2022-10-20 01:38:32,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38598,2022-10-20 01:38:33,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38599,2022-10-20 01:38:34,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38600,2022-10-20 01:38:35,290.02,79.0,1515.0278183481337,1.4396493337655214
38601,2022-10-20 01:38:36,290.02,79.0,1515.0278183481337,1.4396493337655214
38602,2022-10-20 01:38:37,290.02,79.0,1515.0278183481337,1.4396493337655214
38603,2022-10-20 01:38:38,290.02,79.0,1515.0278183481337,1.4396493337655214
38604,2022-10-20 01:38:39,289.965,78.975,1509.269245848407,1.434177272485676
38605,2022-10-20 01:38:40,290.02,78.975,1514.548379165112,1.4391937485333173
38606,2022-10-20 01:38:41,290.02,78.975,1514.548379165112,1.4391937485333173
38607,2022-10-20 01:38:42,290.02,78.975,1514.548379165112,1.4391937485333173
38608,2022-10-20 01:38:43,290.02,78.975,1514.548379165112,1.4391937485333173
38609,2022-10-20 01:38:44,290.02,78.975,1514.548379165112,1.4391937485333173
38610,2022-10-20 01:38:45,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38611,2022-10-20 01:38:46,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38612,2022-10-20 01:38:47,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38613,2022-10-20 01:38:48,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38614,2022-10-20 01:38:49,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38615,2022-10-20 01:38:50,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38616,2022-10-20 01:38:51,290.02,79.0,1515.0278183481337,1.4396493337655214
38617,2022-10-20 01:38:52,290.02,79.0,1515.0278183481337,1.4396493337655214
38618,2022-10-20 01:38:53,289.965,79.0,1509.7470138907777,1.43463126972293
38619,2022-10-20 01:38:54,290.02,79.0,1515.0278183481337,1.4396493337655214
38620,2022-10-20 01:38:55,290.02,79.0,1515.0278183481337,1.4396493337655214
38621,2022-10-20 01:38:56,290.02,79.0,1515.0278183481337,1.4396493337655214
38622,2022-10-20 01:38:57,289.965,78.975,1509.269245848407,1.434177272485676
38623,2022-10-20 01:38:58,289.965,78.975,1509.269245848407,1.434177272485676
38624,2022-10-20 01:38:59,289.965,79.0,1509.7470138907777,1.43463126972293
38625,2022-10-20 01:39:00,290.02,79.0,1515.0278183481337,1.4396493337655214
38626,2022-10-20 01:39:01,289.965,78.975,1509.269245848407,1.434177272485676
38627,2022-10-20 01:39:02,290.02,78.975,1514.548379165112,1.4391937485333173
38628,2022-10-20 01:39:03,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38629,2022-10-20 01:39:04,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38630,2022-10-20 01:39:05,289.965,78.975,1509.269245848407,1.434177272485676
38631,2022-10-20 01:39:06,289.965,78.975,1509.269245848407,1.434177272485676
38632,2022-10-20 01:39:07,289.965,78.975,1509.269245848407,1.434177272485676
38633,2022-10-20 01:39:08,289.965,78.975,1509.269245848407,1.434177272485676
38634,2022-10-20 01:39:09,289.965,79.0,1509.7470138907777,1.43463126972293
38635,2022-10-20 01:39:10,289.965,79.0,1509.7470138907777,1.43463126972293
38636,2022-10-20 01:39:11,289.965,79.0,1509.7470138907777,1.43463126972293
38637,2022-10-20 01:39:12,289.965,79.0,1509.7470138907777,1.43463126972293
38638,2022-10-20 01:39:13,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38639,2022-10-20 01:39:14,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38640,2022-10-20 01:39:15,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38641,2022-10-20 01:39:16,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38642,2022-10-20 01:39:17,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38643,2022-10-20 01:39:18,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38644,2022-10-20 01:39:19,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38645,2022-10-20 01:39:20,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38646,2022-10-20 01:39:21,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38647,2022-10-20 01:39:22,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38648,2022-10-20 01:39:23,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38649,2022-10-20 01:39:24,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38650,2022-10-20 01:39:25,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38651,2022-10-20 01:39:26,290.02,79.02499999999999,1515.5072575311551,1.4401049189977257
38652,2022-10-20 01:39:27,289.965,79.05,1510.7025499755187,1.4355392641974385
38653,2022-10-20 01:39:28,289.965,79.05,1510.7025499755187,1.4355392641974385
38654,2022-10-20 01:39:29,290.02,79.075,1516.4661358971985,1.4410160894621344
38655,2022-10-20 01:39:30,290.02,79.075,1516.4661358971985,1.4410160894621344
38656,2022-10-20 01:39:31,290.02,79.075,1516.4661358971985,1.4410160894621344
38657,2022-10-20 01:39:32,290.02,79.075,1516.4661358971985,1.4410160894621344
38658,2022-10-20 01:39:33,290.02,79.1,1516.9455750802197,1.4414716746943386
38659,2022-10-20 01:39:34,290.02,79.1,1516.9455750802197,1.4414716746943386
38660,2022-10-20 01:39:35,290.02,79.1,1516.9455750802197,1.4414716746943386
38661,2022-10-20 01:39:36,290.02,79.1,1516.9455750802197,1.4414716746943386
38662,2022-10-20 01:39:37,290.02,79.1,1516.9455750802197,1.4414716746943386
38663,2022-10-20 01:39:38,290.02,79.1,1516.9455750802197,1.4414716746943386
38664,2022-10-20 01:39:39,290.02,79.125,1517.4250142632416,1.4419272599265431
38665,2022-10-20 01:39:40,290.02,79.125,1517.4250142632416,1.4419272599265431
38666,2022-10-20 01:39:41,290.02,79.125,1517.4250142632416,1.4419272599265431
38667,2022-10-20 01:39:42,290.02,79.125,1517.4250142632416,1.4419272599265431
38668,2022-10-20 01:39:43,290.02,79.125,1517.4250142632416,1.4419272599265431
38669,2022-10-20 01:39:44,289.965,79.125,1512.1358541026302,1.4369012559092005
38670,2022-10-20 01:39:45,290.02,79.15,1517.9044534462632,1.4423828451587475
38671,2022-10-20 01:39:46,290.02,79.15,1517.9044534462632,1.4423828451587475
38672,2022-10-20 01:39:47,290.02,79.15,1517.9044534462632,1.4423828451587475
38673,2022-10-20 01:39:48,290.02,79.15,1517.9044534462632,1.4423828451587475
38674,2022-10-20 01:39:49,289.965,79.175,1513.091390187371,1.4378092503837085
38675,2022-10-20 01:39:50,290.02,79.175,1518.3838926292844,1.4428384303909514
38676,2022-10-20 01:39:51,290.02,79.175,1518.3838926292844,1.4428384303909514
38677,2022-10-20 01:39:52,290.02,79.175,1518.3838926292844,1.4428384303909514
38678,2022-10-20 01:39:53,290.02,79.175,1518.3838926292844,1.4428384303909514
38679,2022-10-20 01:39:54,290.02,79.175,1518.3838926292844,1.4428384303909514
38680,2022-10-20 01:39:55,290.02,79.15,1517.9044534462632,1.4423828451587475
38681,2022-10-20 01:39:56,290.02,79.15,1517.9044534462632,1.4423828451587475
38682,2022-10-20 01:39:57,290.02,79.175,1518.3838926292844,1.4428384303909514
38683,2022-10-20 01:39:58,289.965,79.175,1513.091390187371,1.4378092503837085
38684,2022-10-20 01:39:59,289.965,79.175,1513.091390187371,1.4378092503837085
38685,2022-10-20 01:40:00,289.965,79.175,1513.091390187371,1.4378092503837085
38686,2022-10-20 01:40:01,289.965,79.225,1514.046926272112,1.4387172448582166
38687,2022-10-20 01:40:02,289.965,79.225,1514.046926272112,1.4387172448582166
38688,2022-10-20 01:40:03,289.965,79.25,1514.5246943144825,1.439171242095471
38689,2022-10-20 01:40:04,289.965,79.25,1514.5246943144825,1.439171242095471
38690,2022-10-20 01:40:05,289.965,79.275,1515.0024623568531,1.4396252393327251
38691,2022-10-20 01:40:06,289.965,79.275,1515.0024623568531,1.4396252393327251
38692,2022-10-20 01:40:07,290.02,79.25,1519.8222101783492,1.4442051860875644
38693,2022-10-20 01:40:08,290.02,79.25,1519.8222101783492,1.4442051860875644
38694,2022-10-20 01:40:09,289.965,79.25,1514.5246943144825,1.439171242095471
38695,2022-10-20 01:40:10,289.965,79.275,1515.0024623568531,1.4396252393327251
38696,2022-10-20 01:40:11,289.965,79.25,1514.5246943144825,1.439171242095471
38697,2022-10-20 01:40:12,289.965,79.25,1514.5246943144825,1.439171242095471
38698,2022-10-20 01:40:13,289.965,79.25,1514.5246943144825,1.439171242095471
38699,2022-10-20 01:40:14,289.965,79.25,1514.5246943144825,1.439171242095471
38700,2022-10-20 01:40:15,289.965,79.25,1514.5246943144825,1.439171242095471
38701,2022-10-20 01:40:16,289.965,79.25,1514.5246943144825,1.439171242095471
38702,2022-10-20 01:40:17,289.965,79.275,1515.0024623568531,1.4396252393327251
38703,2022-10-20 01:40:18,290.02,79.275,1520.301649361371,1.4446607713197688
38704,2022-10-20 01:40:19,290.02,79.3,1520.7810885443923,1.4451163565519727
38705,2022-10-20 01:40:20,290.02,79.3,1520.7810885443923,1.4451163565519727
38706,2022-10-20 01:40:21,290.02,79.3,1520.7810885443923,1.4451163565519727
38707,2022-10-20 01:40:22,290.02,79.3,1520.7810885443923,1.4451163565519727
38708,2022-10-20 01:40:23,290.02,79.3,1520.7810885443923,1.4451163565519727
38709,2022-10-20 01:40:24,290.02,79.3,1520.7810885443923,1.4451163565519727
38710,2022-10-20 01:40:25,290.02,79.3,1520.7810885443923,1.4451163565519727
38711,2022-10-20 01:40:26,290.02,79.3,1520.7810885443923,1.4451163565519727
38712,2022-10-20 01:40:27,290.02,79.325,1521.260527727414,1.445571941784177
38713,2022-10-20 01:40:28,289.965,79.325,1515.957998441594,1.4405332338072332
38714,2022-10-20 01:40:29,289.965,79.325,1515.957998441594,1.4405332338072332
38715,2022-10-20 01:40:30,290.02,79.325,1521.260527727414,1.445571941784177
38716,2022-10-20 01:40:31,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816
38717,2022-10-20 01:40:32,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816
38718,2022-10-20 01:40:33,290.02,79.325,1521.260527727414,1.445571941784177
38719,2022-10-20 01:40:34,290.02,79.325,1521.260527727414,1.445571941784177
38720,2022-10-20 01:40:35,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816
38721,2022-10-20 01:40:36,290.02,79.35000000000001,1521.7399669104357,1.4460275270163816
38722,2022-10-20 01:40:37,290.02,79.375,1522.219406093457,1.4464831122485857
38723,2022-10-20 01:40:38,290.02,79.375,1522.219406093457,1.4464831122485857
38724,2022-10-20 01:40:39,290.02,79.4,1522.6988452764788,1.44693869748079
38725,2022-10-20 01:40:40,290.02,79.4,1522.6988452764788,1.44693869748079
38726,2022-10-20 01:40:41,289.965,79.4,1517.3913025687057,1.4418952255189954
38727,2022-10-20 01:40:42,290.02,79.4,1522.6988452764788,1.44693869748079
38728,2022-10-20 01:40:43,290.02,79.4,1522.6988452764788,1.44693869748079
38729,2022-10-20 01:40:44,290.02,79.4,1522.6988452764788,1.44693869748079
38730,2022-10-20 01:40:45,290.02,79.4,1522.6988452764788,1.44693869748079
38731,2022-10-20 01:40:46,290.02,79.4,1522.6988452764788,1.44693869748079
38732,2022-10-20 01:40:47,290.02,79.45,1523.6577236425217,1.4478498679451983
38733,2022-10-20 01:40:48,290.02,79.45,1523.6577236425217,1.4478498679451983
38734,2022-10-20 01:40:49,290.02,79.45,1523.6577236425217,1.4478498679451983
38735,2022-10-20 01:40:50,289.965,79.45,1518.3468386534466,1.442803219993504
38736,2022-10-20 01:40:51,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38737,2022-10-20 01:40:52,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38738,2022-10-20 01:40:53,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38739,2022-10-20 01:40:54,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38740,2022-10-20 01:40:55,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38741,2022-10-20 01:40:56,289.965,79.47500000000001,1518.8246066958172,1.4432572172307578
38742,2022-10-20 01:40:57,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38743,2022-10-20 01:40:58,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38744,2022-10-20 01:40:59,290.02,79.45,1523.6577236425217,1.4478498679451983
38745,2022-10-20 01:41:00,290.02,79.45,1523.6577236425217,1.4478498679451983
38746,2022-10-20 01:41:01,290.02,79.45,1523.6577236425217,1.4478498679451983
38747,2022-10-20 01:41:02,289.965,79.45,1518.3468386534466,1.442803219993504
38748,2022-10-20 01:41:03,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493
38749,2022-10-20 01:41:04,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38750,2022-10-20 01:41:05,290.02,79.45,1523.6577236425217,1.4478498679451983
38751,2022-10-20 01:41:06,290.02,79.45,1523.6577236425217,1.4478498679451983
38752,2022-10-20 01:41:07,290.02,79.45,1523.6577236425217,1.4478498679451983
38753,2022-10-20 01:41:08,290.02,79.45,1523.6577236425217,1.4478498679451983
38754,2022-10-20 01:41:09,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38755,2022-10-20 01:41:10,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38756,2022-10-20 01:41:11,290.02,79.4,1522.6988452764788,1.44693869748079
38757,2022-10-20 01:41:12,290.02,79.4,1522.6988452764788,1.44693869748079
38758,2022-10-20 01:41:13,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38759,2022-10-20 01:41:14,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38760,2022-10-20 01:41:15,290.02,79.42499999999998,1523.1782844594998,1.4473942827129938
38761,2022-10-20 01:41:16,290.02,79.45,1523.6577236425217,1.4478498679451983
38762,2022-10-20 01:41:17,290.02,79.47500000000001,1524.1371628255436,1.4483054531774031
38763,2022-10-20 01:41:18,289.965,79.47500000000001,1518.8246066958172,1.4432572172307578
38764,2022-10-20 01:41:19,290.02,79.45,1523.6577236425217,1.4478498679451983
38765,2022-10-20 01:41:20,289.965,79.45,1518.3468386534466,1.442803219993504
38766,2022-10-20 01:41:21,289.965,79.45,1518.3468386534466,1.442803219993504
38767,2022-10-20 01:41:22,290.02,79.45,1523.6577236425217,1.4478498679451983
38768,2022-10-20 01:41:23,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493
38769,2022-10-20 01:41:24,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493
38770,2022-10-20 01:41:25,289.965,79.4,1517.3913025687057,1.4418952255189954
38771,2022-10-20 01:41:26,289.965,79.4,1517.3913025687057,1.4418952255189954
38772,2022-10-20 01:41:27,289.965,79.375,1516.913534526335,1.4414412282817415
38773,2022-10-20 01:41:28,289.965,79.375,1516.913534526335,1.4414412282817415
38774,2022-10-20 01:41:29,289.965,79.4,1517.3913025687057,1.4418952255189954
38775,2022-10-20 01:41:30,289.965,79.4,1517.3913025687057,1.4418952255189954
38776,2022-10-20 01:41:31,290.02,79.4,1522.6988452764788,1.44693869748079
38777,2022-10-20 01:41:32,290.02,79.4,1522.6988452764788,1.44693869748079
38778,2022-10-20 01:41:33,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493
38779,2022-10-20 01:41:34,289.965,79.42499999999998,1517.8690706110756,1.4423492227562493
38780,2022-10-20 01:41:35,289.965,79.4,1517.3913025687057,1.4418952255189954
38781,2022-10-20 01:41:36,289.965,79.4,1517.3913025687057,1.4418952255189954
38782,2022-10-20 01:41:37,289.965,79.4,1517.3913025687057,1.4418952255189954
38783,2022-10-20 01:41:38,289.965,79.4,1517.3913025687057,1.4418952255189954
38784,2022-10-20 01:41:39,290.02,79.4,1522.6988452764788,1.44693869748079
38785,2022-10-20 01:41:40,290.02,79.4,1522.6988452764788,1.44693869748079
38786,2022-10-20 01:41:41,290.02,79.4,1522.6988452764788,1.44693869748079
38787,2022-10-20 01:41:42,290.02,79.4,1522.6988452764788,1.44693869748079
38788,2022-10-20 01:41:43,290.02,79.375,1522.219406093457,1.4464831122485857
38789,2022-10-20 01:41:44,290.02,79.375,1522.219406093457,1.4464831122485857
38790,2022-10-20 01:41:45,289.965,79.4,1517.3913025687057,1.4418952255189954
38791,2022-10-20 01:41:46,290.02,79.375,1522.219406093457,1.4464831122485857
38792,2022-10-20 01:41:47,289.965,79.4,1517.3913025687057,1.4418952255189954
38793,2022-10-20 01:41:48,289.965,79.4,1517.3913025687057,1.4418952255189954
38794,2022-10-20 01:41:49,289.965,79.375,1516.913534526335,1.4414412282817415
38795,2022-10-20 01:41:50,289.965,79.375,1516.913534526335,1.4414412282817415
38796,2022-10-20 01:41:51,289.965,79.375,1516.913534526335,1.4414412282817415
38797,2022-10-20 01:41:52,289.965,79.375,1516.913534526335,1.4414412282817415
38798,2022-10-20 01:41:53,289.965,79.35000000000001,1516.4357664839647,1.4409872310444873
38799,2022-10-20 01:41:54,289.965,79.35000000000001,1516.4357664839647,1.4409872310444873
38800,2022-10-20 01:41:55,289.965,79.325,1515.957998441594,1.4405332338072332
38801,2022-10-20 01:41:56,289.965,79.325,1515.957998441594,1.4405332338072332
38802,2022-10-20 01:41:57,289.965,79.3,1515.4802303992235,1.440079236569979
38803,2022-10-20 01:41:58,289.965,79.3,1515.4802303992235,1.440079236569979
38804,2022-10-20 01:41:59,289.965,79.3,1515.4802303992235,1.440079236569979
38805,2022-10-20 01:42:00,289.965,79.3,1515.4802303992235,1.440079236569979
38806,2022-10-20 01:42:01,289.965,79.3,1515.4802303992235,1.440079236569979
38807,2022-10-20 01:42:02,289.965,79.3,1515.4802303992235,1.440079236569979
38808,2022-10-20 01:42:03,289.965,79.3,1515.4802303992235,1.440079236569979
38809,2022-10-20 01:42:04,289.965,79.3,1515.4802303992235,1.440079236569979
38810,2022-10-20 01:42:05,289.965,79.275,1515.0024623568531,1.4396252393327251
38811,2022-10-20 01:42:06,289.965,79.275,1515.0024623568531,1.4396252393327251
38812,2022-10-20 01:42:07,289.965,79.275,1515.0024623568531,1.4396252393327251
38813,2022-10-20 01:42:08,289.965,79.275,1515.0024623568531,1.4396252393327251
38814,2022-10-20 01:42:09,289.965,79.275,1515.0024623568531,1.4396252393327251
38815,2022-10-20 01:42:10,289.965,79.275,1515.0024623568531,1.4396252393327251
38816,2022-10-20 01:42:11,289.965,79.275,1515.0024623568531,1.4396252393327251
38817,2022-10-20 01:42:12,289.965,79.275,1515.0024623568531,1.4396252393327251
38818,2022-10-20 01:42:13,289.965,79.275,1515.0024623568531,1.4396252393327251
38819,2022-10-20 01:42:14,289.965,79.275,1515.0024623568531,1.4396252393327251
38820,2022-10-20 01:42:15,289.965,79.25,1514.5246943144825,1.439171242095471
38821,2022-10-20 01:42:16,289.965,79.25,1514.5246943144825,1.439171242095471
38822,2022-10-20 01:42:17,289.965,79.225,1514.046926272112,1.4387172448582166
38823,2022-10-20 01:42:18,289.965,79.2,1513.5691582297418,1.438263247620963
38824,2022-10-20 01:42:19,289.965,79.2,1513.5691582297418,1.438263247620963
38825,2022-10-20 01:42:20,289.965,79.2,1513.5691582297418,1.438263247620963
38826,2022-10-20 01:42:21,289.965,79.2,1513.5691582297418,1.438263247620963
38827,2022-10-20 01:42:22,289.965,79.2,1513.5691582297418,1.438263247620963
38828,2022-10-20 01:42:23,289.965,79.2,1513.5691582297418,1.438263247620963
38829,2022-10-20 01:42:24,289.965,79.2,1513.5691582297418,1.438263247620963
38830,2022-10-20 01:42:25,289.965,79.2,1513.5691582297418,1.438263247620963
38831,2022-10-20 01:42:26,289.965,79.2,1513.5691582297418,1.438263247620963
38832,2022-10-20 01:42:27,289.965,79.2,1513.5691582297418,1.438263247620963
38833,2022-10-20 01:42:28,289.965,79.2,1513.5691582297418,1.438263247620963
38834,2022-10-20 01:42:29,289.965,79.175,1513.091390187371,1.4378092503837085
38835,2022-10-20 01:42:30,289.965,79.2,1513.5691582297418,1.438263247620963
38836,2022-10-20 01:42:31,289.965,79.175,1513.091390187371,1.4378092503837085
38837,2022-10-20 01:42:32,289.965,79.175,1513.091390187371,1.4378092503837085
38838,2022-10-20 01:42:33,289.965,79.175,1513.091390187371,1.4378092503837085
38839,2022-10-20 01:42:34,289.965,79.175,1513.091390187371,1.4378092503837085
38840,2022-10-20 01:42:35,289.965,79.175,1513.091390187371,1.4378092503837085
38841,2022-10-20 01:42:36,289.965,79.2,1513.5691582297418,1.438263247620963
38842,2022-10-20 01:42:37,289.965,79.175,1513.091390187371,1.4378092503837085
38843,2022-10-20 01:42:38,289.965,79.175,1513.091390187371,1.4378092503837085
38844,2022-10-20 01:42:39,289.965,79.15,1512.6136221450008,1.4373552531464548
38845,2022-10-20 01:42:40,289.965,79.15,1512.6136221450008,1.4373552531464548
38846,2022-10-20 01:42:41,289.965,79.125,1512.1358541026302,1.4369012559092005
38847,2022-10-20 01:42:42,289.965,79.125,1512.1358541026302,1.4369012559092005
38848,2022-10-20 01:42:43,289.965,79.125,1512.1358541026302,1.4369012559092005
38849,2022-10-20 01:42:44,289.965,79.125,1512.1358541026302,1.4369012559092005
38850,2022-10-20 01:42:45,289.965,79.15,1512.6136221450008,1.4373552531464548
38851,2022-10-20 01:42:46,289.965,79.15,1512.6136221450008,1.4373552531464548
38852,2022-10-20 01:42:47,289.965,79.125,1512.1358541026302,1.4369012559092005
38853,2022-10-20 01:42:48,289.965,79.125,1512.1358541026302,1.4369012559092005
38854,2022-10-20 01:42:49,289.965,79.125,1512.1358541026302,1.4369012559092005
38855,2022-10-20 01:42:50,289.965,79.125,1512.1358541026302,1.4369012559092005
38856,2022-10-20 01:42:51,289.965,79.1,1511.6580860602594,1.4364472586719461
38857,2022-10-20 01:42:52,289.965,79.1,1511.6580860602594,1.4364472586719461
38858,2022-10-20 01:42:53,289.965,79.1,1511.6580860602594,1.4364472586719461
38859,2022-10-20 01:42:54,289.965,79.1,1511.6580860602594,1.4364472586719461
38860,2022-10-20 01:42:55,289.965,79.075,1511.1803180178892,1.4359932614346924
38861,2022-10-20 01:42:56,289.965,79.075,1511.1803180178892,1.4359932614346924
38862,2022-10-20 01:42:57,289.965,79.075,1511.1803180178892,1.4359932614346924
38863,2022-10-20 01:42:58,289.965,79.1,1511.6580860602594,1.4364472586719461
38864,2022-10-20 01:42:59,289.965,79.075,1511.1803180178892,1.4359932614346924
38865,2022-10-20 01:43:00,289.965,79.075,1511.1803180178892,1.4359932614346924
38866,2022-10-20 01:43:01,289.965,79.075,1511.1803180178892,1.4359932614346924
38867,2022-10-20 01:43:02,289.965,79.075,1511.1803180178892,1.4359932614346924
38868,2022-10-20 01:43:03,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38869,2022-10-20 01:43:04,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38870,2022-10-20 01:43:05,289.965,79.0,1509.7470138907777,1.43463126972293
38871,2022-10-20 01:43:06,289.965,79.0,1509.7470138907777,1.43463126972293
38872,2022-10-20 01:43:07,289.965,79.0,1509.7470138907777,1.43463126972293
38873,2022-10-20 01:43:08,289.965,79.0,1509.7470138907777,1.43463126972293
38874,2022-10-20 01:43:09,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38875,2022-10-20 01:43:10,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38876,2022-10-20 01:43:11,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38877,2022-10-20 01:43:12,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38878,2022-10-20 01:43:13,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38879,2022-10-20 01:43:14,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38880,2022-10-20 01:43:15,289.965,79.0,1509.7470138907777,1.43463126972293
38881,2022-10-20 01:43:16,289.965,79.0,1509.7470138907777,1.43463126972293
38882,2022-10-20 01:43:17,289.965,79.02499999999999,1510.2247819331478,1.435085266960184
38883,2022-10-20 01:43:18,289.965,79.0,1509.7470138907777,1.43463126972293
38884,2022-10-20 01:43:19,289.965,79.0,1509.7470138907777,1.43463126972293
38885,2022-10-20 01:43:20,289.965,79.0,1509.7470138907777,1.43463126972293
38886,2022-10-20 01:43:21,289.965,78.975,1509.269245848407,1.434177272485676
38887,2022-10-20 01:43:22,289.965,78.975,1509.269245848407,1.434177272485676
38888,2022-10-20 01:43:23,289.965,78.975,1509.269245848407,1.434177272485676
38889,2022-10-20 01:43:24,289.965,78.975,1509.269245848407,1.434177272485676
38890,2022-10-20 01:43:25,289.965,78.975,1509.269245848407,1.434177272485676
38891,2022-10-20 01:43:26,289.965,78.975,1509.269245848407,1.434177272485676
38892,2022-10-20 01:43:27,289.965,78.975,1509.269245848407,1.434177272485676
38893,2022-10-20 01:43:28,289.965,78.975,1509.269245848407,1.434177272485676
38894,2022-10-20 01:43:29,289.965,79.0,1509.7470138907777,1.43463126972293
38895,2022-10-20 01:43:30,289.965,79.0,1509.7470138907777,1.43463126972293
38896,2022-10-20 01:43:31,289.965,79.0,1509.7470138907777,1.43463126972293
38897,2022-10-20 01:43:32,289.965,79.0,1509.7470138907777,1.43463126972293
38898,2022-10-20 01:43:33,289.965,78.975,1509.269245848407,1.434177272485676
38899,2022-10-20 01:43:34,289.965,78.975,1509.269245848407,1.434177272485676
38900,2022-10-20 01:43:35,289.965,78.975,1509.269245848407,1.434177272485676
38901,2022-10-20 01:43:36,289.965,78.975,1509.269245848407,1.434177272485676
38902,2022-10-20 01:43:37,289.965,78.95,1508.7914778060365,1.4337232752484217
38903,2022-10-20 01:43:38,289.965,78.975,1509.269245848407,1.434177272485676
38904,2022-10-20 01:43:39,289.965,79.0,1509.7470138907777,1.43463126972293
38905,2022-10-20 01:43:40,289.965,79.0,1509.7470138907777,1.43463126972293
38906,2022-10-20 01:43:41,289.965,78.975,1509.269245848407,1.434177272485676
38907,2022-10-20 01:43:42,289.965,78.975,1509.269245848407,1.434177272485676
38908,2022-10-20 01:43:43,289.965,79.0,1509.7470138907777,1.43463126972293
38909,2022-10-20 01:43:44,289.965,79.0,1509.7470138907777,1.43463126972293
38910,2022-10-20 01:43:45,289.965,79.0,1509.7470138907777,1.43463126972293
38911,2022-10-20 01:43:46,289.965,79.0,1509.7470138907777,1.43463126972293
38912,2022-10-20 01:43:47,289.965,78.975,1509.269245848407,1.434177272485676
38913,2022-10-20 01:43:48,289.965,78.975,1509.269245848407,1.434177272485676
38914,2022-10-20 01:43:49,289.965,78.95,1508.7914778060365,1.4337232752484217
38915,2022-10-20 01:43:50,289.965,78.95,1508.7914778060365,1.4337232752484217
38916,2022-10-20 01:43:51,289.965,78.925,1508.313709763666,1.4332692780111675
38917,2022-10-20 01:43:52,289.965,78.95,1508.7914778060365,1.4337232752484217
38918,2022-10-20 01:43:53,289.965,78.95,1508.7914778060365,1.4337232752484217
38919,2022-10-20 01:43:54,289.965,78.95,1508.7914778060365,1.4337232752484217
38920,2022-10-20 01:43:55,289.965,78.95,1508.7914778060365,1.4337232752484217
38921,2022-10-20 01:43:56,289.965,78.95,1508.7914778060365,1.4337232752484217
38922,2022-10-20 01:43:57,289.965,78.95,1508.7914778060365,1.4337232752484217
38923,2022-10-20 01:43:58,289.965,78.925,1508.313709763666,1.4332692780111675
38924,2022-10-20 01:43:59,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38925,2022-10-20 01:44:00,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38926,2022-10-20 01:44:01,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38927,2022-10-20 01:44:02,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38928,2022-10-20 01:44:03,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38929,2022-10-20 01:44:04,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38930,2022-10-20 01:44:05,289.965,78.925,1508.313709763666,1.4332692780111675
38931,2022-10-20 01:44:06,289.965,78.925,1508.313709763666,1.4332692780111675
38932,2022-10-20 01:44:07,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38933,2022-10-20 01:44:08,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38934,2022-10-20 01:44:09,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38935,2022-10-20 01:44:10,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38936,2022-10-20 01:44:11,289.965,78.875,1507.358173678925,1.4323612835366593
38937,2022-10-20 01:44:12,289.965,78.875,1507.358173678925,1.4323612835366593
38938,2022-10-20 01:44:13,289.965,78.875,1507.358173678925,1.4323612835366593
38939,2022-10-20 01:44:14,289.965,78.89999999999999,1507.8359417212955,1.4328152807739136
38940,2022-10-20 01:44:15,289.965,78.875,1507.358173678925,1.4323612835366593
38941,2022-10-20 01:44:16,289.965,78.875,1507.358173678925,1.4323612835366593
38942,2022-10-20 01:44:17,289.965,78.875,1507.358173678925,1.4323612835366593
38943,2022-10-20 01:44:18,289.965,78.875,1507.358173678925,1.4323612835366593
38944,2022-10-20 01:44:19,289.965,78.875,1507.358173678925,1.4323612835366593
38945,2022-10-20 01:44:20,289.965,78.875,1507.358173678925,1.4323612835366593
38946,2022-10-20 01:44:21,289.965,78.875,1507.358173678925,1.4323612835366593
38947,2022-10-20 01:44:22,289.965,78.875,1507.358173678925,1.4323612835366593
38948,2022-10-20 01:44:23,289.965,78.85,1506.8804056365545,1.4319072862994056
38949,2022-10-20 01:44:24,289.965,78.85,1506.8804056365545,1.4319072862994056
38950,2022-10-20 01:44:25,289.965,78.8,1505.9248695518136,1.4309992918248973
38951,2022-10-20 01:44:26,289.965,78.8,1505.9248695518136,1.4309992918248973
38952,2022-10-20 01:44:27,289.965,78.82499999999999,1506.402637594184,1.4314532890621512
38953,2022-10-20 01:44:28,289.965,78.82499999999999,1506.402637594184,1.4314532890621512
38954,2022-10-20 01:44:29,289.965,78.8,1505.9248695518136,1.4309992918248973
38955,2022-10-20 01:44:30,289.965,78.8,1505.9248695518136,1.4309992918248973
38956,2022-10-20 01:44:31,289.965,78.82499999999999,1506.402637594184,1.4314532890621512
38957,2022-10-20 01:44:32,289.965,78.82499999999999,1506.402637594184,1.4314532890621512
38958,2022-10-20 01:44:33,289.965,78.82499999999999,1506.402637594184,1.4314532890621512
38959,2022-10-20 01:44:34,289.965,78.82499999999999,1506.402637594184,1.4314532890621512
38960,2022-10-20 01:44:35,289.965,78.8,1505.9248695518136,1.4309992918248973
38961,2022-10-20 01:44:36,289.965,78.8,1505.9248695518136,1.4309992918248973
38962,2022-10-20 01:44:37,289.965,78.8,1505.9248695518136,1.4309992918248973
38963,2022-10-20 01:44:38,289.965,78.8,1505.9248695518136,1.4309992918248973
38964,2022-10-20 01:44:39,289.965,78.77499999999999,1505.447101509443,1.4305452945876431
38965,2022-10-20 01:44:40,289.965,78.77499999999999,1505.447101509443,1.4305452945876431
38966,2022-10-20 01:44:41,289.965,78.77499999999999,1505.447101509443,1.4305452945876431
38967,2022-10-20 01:44:42,289.965,78.77499999999999,1505.447101509443,1.4305452945876431
38968,2022-10-20 01:44:43,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38969,2022-10-20 01:44:44,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38970,2022-10-20 01:44:45,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38971,2022-10-20 01:44:46,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38972,2022-10-20 01:44:47,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38973,2022-10-20 01:44:48,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38974,2022-10-20 01:44:49,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38975,2022-10-20 01:44:50,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38976,2022-10-20 01:44:51,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38977,2022-10-20 01:44:52,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38978,2022-10-20 01:44:53,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38979,2022-10-20 01:44:54,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38980,2022-10-20 01:44:55,289.965,78.725,1504.491565424702,1.429637300113135
38981,2022-10-20 01:44:56,289.965,78.725,1504.491565424702,1.429637300113135
38982,2022-10-20 01:44:57,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
38983,2022-10-20 01:44:58,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
38984,2022-10-20 01:44:59,289.965,78.725,1504.491565424702,1.429637300113135
38985,2022-10-20 01:45:00,289.965,78.725,1504.491565424702,1.429637300113135
38986,2022-10-20 01:45:01,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38987,2022-10-20 01:45:02,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
38988,2022-10-20 01:45:03,289.965,78.725,1504.491565424702,1.429637300113135
38989,2022-10-20 01:45:04,289.965,78.725,1504.491565424702,1.429637300113135
38990,2022-10-20 01:45:05,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
38991,2022-10-20 01:45:06,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
38992,2022-10-20 01:45:07,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
38993,2022-10-20 01:45:08,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
38994,2022-10-20 01:45:09,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
38995,2022-10-20 01:45:10,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
38996,2022-10-20 01:45:11,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
38997,2022-10-20 01:45:12,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
38998,2022-10-20 01:45:13,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
38999,2022-10-20 01:45:14,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39000,2022-10-20 01:45:15,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39001,2022-10-20 01:45:16,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39002,2022-10-20 01:45:17,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39003,2022-10-20 01:45:18,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39004,2022-10-20 01:45:19,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39005,2022-10-20 01:45:20,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39006,2022-10-20 01:45:21,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39007,2022-10-20 01:45:22,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39008,2022-10-20 01:45:23,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39009,2022-10-20 01:45:24,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39010,2022-10-20 01:45:25,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39011,2022-10-20 01:45:26,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39012,2022-10-20 01:45:27,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39013,2022-10-20 01:45:28,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39014,2022-10-20 01:45:29,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39015,2022-10-20 01:45:30,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39016,2022-10-20 01:45:31,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39017,2022-10-20 01:45:32,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39018,2022-10-20 01:45:33,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39019,2022-10-20 01:45:34,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39020,2022-10-20 01:45:35,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39021,2022-10-20 01:45:36,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39022,2022-10-20 01:45:37,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39023,2022-10-20 01:45:38,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39024,2022-10-20 01:45:39,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39025,2022-10-20 01:45:40,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39026,2022-10-20 01:45:41,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39027,2022-10-20 01:45:42,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39028,2022-10-20 01:45:43,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646
39029,2022-10-20 01:45:44,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646
39030,2022-10-20 01:45:45,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39031,2022-10-20 01:45:46,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39032,2022-10-20 01:45:47,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39033,2022-10-20 01:45:48,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39034,2022-10-20 01:45:49,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39035,2022-10-20 01:45:50,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39036,2022-10-20 01:45:51,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39037,2022-10-20 01:45:52,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39038,2022-10-20 01:45:53,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39039,2022-10-20 01:45:54,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39040,2022-10-20 01:45:55,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39041,2022-10-20 01:45:56,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39042,2022-10-20 01:45:57,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39043,2022-10-20 01:45:58,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39044,2022-10-20 01:45:59,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39045,2022-10-20 01:46:00,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39046,2022-10-20 01:46:01,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39047,2022-10-20 01:46:02,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39048,2022-10-20 01:46:03,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39049,2022-10-20 01:46:04,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39050,2022-10-20 01:46:05,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39051,2022-10-20 01:46:06,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39052,2022-10-20 01:46:07,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39053,2022-10-20 01:46:08,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39054,2022-10-20 01:46:09,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39055,2022-10-20 01:46:10,289.965,78.725,1504.491565424702,1.429637300113135
39056,2022-10-20 01:46:11,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39057,2022-10-20 01:46:12,289.965,78.725,1504.491565424702,1.429637300113135
39058,2022-10-20 01:46:13,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
39059,2022-10-20 01:46:14,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
39060,2022-10-20 01:46:15,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347
39061,2022-10-20 01:46:16,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347
39062,2022-10-20 01:46:17,289.965,78.77499999999999,1505.447101509443,1.4305452945876431
39063,2022-10-20 01:46:18,289.90999999999997,78.77499999999999,1500.1974410045505,1.4255568249656108
39064,2022-10-20 01:46:19,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
39065,2022-10-20 01:46:20,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
39066,2022-10-20 01:46:21,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923
39067,2022-10-20 01:46:22,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923
39068,2022-10-20 01:46:23,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347
39069,2022-10-20 01:46:24,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347
39070,2022-10-20 01:46:25,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39071,2022-10-20 01:46:26,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39072,2022-10-20 01:46:27,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39073,2022-10-20 01:46:28,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39074,2022-10-20 01:46:29,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923
39075,2022-10-20 01:46:30,289.90999999999997,78.75000000000001,1499.7213389921724,1.425104410866923
39076,2022-10-20 01:46:31,289.965,78.725,1504.491565424702,1.429637300113135
39077,2022-10-20 01:46:32,289.965,78.725,1504.491565424702,1.429637300113135
39078,2022-10-20 01:46:33,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39079,2022-10-20 01:46:34,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39080,2022-10-20 01:46:35,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39081,2022-10-20 01:46:36,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39082,2022-10-20 01:46:37,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39083,2022-10-20 01:46:38,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39084,2022-10-20 01:46:39,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39085,2022-10-20 01:46:40,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39086,2022-10-20 01:46:41,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347
39087,2022-10-20 01:46:42,289.90999999999997,78.69999999999999,1498.769134967415,1.4241995826695468
39088,2022-10-20 01:46:43,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347
39089,2022-10-20 01:46:44,289.965,78.725,1504.491565424702,1.429637300113135
39090,2022-10-20 01:46:45,289.90999999999997,78.725,1499.2452369797934,1.4246519967682347
39091,2022-10-20 01:46:46,289.965,78.725,1504.491565424702,1.429637300113135
39092,2022-10-20 01:46:47,289.965,78.725,1504.491565424702,1.429637300113135
39093,2022-10-20 01:46:48,289.965,78.725,1504.491565424702,1.429637300113135
39094,2022-10-20 01:46:49,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
39095,2022-10-20 01:46:50,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
39096,2022-10-20 01:46:51,289.965,78.725,1504.491565424702,1.429637300113135
39097,2022-10-20 01:46:52,289.965,78.75000000000001,1504.9693334670728,1.4300912973503894
39098,2022-10-20 01:46:53,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39099,2022-10-20 01:46:54,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39100,2022-10-20 01:46:55,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39101,2022-10-20 01:46:56,289.965,78.69999999999999,1504.0137973823314,1.4291833028758807
39102,2022-10-20 01:46:57,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39103,2022-10-20 01:46:58,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39104,2022-10-20 01:46:59,289.90999999999997,78.67500000000001,1498.2930329550368,1.4237471685708594
39105,2022-10-20 01:47:00,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39106,2022-10-20 01:47:01,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39107,2022-10-20 01:47:02,289.90999999999997,78.64999999999999,1497.816930942658,1.423294754472171
39108,2022-10-20 01:47:03,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39109,2022-10-20 01:47:04,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39110,2022-10-20 01:47:05,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39111,2022-10-20 01:47:06,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39112,2022-10-20 01:47:07,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39113,2022-10-20 01:47:08,289.965,78.67500000000001,1503.5360293399613,1.428729305638627
39114,2022-10-20 01:47:09,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39115,2022-10-20 01:47:10,289.965,78.64999999999999,1503.0582612975904,1.4282753084013726
39116,2022-10-20 01:47:11,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39117,2022-10-20 01:47:12,289.90999999999997,78.62499999999999,1497.3408289302797,1.4228423403734833
39118,2022-10-20 01:47:13,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39119,2022-10-20 01:47:14,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39120,2022-10-20 01:47:15,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39121,2022-10-20 01:47:16,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39122,2022-10-20 01:47:17,289.965,78.62499999999999,1502.5804932552198,1.4278213111641183
39123,2022-10-20 01:47:18,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646
39124,2022-10-20 01:47:19,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646
39125,2022-10-20 01:47:20,289.965,78.60000000000001,1502.1027252128497,1.4273673139268646
39126,2022-10-20 01:47:21,289.965,78.57499999999999,1501.6249571704789,1.4269133166896102
39127,2022-10-20 01:47:22,289.965,78.57499999999999,1501.6249571704789,1.4269133166896102
39128,2022-10-20 01:47:23,289.965,78.55000000000001,1501.1471891281087,1.4264593194523565
39129,2022-10-20 01:47:24,289.965,78.55000000000001,1501.1471891281087,1.4264593194523565
39130,2022-10-20 01:47:25,289.965,78.525,1500.6694210857381,1.4260053222151021
39131,2022-10-20 01:47:26,289.965,78.525,1500.6694210857381,1.4260053222151021
39132,2022-10-20 01:47:27,289.965,78.525,1500.6694210857381,1.4260053222151021
39133,2022-10-20 01:47:28,289.965,78.49999999999999,1500.1916530433673,1.4255513249778478
39134,2022-10-20 01:47:29,289.965,78.47500000000001,1499.7138850009972,1.425097327740594
39135,2022-10-20 01:47:30,289.965,78.47500000000001,1499.7138850009972,1.425097327740594
39136,2022-10-20 01:47:31,289.965,78.47500000000001,1499.7138850009972,1.425097327740594
39137,2022-10-20 01:47:32,289.965,78.47500000000001,1499.7138850009972,1.425097327740594
39138,2022-10-20 01:47:33,289.965,78.45,1499.2361169586266,1.4246433305033401
39139,2022-10-20 01:47:34,289.90999999999997,78.45,1494.0081148436304,1.419675441682668
39140,2022-10-20 01:47:35,289.965,78.45,1499.2361169586266,1.4246433305033401
39141,2022-10-20 01:47:36,289.965,78.42499999999998,1498.7583489162557,1.4241893332660855
39142,2022-10-20 01:47:37,289.965,78.4,1498.2805808738856,1.4237353360288316
39143,2022-10-20 01:47:38,289.90999999999997,78.4,1493.0559108188736,1.4187706134852922
39144,2022-10-20 01:47:39,289.965,78.4,1498.2805808738856,1.4237353360288316
39145,2022-10-20 01:47:40,289.965,78.4,1498.2805808738856,1.4237353360288316
39146,2022-10-20 01:47:41,289.965,78.375,1497.802812831515,1.4232813387915777
39147,2022-10-20 01:47:42,289.965,78.375,1497.802812831515,1.4232813387915777
39148,2022-10-20 01:47:43,289.965,78.35000000000001,1497.3250447891448,1.422827341554324
39149,2022-10-20 01:47:44,289.965,78.325,1496.8472767467742,1.4223733443170696
39150,2022-10-20 01:47:45,289.90999999999997,78.3,1491.1515027693597,1.4169609570905406
39151,2022-10-20 01:47:46,289.90999999999997,78.3,1491.1515027693597,1.4169609570905406
39152,2022-10-20 01:47:47,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527
39153,2022-10-20 01:47:48,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527
39154,2022-10-20 01:47:49,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527
39155,2022-10-20 01:47:50,289.90999999999997,78.275,1490.6754007569814,1.4165085429918527
39156,2022-10-20 01:47:51,289.90999999999997,78.25,1490.1992987446029,1.4160561288931646
39157,2022-10-20 01:47:52,289.90999999999997,78.25,1490.1992987446029,1.4160561288931646
39158,2022-10-20 01:47:53,289.965,78.25,1495.4139726196627,1.4210113526053072
39159,2022-10-20 01:47:54,289.965,78.25,1495.4139726196627,1.4210113526053072
39160,2022-10-20 01:47:55,289.965,78.225,1494.9362045772918,1.4205573553680528
39161,2022-10-20 01:47:56,289.965,78.225,1494.9362045772918,1.4205573553680528
39162,2022-10-20 01:47:57,289.965,78.225,1494.9362045772918,1.4205573553680528
39163,2022-10-20 01:47:58,289.90999999999997,78.225,1489.723196732224,1.4156037147944764
39164,2022-10-20 01:47:59,289.90999999999997,78.2,1489.247094719846,1.415151300695789
39165,2022-10-20 01:48:00,289.90999999999997,78.2,1489.247094719846,1.415151300695789
39166,2022-10-20 01:48:01,289.965,78.2,1494.4584365349217,1.4201033581307991
39167,2022-10-20 01:48:02,289.965,78.2,1494.4584365349217,1.4201033581307991
39168,2022-10-20 01:48:03,289.965,78.175,1493.980668492551,1.419649360893545
39169,2022-10-20 01:48:04,289.965,78.175,1493.980668492551,1.419649360893545
39170,2022-10-20 01:48:05,289.965,78.175,1493.980668492551,1.419649360893545
39171,2022-10-20 01:48:06,289.965,78.175,1493.980668492551,1.419649360893545
39172,2022-10-20 01:48:07,289.965,78.15,1493.5029004501807,1.419195363656291
39173,2022-10-20 01:48:08,289.965,78.125,1493.0251324078101,1.4187413664190367
39174,2022-10-20 01:48:09,289.965,78.125,1493.0251324078101,1.4187413664190367
39175,2022-10-20 01:48:10,289.965,78.1,1492.5473643654395,1.4182873691817828
39176,2022-10-20 01:48:11,289.965,78.075,1492.0695963230692,1.4178333719445286
39177,2022-10-20 01:48:12,289.965,78.075,1492.0695963230692,1.4178333719445286
39178,2022-10-20 01:48:13,289.965,78.05,1491.5918282806986,1.4173793747072747
39179,2022-10-20 01:48:14,289.965,78.05,1491.5918282806986,1.4173793747072747
39180,2022-10-20 01:48:15,289.965,78.05,1491.5918282806986,1.4173793747072747
39181,2022-10-20 01:48:16,289.965,78.05,1491.5918282806986,1.4173793747072747
39182,2022-10-20 01:48:17,289.965,78.05,1491.5918282806986,1.4173793747072747
39183,2022-10-20 01:48:18,289.965,78.05,1491.5918282806986,1.4173793747072747
39184,2022-10-20 01:48:19,289.965,78.05,1491.5918282806986,1.4173793747072747
39185,2022-10-20 01:48:20,289.965,78.025,1491.1140602383284,1.4169253774700208
39186,2022-10-20 01:48:21,289.965,78.025,1491.1140602383284,1.4169253774700208
39187,2022-10-20 01:48:22,289.965,78.025,1491.1140602383284,1.4169253774700208
39188,2022-10-20 01:48:23,289.965,78.0,1490.6362921959576,1.4164713802327662
39189,2022-10-20 01:48:24,289.965,78.0,1490.6362921959576,1.4164713802327662
39190,2022-10-20 01:48:25,289.965,77.975,1490.158524153587,1.4160173829955123
39191,2022-10-20 01:48:26,289.965,77.975,1490.158524153587,1.4160173829955123
39192,2022-10-20 01:48:27,289.965,77.95,1489.6807561112169,1.4155633857582584
39193,2022-10-20 01:48:28,289.965,77.95,1489.6807561112169,1.4155633857582584
39194,2022-10-20 01:48:29,289.965,77.95,1489.6807561112169,1.4155633857582584
39195,2022-10-20 01:48:30,289.965,77.95,1489.6807561112169,1.4155633857582584
39196,2022-10-20 01:48:31,289.965,77.95,1489.6807561112169,1.4155633857582584
39197,2022-10-20 01:48:32,289.965,77.95,1489.6807561112169,1.4155633857582584
39198,2022-10-20 01:48:33,289.965,77.925,1489.2029880688463,1.4151093885210042
39199,2022-10-20 01:48:34,289.965,77.89999999999999,1488.7252200264754,1.4146553912837498
39200,2022-10-20 01:48:35,289.965,77.875,1488.2474519841053,1.4142013940464961
39201,2022-10-20 01:48:36,289.965,77.875,1488.2474519841053,1.4142013940464961
39202,2022-10-20 01:48:37,289.965,77.85,1487.7696839417347,1.4137473968092418
39203,2022-10-20 01:48:38,289.965,77.85,1487.7696839417347,1.4137473968092418
39204,2022-10-20 01:48:39,289.965,77.85,1487.7696839417347,1.4137473968092418
39205,2022-10-20 01:48:40,289.965,77.82500000000002,1487.2919158993645,1.413293399571988
39206,2022-10-20 01:48:41,289.90999999999997,77.8,1481.6294625217904,1.4079126751167823
39207,2022-10-20 01:48:42,289.90999999999997,77.8,1481.6294625217904,1.4079126751167823
39208,2022-10-20 01:48:43,289.90999999999997,77.8,1481.6294625217904,1.4079126751167823
39209,2022-10-20 01:48:44,289.90999999999997,77.77499999999999,1481.1533605094119,1.4074602610180944
39210,2022-10-20 01:48:45,289.90999999999997,77.75000000000001,1480.6772584970338,1.407007846919407
39211,2022-10-20 01:48:46,289.90999999999997,77.75000000000001,1480.6772584970338,1.407007846919407
39212,2022-10-20 01:48:47,289.965,77.75000000000001,1485.858611772253,1.4119314078602259
39213,2022-10-20 01:48:48,289.965,77.725,1485.3808437298821,1.4114774106229713
39214,2022-10-20 01:48:49,289.90999999999997,77.725,1480.201156484655,1.4065554328207184
39215,2022-10-20 01:48:50,289.90999999999997,77.725,1480.201156484655,1.4065554328207184
39216,2022-10-20 01:48:51,289.90999999999997,77.69999999999999,1479.7250544722763,1.4061030187220303
39217,2022-10-20 01:48:52,289.90999999999997,77.69999999999999,1479.7250544722763,1.4061030187220303
39218,2022-10-20 01:48:53,289.90999999999997,77.67500000000001,1479.2489524598984,1.405650604623343
39219,2022-10-20 01:48:54,289.90999999999997,77.64999999999999,1478.7728504475194,1.4051981905246547
39220,2022-10-20 01:48:55,289.90999999999997,77.62500000000001,1478.2967484351414,1.4047457764259672
39221,2022-10-20 01:48:56,289.965,77.62500000000001,1483.4697715604004,1.4096614216739554
39222,2022-10-20 01:48:57,289.90999999999997,77.62500000000001,1478.2967484351414,1.4047457764259672
39223,2022-10-20 01:48:58,289.90999999999997,77.60000000000001,1477.8206464227628,1.4042933623272793
39224,2022-10-20 01:48:59,289.965,77.60000000000001,1482.9920035180298,1.409207424436701
39225,2022-10-20 01:49:00,289.90999999999997,77.60000000000001,1477.8206464227628,1.4042933623272793
39226,2022-10-20 01:49:01,289.90999999999997,77.60000000000001,1477.8206464227628,1.4042933623272793
39227,2022-10-20 01:49:02,289.90999999999997,77.57499999999999,1477.344544410384,1.403840948228591
39228,2022-10-20 01:49:03,289.965,77.57499999999999,1482.514235475659,1.4087534271994469
39229,2022-10-20 01:49:04,289.90999999999997,77.55000000000001,1476.868442398006,1.4033885341299033
39230,2022-10-20 01:49:05,289.90999999999997,77.55000000000001,1476.868442398006,1.4033885341299033
39231,2022-10-20 01:49:06,289.90999999999997,77.55000000000001,1476.868442398006,1.4033885341299033
39232,2022-10-20 01:49:07,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39233,2022-10-20 01:49:08,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39234,2022-10-20 01:49:09,289.965,77.525,1481.5586993909183,1.4078454327249386
39235,2022-10-20 01:49:10,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39236,2022-10-20 01:49:11,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39237,2022-10-20 01:49:12,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39238,2022-10-20 01:49:13,289.965,77.525,1481.5586993909183,1.4078454327249386
39239,2022-10-20 01:49:14,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39240,2022-10-20 01:49:15,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39241,2022-10-20 01:49:16,289.965,77.525,1481.5586993909183,1.4078454327249386
39242,2022-10-20 01:49:17,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39243,2022-10-20 01:49:18,289.90999999999997,77.525,1476.3923403856274,1.4029361200312154
39244,2022-10-20 01:49:19,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272
39245,2022-10-20 01:49:20,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272
39246,2022-10-20 01:49:21,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272
39247,2022-10-20 01:49:22,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272
39248,2022-10-20 01:49:23,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305
39249,2022-10-20 01:49:24,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305
39250,2022-10-20 01:49:25,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39251,2022-10-20 01:49:26,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39252,2022-10-20 01:49:27,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39253,2022-10-20 01:49:28,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305
39254,2022-10-20 01:49:29,289.965,77.49999999999999,1481.0809313485474,1.4073914354876844
39255,2022-10-20 01:49:30,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39256,2022-10-20 01:49:31,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39257,2022-10-20 01:49:32,289.90999999999997,77.49999999999999,1475.9162383732487,1.4024837059325272
39258,2022-10-20 01:49:33,289.965,77.49999999999999,1481.0809313485474,1.4073914354876844
39259,2022-10-20 01:49:34,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39260,2022-10-20 01:49:35,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305
39261,2022-10-20 01:49:36,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305
39262,2022-10-20 01:49:37,289.965,77.47500000000001,1480.6031633061773,1.4069374382504305
39263,2022-10-20 01:49:38,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39264,2022-10-20 01:49:39,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39265,2022-10-20 01:49:40,289.965,77.45,1480.1253952638067,1.4064834410131763
39266,2022-10-20 01:49:41,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39267,2022-10-20 01:49:42,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39268,2022-10-20 01:49:43,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39269,2022-10-20 01:49:44,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39270,2022-10-20 01:49:45,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39271,2022-10-20 01:49:46,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39272,2022-10-20 01:49:47,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39273,2022-10-20 01:49:48,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39274,2022-10-20 01:49:49,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39275,2022-10-20 01:49:50,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39276,2022-10-20 01:49:51,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39277,2022-10-20 01:49:52,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39278,2022-10-20 01:49:53,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39279,2022-10-20 01:49:54,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39280,2022-10-20 01:49:55,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39281,2022-10-20 01:49:56,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39282,2022-10-20 01:49:57,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39283,2022-10-20 01:49:58,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39284,2022-10-20 01:49:59,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39285,2022-10-20 01:50:00,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39286,2022-10-20 01:50:01,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39287,2022-10-20 01:50:02,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39288,2022-10-20 01:50:03,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39289,2022-10-20 01:50:04,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39290,2022-10-20 01:50:05,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39291,2022-10-20 01:50:06,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39292,2022-10-20 01:50:07,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39293,2022-10-20 01:50:08,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39294,2022-10-20 01:50:09,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39295,2022-10-20 01:50:10,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39296,2022-10-20 01:50:11,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39297,2022-10-20 01:50:12,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39298,2022-10-20 01:50:13,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39299,2022-10-20 01:50:14,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39300,2022-10-20 01:50:15,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39301,2022-10-20 01:50:16,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39302,2022-10-20 01:50:17,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39303,2022-10-20 01:50:18,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39304,2022-10-20 01:50:19,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39305,2022-10-20 01:50:20,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39306,2022-10-20 01:50:21,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39307,2022-10-20 01:50:22,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39308,2022-10-20 01:50:23,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39309,2022-10-20 01:50:24,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39310,2022-10-20 01:50:25,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39311,2022-10-20 01:50:26,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39312,2022-10-20 01:50:27,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39313,2022-10-20 01:50:28,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39314,2022-10-20 01:50:29,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39315,2022-10-20 01:50:30,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39316,2022-10-20 01:50:31,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39317,2022-10-20 01:50:32,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39318,2022-10-20 01:50:33,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39319,2022-10-20 01:50:34,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39320,2022-10-20 01:50:35,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39321,2022-10-20 01:50:36,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39322,2022-10-20 01:50:37,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39323,2022-10-20 01:50:38,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39324,2022-10-20 01:50:39,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39325,2022-10-20 01:50:40,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39326,2022-10-20 01:50:41,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39327,2022-10-20 01:50:42,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39328,2022-10-20 01:50:43,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39329,2022-10-20 01:50:44,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39330,2022-10-20 01:50:45,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39331,2022-10-20 01:50:46,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39332,2022-10-20 01:50:47,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39333,2022-10-20 01:50:48,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39334,2022-10-20 01:50:49,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39335,2022-10-20 01:50:50,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39336,2022-10-20 01:50:51,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39337,2022-10-20 01:50:52,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39338,2022-10-20 01:50:53,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39339,2022-10-20 01:50:54,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39340,2022-10-20 01:50:55,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39341,2022-10-20 01:50:56,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39342,2022-10-20 01:50:57,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39343,2022-10-20 01:50:58,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39344,2022-10-20 01:50:59,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39345,2022-10-20 01:51:00,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39346,2022-10-20 01:51:01,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39347,2022-10-20 01:51:02,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39348,2022-10-20 01:51:03,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39349,2022-10-20 01:51:04,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39350,2022-10-20 01:51:05,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39351,2022-10-20 01:51:06,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39352,2022-10-20 01:51:07,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39353,2022-10-20 01:51:08,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39354,2022-10-20 01:51:09,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39355,2022-10-20 01:51:10,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39356,2022-10-20 01:51:11,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39357,2022-10-20 01:51:12,289.90999999999997,77.47500000000001,1475.4401363608704,1.4020312918338396
39358,2022-10-20 01:51:13,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39359,2022-10-20 01:51:14,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39360,2022-10-20 01:51:15,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39361,2022-10-20 01:51:16,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39362,2022-10-20 01:51:17,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39363,2022-10-20 01:51:18,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39364,2022-10-20 01:51:19,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39365,2022-10-20 01:51:20,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39366,2022-10-20 01:51:21,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39367,2022-10-20 01:51:22,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39368,2022-10-20 01:51:23,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39369,2022-10-20 01:51:24,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39370,2022-10-20 01:51:25,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39371,2022-10-20 01:51:26,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39372,2022-10-20 01:51:27,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39373,2022-10-20 01:51:28,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39374,2022-10-20 01:51:29,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39375,2022-10-20 01:51:30,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39376,2022-10-20 01:51:31,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39377,2022-10-20 01:51:32,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39378,2022-10-20 01:51:33,289.90999999999997,77.45,1474.964034348492,1.4015788777351517
39379,2022-10-20 01:51:34,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39380,2022-10-20 01:51:35,289.90999999999997,77.42500000000001,1474.4879323361135,1.4011264636364638
39381,2022-10-20 01:51:36,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39382,2022-10-20 01:51:37,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39383,2022-10-20 01:51:38,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39384,2022-10-20 01:51:39,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39385,2022-10-20 01:51:40,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39386,2022-10-20 01:51:41,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39387,2022-10-20 01:51:42,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39388,2022-10-20 01:51:43,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39389,2022-10-20 01:51:44,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877
39390,2022-10-20 01:51:45,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877
39391,2022-10-20 01:51:46,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877
39392,2022-10-20 01:51:47,289.90999999999997,77.4,1474.011830323735,1.4006740495377756
39393,2022-10-20 01:51:48,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877
39394,2022-10-20 01:51:49,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877
39395,2022-10-20 01:51:50,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877
39396,2022-10-20 01:51:51,289.90999999999997,77.375,1473.5357283113565,1.4002216354390877
39397,2022-10-20 01:51:52,289.90999999999997,77.35000000000001,1473.0596262989782,1.3997692213404
39398,2022-10-20 01:51:53,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39399,2022-10-20 01:51:54,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39400,2022-10-20 01:51:55,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39401,2022-10-20 01:51:56,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39402,2022-10-20 01:51:57,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39403,2022-10-20 01:51:58,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39404,2022-10-20 01:51:59,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39405,2022-10-20 01:52:00,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39406,2022-10-20 01:52:01,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39407,2022-10-20 01:52:02,289.90999999999997,77.3,1472.107422274221,1.398864393143024
39408,2022-10-20 01:52:03,289.90999999999997,77.3,1472.107422274221,1.398864393143024
39409,2022-10-20 01:52:04,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39410,2022-10-20 01:52:05,289.90999999999997,77.325,1472.5835242865994,1.399316807241712
39411,2022-10-20 01:52:06,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39412,2022-10-20 01:52:07,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39413,2022-10-20 01:52:08,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39414,2022-10-20 01:52:09,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39415,2022-10-20 01:52:10,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39416,2022-10-20 01:52:11,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39417,2022-10-20 01:52:12,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39418,2022-10-20 01:52:13,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39419,2022-10-20 01:52:14,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39420,2022-10-20 01:52:15,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39421,2022-10-20 01:52:16,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39422,2022-10-20 01:52:17,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39423,2022-10-20 01:52:18,289.90999999999997,77.3,1472.107422274221,1.398864393143024
39424,2022-10-20 01:52:19,289.90999999999997,77.3,1472.107422274221,1.398864393143024
39425,2022-10-20 01:52:20,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39426,2022-10-20 01:52:21,289.90999999999997,77.275,1471.6313202618426,1.3984119790443361
39427,2022-10-20 01:52:22,289.90999999999997,77.25,1471.155218249464,1.397959564945648
39428,2022-10-20 01:52:23,289.90999999999997,77.25,1471.155218249464,1.397959564945648
39429,2022-10-20 01:52:24,289.90999999999997,77.25,1471.155218249464,1.397959564945648
39430,2022-10-20 01:52:25,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39431,2022-10-20 01:52:26,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39432,2022-10-20 01:52:27,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39433,2022-10-20 01:52:28,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605
39434,2022-10-20 01:52:29,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605
39435,2022-10-20 01:52:30,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605
39436,2022-10-20 01:52:31,289.90999999999997,77.22500000000001,1470.6791162370857,1.3975071508469605
39437,2022-10-20 01:52:32,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39438,2022-10-20 01:52:33,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39439,2022-10-20 01:52:34,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39440,2022-10-20 01:52:35,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39441,2022-10-20 01:52:36,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39442,2022-10-20 01:52:37,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39443,2022-10-20 01:52:38,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39444,2022-10-20 01:52:39,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39445,2022-10-20 01:52:40,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39446,2022-10-20 01:52:41,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39447,2022-10-20 01:52:42,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39448,2022-10-20 01:52:43,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39449,2022-10-20 01:52:44,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39450,2022-10-20 01:52:45,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39451,2022-10-20 01:52:46,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39452,2022-10-20 01:52:47,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39453,2022-10-20 01:52:48,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39454,2022-10-20 01:52:49,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39455,2022-10-20 01:52:50,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39456,2022-10-20 01:52:51,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39457,2022-10-20 01:52:52,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39458,2022-10-20 01:52:53,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39459,2022-10-20 01:52:54,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39460,2022-10-20 01:52:55,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39461,2022-10-20 01:52:56,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39462,2022-10-20 01:52:57,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39463,2022-10-20 01:52:58,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39464,2022-10-20 01:52:59,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39465,2022-10-20 01:53:00,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39466,2022-10-20 01:53:01,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39467,2022-10-20 01:53:02,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39468,2022-10-20 01:53:03,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39469,2022-10-20 01:53:04,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39470,2022-10-20 01:53:05,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39471,2022-10-20 01:53:06,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39472,2022-10-20 01:53:07,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39473,2022-10-20 01:53:08,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39474,2022-10-20 01:53:09,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39475,2022-10-20 01:53:10,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39476,2022-10-20 01:53:11,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39477,2022-10-20 01:53:12,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39478,2022-10-20 01:53:13,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39479,2022-10-20 01:53:14,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39480,2022-10-20 01:53:15,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39481,2022-10-20 01:53:16,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39482,2022-10-20 01:53:17,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39483,2022-10-20 01:53:18,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39484,2022-10-20 01:53:19,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39485,2022-10-20 01:53:20,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39486,2022-10-20 01:53:21,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39487,2022-10-20 01:53:22,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39488,2022-10-20 01:53:23,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39489,2022-10-20 01:53:24,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39490,2022-10-20 01:53:25,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39491,2022-10-20 01:53:26,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39492,2022-10-20 01:53:27,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39493,2022-10-20 01:53:28,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39494,2022-10-20 01:53:29,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39495,2022-10-20 01:53:30,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39496,2022-10-20 01:53:31,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39497,2022-10-20 01:53:32,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39498,2022-10-20 01:53:33,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39499,2022-10-20 01:53:34,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39500,2022-10-20 01:53:35,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39501,2022-10-20 01:53:36,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39502,2022-10-20 01:53:37,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39503,2022-10-20 01:53:38,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39504,2022-10-20 01:53:39,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39505,2022-10-20 01:53:40,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39506,2022-10-20 01:53:41,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39507,2022-10-20 01:53:42,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39508,2022-10-20 01:53:43,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39509,2022-10-20 01:53:44,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39510,2022-10-20 01:53:45,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39511,2022-10-20 01:53:46,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39512,2022-10-20 01:53:47,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39513,2022-10-20 01:53:48,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39514,2022-10-20 01:53:49,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39515,2022-10-20 01:53:50,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39516,2022-10-20 01:53:51,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39517,2022-10-20 01:53:52,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39518,2022-10-20 01:53:53,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39519,2022-10-20 01:53:54,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39520,2022-10-20 01:53:55,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39521,2022-10-20 01:53:56,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39522,2022-10-20 01:53:57,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39523,2022-10-20 01:53:58,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39524,2022-10-20 01:53:59,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39525,2022-10-20 01:54:00,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39526,2022-10-20 01:54:01,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39527,2022-10-20 01:54:02,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39528,2022-10-20 01:54:03,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39529,2022-10-20 01:54:04,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39530,2022-10-20 01:54:05,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39531,2022-10-20 01:54:06,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39532,2022-10-20 01:54:07,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39533,2022-10-20 01:54:08,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39534,2022-10-20 01:54:09,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39535,2022-10-20 01:54:10,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39536,2022-10-20 01:54:11,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39537,2022-10-20 01:54:12,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39538,2022-10-20 01:54:13,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39539,2022-10-20 01:54:14,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39540,2022-10-20 01:54:15,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39541,2022-10-20 01:54:16,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39542,2022-10-20 01:54:17,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39543,2022-10-20 01:54:18,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39544,2022-10-20 01:54:19,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39545,2022-10-20 01:54:20,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39546,2022-10-20 01:54:21,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39547,2022-10-20 01:54:22,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39548,2022-10-20 01:54:23,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39549,2022-10-20 01:54:24,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39550,2022-10-20 01:54:25,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39551,2022-10-20 01:54:26,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39552,2022-10-20 01:54:27,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39553,2022-10-20 01:54:28,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39554,2022-10-20 01:54:29,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39555,2022-10-20 01:54:30,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39556,2022-10-20 01:54:31,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39557,2022-10-20 01:54:32,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39558,2022-10-20 01:54:33,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39559,2022-10-20 01:54:34,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39560,2022-10-20 01:54:35,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39561,2022-10-20 01:54:36,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39562,2022-10-20 01:54:37,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39563,2022-10-20 01:54:38,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39564,2022-10-20 01:54:39,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39565,2022-10-20 01:54:40,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39566,2022-10-20 01:54:41,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39567,2022-10-20 01:54:42,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39568,2022-10-20 01:54:43,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39569,2022-10-20 01:54:44,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39570,2022-10-20 01:54:45,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39571,2022-10-20 01:54:46,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39572,2022-10-20 01:54:47,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39573,2022-10-20 01:54:48,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39574,2022-10-20 01:54:49,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39575,2022-10-20 01:54:50,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39576,2022-10-20 01:54:51,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39577,2022-10-20 01:54:52,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39578,2022-10-20 01:54:53,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39579,2022-10-20 01:54:54,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39580,2022-10-20 01:54:55,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39581,2022-10-20 01:54:56,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39582,2022-10-20 01:54:57,289.90999999999997,77.05,1467.3464021504362,1.3943402521561448
39583,2022-10-20 01:54:58,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39584,2022-10-20 01:54:59,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39585,2022-10-20 01:55:00,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39586,2022-10-20 01:55:01,289.90999999999997,77.025,1466.8703001380582,1.393887838057457
39587,2022-10-20 01:55:02,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39588,2022-10-20 01:55:03,289.90999999999997,76.975,1465.9180961133009,1.3929830098600813
39589,2022-10-20 01:55:04,289.90999999999997,77.0,1466.3941981256794,1.393435423958769
39590,2022-10-20 01:55:05,289.85499999999996,76.975,1460.8040846566407,1.3881234402222924
39591,2022-10-20 01:55:06,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018
39592,2022-10-20 01:55:07,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018
39593,2022-10-20 01:55:08,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39594,2022-10-20 01:55:09,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39595,2022-10-20 01:55:10,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39596,2022-10-20 01:55:11,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39597,2022-10-20 01:55:12,289.85499999999996,77.075,1462.7018489757793,1.389926783437911
39598,2022-10-20 01:55:13,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39599,2022-10-20 01:55:14,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39600,2022-10-20 01:55:15,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39601,2022-10-20 01:55:16,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39602,2022-10-20 01:55:17,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39603,2022-10-20 01:55:18,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39604,2022-10-20 01:55:19,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39605,2022-10-20 01:55:20,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39606,2022-10-20 01:55:21,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39607,2022-10-20 01:55:22,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39608,2022-10-20 01:55:23,289.90999999999997,77.1,1468.298606175193,1.3952450803535204
39609,2022-10-20 01:55:24,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39610,2022-10-20 01:55:25,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39611,2022-10-20 01:55:26,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39612,2022-10-20 01:55:27,289.90999999999997,77.075,1467.822504162815,1.394792666254833
39613,2022-10-20 01:55:28,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39614,2022-10-20 01:55:29,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39615,2022-10-20 01:55:30,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39616,2022-10-20 01:55:31,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39617,2022-10-20 01:55:32,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39618,2022-10-20 01:55:33,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39619,2022-10-20 01:55:34,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39620,2022-10-20 01:55:35,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39621,2022-10-20 01:55:36,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39622,2022-10-20 01:55:37,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39623,2022-10-20 01:55:38,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39624,2022-10-20 01:55:39,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39625,2022-10-20 01:55:40,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39626,2022-10-20 01:55:41,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39627,2022-10-20 01:55:42,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39628,2022-10-20 01:55:43,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39629,2022-10-20 01:55:44,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39630,2022-10-20 01:55:45,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39631,2022-10-20 01:55:46,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39632,2022-10-20 01:55:47,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39633,2022-10-20 01:55:48,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39634,2022-10-20 01:55:49,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39635,2022-10-20 01:55:50,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39636,2022-10-20 01:55:51,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39637,2022-10-20 01:55:52,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39638,2022-10-20 01:55:53,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39639,2022-10-20 01:55:54,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39640,2022-10-20 01:55:55,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39641,2022-10-20 01:55:56,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39642,2022-10-20 01:55:57,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39643,2022-10-20 01:55:58,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39644,2022-10-20 01:55:59,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39645,2022-10-20 01:56:00,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39646,2022-10-20 01:56:01,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39647,2022-10-20 01:56:02,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39648,2022-10-20 01:56:03,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39649,2022-10-20 01:56:04,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39650,2022-10-20 01:56:05,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39651,2022-10-20 01:56:06,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39652,2022-10-20 01:56:07,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39653,2022-10-20 01:56:08,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39654,2022-10-20 01:56:09,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39655,2022-10-20 01:56:10,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39656,2022-10-20 01:56:11,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39657,2022-10-20 01:56:12,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39658,2022-10-20 01:56:13,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39659,2022-10-20 01:56:14,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39660,2022-10-20 01:56:15,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39661,2022-10-20 01:56:16,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39662,2022-10-20 01:56:17,289.90999999999997,77.125,1468.7747081875718,1.395697494452209
39663,2022-10-20 01:56:18,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39664,2022-10-20 01:56:19,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39665,2022-10-20 01:56:20,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39666,2022-10-20 01:56:21,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39667,2022-10-20 01:56:22,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39668,2022-10-20 01:56:23,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39669,2022-10-20 01:56:24,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39670,2022-10-20 01:56:25,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39671,2022-10-20 01:56:26,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39672,2022-10-20 01:56:27,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39673,2022-10-20 01:56:28,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39674,2022-10-20 01:56:29,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39675,2022-10-20 01:56:30,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39676,2022-10-20 01:56:31,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39677,2022-10-20 01:56:32,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39678,2022-10-20 01:56:33,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39679,2022-10-20 01:56:34,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39680,2022-10-20 01:56:35,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39681,2022-10-20 01:56:36,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39682,2022-10-20 01:56:37,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39683,2022-10-20 01:56:38,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39684,2022-10-20 01:56:39,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39685,2022-10-20 01:56:40,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39686,2022-10-20 01:56:41,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39687,2022-10-20 01:56:42,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39688,2022-10-20 01:56:43,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39689,2022-10-20 01:56:44,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39690,2022-10-20 01:56:45,289.90999999999997,77.15,1469.2508101999504,1.3961499085508966
39691,2022-10-20 01:56:46,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39692,2022-10-20 01:56:47,289.90999999999997,77.175,1469.7269122123287,1.3966023226495845
39693,2022-10-20 01:56:48,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39694,2022-10-20 01:56:49,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39695,2022-10-20 01:56:50,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39696,2022-10-20 01:56:51,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39697,2022-10-20 01:56:52,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39698,2022-10-20 01:56:53,289.90999999999997,77.2,1470.2030142247072,1.3970547367482724
39699,2022-10-20 01:56:54,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39700,2022-10-20 01:56:55,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39701,2022-10-20 01:56:56,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39702,2022-10-20 01:56:57,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39703,2022-10-20 01:56:58,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39704,2022-10-20 01:56:59,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39705,2022-10-20 01:57:00,289.85499999999996,77.25,1466.022936534271,1.3930826340652431
39706,2022-10-20 01:57:01,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39707,2022-10-20 01:57:02,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39708,2022-10-20 01:57:03,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39709,2022-10-20 01:57:04,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39710,2022-10-20 01:57:05,289.85499999999996,77.22500000000001,1465.5484954544866,1.3926317982613388
39711,2022-10-20 01:57:06,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39712,2022-10-20 01:57:07,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39713,2022-10-20 01:57:08,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39714,2022-10-20 01:57:09,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39715,2022-10-20 01:57:10,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39716,2022-10-20 01:57:11,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39717,2022-10-20 01:57:12,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39718,2022-10-20 01:57:13,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39719,2022-10-20 01:57:14,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39720,2022-10-20 01:57:15,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39721,2022-10-20 01:57:16,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39722,2022-10-20 01:57:17,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39723,2022-10-20 01:57:18,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39724,2022-10-20 01:57:19,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39725,2022-10-20 01:57:20,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39726,2022-10-20 01:57:21,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39727,2022-10-20 01:57:22,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39728,2022-10-20 01:57:23,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39729,2022-10-20 01:57:24,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39730,2022-10-20 01:57:25,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39731,2022-10-20 01:57:26,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39732,2022-10-20 01:57:27,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39733,2022-10-20 01:57:28,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39734,2022-10-20 01:57:29,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39735,2022-10-20 01:57:30,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39736,2022-10-20 01:57:31,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39737,2022-10-20 01:57:32,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39738,2022-10-20 01:57:33,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39739,2022-10-20 01:57:34,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39740,2022-10-20 01:57:35,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39741,2022-10-20 01:57:36,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39742,2022-10-20 01:57:37,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39743,2022-10-20 01:57:38,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39744,2022-10-20 01:57:39,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39745,2022-10-20 01:57:40,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39746,2022-10-20 01:57:41,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39747,2022-10-20 01:57:42,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39748,2022-10-20 01:57:43,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39749,2022-10-20 01:57:44,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39750,2022-10-20 01:57:45,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39751,2022-10-20 01:57:46,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39752,2022-10-20 01:57:47,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39753,2022-10-20 01:57:48,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39754,2022-10-20 01:57:49,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39755,2022-10-20 01:57:50,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39756,2022-10-20 01:57:51,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39757,2022-10-20 01:57:52,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39758,2022-10-20 01:57:53,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39759,2022-10-20 01:57:54,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39760,2022-10-20 01:57:55,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39761,2022-10-20 01:57:56,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39762,2022-10-20 01:57:57,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39763,2022-10-20 01:57:58,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39764,2022-10-20 01:57:59,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39765,2022-10-20 01:58:00,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39766,2022-10-20 01:58:01,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39767,2022-10-20 01:58:02,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39768,2022-10-20 01:58:03,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39769,2022-10-20 01:58:04,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39770,2022-10-20 01:58:05,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39771,2022-10-20 01:58:06,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39772,2022-10-20 01:58:07,289.85499999999996,77.2,1465.074054374702,1.3921809624574342
39773,2022-10-20 01:58:08,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39774,2022-10-20 01:58:09,289.85499999999996,77.175,1464.5996132949172,1.3917301266535291
39775,2022-10-20 01:58:10,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39776,2022-10-20 01:58:11,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39777,2022-10-20 01:58:12,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39778,2022-10-20 01:58:13,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39779,2022-10-20 01:58:14,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39780,2022-10-20 01:58:15,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39781,2022-10-20 01:58:16,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39782,2022-10-20 01:58:17,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39783,2022-10-20 01:58:18,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39784,2022-10-20 01:58:19,289.85499999999996,77.15,1464.125172215133,1.3912792908496248
39785,2022-10-20 01:58:20,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39786,2022-10-20 01:58:21,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39787,2022-10-20 01:58:22,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39788,2022-10-20 01:58:23,289.85499999999996,77.125,1463.6507311353482,1.3908284550457202
39789,2022-10-20 01:58:24,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39790,2022-10-20 01:58:25,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39791,2022-10-20 01:58:26,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39792,2022-10-20 01:58:27,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39793,2022-10-20 01:58:28,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39794,2022-10-20 01:58:29,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39795,2022-10-20 01:58:30,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39796,2022-10-20 01:58:31,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39797,2022-10-20 01:58:32,289.85499999999996,77.075,1462.7018489757793,1.389926783437911
39798,2022-10-20 01:58:33,289.85499999999996,77.075,1462.7018489757793,1.389926783437911
39799,2022-10-20 01:58:34,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39800,2022-10-20 01:58:35,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39801,2022-10-20 01:58:36,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39802,2022-10-20 01:58:37,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39803,2022-10-20 01:58:38,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39804,2022-10-20 01:58:39,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39805,2022-10-20 01:58:40,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39806,2022-10-20 01:58:41,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39807,2022-10-20 01:58:42,289.85499999999996,77.075,1462.7018489757793,1.389926783437911
39808,2022-10-20 01:58:43,289.85499999999996,77.1,1463.1762900555634,1.3903776192418154
39809,2022-10-20 01:58:44,289.85499999999996,77.075,1462.7018489757793,1.389926783437911
39810,2022-10-20 01:58:45,289.85499999999996,77.075,1462.7018489757793,1.389926783437911
39811,2022-10-20 01:58:46,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39812,2022-10-20 01:58:47,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39813,2022-10-20 01:58:48,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39814,2022-10-20 01:58:49,289.85499999999996,77.05,1462.2274078959945,1.3894759476340062
39815,2022-10-20 01:58:50,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018
39816,2022-10-20 01:58:51,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018
39817,2022-10-20 01:58:52,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018
39818,2022-10-20 01:58:53,289.85499999999996,77.025,1461.7529668162101,1.3890251118301018
39819,2022-10-20 01:58:54,289.85499999999996,77.0,1461.2785257364255,1.3885742760261972
39820,2022-10-20 01:58:55,289.85499999999996,77.0,1461.2785257364255,1.3885742760261972
39821,2022-10-20 01:58:56,289.85499999999996,76.975,1460.8040846566407,1.3881234402222924
39822,2022-10-20 01:58:57,289.85499999999996,76.95,1460.3296435768566,1.387672604418388
39823,2022-10-20 01:58:58,289.85499999999996,76.95,1460.3296435768566,1.387672604418388
39824,2022-10-20 01:58:59,289.85499999999996,76.95,1460.3296435768566,1.387672604418388
39825,2022-10-20 01:59:00,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39826,2022-10-20 01:59:01,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39827,2022-10-20 01:59:02,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39828,2022-10-20 01:59:03,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39829,2022-10-20 01:59:04,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39830,2022-10-20 01:59:05,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39831,2022-10-20 01:59:06,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39832,2022-10-20 01:59:07,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39833,2022-10-20 01:59:08,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39834,2022-10-20 01:59:09,289.85499999999996,76.925,1459.8552024970718,1.3872217686144832
39835,2022-10-20 01:59:10,289.85499999999996,76.89999999999999,1459.380761417287,1.3867709328105784
39836,2022-10-20 01:59:11,289.85499999999996,76.89999999999999,1459.380761417287,1.3867709328105784
39837,2022-10-20 01:59:12,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742
39838,2022-10-20 01:59:13,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742
39839,2022-10-20 01:59:14,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742
39840,2022-10-20 01:59:15,289.85499999999996,76.875,1458.9063203375028,1.3863200970066742
39841,2022-10-20 01:59:16,289.85499999999996,76.85,1458.431879257718,1.3858692612027694
39842,2022-10-20 01:59:17,289.85499999999996,76.85,1458.431879257718,1.3858692612027694
39843,2022-10-20 01:59:18,289.85499999999996,76.85,1458.431879257718,1.3858692612027694
39844,2022-10-20 01:59:19,289.85499999999996,76.85,1458.431879257718,1.3858692612027694
39845,2022-10-20 01:59:20,289.85499999999996,76.85,1458.431879257718,1.3858692612027694
39846,2022-10-20 01:59:21,289.85499999999996,76.85,1458.431879257718,1.3858692612027694
39847,2022-10-20 01:59:22,289.85499999999996,76.82500000000002,1457.957438177934,1.385418425398865
39848,2022-10-20 01:59:23,289.85499999999996,76.82500000000002,1457.957438177934,1.385418425398865
39849,2022-10-20 01:59:24,289.85499999999996,76.8,1457.482997098149,1.3849675895949602
39850,2022-10-20 01:59:25,289.85499999999996,76.8,1457.482997098149,1.3849675895949602
39851,2022-10-20 01:59:26,289.85499999999996,76.8,1457.482997098149,1.3849675895949602
39852,2022-10-20 01:59:27,289.85499999999996,76.8,1457.482997098149,1.3849675895949602
39853,2022-10-20 01:59:28,289.85499999999996,76.8,1457.482997098149,1.3849675895949602
39854,2022-10-20 01:59:29,289.85499999999996,76.8,1457.482997098149,1.3849675895949602
39855,2022-10-20 01:59:30,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
39856,2022-10-20 01:59:31,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
39857,2022-10-20 01:59:32,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
39858,2022-10-20 01:59:33,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
39859,2022-10-20 01:59:34,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39860,2022-10-20 01:59:35,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39861,2022-10-20 01:59:36,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39862,2022-10-20 01:59:37,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39863,2022-10-20 01:59:38,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39864,2022-10-20 01:59:39,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39865,2022-10-20 01:59:40,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39866,2022-10-20 01:59:41,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39867,2022-10-20 01:59:42,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465
39868,2022-10-20 01:59:43,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465
39869,2022-10-20 01:59:44,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465
39870,2022-10-20 01:59:45,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39871,2022-10-20 01:59:46,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39872,2022-10-20 01:59:47,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39873,2022-10-20 01:59:48,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39874,2022-10-20 01:59:49,289.79999999999995,76.64999999999999,1449.5595193359607,1.3774383354497277
39875,2022-10-20 01:59:50,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39876,2022-10-20 01:59:51,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39877,2022-10-20 01:59:52,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39878,2022-10-20 01:59:53,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39879,2022-10-20 01:59:54,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39880,2022-10-20 01:59:55,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39881,2022-10-20 01:59:56,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39882,2022-10-20 01:59:57,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39883,2022-10-20 01:59:58,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39884,2022-10-20 01:59:59,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39885,2022-10-20 02:00:00,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39886,2022-10-20 02:00:01,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39887,2022-10-20 02:00:02,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39888,2022-10-20 02:00:03,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39889,2022-10-20 02:00:04,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39890,2022-10-20 02:00:05,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39891,2022-10-20 02:00:06,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39892,2022-10-20 02:00:07,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39893,2022-10-20 02:00:08,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39894,2022-10-20 02:00:09,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39895,2022-10-20 02:00:10,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39896,2022-10-20 02:00:11,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39897,2022-10-20 02:00:12,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39898,2022-10-20 02:00:13,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39899,2022-10-20 02:00:14,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39900,2022-10-20 02:00:15,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39901,2022-10-20 02:00:16,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39902,2022-10-20 02:00:17,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39903,2022-10-20 02:00:18,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986
39904,2022-10-20 02:00:19,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986
39905,2022-10-20 02:00:20,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39906,2022-10-20 02:00:21,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39907,2022-10-20 02:00:22,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986
39908,2022-10-20 02:00:23,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986
39909,2022-10-20 02:00:24,289.79999999999995,76.62500000000001,1449.0867341046055,1.3769890731093986
39910,2022-10-20 02:00:25,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39911,2022-10-20 02:00:26,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39912,2022-10-20 02:00:27,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39913,2022-10-20 02:00:28,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39914,2022-10-20 02:00:29,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39915,2022-10-20 02:00:30,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39916,2022-10-20 02:00:31,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39917,2022-10-20 02:00:32,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39918,2022-10-20 02:00:33,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39919,2022-10-20 02:00:34,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39920,2022-10-20 02:00:35,289.85499999999996,76.6,1453.6874684598724,1.381360903163723
39921,2022-10-20 02:00:36,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39922,2022-10-20 02:00:37,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39923,2022-10-20 02:00:38,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39924,2022-10-20 02:00:39,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39925,2022-10-20 02:00:40,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39926,2022-10-20 02:00:41,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39927,2022-10-20 02:00:42,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39928,2022-10-20 02:00:43,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39929,2022-10-20 02:00:44,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39930,2022-10-20 02:00:45,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39931,2022-10-20 02:00:46,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39932,2022-10-20 02:00:47,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39933,2022-10-20 02:00:48,289.79999999999995,76.64999999999999,1449.5595193359607,1.3774383354497277
39934,2022-10-20 02:00:49,289.79999999999995,76.64999999999999,1449.5595193359607,1.3774383354497277
39935,2022-10-20 02:00:50,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39936,2022-10-20 02:00:51,289.85499999999996,76.62500000000001,1454.1619095396572,1.381811738967628
39937,2022-10-20 02:00:52,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39938,2022-10-20 02:00:53,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39939,2022-10-20 02:00:54,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39940,2022-10-20 02:00:55,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39941,2022-10-20 02:00:56,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39942,2022-10-20 02:00:57,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39943,2022-10-20 02:00:58,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39944,2022-10-20 02:00:59,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39945,2022-10-20 02:01:00,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39946,2022-10-20 02:01:01,289.85499999999996,76.64999999999999,1454.6363506194416,1.3822625747715325
39947,2022-10-20 02:01:02,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39948,2022-10-20 02:01:03,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39949,2022-10-20 02:01:04,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39950,2022-10-20 02:01:05,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39951,2022-10-20 02:01:06,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39952,2022-10-20 02:01:07,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39953,2022-10-20 02:01:08,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39954,2022-10-20 02:01:09,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39955,2022-10-20 02:01:10,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39956,2022-10-20 02:01:11,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39957,2022-10-20 02:01:12,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39958,2022-10-20 02:01:13,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39959,2022-10-20 02:01:14,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39960,2022-10-20 02:01:15,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39961,2022-10-20 02:01:16,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465
39962,2022-10-20 02:01:17,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465
39963,2022-10-20 02:01:18,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39964,2022-10-20 02:01:19,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39965,2022-10-20 02:01:20,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39966,2022-10-20 02:01:21,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
39967,2022-10-20 02:01:22,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39968,2022-10-20 02:01:23,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39969,2022-10-20 02:01:24,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39970,2022-10-20 02:01:25,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39971,2022-10-20 02:01:26,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
39972,2022-10-20 02:01:27,289.85499999999996,76.67500000000001,1455.1107916992266,1.3827134105754373
39973,2022-10-20 02:01:28,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
39974,2022-10-20 02:01:29,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39975,2022-10-20 02:01:30,289.85499999999996,76.69999999999999,1455.5852327790105,1.3831642463793414
39976,2022-10-20 02:01:31,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
39977,2022-10-20 02:01:32,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465
39978,2022-10-20 02:01:33,289.85499999999996,76.725,1456.0596738587953,1.3836150821832465
39979,2022-10-20 02:01:34,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39980,2022-10-20 02:01:35,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39981,2022-10-20 02:01:36,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39982,2022-10-20 02:01:37,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39983,2022-10-20 02:01:38,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39984,2022-10-20 02:01:39,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39985,2022-10-20 02:01:40,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39986,2022-10-20 02:01:41,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39987,2022-10-20 02:01:42,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39988,2022-10-20 02:01:43,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39989,2022-10-20 02:01:44,289.85499999999996,76.75,1456.53411493858,1.384065917987151
39990,2022-10-20 02:01:45,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39991,2022-10-20 02:01:46,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39992,2022-10-20 02:01:47,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39993,2022-10-20 02:01:48,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39994,2022-10-20 02:01:49,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39995,2022-10-20 02:01:50,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39996,2022-10-20 02:01:51,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39997,2022-10-20 02:01:52,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39998,2022-10-20 02:01:53,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
39999,2022-10-20 02:01:54,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40000,2022-10-20 02:01:55,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40001,2022-10-20 02:01:56,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40002,2022-10-20 02:01:57,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40003,2022-10-20 02:01:58,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40004,2022-10-20 02:01:59,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40005,2022-10-20 02:02:00,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40006,2022-10-20 02:02:01,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40007,2022-10-20 02:02:02,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40008,2022-10-20 02:02:03,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40009,2022-10-20 02:02:04,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40010,2022-10-20 02:02:05,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40011,2022-10-20 02:02:06,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40012,2022-10-20 02:02:07,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40013,2022-10-20 02:02:08,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40014,2022-10-20 02:02:09,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40015,2022-10-20 02:02:10,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40016,2022-10-20 02:02:11,289.85499999999996,76.77499999999999,1457.0085560183643,1.3845167537910554
40017,2022-10-20 02:02:12,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40018,2022-10-20 02:02:13,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40019,2022-10-20 02:02:14,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40020,2022-10-20 02:02:15,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40021,2022-10-20 02:02:16,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40022,2022-10-20 02:02:17,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40023,2022-10-20 02:02:18,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40024,2022-10-20 02:02:19,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40025,2022-10-20 02:02:20,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40026,2022-10-20 02:02:21,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40027,2022-10-20 02:02:22,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40028,2022-10-20 02:02:23,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40029,2022-10-20 02:02:24,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40030,2022-10-20 02:02:25,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40031,2022-10-20 02:02:26,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40032,2022-10-20 02:02:27,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40033,2022-10-20 02:02:28,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40034,2022-10-20 02:02:29,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40035,2022-10-20 02:02:30,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40036,2022-10-20 02:02:31,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40037,2022-10-20 02:02:32,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40038,2022-10-20 02:02:33,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40039,2022-10-20 02:02:34,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40040,2022-10-20 02:02:35,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40041,2022-10-20 02:02:36,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40042,2022-10-20 02:02:37,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40043,2022-10-20 02:02:38,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40044,2022-10-20 02:02:39,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40045,2022-10-20 02:02:40,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40046,2022-10-20 02:02:41,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40047,2022-10-20 02:02:42,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40048,2022-10-20 02:02:43,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40049,2022-10-20 02:02:44,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40050,2022-10-20 02:02:45,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40051,2022-10-20 02:02:46,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40052,2022-10-20 02:02:47,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40053,2022-10-20 02:02:48,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40054,2022-10-20 02:02:49,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40055,2022-10-20 02:02:50,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40056,2022-10-20 02:02:51,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40057,2022-10-20 02:02:52,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40058,2022-10-20 02:02:53,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40059,2022-10-20 02:02:54,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40060,2022-10-20 02:02:55,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40061,2022-10-20 02:02:56,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40062,2022-10-20 02:02:57,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40063,2022-10-20 02:02:58,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40064,2022-10-20 02:02:59,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40065,2022-10-20 02:03:00,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40066,2022-10-20 02:03:01,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40067,2022-10-20 02:03:02,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40068,2022-10-20 02:03:03,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40069,2022-10-20 02:03:04,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40070,2022-10-20 02:03:05,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40071,2022-10-20 02:03:06,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40072,2022-10-20 02:03:07,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40073,2022-10-20 02:03:08,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40074,2022-10-20 02:03:09,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40075,2022-10-20 02:03:10,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40076,2022-10-20 02:03:11,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40077,2022-10-20 02:03:12,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40078,2022-10-20 02:03:13,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40079,2022-10-20 02:03:14,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40080,2022-10-20 02:03:15,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40081,2022-10-20 02:03:16,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40082,2022-10-20 02:03:17,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40083,2022-10-20 02:03:18,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40084,2022-10-20 02:03:19,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40085,2022-10-20 02:03:20,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40086,2022-10-20 02:03:21,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40087,2022-10-20 02:03:22,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40088,2022-10-20 02:03:23,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40089,2022-10-20 02:03:24,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40090,2022-10-20 02:03:25,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40091,2022-10-20 02:03:26,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40092,2022-10-20 02:03:27,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40093,2022-10-20 02:03:28,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40094,2022-10-20 02:03:29,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40095,2022-10-20 02:03:30,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40096,2022-10-20 02:03:31,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40097,2022-10-20 02:03:32,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40098,2022-10-20 02:03:33,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40099,2022-10-20 02:03:34,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40100,2022-10-20 02:03:35,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40101,2022-10-20 02:03:36,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40102,2022-10-20 02:03:37,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40103,2022-10-20 02:03:38,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40104,2022-10-20 02:03:39,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40105,2022-10-20 02:03:40,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40106,2022-10-20 02:03:41,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40107,2022-10-20 02:03:42,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40108,2022-10-20 02:03:43,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40109,2022-10-20 02:03:44,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40110,2022-10-20 02:03:45,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40111,2022-10-20 02:03:46,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40112,2022-10-20 02:03:47,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40113,2022-10-20 02:03:48,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40114,2022-10-20 02:03:49,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40115,2022-10-20 02:03:50,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40116,2022-10-20 02:03:51,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40117,2022-10-20 02:03:52,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40118,2022-10-20 02:03:53,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40119,2022-10-20 02:03:54,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40120,2022-10-20 02:03:55,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40121,2022-10-20 02:03:56,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40122,2022-10-20 02:03:57,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40123,2022-10-20 02:03:58,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40124,2022-10-20 02:03:59,289.79999999999995,76.82500000000002,1452.8690159554496,1.3805831718320334
40125,2022-10-20 02:04:00,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40126,2022-10-20 02:04:01,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40127,2022-10-20 02:04:02,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40128,2022-10-20 02:04:03,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40129,2022-10-20 02:04:04,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40130,2022-10-20 02:04:05,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40131,2022-10-20 02:04:06,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40132,2022-10-20 02:04:07,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40133,2022-10-20 02:04:08,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40134,2022-10-20 02:04:09,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40135,2022-10-20 02:04:10,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40136,2022-10-20 02:04:11,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40137,2022-10-20 02:04:12,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40138,2022-10-20 02:04:13,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40139,2022-10-20 02:04:14,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40140,2022-10-20 02:04:15,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40141,2022-10-20 02:04:16,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40142,2022-10-20 02:04:17,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40143,2022-10-20 02:04:18,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40144,2022-10-20 02:04:19,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40145,2022-10-20 02:04:20,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40146,2022-10-20 02:04:21,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40147,2022-10-20 02:04:22,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40148,2022-10-20 02:04:23,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40149,2022-10-20 02:04:24,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40150,2022-10-20 02:04:25,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40151,2022-10-20 02:04:26,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40152,2022-10-20 02:04:27,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40153,2022-10-20 02:04:28,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40154,2022-10-20 02:04:29,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40155,2022-10-20 02:04:30,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40156,2022-10-20 02:04:31,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40157,2022-10-20 02:04:32,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40158,2022-10-20 02:04:33,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40159,2022-10-20 02:04:34,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40160,2022-10-20 02:04:35,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40161,2022-10-20 02:04:36,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40162,2022-10-20 02:04:37,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40163,2022-10-20 02:04:38,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40164,2022-10-20 02:04:39,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40165,2022-10-20 02:04:40,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40166,2022-10-20 02:04:41,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40167,2022-10-20 02:04:42,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40168,2022-10-20 02:04:43,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40169,2022-10-20 02:04:44,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40170,2022-10-20 02:04:45,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40171,2022-10-20 02:04:46,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40172,2022-10-20 02:04:47,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40173,2022-10-20 02:04:48,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40174,2022-10-20 02:04:49,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40175,2022-10-20 02:04:50,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40176,2022-10-20 02:04:51,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40177,2022-10-20 02:04:52,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40178,2022-10-20 02:04:53,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40179,2022-10-20 02:04:54,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
40180,2022-10-20 02:04:55,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
40181,2022-10-20 02:04:56,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
40182,2022-10-20 02:04:57,289.79999999999995,76.67500000000001,1450.0323045673165,1.3778875977900573
40183,2022-10-20 02:04:58,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40184,2022-10-20 02:04:59,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40185,2022-10-20 02:05:00,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40186,2022-10-20 02:05:01,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40187,2022-10-20 02:05:02,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40188,2022-10-20 02:05:03,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40189,2022-10-20 02:05:04,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40190,2022-10-20 02:05:05,289.79999999999995,76.69999999999999,1450.5050897986716,1.378336860130386
40191,2022-10-20 02:05:06,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40192,2022-10-20 02:05:07,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40193,2022-10-20 02:05:08,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40194,2022-10-20 02:05:09,289.79999999999995,76.725,1450.9778750300272,1.3787861224707156
40195,2022-10-20 02:05:10,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40196,2022-10-20 02:05:11,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40197,2022-10-20 02:05:12,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40198,2022-10-20 02:05:13,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40199,2022-10-20 02:05:14,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40200,2022-10-20 02:05:15,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40201,2022-10-20 02:05:16,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40202,2022-10-20 02:05:17,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40203,2022-10-20 02:05:18,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40204,2022-10-20 02:05:19,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40205,2022-10-20 02:05:20,289.79999999999995,76.75,1451.4506602613826,1.3792353848110448
40206,2022-10-20 02:05:21,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40207,2022-10-20 02:05:22,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40208,2022-10-20 02:05:23,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40209,2022-10-20 02:05:24,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40210,2022-10-20 02:05:25,289.79999999999995,76.77499999999999,1451.9234454927382,1.3796846471513742
40211,2022-10-20 02:05:26,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40212,2022-10-20 02:05:27,289.79999999999995,76.8,1452.3962307240938,1.3801339094917038
40213,2022-10-20 02:05:28,289.79999999999995,76.85,1453.3418011868046,1.381032434172362
40214,2022-10-20 02:05:29,289.79999999999995,76.85,1453.3418011868046,1.381032434172362
40215,2022-10-20 02:05:30,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206
40216,2022-10-20 02:05:31,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206
40217,2022-10-20 02:05:32,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206
40218,2022-10-20 02:05:33,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206
40219,2022-10-20 02:05:34,289.79999999999995,76.875,1453.8145864181604,1.381481696512692
40220,2022-10-20 02:05:35,289.79999999999995,76.875,1453.8145864181604,1.381481696512692
40221,2022-10-20 02:05:36,289.79999999999995,76.875,1453.8145864181604,1.381481696512692
40222,2022-10-20 02:05:37,289.79999999999995,76.875,1453.8145864181604,1.381481696512692
40223,2022-10-20 02:05:38,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206
40224,2022-10-20 02:05:39,289.79999999999995,76.89999999999999,1454.2873716495155,1.3819309588530206
40225,2022-10-20 02:05:40,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40226,2022-10-20 02:05:41,289.745,76.875,1448.7384456977854,1.3766581133958116
40227,2022-10-20 02:05:42,289.745,76.875,1448.7384456977854,1.3766581133958116
40228,2022-10-20 02:05:43,289.79999999999995,76.875,1453.8145864181604,1.381481696512692
40229,2022-10-20 02:05:44,289.745,76.875,1448.7384456977854,1.3766581133958116
40230,2022-10-20 02:05:45,289.745,76.85,1448.2673112438997,1.3762104197003981
40231,2022-10-20 02:05:46,289.745,76.85,1448.2673112438997,1.3762104197003981
40232,2022-10-20 02:05:47,289.745,76.85,1448.2673112438997,1.3762104197003981
40233,2022-10-20 02:05:48,289.745,76.875,1448.7384456977854,1.3766581133958116
40234,2022-10-20 02:05:49,289.745,76.875,1448.7384456977854,1.3766581133958116
40235,2022-10-20 02:05:50,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40236,2022-10-20 02:05:51,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40237,2022-10-20 02:05:52,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40238,2022-10-20 02:05:53,289.745,76.925,1449.6807146055562,1.377553500786638
40239,2022-10-20 02:05:54,289.745,76.925,1449.6807146055562,1.377553500786638
40240,2022-10-20 02:05:55,289.79999999999995,76.925,1454.7601568808711,1.3823802211933502
40241,2022-10-20 02:05:56,289.745,76.925,1449.6807146055562,1.377553500786638
40242,2022-10-20 02:05:57,289.745,76.95,1450.151849059442,1.3780011944820514
40243,2022-10-20 02:05:58,289.745,76.95,1450.151849059442,1.3780011944820514
40244,2022-10-20 02:05:59,289.745,76.975,1450.622983513327,1.3784488881774644
40245,2022-10-20 02:06:00,289.745,76.975,1450.622983513327,1.3784488881774644
40246,2022-10-20 02:06:01,289.745,76.975,1450.622983513327,1.3784488881774644
40247,2022-10-20 02:06:02,289.79999999999995,76.975,1455.705727343582,1.3832787458740088
40248,2022-10-20 02:06:03,289.79999999999995,76.975,1455.705727343582,1.3832787458740088
40249,2022-10-20 02:06:04,289.745,77.0,1451.0941179672127,1.378896581872878
40250,2022-10-20 02:06:05,289.745,77.0,1451.0941179672127,1.378896581872878
40251,2022-10-20 02:06:06,289.745,77.025,1451.5652524210982,1.3793442755682912
40252,2022-10-20 02:06:07,289.745,77.05,1452.0363868749835,1.3797919692637044
40253,2022-10-20 02:06:08,289.745,77.05,1452.0363868749835,1.3797919692637044
40254,2022-10-20 02:06:09,289.745,77.05,1452.0363868749835,1.3797919692637044
40255,2022-10-20 02:06:10,289.79999999999995,77.05,1457.1240830376487,1.384626532894997
40256,2022-10-20 02:06:11,289.745,77.05,1452.0363868749835,1.3797919692637044
40257,2022-10-20 02:06:12,289.745,77.05,1452.0363868749835,1.3797919692637044
40258,2022-10-20 02:06:13,289.745,77.05,1452.0363868749835,1.3797919692637044
40259,2022-10-20 02:06:14,289.745,77.05,1452.0363868749835,1.3797919692637044
40260,2022-10-20 02:06:15,289.745,77.075,1452.5075213288692,1.3802396629591178
40261,2022-10-20 02:06:16,289.745,77.1,1452.9786557827542,1.3806873566545308
40262,2022-10-20 02:06:17,289.745,77.1,1452.9786557827542,1.3806873566545308
40263,2022-10-20 02:06:18,289.745,77.1,1452.9786557827542,1.3806873566545308
40264,2022-10-20 02:06:19,289.79999999999995,77.1,1458.0696535003597,1.3855250575756555
40265,2022-10-20 02:06:20,289.745,77.125,1453.44979023664,1.3811350503499442
40266,2022-10-20 02:06:21,289.79999999999995,77.125,1458.5424387317153,1.385974319915985
40267,2022-10-20 02:06:22,289.79999999999995,77.125,1458.5424387317153,1.385974319915985
40268,2022-10-20 02:06:23,289.79999999999995,77.125,1458.5424387317153,1.385974319915985
40269,2022-10-20 02:06:24,289.79999999999995,77.125,1458.5424387317153,1.385974319915985
40270,2022-10-20 02:06:25,289.745,77.125,1453.44979023664,1.3811350503499442
40271,2022-10-20 02:06:26,289.79999999999995,77.125,1458.5424387317153,1.385974319915985
40272,2022-10-20 02:06:27,289.79999999999995,77.125,1458.5424387317153,1.385974319915985
40273,2022-10-20 02:06:28,289.745,77.125,1453.44979023664,1.3811350503499442
40274,2022-10-20 02:06:29,289.745,77.15,1453.9209246905255,1.3815827440453576
40275,2022-10-20 02:06:30,289.745,77.175,1454.3920591444107,1.3820304377407706
40276,2022-10-20 02:06:31,289.745,77.175,1454.3920591444107,1.3820304377407706
40277,2022-10-20 02:06:32,289.745,77.175,1454.3920591444107,1.3820304377407706
40278,2022-10-20 02:06:33,289.745,77.175,1454.3920591444107,1.3820304377407706
40279,2022-10-20 02:06:34,289.745,77.2,1454.8631935982962,1.382478131436184
40280,2022-10-20 02:06:35,289.79999999999995,77.2,1459.9607944257818,1.387322106936973
40281,2022-10-20 02:06:36,289.79999999999995,77.2,1459.9607944257818,1.387322106936973
40282,2022-10-20 02:06:37,289.745,77.2,1454.8631935982962,1.382478131436184
40283,2022-10-20 02:06:38,289.745,77.2,1454.8631935982962,1.382478131436184
40284,2022-10-20 02:06:39,289.745,77.2,1454.8631935982962,1.382478131436184
40285,2022-10-20 02:06:40,289.745,77.2,1454.8631935982962,1.382478131436184
40286,2022-10-20 02:06:41,289.745,77.22500000000001,1455.334328052182,1.3829258251315975
40287,2022-10-20 02:06:42,289.745,77.25,1455.8054625060672,1.3833735188270104
40288,2022-10-20 02:06:43,289.745,77.25,1455.8054625060672,1.3833735188270104
40289,2022-10-20 02:06:44,289.79999999999995,77.25,1460.9063648884926,1.3882206316176315
40290,2022-10-20 02:06:45,289.745,77.25,1455.8054625060672,1.3833735188270104
40291,2022-10-20 02:06:46,289.745,77.25,1455.8054625060672,1.3833735188270104
40292,2022-10-20 02:06:47,289.745,77.275,1456.2765969599527,1.3838212125224238
40293,2022-10-20 02:06:48,289.745,77.275,1456.2765969599527,1.3838212125224238
40294,2022-10-20 02:06:49,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40295,2022-10-20 02:06:50,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40296,2022-10-20 02:06:51,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40297,2022-10-20 02:06:52,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40298,2022-10-20 02:06:53,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40299,2022-10-20 02:06:54,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40300,2022-10-20 02:06:55,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40301,2022-10-20 02:06:56,289.79999999999995,77.3,1461.8519353512038,1.3891191562982903
40302,2022-10-20 02:06:57,289.745,77.275,1456.2765969599527,1.3838212125224238
40303,2022-10-20 02:06:58,289.745,77.275,1456.2765969599527,1.3838212125224238
40304,2022-10-20 02:06:59,289.745,77.25,1455.8054625060672,1.3833735188270104
40305,2022-10-20 02:07:00,289.745,77.25,1455.8054625060672,1.3833735188270104
40306,2022-10-20 02:07:01,289.745,77.275,1456.2765969599527,1.3838212125224238
40307,2022-10-20 02:07:02,289.745,77.3,1456.7477314138382,1.3842689062178373
40308,2022-10-20 02:07:03,289.745,77.3,1456.7477314138382,1.3842689062178373
40309,2022-10-20 02:07:04,289.745,77.325,1457.2188658677235,1.3847165999132502
40310,2022-10-20 02:07:05,289.745,77.325,1457.2188658677235,1.3847165999132502
40311,2022-10-20 02:07:06,289.745,77.325,1457.2188658677235,1.3847165999132502
40312,2022-10-20 02:07:07,289.745,77.325,1457.2188658677235,1.3847165999132502
40313,2022-10-20 02:07:08,289.745,77.325,1457.2188658677235,1.3847165999132502
40314,2022-10-20 02:07:09,289.79999999999995,77.35000000000001,1462.7975058139148,1.3900176809789488
40315,2022-10-20 02:07:10,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40316,2022-10-20 02:07:11,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40317,2022-10-20 02:07:12,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40318,2022-10-20 02:07:13,289.79999999999995,77.35000000000001,1462.7975058139148,1.3900176809789488
40319,2022-10-20 02:07:14,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40320,2022-10-20 02:07:15,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40321,2022-10-20 02:07:16,289.79999999999995,77.35000000000001,1462.7975058139148,1.3900176809789488
40322,2022-10-20 02:07:17,289.745,77.375,1458.1611347754945,1.385611987304077
40323,2022-10-20 02:07:18,289.79999999999995,77.375,1463.2702910452704,1.3904669433192782
40324,2022-10-20 02:07:19,289.745,77.375,1458.1611347754945,1.385611987304077
40325,2022-10-20 02:07:20,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40326,2022-10-20 02:07:21,289.745,77.4,1458.63226922938,1.38605968099949
40327,2022-10-20 02:07:22,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40328,2022-10-20 02:07:23,289.745,77.375,1458.1611347754945,1.385611987304077
40329,2022-10-20 02:07:24,289.745,77.375,1458.1611347754945,1.385611987304077
40330,2022-10-20 02:07:25,289.79999999999995,77.375,1463.2702910452704,1.3904669433192782
40331,2022-10-20 02:07:26,289.745,77.375,1458.1611347754945,1.385611987304077
40332,2022-10-20 02:07:27,289.745,77.4,1458.63226922938,1.38605968099949
40333,2022-10-20 02:07:28,289.745,77.4,1458.63226922938,1.38605968099949
40334,2022-10-20 02:07:29,289.745,77.4,1458.63226922938,1.38605968099949
40335,2022-10-20 02:07:30,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40336,2022-10-20 02:07:31,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40337,2022-10-20 02:07:32,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40338,2022-10-20 02:07:33,289.745,77.4,1458.63226922938,1.38605968099949
40339,2022-10-20 02:07:34,289.745,77.4,1458.63226922938,1.38605968099949
40340,2022-10-20 02:07:35,289.745,77.4,1458.63226922938,1.38605968099949
40341,2022-10-20 02:07:36,289.745,77.4,1458.63226922938,1.38605968099949
40342,2022-10-20 02:07:37,289.745,77.4,1458.63226922938,1.38605968099949
40343,2022-10-20 02:07:38,289.745,77.4,1458.63226922938,1.38605968099949
40344,2022-10-20 02:07:39,289.745,77.4,1458.63226922938,1.38605968099949
40345,2022-10-20 02:07:40,289.745,77.4,1458.63226922938,1.38605968099949
40346,2022-10-20 02:07:41,289.745,77.4,1458.63226922938,1.38605968099949
40347,2022-10-20 02:07:42,289.745,77.4,1458.63226922938,1.38605968099949
40348,2022-10-20 02:07:43,289.745,77.4,1458.63226922938,1.38605968099949
40349,2022-10-20 02:07:44,289.745,77.4,1458.63226922938,1.38605968099949
40350,2022-10-20 02:07:45,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40351,2022-10-20 02:07:46,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40352,2022-10-20 02:07:47,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40353,2022-10-20 02:07:48,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40354,2022-10-20 02:07:49,289.745,77.4,1458.63226922938,1.38605968099949
40355,2022-10-20 02:07:50,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40356,2022-10-20 02:07:51,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40357,2022-10-20 02:07:52,289.745,77.4,1458.63226922938,1.38605968099949
40358,2022-10-20 02:07:53,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40359,2022-10-20 02:07:54,289.79999999999995,77.4,1463.7430762766257,1.3909162056596076
40360,2022-10-20 02:07:55,289.79999999999995,77.42500000000001,1464.2158615079813,1.391365467999937
40361,2022-10-20 02:07:56,289.79999999999995,77.42500000000001,1464.2158615079813,1.391365467999937
40362,2022-10-20 02:07:57,289.79999999999995,77.45,1464.688646739337,1.3918147303402664
40363,2022-10-20 02:07:58,289.79999999999995,77.45,1464.688646739337,1.3918147303402664
40364,2022-10-20 02:07:59,289.79999999999995,77.47500000000001,1465.1614319706923,1.3922639926805958
40365,2022-10-20 02:08:00,289.79999999999995,77.47500000000001,1465.1614319706923,1.3922639926805958
40366,2022-10-20 02:08:01,289.745,77.45,1459.574538137151,1.386955068390317
40367,2022-10-20 02:08:02,289.745,77.45,1459.574538137151,1.386955068390317
40368,2022-10-20 02:08:03,289.745,77.45,1459.574538137151,1.386955068390317
40369,2022-10-20 02:08:04,289.745,77.45,1459.574538137151,1.386955068390317
40370,2022-10-20 02:08:05,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40371,2022-10-20 02:08:06,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40372,2022-10-20 02:08:07,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40373,2022-10-20 02:08:08,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40374,2022-10-20 02:08:09,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40375,2022-10-20 02:08:10,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40376,2022-10-20 02:08:11,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40377,2022-10-20 02:08:12,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40378,2022-10-20 02:08:13,289.745,77.45,1459.574538137151,1.386955068390317
40379,2022-10-20 02:08:14,289.745,77.45,1459.574538137151,1.386955068390317
40380,2022-10-20 02:08:15,289.745,77.45,1459.574538137151,1.386955068390317
40381,2022-10-20 02:08:16,289.745,77.45,1459.574538137151,1.386955068390317
40382,2022-10-20 02:08:17,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40383,2022-10-20 02:08:18,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40384,2022-10-20 02:08:19,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40385,2022-10-20 02:08:20,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40386,2022-10-20 02:08:21,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40387,2022-10-20 02:08:22,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40388,2022-10-20 02:08:23,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40389,2022-10-20 02:08:24,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40390,2022-10-20 02:08:25,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40391,2022-10-20 02:08:26,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40392,2022-10-20 02:08:27,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40393,2022-10-20 02:08:28,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40394,2022-10-20 02:08:29,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40395,2022-10-20 02:08:30,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40396,2022-10-20 02:08:31,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40397,2022-10-20 02:08:32,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40398,2022-10-20 02:08:33,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40399,2022-10-20 02:08:34,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40400,2022-10-20 02:08:35,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40401,2022-10-20 02:08:36,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40402,2022-10-20 02:08:37,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40403,2022-10-20 02:08:38,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40404,2022-10-20 02:08:39,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40405,2022-10-20 02:08:40,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40406,2022-10-20 02:08:41,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40407,2022-10-20 02:08:42,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40408,2022-10-20 02:08:43,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40409,2022-10-20 02:08:44,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40410,2022-10-20 02:08:45,289.745,77.525,1460.9879414988075,1.3882981494765567
40411,2022-10-20 02:08:46,289.745,77.525,1460.9879414988075,1.3882981494765567
40412,2022-10-20 02:08:47,289.745,77.525,1460.9879414988075,1.3882981494765567
40413,2022-10-20 02:08:48,289.745,77.525,1460.9879414988075,1.3882981494765567
40414,2022-10-20 02:08:49,289.745,77.525,1460.9879414988075,1.3882981494765567
40415,2022-10-20 02:08:50,289.745,77.525,1460.9879414988075,1.3882981494765567
40416,2022-10-20 02:08:51,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40417,2022-10-20 02:08:52,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40418,2022-10-20 02:08:53,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40419,2022-10-20 02:08:54,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40420,2022-10-20 02:08:55,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40421,2022-10-20 02:08:56,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40422,2022-10-20 02:08:57,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40423,2022-10-20 02:08:58,289.745,77.49999999999999,1460.5168070449215,1.3878504557811429
40424,2022-10-20 02:08:59,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40425,2022-10-20 02:09:00,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40426,2022-10-20 02:09:01,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40427,2022-10-20 02:09:02,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40428,2022-10-20 02:09:03,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40429,2022-10-20 02:09:04,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40430,2022-10-20 02:09:05,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40431,2022-10-20 02:09:06,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40432,2022-10-20 02:09:07,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40433,2022-10-20 02:09:08,289.745,77.47500000000001,1460.0456725910365,1.38740276208573
40434,2022-10-20 02:09:09,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40435,2022-10-20 02:09:10,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40436,2022-10-20 02:09:11,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40437,2022-10-20 02:09:12,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40438,2022-10-20 02:09:13,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40439,2022-10-20 02:09:14,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40440,2022-10-20 02:09:15,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40441,2022-10-20 02:09:16,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40442,2022-10-20 02:09:17,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40443,2022-10-20 02:09:18,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40444,2022-10-20 02:09:19,289.745,77.4,1458.63226922938,1.38605968099949
40445,2022-10-20 02:09:20,289.745,77.4,1458.63226922938,1.38605968099949
40446,2022-10-20 02:09:21,289.745,77.4,1458.63226922938,1.38605968099949
40447,2022-10-20 02:09:22,289.745,77.4,1458.63226922938,1.38605968099949
40448,2022-10-20 02:09:23,289.745,77.4,1458.63226922938,1.38605968099949
40449,2022-10-20 02:09:24,289.745,77.4,1458.63226922938,1.38605968099949
40450,2022-10-20 02:09:25,289.745,77.4,1458.63226922938,1.38605968099949
40451,2022-10-20 02:09:26,289.745,77.4,1458.63226922938,1.38605968099949
40452,2022-10-20 02:09:27,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40453,2022-10-20 02:09:28,289.745,77.42500000000001,1459.1034036832657,1.386507374694904
40454,2022-10-20 02:09:29,289.745,77.375,1458.1611347754945,1.385611987304077
40455,2022-10-20 02:09:30,289.745,77.375,1458.1611347754945,1.385611987304077
40456,2022-10-20 02:09:31,289.745,77.375,1458.1611347754945,1.385611987304077
40457,2022-10-20 02:09:32,289.745,77.375,1458.1611347754945,1.385611987304077
40458,2022-10-20 02:09:33,289.745,77.375,1458.1611347754945,1.385611987304077
40459,2022-10-20 02:09:34,289.745,77.375,1458.1611347754945,1.385611987304077
40460,2022-10-20 02:09:35,289.745,77.4,1458.63226922938,1.38605968099949
40461,2022-10-20 02:09:36,289.745,77.4,1458.63226922938,1.38605968099949
40462,2022-10-20 02:09:37,289.745,77.4,1458.63226922938,1.38605968099949
40463,2022-10-20 02:09:38,289.745,77.4,1458.63226922938,1.38605968099949
40464,2022-10-20 02:09:39,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40465,2022-10-20 02:09:40,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40466,2022-10-20 02:09:41,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40467,2022-10-20 02:09:42,289.745,77.35000000000001,1457.6900003216092,1.3851642936086639
40468,2022-10-20 02:09:43,289.745,77.325,1457.2188658677235,1.3847165999132502
40469,2022-10-20 02:09:44,289.745,77.325,1457.2188658677235,1.3847165999132502
40470,2022-10-20 02:09:45,289.745,77.325,1457.2188658677235,1.3847165999132502
40471,2022-10-20 02:09:46,289.745,77.325,1457.2188658677235,1.3847165999132502
40472,2022-10-20 02:09:47,289.745,77.325,1457.2188658677235,1.3847165999132502
40473,2022-10-20 02:09:48,289.745,77.325,1457.2188658677235,1.3847165999132502
40474,2022-10-20 02:09:49,289.745,77.325,1457.2188658677235,1.3847165999132502
40475,2022-10-20 02:09:50,289.745,77.325,1457.2188658677235,1.3847165999132502
40476,2022-10-20 02:09:51,289.745,77.325,1457.2188658677235,1.3847165999132502
40477,2022-10-20 02:09:52,289.745,77.325,1457.2188658677235,1.3847165999132502
40478,2022-10-20 02:09:53,289.745,77.325,1457.2188658677235,1.3847165999132502
40479,2022-10-20 02:09:54,289.745,77.325,1457.2188658677235,1.3847165999132502
40480,2022-10-20 02:09:55,289.745,77.3,1456.7477314138382,1.3842689062178373
40481,2022-10-20 02:09:56,289.745,77.3,1456.7477314138382,1.3842689062178373
40482,2022-10-20 02:09:57,289.745,77.275,1456.2765969599527,1.3838212125224238
40483,2022-10-20 02:09:58,289.745,77.275,1456.2765969599527,1.3838212125224238
40484,2022-10-20 02:09:59,289.745,77.3,1456.7477314138382,1.3842689062178373
40485,2022-10-20 02:10:00,289.745,77.3,1456.7477314138382,1.3842689062178373
40486,2022-10-20 02:10:01,289.745,77.275,1456.2765969599527,1.3838212125224238
40487,2022-10-20 02:10:02,289.745,77.275,1456.2765969599527,1.3838212125224238
40488,2022-10-20 02:10:03,289.745,77.3,1456.7477314138382,1.3842689062178373
40489,2022-10-20 02:10:04,289.745,77.275,1456.2765969599527,1.3838212125224238
40490,2022-10-20 02:10:05,289.745,77.275,1456.2765969599527,1.3838212125224238
40491,2022-10-20 02:10:06,289.745,77.275,1456.2765969599527,1.3838212125224238
40492,2022-10-20 02:10:07,289.745,77.275,1456.2765969599527,1.3838212125224238
40493,2022-10-20 02:10:08,289.745,77.3,1456.7477314138382,1.3842689062178373
40494,2022-10-20 02:10:09,289.745,77.275,1456.2765969599527,1.3838212125224238
40495,2022-10-20 02:10:10,289.745,77.275,1456.2765969599527,1.3838212125224238
40496,2022-10-20 02:10:11,289.745,77.25,1455.8054625060672,1.3833735188270104
40497,2022-10-20 02:10:12,289.745,77.25,1455.8054625060672,1.3833735188270104
40498,2022-10-20 02:10:13,289.745,77.22500000000001,1455.334328052182,1.3829258251315975
40499,2022-10-20 02:10:14,289.745,77.22500000000001,1455.334328052182,1.3829258251315975
40500,2022-10-20 02:10:15,289.745,77.25,1455.8054625060672,1.3833735188270104
40501,2022-10-20 02:10:16,289.745,77.25,1455.8054625060672,1.3833735188270104
40502,2022-10-20 02:10:17,289.745,77.275,1456.2765969599527,1.3838212125224238
40503,2022-10-20 02:10:18,289.745,77.275,1456.2765969599527,1.3838212125224238
40504,2022-10-20 02:10:19,289.745,77.25,1455.8054625060672,1.3833735188270104
40505,2022-10-20 02:10:20,289.745,77.25,1455.8054625060672,1.3833735188270104
40506,2022-10-20 02:10:21,289.745,77.25,1455.8054625060672,1.3833735188270104
40507,2022-10-20 02:10:22,289.745,77.25,1455.8054625060672,1.3833735188270104
40508,2022-10-20 02:10:23,289.745,77.25,1455.8054625060672,1.3833735188270104
40509,2022-10-20 02:10:24,289.745,77.25,1455.8054625060672,1.3833735188270104
40510,2022-10-20 02:10:25,289.745,77.25,1455.8054625060672,1.3833735188270104
40511,2022-10-20 02:10:26,289.745,77.25,1455.8054625060672,1.3833735188270104
40512,2022-10-20 02:10:27,289.745,77.2,1454.8631935982962,1.382478131436184
40513,2022-10-20 02:10:28,289.745,77.2,1454.8631935982962,1.382478131436184
40514,2022-10-20 02:10:29,289.745,77.15,1453.9209246905255,1.3815827440453576
40515,2022-10-20 02:10:30,289.745,77.15,1453.9209246905255,1.3815827440453576
40516,2022-10-20 02:10:31,289.745,77.175,1454.3920591444107,1.3820304377407706
40517,2022-10-20 02:10:32,289.745,77.175,1454.3920591444107,1.3820304377407706
40518,2022-10-20 02:10:33,289.745,77.2,1454.8631935982962,1.382478131436184
40519,2022-10-20 02:10:34,289.745,77.2,1454.8631935982962,1.382478131436184
40520,2022-10-20 02:10:35,289.69,77.2,1449.7812111975256,1.3776489972850667
40521,2022-10-20 02:10:36,289.69,77.2,1449.7812111975256,1.3776489972850667
40522,2022-10-20 02:10:37,289.69,77.175,1449.3117224633293,1.3772028674284327
40523,2022-10-20 02:10:38,289.69,77.175,1449.3117224633293,1.3772028674284327
40524,2022-10-20 02:10:39,289.745,77.15,1453.9209246905255,1.3815827440453576
40525,2022-10-20 02:10:40,289.745,77.15,1453.9209246905255,1.3815827440453576
40526,2022-10-20 02:10:41,289.745,77.125,1453.44979023664,1.3811350503499442
40527,2022-10-20 02:10:42,289.745,77.125,1453.44979023664,1.3811350503499442
40528,2022-10-20 02:10:43,289.745,77.125,1453.44979023664,1.3811350503499442
40529,2022-10-20 02:10:44,289.745,77.125,1453.44979023664,1.3811350503499442
40530,2022-10-20 02:10:45,289.745,77.125,1453.44979023664,1.3811350503499442
40531,2022-10-20 02:10:46,289.745,77.125,1453.44979023664,1.3811350503499442
40532,2022-10-20 02:10:47,289.745,77.15,1453.9209246905255,1.3815827440453576
40533,2022-10-20 02:10:48,289.745,77.15,1453.9209246905255,1.3815827440453576
40534,2022-10-20 02:10:49,289.745,77.125,1453.44979023664,1.3811350503499442
40535,2022-10-20 02:10:50,289.745,77.125,1453.44979023664,1.3811350503499442
40536,2022-10-20 02:10:51,289.745,77.1,1452.9786557827542,1.3806873566545308
40537,2022-10-20 02:10:52,289.745,77.1,1452.9786557827542,1.3806873566545308
40538,2022-10-20 02:10:53,289.745,77.1,1452.9786557827542,1.3806873566545308
40539,2022-10-20 02:10:54,289.745,77.075,1452.5075213288692,1.3802396629591178
40540,2022-10-20 02:10:55,289.745,77.075,1452.5075213288692,1.3802396629591178
40541,2022-10-20 02:10:56,289.745,77.075,1452.5075213288692,1.3802396629591178
40542,2022-10-20 02:10:57,289.745,77.05,1452.0363868749835,1.3797919692637044
40543,2022-10-20 02:10:58,289.745,77.05,1452.0363868749835,1.3797919692637044
40544,2022-10-20 02:10:59,289.745,77.05,1452.0363868749835,1.3797919692637044
40545,2022-10-20 02:11:00,289.745,77.05,1452.0363868749835,1.3797919692637044
40546,2022-10-20 02:11:01,289.745,77.05,1452.0363868749835,1.3797919692637044
40547,2022-10-20 02:11:02,289.745,77.05,1452.0363868749835,1.3797919692637044
40548,2022-10-20 02:11:03,289.745,77.025,1451.5652524210982,1.3793442755682912
40549,2022-10-20 02:11:04,289.745,77.025,1451.5652524210982,1.3793442755682912
40550,2022-10-20 02:11:05,289.745,77.025,1451.5652524210982,1.3793442755682912
40551,2022-10-20 02:11:06,289.745,77.025,1451.5652524210982,1.3793442755682912
40552,2022-10-20 02:11:07,289.745,77.05,1452.0363868749835,1.3797919692637044
40553,2022-10-20 02:11:08,289.745,77.05,1452.0363868749835,1.3797919692637044
40554,2022-10-20 02:11:09,289.745,77.05,1452.0363868749835,1.3797919692637044
40555,2022-10-20 02:11:10,289.745,77.05,1452.0363868749835,1.3797919692637044
40556,2022-10-20 02:11:11,289.69,77.05,1446.964278792349,1.3749722181452642
40557,2022-10-20 02:11:12,289.69,77.05,1446.964278792349,1.3749722181452642
40558,2022-10-20 02:11:13,289.745,77.025,1451.5652524210982,1.3793442755682912
40559,2022-10-20 02:11:14,289.745,77.025,1451.5652524210982,1.3793442755682912
40560,2022-10-20 02:11:15,289.745,77.025,1451.5652524210982,1.3793442755682912
40561,2022-10-20 02:11:16,289.745,77.025,1451.5652524210982,1.3793442755682912
40562,2022-10-20 02:11:17,289.745,77.025,1451.5652524210982,1.3793442755682912
40563,2022-10-20 02:11:18,289.745,77.025,1451.5652524210982,1.3793442755682912
40564,2022-10-20 02:11:19,289.69,77.025,1446.494790058153,1.3745260882886305
40565,2022-10-20 02:11:20,289.745,77.025,1451.5652524210982,1.3793442755682912
40566,2022-10-20 02:11:21,289.745,77.025,1451.5652524210982,1.3793442755682912
40567,2022-10-20 02:11:22,289.69,77.025,1446.494790058153,1.3745260882886305
40568,2022-10-20 02:11:23,289.745,77.0,1451.0941179672127,1.378896581872878
40569,2022-10-20 02:11:24,289.69,77.0,1446.025301323957,1.3740799584319965
40570,2022-10-20 02:11:25,289.745,77.0,1451.0941179672127,1.378896581872878
40571,2022-10-20 02:11:26,289.69,76.975,1445.5558125897605,1.3736338285753626
40572,2022-10-20 02:11:27,289.69,76.975,1445.5558125897605,1.3736338285753626
40573,2022-10-20 02:11:28,289.745,76.975,1450.622983513327,1.3784488881774644
40574,2022-10-20 02:11:29,289.745,76.975,1450.622983513327,1.3784488881774644
40575,2022-10-20 02:11:30,289.745,76.975,1450.622983513327,1.3784488881774644
40576,2022-10-20 02:11:31,289.745,76.975,1450.622983513327,1.3784488881774644
40577,2022-10-20 02:11:32,289.745,76.95,1450.151849059442,1.3780011944820514
40578,2022-10-20 02:11:33,289.745,76.95,1450.151849059442,1.3780011944820514
40579,2022-10-20 02:11:34,289.745,76.95,1450.151849059442,1.3780011944820514
40580,2022-10-20 02:11:35,289.745,76.95,1450.151849059442,1.3780011944820514
40581,2022-10-20 02:11:36,289.745,76.95,1450.151849059442,1.3780011944820514
40582,2022-10-20 02:11:37,289.745,76.975,1450.622983513327,1.3784488881774644
40583,2022-10-20 02:11:38,289.745,77.0,1451.0941179672127,1.378896581872878
40584,2022-10-20 02:11:39,289.745,77.025,1451.5652524210982,1.3793442755682912
40585,2022-10-20 02:11:40,289.745,77.025,1451.5652524210982,1.3793442755682912
40586,2022-10-20 02:11:41,289.745,77.025,1451.5652524210982,1.3793442755682912
40587,2022-10-20 02:11:42,289.745,77.025,1451.5652524210982,1.3793442755682912
40588,2022-10-20 02:11:43,289.745,77.025,1451.5652524210982,1.3793442755682912
40589,2022-10-20 02:11:44,289.745,77.025,1451.5652524210982,1.3793442755682912
40590,2022-10-20 02:11:45,289.745,76.975,1450.622983513327,1.3784488881774644
40591,2022-10-20 02:11:46,289.745,76.975,1450.622983513327,1.3784488881774644
40592,2022-10-20 02:11:47,289.745,76.975,1450.622983513327,1.3784488881774644
40593,2022-10-20 02:11:48,289.745,77.0,1451.0941179672127,1.378896581872878
40594,2022-10-20 02:11:49,289.745,76.975,1450.622983513327,1.3784488881774644
40595,2022-10-20 02:11:50,289.745,76.975,1450.622983513327,1.3784488881774644
40596,2022-10-20 02:11:51,289.745,76.95,1450.151849059442,1.3780011944820514
40597,2022-10-20 02:11:52,289.745,76.925,1449.6807146055562,1.377553500786638
40598,2022-10-20 02:11:53,289.745,76.925,1449.6807146055562,1.377553500786638
40599,2022-10-20 02:11:54,289.745,76.925,1449.6807146055562,1.377553500786638
40600,2022-10-20 02:11:55,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40601,2022-10-20 02:11:56,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40602,2022-10-20 02:11:57,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40603,2022-10-20 02:11:58,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40604,2022-10-20 02:11:59,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40605,2022-10-20 02:12:00,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40606,2022-10-20 02:12:01,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40607,2022-10-20 02:12:02,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40608,2022-10-20 02:12:03,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40609,2022-10-20 02:12:04,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40610,2022-10-20 02:12:05,289.745,76.875,1448.7384456977854,1.3766581133958116
40611,2022-10-20 02:12:06,289.69,76.875,1443.6778576529764,1.371849309148828
40612,2022-10-20 02:12:07,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40613,2022-10-20 02:12:08,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40614,2022-10-20 02:12:09,289.69,76.875,1443.6778576529764,1.371849309148828
40615,2022-10-20 02:12:10,289.745,76.875,1448.7384456977854,1.3766581133958116
40616,2022-10-20 02:12:11,289.745,76.875,1448.7384456977854,1.3766581133958116
40617,2022-10-20 02:12:12,289.745,76.875,1448.7384456977854,1.3766581133958116
40618,2022-10-20 02:12:13,289.69,76.85,1443.2083689187803,1.371403179292194
40619,2022-10-20 02:12:14,289.69,76.85,1443.2083689187803,1.371403179292194
40620,2022-10-20 02:12:15,289.69,76.8,1442.2693914503882,1.3705109195789265
40621,2022-10-20 02:12:16,289.745,76.8,1447.325042336129,1.3753150323095715
40622,2022-10-20 02:12:17,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40623,2022-10-20 02:12:18,289.69,76.75,1441.330413981996,1.369618659865659
40624,2022-10-20 02:12:19,289.69,76.725,1440.8609252477997,1.369172530009025
40625,2022-10-20 02:12:20,289.69,76.75,1441.330413981996,1.369618659865659
40626,2022-10-20 02:12:21,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40627,2022-10-20 02:12:22,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40628,2022-10-20 02:12:23,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40629,2022-10-20 02:12:24,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40630,2022-10-20 02:12:25,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40631,2022-10-20 02:12:26,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40632,2022-10-20 02:12:27,289.69,76.75,1441.330413981996,1.369618659865659
40633,2022-10-20 02:12:28,289.69,76.75,1441.330413981996,1.369618659865659
40634,2022-10-20 02:12:29,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40635,2022-10-20 02:12:30,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40636,2022-10-20 02:12:31,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40637,2022-10-20 02:12:32,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40638,2022-10-20 02:12:33,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40639,2022-10-20 02:12:34,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40640,2022-10-20 02:12:35,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40641,2022-10-20 02:12:36,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40642,2022-10-20 02:12:37,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40643,2022-10-20 02:12:38,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40644,2022-10-20 02:12:39,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40645,2022-10-20 02:12:40,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40646,2022-10-20 02:12:41,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40647,2022-10-20 02:12:42,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40648,2022-10-20 02:12:43,289.745,76.75,1446.382773428358,1.374419644918745
40649,2022-10-20 02:12:44,289.745,76.75,1446.382773428358,1.374419644918745
40650,2022-10-20 02:12:45,289.745,76.75,1446.382773428358,1.374419644918745
40651,2022-10-20 02:12:46,289.745,76.75,1446.382773428358,1.374419644918745
40652,2022-10-20 02:12:47,289.745,76.75,1446.382773428358,1.374419644918745
40653,2022-10-20 02:12:48,289.745,76.75,1446.382773428358,1.374419644918745
40654,2022-10-20 02:12:49,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40655,2022-10-20 02:12:50,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40656,2022-10-20 02:12:51,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
40657,2022-10-20 02:12:52,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40658,2022-10-20 02:12:53,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40659,2022-10-20 02:12:54,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40660,2022-10-20 02:12:55,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40661,2022-10-20 02:12:56,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40662,2022-10-20 02:12:57,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40663,2022-10-20 02:12:58,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40664,2022-10-20 02:12:59,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40665,2022-10-20 02:13:00,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40666,2022-10-20 02:13:01,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40667,2022-10-20 02:13:02,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40668,2022-10-20 02:13:03,289.745,76.8,1447.325042336129,1.3753150323095715
40669,2022-10-20 02:13:04,289.745,76.8,1447.325042336129,1.3753150323095715
40670,2022-10-20 02:13:05,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40671,2022-10-20 02:13:06,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40672,2022-10-20 02:13:07,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40673,2022-10-20 02:13:08,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40674,2022-10-20 02:13:09,289.745,76.8,1447.325042336129,1.3753150323095715
40675,2022-10-20 02:13:10,289.745,76.8,1447.325042336129,1.3753150323095715
40676,2022-10-20 02:13:11,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40677,2022-10-20 02:13:12,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40678,2022-10-20 02:13:13,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40679,2022-10-20 02:13:14,289.745,76.77499999999999,1446.8539078822434,1.3748673386141583
40680,2022-10-20 02:13:15,289.745,76.8,1447.325042336129,1.3753150323095715
40681,2022-10-20 02:13:16,289.745,76.8,1447.325042336129,1.3753150323095715
40682,2022-10-20 02:13:17,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40683,2022-10-20 02:13:18,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40684,2022-10-20 02:13:19,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40685,2022-10-20 02:13:20,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40686,2022-10-20 02:13:21,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40687,2022-10-20 02:13:22,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40688,2022-10-20 02:13:23,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40689,2022-10-20 02:13:24,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40690,2022-10-20 02:13:25,289.745,76.8,1447.325042336129,1.3753150323095715
40691,2022-10-20 02:13:26,289.745,76.8,1447.325042336129,1.3753150323095715
40692,2022-10-20 02:13:27,289.745,76.82500000000002,1447.796176790015,1.3757627260049856
40693,2022-10-20 02:13:28,289.745,76.85,1448.2673112438997,1.3762104197003981
40694,2022-10-20 02:13:29,289.69,76.875,1443.6778576529764,1.371849309148828
40695,2022-10-20 02:13:30,289.69,76.85,1443.2083689187803,1.371403179292194
40696,2022-10-20 02:13:31,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40697,2022-10-20 02:13:32,289.745,76.89999999999999,1449.2095801516707,1.3771058070912248
40698,2022-10-20 02:13:33,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40699,2022-10-20 02:13:34,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40700,2022-10-20 02:13:35,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40701,2022-10-20 02:13:36,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
40702,2022-10-20 02:13:37,289.745,76.925,1449.6807146055562,1.377553500786638
40703,2022-10-20 02:13:38,289.745,76.925,1449.6807146055562,1.377553500786638
40704,2022-10-20 02:13:39,289.745,76.925,1449.6807146055562,1.377553500786638
40705,2022-10-20 02:13:40,289.745,76.925,1449.6807146055562,1.377553500786638
40706,2022-10-20 02:13:41,289.69,76.925,1444.6168351213685,1.3727415688620952
40707,2022-10-20 02:13:42,289.69,76.925,1444.6168351213685,1.3727415688620952
40708,2022-10-20 02:13:43,289.69,76.95,1445.0863238555648,1.373187698718729
40709,2022-10-20 02:13:44,289.69,76.95,1445.0863238555648,1.373187698718729
40710,2022-10-20 02:13:45,289.69,76.95,1445.0863238555648,1.373187698718729
40711,2022-10-20 02:13:46,289.69,76.95,1445.0863238555648,1.373187698718729
40712,2022-10-20 02:13:47,289.69,76.95,1445.0863238555648,1.373187698718729
40713,2022-10-20 02:13:48,289.69,76.95,1445.0863238555648,1.373187698718729
40714,2022-10-20 02:13:49,289.69,76.95,1445.0863238555648,1.373187698718729
40715,2022-10-20 02:13:50,289.69,76.95,1445.0863238555648,1.373187698718729
40716,2022-10-20 02:13:51,289.745,76.925,1449.6807146055562,1.377553500786638
40717,2022-10-20 02:13:52,289.745,76.925,1449.6807146055562,1.377553500786638
40718,2022-10-20 02:13:53,289.69,76.925,1444.6168351213685,1.3727415688620952
40719,2022-10-20 02:13:54,289.69,76.925,1444.6168351213685,1.3727415688620952
40720,2022-10-20 02:13:55,289.69,76.925,1444.6168351213685,1.3727415688620952
40721,2022-10-20 02:13:56,289.69,76.95,1445.0863238555648,1.373187698718729
40722,2022-10-20 02:13:57,289.69,76.975,1445.5558125897605,1.3736338285753626
40723,2022-10-20 02:13:58,289.69,76.975,1445.5558125897605,1.3736338285753626
40724,2022-10-20 02:13:59,289.69,76.975,1445.5558125897605,1.3736338285753626
40725,2022-10-20 02:14:00,289.69,76.975,1445.5558125897605,1.3736338285753626
40726,2022-10-20 02:14:01,289.69,76.95,1445.0863238555648,1.373187698718729
40727,2022-10-20 02:14:02,289.69,76.95,1445.0863238555648,1.373187698718729
40728,2022-10-20 02:14:03,289.69,76.925,1444.6168351213685,1.3727415688620952
40729,2022-10-20 02:14:04,289.69,76.925,1444.6168351213685,1.3727415688620952
40730,2022-10-20 02:14:05,289.745,76.925,1449.6807146055562,1.377553500786638
40731,2022-10-20 02:14:06,289.745,76.925,1449.6807146055562,1.377553500786638
40732,2022-10-20 02:14:07,289.745,76.975,1450.622983513327,1.3784488881774644
40733,2022-10-20 02:14:08,289.745,76.975,1450.622983513327,1.3784488881774644
40734,2022-10-20 02:14:09,289.745,77.025,1451.5652524210982,1.3793442755682912
40735,2022-10-20 02:14:10,289.745,77.025,1451.5652524210982,1.3793442755682912
40736,2022-10-20 02:14:11,289.745,77.05,1452.0363868749835,1.3797919692637044
40737,2022-10-20 02:14:12,289.745,77.05,1452.0363868749835,1.3797919692637044
40738,2022-10-20 02:14:13,289.745,77.05,1452.0363868749835,1.3797919692637044
40739,2022-10-20 02:14:14,289.745,77.025,1451.5652524210982,1.3793442755682912
40740,2022-10-20 02:14:15,289.69,77.025,1446.494790058153,1.3745260882886305
40741,2022-10-20 02:14:16,289.69,77.025,1446.494790058153,1.3745260882886305
40742,2022-10-20 02:14:17,289.69,77.025,1446.494790058153,1.3745260882886305
40743,2022-10-20 02:14:18,289.69,77.025,1446.494790058153,1.3745260882886305
40744,2022-10-20 02:14:19,289.69,77.025,1446.494790058153,1.3745260882886305
40745,2022-10-20 02:14:20,289.69,77.025,1446.494790058153,1.3745260882886305
40746,2022-10-20 02:14:21,289.69,77.025,1446.494790058153,1.3745260882886305
40747,2022-10-20 02:14:22,289.69,77.025,1446.494790058153,1.3745260882886305
40748,2022-10-20 02:14:23,289.69,77.025,1446.494790058153,1.3745260882886305
40749,2022-10-20 02:14:24,289.69,77.025,1446.494790058153,1.3745260882886305
40750,2022-10-20 02:14:25,289.69,77.025,1446.494790058153,1.3745260882886305
40751,2022-10-20 02:14:26,289.69,77.025,1446.494790058153,1.3745260882886305
40752,2022-10-20 02:14:27,289.69,77.05,1446.964278792349,1.3749722181452642
40753,2022-10-20 02:14:28,289.69,77.05,1446.964278792349,1.3749722181452642
40754,2022-10-20 02:14:29,289.69,77.025,1446.494790058153,1.3745260882886305
40755,2022-10-20 02:14:30,289.69,77.025,1446.494790058153,1.3745260882886305
40756,2022-10-20 02:14:31,289.69,77.075,1447.4337675265451,1.3754183480018978
40757,2022-10-20 02:14:32,289.69,77.075,1447.4337675265451,1.3754183480018978
40758,2022-10-20 02:14:33,289.69,77.075,1447.4337675265451,1.3754183480018978
40759,2022-10-20 02:14:34,289.69,77.075,1447.4337675265451,1.3754183480018978
40760,2022-10-20 02:14:35,289.69,77.125,1448.3727449949372,1.3763106077151652
40761,2022-10-20 02:14:36,289.69,77.125,1448.3727449949372,1.3763106077151652
40762,2022-10-20 02:14:37,289.69,77.15,1448.8422337291336,1.3767567375717993
40763,2022-10-20 02:14:38,289.69,77.15,1448.8422337291336,1.3767567375717993
40764,2022-10-20 02:14:39,289.69,77.15,1448.8422337291336,1.3767567375717993
40765,2022-10-20 02:14:40,289.69,77.15,1448.8422337291336,1.3767567375717993
40766,2022-10-20 02:14:41,289.69,77.15,1448.8422337291336,1.3767567375717993
40767,2022-10-20 02:14:42,289.69,77.15,1448.8422337291336,1.3767567375717993
40768,2022-10-20 02:14:43,289.69,77.125,1448.3727449949372,1.3763106077151652
40769,2022-10-20 02:14:44,289.69,77.15,1448.8422337291336,1.3767567375717993
40770,2022-10-20 02:14:45,289.69,77.125,1448.3727449949372,1.3763106077151652
40771,2022-10-20 02:14:46,289.69,77.125,1448.3727449949372,1.3763106077151652
40772,2022-10-20 02:14:47,289.69,77.15,1448.8422337291336,1.3767567375717993
40773,2022-10-20 02:14:48,289.69,77.15,1448.8422337291336,1.3767567375717993
40774,2022-10-20 02:14:49,289.69,77.175,1449.3117224633293,1.3772028674284327
40775,2022-10-20 02:14:50,289.69,77.15,1448.8422337291336,1.3767567375717993
40776,2022-10-20 02:14:51,289.69,77.175,1449.3117224633293,1.3772028674284327
40777,2022-10-20 02:14:52,289.69,77.15,1448.8422337291336,1.3767567375717993
40778,2022-10-20 02:14:53,289.69,77.15,1448.8422337291336,1.3767567375717993
40779,2022-10-20 02:14:54,289.69,77.15,1448.8422337291336,1.3767567375717993
40780,2022-10-20 02:14:55,289.69,77.15,1448.8422337291336,1.3767567375717993
40781,2022-10-20 02:14:56,289.69,77.15,1448.8422337291336,1.3767567375717993
40782,2022-10-20 02:14:57,289.69,77.15,1448.8422337291336,1.3767567375717993
40783,2022-10-20 02:14:58,289.69,77.15,1448.8422337291336,1.3767567375717993
40784,2022-10-20 02:14:59,289.69,77.175,1449.3117224633293,1.3772028674284327
40785,2022-10-20 02:15:00,289.69,77.175,1449.3117224633293,1.3772028674284327
40786,2022-10-20 02:15:01,289.69,77.2,1449.7812111975256,1.3776489972850667
40787,2022-10-20 02:15:02,289.69,77.2,1449.7812111975256,1.3776489972850667
40788,2022-10-20 02:15:03,289.69,77.2,1449.7812111975256,1.3776489972850667
40789,2022-10-20 02:15:04,289.69,77.2,1449.7812111975256,1.3776489972850667
40790,2022-10-20 02:15:05,289.69,77.2,1449.7812111975256,1.3776489972850667
40791,2022-10-20 02:15:06,289.69,77.2,1449.7812111975256,1.3776489972850667
40792,2022-10-20 02:15:07,289.69,77.2,1449.7812111975256,1.3776489972850667
40793,2022-10-20 02:15:08,289.69,77.2,1449.7812111975256,1.3776489972850667
40794,2022-10-20 02:15:09,289.69,77.175,1449.3117224633293,1.3772028674284327
40795,2022-10-20 02:15:10,289.69,77.175,1449.3117224633293,1.3772028674284327
40796,2022-10-20 02:15:11,289.69,77.175,1449.3117224633293,1.3772028674284327
40797,2022-10-20 02:15:12,289.69,77.175,1449.3117224633293,1.3772028674284327
40798,2022-10-20 02:15:13,289.69,77.175,1449.3117224633293,1.3772028674284327
40799,2022-10-20 02:15:14,289.69,77.175,1449.3117224633293,1.3772028674284327
40800,2022-10-20 02:15:15,289.69,77.2,1449.7812111975256,1.3776489972850667
40801,2022-10-20 02:15:16,289.69,77.2,1449.7812111975256,1.3776489972850667
40802,2022-10-20 02:15:17,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40803,2022-10-20 02:15:18,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40804,2022-10-20 02:15:19,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40805,2022-10-20 02:15:20,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40806,2022-10-20 02:15:21,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40807,2022-10-20 02:15:22,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40808,2022-10-20 02:15:23,289.69,77.25,1450.7201886659177,1.3785412569983342
40809,2022-10-20 02:15:24,289.69,77.25,1450.7201886659177,1.3785412569983342
40810,2022-10-20 02:15:25,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40811,2022-10-20 02:15:26,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40812,2022-10-20 02:15:27,289.69,77.25,1450.7201886659177,1.3785412569983342
40813,2022-10-20 02:15:28,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40814,2022-10-20 02:15:29,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40815,2022-10-20 02:15:30,289.69,77.25,1450.7201886659177,1.3785412569983342
40816,2022-10-20 02:15:31,289.69,77.25,1450.7201886659177,1.3785412569983342
40817,2022-10-20 02:15:32,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40818,2022-10-20 02:15:33,289.69,77.25,1450.7201886659177,1.3785412569983342
40819,2022-10-20 02:15:34,289.69,77.25,1450.7201886659177,1.3785412569983342
40820,2022-10-20 02:15:35,289.69,77.25,1450.7201886659177,1.3785412569983342
40821,2022-10-20 02:15:36,289.69,77.25,1450.7201886659177,1.3785412569983342
40822,2022-10-20 02:15:37,289.69,77.275,1451.1896774001139,1.378987386854968
40823,2022-10-20 02:15:38,289.69,77.275,1451.1896774001139,1.378987386854968
40824,2022-10-20 02:15:39,289.69,77.275,1451.1896774001139,1.378987386854968
40825,2022-10-20 02:15:40,289.69,77.275,1451.1896774001139,1.378987386854968
40826,2022-10-20 02:15:41,289.69,77.275,1451.1896774001139,1.378987386854968
40827,2022-10-20 02:15:42,289.69,77.275,1451.1896774001139,1.378987386854968
40828,2022-10-20 02:15:43,289.69,77.275,1451.1896774001139,1.378987386854968
40829,2022-10-20 02:15:44,289.69,77.275,1451.1896774001139,1.378987386854968
40830,2022-10-20 02:15:45,289.69,77.25,1450.7201886659177,1.3785412569983342
40831,2022-10-20 02:15:46,289.69,77.25,1450.7201886659177,1.3785412569983342
40832,2022-10-20 02:15:47,289.69,77.25,1450.7201886659177,1.3785412569983342
40833,2022-10-20 02:15:48,289.69,77.25,1450.7201886659177,1.3785412569983342
40834,2022-10-20 02:15:49,289.69,77.25,1450.7201886659177,1.3785412569983342
40835,2022-10-20 02:15:50,289.69,77.25,1450.7201886659177,1.3785412569983342
40836,2022-10-20 02:15:51,289.69,77.25,1450.7201886659177,1.3785412569983342
40837,2022-10-20 02:15:52,289.69,77.25,1450.7201886659177,1.3785412569983342
40838,2022-10-20 02:15:53,289.69,77.275,1451.1896774001139,1.378987386854968
40839,2022-10-20 02:15:54,289.69,77.275,1451.1896774001139,1.378987386854968
40840,2022-10-20 02:15:55,289.69,77.275,1451.1896774001139,1.378987386854968
40841,2022-10-20 02:15:56,289.69,77.275,1451.1896774001139,1.378987386854968
40842,2022-10-20 02:15:57,289.69,77.3,1451.65916613431,1.3794335167116019
40843,2022-10-20 02:15:58,289.69,77.275,1451.1896774001139,1.378987386854968
40844,2022-10-20 02:15:59,289.69,77.275,1451.1896774001139,1.378987386854968
40845,2022-10-20 02:16:00,289.69,77.275,1451.1896774001139,1.378987386854968
40846,2022-10-20 02:16:01,289.69,77.275,1451.1896774001139,1.378987386854968
40847,2022-10-20 02:16:02,289.69,77.275,1451.1896774001139,1.378987386854968
40848,2022-10-20 02:16:03,289.69,77.25,1450.7201886659177,1.3785412569983342
40849,2022-10-20 02:16:04,289.69,77.25,1450.7201886659177,1.3785412569983342
40850,2022-10-20 02:16:05,289.69,77.25,1450.7201886659177,1.3785412569983342
40851,2022-10-20 02:16:06,289.69,77.25,1450.7201886659177,1.3785412569983342
40852,2022-10-20 02:16:07,289.69,77.25,1450.7201886659177,1.3785412569983342
40853,2022-10-20 02:16:08,289.69,77.25,1450.7201886659177,1.3785412569983342
40854,2022-10-20 02:16:09,289.69,77.25,1450.7201886659177,1.3785412569983342
40855,2022-10-20 02:16:10,289.69,77.25,1450.7201886659177,1.3785412569983342
40856,2022-10-20 02:16:11,289.69,77.25,1450.7201886659177,1.3785412569983342
40857,2022-10-20 02:16:12,289.69,77.25,1450.7201886659177,1.3785412569983342
40858,2022-10-20 02:16:13,289.69,77.25,1450.7201886659177,1.3785412569983342
40859,2022-10-20 02:16:14,289.69,77.25,1450.7201886659177,1.3785412569983342
40860,2022-10-20 02:16:15,289.69,77.25,1450.7201886659177,1.3785412569983342
40861,2022-10-20 02:16:16,289.69,77.25,1450.7201886659177,1.3785412569983342
40862,2022-10-20 02:16:17,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40863,2022-10-20 02:16:18,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40864,2022-10-20 02:16:19,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40865,2022-10-20 02:16:20,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40866,2022-10-20 02:16:21,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40867,2022-10-20 02:16:22,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40868,2022-10-20 02:16:23,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40869,2022-10-20 02:16:24,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40870,2022-10-20 02:16:25,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40871,2022-10-20 02:16:26,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40872,2022-10-20 02:16:27,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40873,2022-10-20 02:16:28,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40874,2022-10-20 02:16:29,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40875,2022-10-20 02:16:30,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
40876,2022-10-20 02:16:31,289.69,77.2,1449.7812111975256,1.3776489972850667
40877,2022-10-20 02:16:32,289.69,77.2,1449.7812111975256,1.3776489972850667
40878,2022-10-20 02:16:33,289.69,77.2,1449.7812111975256,1.3776489972850667
40879,2022-10-20 02:16:34,289.69,77.2,1449.7812111975256,1.3776489972850667
40880,2022-10-20 02:16:35,289.69,77.175,1449.3117224633293,1.3772028674284327
40881,2022-10-20 02:16:36,289.69,77.175,1449.3117224633293,1.3772028674284327
40882,2022-10-20 02:16:37,289.69,77.175,1449.3117224633293,1.3772028674284327
40883,2022-10-20 02:16:38,289.69,77.175,1449.3117224633293,1.3772028674284327
40884,2022-10-20 02:16:39,289.69,77.15,1448.8422337291336,1.3767567375717993
40885,2022-10-20 02:16:40,289.69,77.15,1448.8422337291336,1.3767567375717993
40886,2022-10-20 02:16:41,289.69,77.175,1449.3117224633293,1.3772028674284327
40887,2022-10-20 02:16:42,289.69,77.175,1449.3117224633293,1.3772028674284327
40888,2022-10-20 02:16:43,289.69,77.175,1449.3117224633293,1.3772028674284327
40889,2022-10-20 02:16:44,289.69,77.175,1449.3117224633293,1.3772028674284327
40890,2022-10-20 02:16:45,289.69,77.175,1449.3117224633293,1.3772028674284327
40891,2022-10-20 02:16:46,289.69,77.175,1449.3117224633293,1.3772028674284327
40892,2022-10-20 02:16:47,289.69,77.15,1448.8422337291336,1.3767567375717993
40893,2022-10-20 02:16:48,289.69,77.15,1448.8422337291336,1.3767567375717993
40894,2022-10-20 02:16:49,289.69,77.125,1448.3727449949372,1.3763106077151652
40895,2022-10-20 02:16:50,289.69,77.125,1448.3727449949372,1.3763106077151652
40896,2022-10-20 02:16:51,289.69,77.125,1448.3727449949372,1.3763106077151652
40897,2022-10-20 02:16:52,289.69,77.125,1448.3727449949372,1.3763106077151652
40898,2022-10-20 02:16:53,289.69,77.125,1448.3727449949372,1.3763106077151652
40899,2022-10-20 02:16:54,289.69,77.125,1448.3727449949372,1.3763106077151652
40900,2022-10-20 02:16:55,289.69,77.15,1448.8422337291336,1.3767567375717993
40901,2022-10-20 02:16:56,289.69,77.15,1448.8422337291336,1.3767567375717993
40902,2022-10-20 02:16:57,289.69,77.125,1448.3727449949372,1.3763106077151652
40903,2022-10-20 02:16:58,289.69,77.125,1448.3727449949372,1.3763106077151652
40904,2022-10-20 02:16:59,289.69,77.15,1448.8422337291336,1.3767567375717993
40905,2022-10-20 02:17:00,289.69,77.15,1448.8422337291336,1.3767567375717993
40906,2022-10-20 02:17:01,289.69,77.125,1448.3727449949372,1.3763106077151652
40907,2022-10-20 02:17:02,289.69,77.125,1448.3727449949372,1.3763106077151652
40908,2022-10-20 02:17:03,289.69,77.125,1448.3727449949372,1.3763106077151652
40909,2022-10-20 02:17:04,289.69,77.125,1448.3727449949372,1.3763106077151652
40910,2022-10-20 02:17:05,289.69,77.1,1447.903256260741,1.3758644778585316
40911,2022-10-20 02:17:06,289.69,77.1,1447.903256260741,1.3758644778585316
40912,2022-10-20 02:17:07,289.69,77.1,1447.903256260741,1.3758644778585316
40913,2022-10-20 02:17:08,289.69,77.1,1447.903256260741,1.3758644778585316
40914,2022-10-20 02:17:09,289.745,77.1,1452.9786557827542,1.3806873566545308
40915,2022-10-20 02:17:10,289.69,77.1,1447.903256260741,1.3758644778585316
40916,2022-10-20 02:17:11,289.69,77.1,1447.903256260741,1.3758644778585316
40917,2022-10-20 02:17:12,289.69,77.1,1447.903256260741,1.3758644778585316
40918,2022-10-20 02:17:13,289.69,77.1,1447.903256260741,1.3758644778585316
40919,2022-10-20 02:17:14,289.69,77.1,1447.903256260741,1.3758644778585316
40920,2022-10-20 02:17:15,289.69,77.075,1447.4337675265451,1.3754183480018978
40921,2022-10-20 02:17:16,289.69,77.1,1447.903256260741,1.3758644778585316
40922,2022-10-20 02:17:17,289.69,77.1,1447.903256260741,1.3758644778585316
40923,2022-10-20 02:17:18,289.69,77.1,1447.903256260741,1.3758644778585316
40924,2022-10-20 02:17:19,289.69,77.1,1447.903256260741,1.3758644778585316
40925,2022-10-20 02:17:20,289.69,77.1,1447.903256260741,1.3758644778585316
40926,2022-10-20 02:17:21,289.69,77.075,1447.4337675265451,1.3754183480018978
40927,2022-10-20 02:17:22,289.69,77.075,1447.4337675265451,1.3754183480018978
40928,2022-10-20 02:17:23,289.69,77.075,1447.4337675265451,1.3754183480018978
40929,2022-10-20 02:17:24,289.69,77.075,1447.4337675265451,1.3754183480018978
40930,2022-10-20 02:17:25,289.69,77.075,1447.4337675265451,1.3754183480018978
40931,2022-10-20 02:17:26,289.69,77.075,1447.4337675265451,1.3754183480018978
40932,2022-10-20 02:17:27,289.69,77.1,1447.903256260741,1.3758644778585316
40933,2022-10-20 02:17:28,289.69,77.1,1447.903256260741,1.3758644778585316
40934,2022-10-20 02:17:29,289.69,77.125,1448.3727449949372,1.3763106077151652
40935,2022-10-20 02:17:30,289.69,77.1,1447.903256260741,1.3758644778585316
40936,2022-10-20 02:17:31,289.69,77.1,1447.903256260741,1.3758644778585316
40937,2022-10-20 02:17:32,289.69,77.1,1447.903256260741,1.3758644778585316
40938,2022-10-20 02:17:33,289.69,77.1,1447.903256260741,1.3758644778585316
40939,2022-10-20 02:17:34,289.69,77.1,1447.903256260741,1.3758644778585316
40940,2022-10-20 02:17:35,289.69,77.1,1447.903256260741,1.3758644778585316
40941,2022-10-20 02:17:36,289.69,77.1,1447.903256260741,1.3758644778585316
40942,2022-10-20 02:17:37,289.69,77.1,1447.903256260741,1.3758644778585316
40943,2022-10-20 02:17:38,289.69,77.1,1447.903256260741,1.3758644778585316
40944,2022-10-20 02:17:39,289.69,77.1,1447.903256260741,1.3758644778585316
40945,2022-10-20 02:17:40,289.69,77.1,1447.903256260741,1.3758644778585316
40946,2022-10-20 02:17:41,289.69,77.1,1447.903256260741,1.3758644778585316
40947,2022-10-20 02:17:42,289.69,77.1,1447.903256260741,1.3758644778585316
40948,2022-10-20 02:17:43,289.69,77.1,1447.903256260741,1.3758644778585316
40949,2022-10-20 02:17:44,289.69,77.1,1447.903256260741,1.3758644778585316
40950,2022-10-20 02:17:45,289.69,77.1,1447.903256260741,1.3758644778585316
40951,2022-10-20 02:17:46,289.69,77.1,1447.903256260741,1.3758644778585316
40952,2022-10-20 02:17:47,289.69,77.1,1447.903256260741,1.3758644778585316
40953,2022-10-20 02:17:48,289.69,77.1,1447.903256260741,1.3758644778585316
40954,2022-10-20 02:17:49,289.69,77.15,1448.8422337291336,1.3767567375717993
40955,2022-10-20 02:17:50,289.69,77.125,1448.3727449949372,1.3763106077151652
40956,2022-10-20 02:17:51,289.69,77.175,1449.3117224633293,1.3772028674284327
40957,2022-10-20 02:17:52,289.69,77.175,1449.3117224633293,1.3772028674284327
40958,2022-10-20 02:17:53,289.69,77.15,1448.8422337291336,1.3767567375717993
40959,2022-10-20 02:17:54,289.69,77.15,1448.8422337291336,1.3767567375717993
40960,2022-10-20 02:17:55,289.69,77.125,1448.3727449949372,1.3763106077151652
40961,2022-10-20 02:17:56,289.69,77.125,1448.3727449949372,1.3763106077151652
40962,2022-10-20 02:17:57,289.69,77.1,1447.903256260741,1.3758644778585316
40963,2022-10-20 02:17:58,289.69,77.1,1447.903256260741,1.3758644778585316
40964,2022-10-20 02:17:59,289.69,77.075,1447.4337675265451,1.3754183480018978
40965,2022-10-20 02:18:00,289.69,77.075,1447.4337675265451,1.3754183480018978
40966,2022-10-20 02:18:01,289.69,77.1,1447.903256260741,1.3758644778585316
40967,2022-10-20 02:18:02,289.69,77.1,1447.903256260741,1.3758644778585316
40968,2022-10-20 02:18:03,289.69,77.15,1448.8422337291336,1.3767567375717993
40969,2022-10-20 02:18:04,289.69,77.15,1448.8422337291336,1.3767567375717993
40970,2022-10-20 02:18:05,289.69,77.175,1449.3117224633293,1.3772028674284327
40971,2022-10-20 02:18:06,289.69,77.175,1449.3117224633293,1.3772028674284327
40972,2022-10-20 02:18:07,289.69,77.175,1449.3117224633293,1.3772028674284327
40973,2022-10-20 02:18:08,289.69,77.175,1449.3117224633293,1.3772028674284327
40974,2022-10-20 02:18:09,289.69,77.15,1448.8422337291336,1.3767567375717993
40975,2022-10-20 02:18:10,289.69,77.15,1448.8422337291336,1.3767567375717993
40976,2022-10-20 02:18:11,289.69,77.15,1448.8422337291336,1.3767567375717993
40977,2022-10-20 02:18:12,289.69,77.15,1448.8422337291336,1.3767567375717993
40978,2022-10-20 02:18:13,289.69,77.15,1448.8422337291336,1.3767567375717993
40979,2022-10-20 02:18:14,289.69,77.15,1448.8422337291336,1.3767567375717993
40980,2022-10-20 02:18:15,289.69,77.175,1449.3117224633293,1.3772028674284327
40981,2022-10-20 02:18:16,289.69,77.175,1449.3117224633293,1.3772028674284327
40982,2022-10-20 02:18:17,289.69,77.15,1448.8422337291336,1.3767567375717993
40983,2022-10-20 02:18:18,289.69,77.15,1448.8422337291336,1.3767567375717993
40984,2022-10-20 02:18:19,289.69,77.15,1448.8422337291336,1.3767567375717993
40985,2022-10-20 02:18:20,289.69,77.15,1448.8422337291336,1.3767567375717993
40986,2022-10-20 02:18:21,289.69,77.125,1448.3727449949372,1.3763106077151652
40987,2022-10-20 02:18:22,289.69,77.125,1448.3727449949372,1.3763106077151652
40988,2022-10-20 02:18:23,289.69,77.175,1449.3117224633293,1.3772028674284327
40989,2022-10-20 02:18:24,289.69,77.175,1449.3117224633293,1.3772028674284327
40990,2022-10-20 02:18:25,289.69,77.2,1449.7812111975256,1.3776489972850667
40991,2022-10-20 02:18:26,289.69,77.2,1449.7812111975256,1.3776489972850667
40992,2022-10-20 02:18:27,289.69,77.2,1449.7812111975256,1.3776489972850667
40993,2022-10-20 02:18:28,289.69,77.2,1449.7812111975256,1.3776489972850667
40994,2022-10-20 02:18:29,289.69,77.175,1449.3117224633293,1.3772028674284327
40995,2022-10-20 02:18:30,289.69,77.175,1449.3117224633293,1.3772028674284327
40996,2022-10-20 02:18:31,289.69,77.15,1448.8422337291336,1.3767567375717993
40997,2022-10-20 02:18:32,289.69,77.15,1448.8422337291336,1.3767567375717993
40998,2022-10-20 02:18:33,289.69,77.175,1449.3117224633293,1.3772028674284327
40999,2022-10-20 02:18:34,289.69,77.175,1449.3117224633293,1.3772028674284327
41000,2022-10-20 02:18:35,289.69,77.175,1449.3117224633293,1.3772028674284327
41001,2022-10-20 02:18:36,289.69,77.175,1449.3117224633293,1.3772028674284327
41002,2022-10-20 02:18:37,289.69,77.2,1449.7812111975256,1.3776489972850667
41003,2022-10-20 02:18:38,289.69,77.2,1449.7812111975256,1.3776489972850667
41004,2022-10-20 02:18:39,289.69,77.2,1449.7812111975256,1.3776489972850667
41005,2022-10-20 02:18:40,289.69,77.2,1449.7812111975256,1.3776489972850667
41006,2022-10-20 02:18:41,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41007,2022-10-20 02:18:42,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41008,2022-10-20 02:18:43,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41009,2022-10-20 02:18:44,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41010,2022-10-20 02:18:45,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41011,2022-10-20 02:18:46,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41012,2022-10-20 02:18:47,289.69,77.2,1449.7812111975256,1.3776489972850667
41013,2022-10-20 02:18:48,289.69,77.2,1449.7812111975256,1.3776489972850667
41014,2022-10-20 02:18:49,289.69,77.2,1449.7812111975256,1.3776489972850667
41015,2022-10-20 02:18:50,289.69,77.2,1449.7812111975256,1.3776489972850667
41016,2022-10-20 02:18:51,289.69,77.2,1449.7812111975256,1.3776489972850667
41017,2022-10-20 02:18:52,289.69,77.2,1449.7812111975256,1.3776489972850667
41018,2022-10-20 02:18:53,289.69,77.2,1449.7812111975256,1.3776489972850667
41019,2022-10-20 02:18:54,289.69,77.2,1449.7812111975256,1.3776489972850667
41020,2022-10-20 02:18:55,289.69,77.2,1449.7812111975256,1.3776489972850667
41021,2022-10-20 02:18:56,289.69,77.2,1449.7812111975256,1.3776489972850667
41022,2022-10-20 02:18:57,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41023,2022-10-20 02:18:58,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41024,2022-10-20 02:18:59,289.69,77.2,1449.7812111975256,1.3776489972850667
41025,2022-10-20 02:19:00,289.69,77.2,1449.7812111975256,1.3776489972850667
41026,2022-10-20 02:19:01,289.69,77.2,1449.7812111975256,1.3776489972850667
41027,2022-10-20 02:19:02,289.69,77.2,1449.7812111975256,1.3776489972850667
41028,2022-10-20 02:19:03,289.69,77.2,1449.7812111975256,1.3776489972850667
41029,2022-10-20 02:19:04,289.69,77.2,1449.7812111975256,1.3776489972850667
41030,2022-10-20 02:19:05,289.69,77.2,1449.7812111975256,1.3776489972850667
41031,2022-10-20 02:19:06,289.69,77.2,1449.7812111975256,1.3776489972850667
41032,2022-10-20 02:19:07,289.69,77.2,1449.7812111975256,1.3776489972850667
41033,2022-10-20 02:19:08,289.69,77.2,1449.7812111975256,1.3776489972850667
41034,2022-10-20 02:19:09,289.69,77.2,1449.7812111975256,1.3776489972850667
41035,2022-10-20 02:19:10,289.69,77.2,1449.7812111975256,1.3776489972850667
41036,2022-10-20 02:19:11,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41037,2022-10-20 02:19:12,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41038,2022-10-20 02:19:13,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41039,2022-10-20 02:19:14,289.69,77.22500000000001,1450.2506999317218,1.3780951271417008
41040,2022-10-20 02:19:15,289.69,77.2,1449.7812111975256,1.3776489972850667
41041,2022-10-20 02:19:16,289.69,77.2,1449.7812111975256,1.3776489972850667
41042,2022-10-20 02:19:17,289.69,77.175,1449.3117224633293,1.3772028674284327
41043,2022-10-20 02:19:18,289.69,77.175,1449.3117224633293,1.3772028674284327
41044,2022-10-20 02:19:19,289.69,77.175,1449.3117224633293,1.3772028674284327
41045,2022-10-20 02:19:20,289.69,77.175,1449.3117224633293,1.3772028674284327
41046,2022-10-20 02:19:21,289.69,77.125,1448.3727449949372,1.3763106077151652
41047,2022-10-20 02:19:22,289.69,77.125,1448.3727449949372,1.3763106077151652
41048,2022-10-20 02:19:23,289.69,77.15,1448.8422337291336,1.3767567375717993
41049,2022-10-20 02:19:24,289.69,77.15,1448.8422337291336,1.3767567375717993
41050,2022-10-20 02:19:25,289.69,77.125,1448.3727449949372,1.3763106077151652
41051,2022-10-20 02:19:26,289.69,77.125,1448.3727449949372,1.3763106077151652
41052,2022-10-20 02:19:27,289.69,77.125,1448.3727449949372,1.3763106077151652
41053,2022-10-20 02:19:28,289.69,77.125,1448.3727449949372,1.3763106077151652
41054,2022-10-20 02:19:29,289.69,77.1,1447.903256260741,1.3758644778585316
41055,2022-10-20 02:19:30,289.69,77.1,1447.903256260741,1.3758644778585316
41056,2022-10-20 02:19:31,289.69,77.125,1448.3727449949372,1.3763106077151652
41057,2022-10-20 02:19:32,289.69,77.125,1448.3727449949372,1.3763106077151652
41058,2022-10-20 02:19:33,289.69,77.1,1447.903256260741,1.3758644778585316
41059,2022-10-20 02:19:34,289.69,77.1,1447.903256260741,1.3758644778585316
41060,2022-10-20 02:19:35,289.69,77.075,1447.4337675265451,1.3754183480018978
41061,2022-10-20 02:19:36,289.69,77.075,1447.4337675265451,1.3754183480018978
41062,2022-10-20 02:19:37,289.69,77.075,1447.4337675265451,1.3754183480018978
41063,2022-10-20 02:19:38,289.69,77.075,1447.4337675265451,1.3754183480018978
41064,2022-10-20 02:19:39,289.69,77.05,1446.964278792349,1.3749722181452642
41065,2022-10-20 02:19:40,289.69,77.05,1446.964278792349,1.3749722181452642
41066,2022-10-20 02:19:41,289.69,77.025,1446.494790058153,1.3745260882886305
41067,2022-10-20 02:19:42,289.69,77.025,1446.494790058153,1.3745260882886305
41068,2022-10-20 02:19:43,289.69,77.025,1446.494790058153,1.3745260882886305
41069,2022-10-20 02:19:44,289.69,77.025,1446.494790058153,1.3745260882886305
41070,2022-10-20 02:19:45,289.69,77.05,1446.964278792349,1.3749722181452642
41071,2022-10-20 02:19:46,289.69,77.05,1446.964278792349,1.3749722181452642
41072,2022-10-20 02:19:47,289.69,77.05,1446.964278792349,1.3749722181452642
41073,2022-10-20 02:19:48,289.69,77.05,1446.964278792349,1.3749722181452642
41074,2022-10-20 02:19:49,289.69,77.025,1446.494790058153,1.3745260882886305
41075,2022-10-20 02:19:50,289.69,77.025,1446.494790058153,1.3745260882886305
41076,2022-10-20 02:19:51,289.69,77.05,1446.964278792349,1.3749722181452642
41077,2022-10-20 02:19:52,289.69,77.05,1446.964278792349,1.3749722181452642
41078,2022-10-20 02:19:53,289.69,77.05,1446.964278792349,1.3749722181452642
41079,2022-10-20 02:19:54,289.69,77.05,1446.964278792349,1.3749722181452642
41080,2022-10-20 02:19:55,289.69,77.05,1446.964278792349,1.3749722181452642
41081,2022-10-20 02:19:56,289.69,77.05,1446.964278792349,1.3749722181452642
41082,2022-10-20 02:19:57,289.69,77.025,1446.494790058153,1.3745260882886305
41083,2022-10-20 02:19:58,289.69,77.025,1446.494790058153,1.3745260882886305
41084,2022-10-20 02:19:59,289.69,77.0,1446.025301323957,1.3740799584319965
41085,2022-10-20 02:20:00,289.69,77.0,1446.025301323957,1.3740799584319965
41086,2022-10-20 02:20:01,289.69,77.0,1446.025301323957,1.3740799584319965
41087,2022-10-20 02:20:02,289.69,77.0,1446.025301323957,1.3740799584319965
41088,2022-10-20 02:20:03,289.69,77.0,1446.025301323957,1.3740799584319965
41089,2022-10-20 02:20:04,289.69,77.0,1446.025301323957,1.3740799584319965
41090,2022-10-20 02:20:05,289.69,77.025,1446.494790058153,1.3745260882886305
41091,2022-10-20 02:20:06,289.69,77.025,1446.494790058153,1.3745260882886305
41092,2022-10-20 02:20:07,289.69,77.0,1446.025301323957,1.3740799584319965
41093,2022-10-20 02:20:08,289.69,77.0,1446.025301323957,1.3740799584319965
41094,2022-10-20 02:20:09,289.69,77.0,1446.025301323957,1.3740799584319965
41095,2022-10-20 02:20:10,289.69,77.0,1446.025301323957,1.3740799584319965
41096,2022-10-20 02:20:11,289.69,76.975,1445.5558125897605,1.3736338285753626
41097,2022-10-20 02:20:12,289.69,76.975,1445.5558125897605,1.3736338285753626
41098,2022-10-20 02:20:13,289.69,77.0,1446.025301323957,1.3740799584319965
41099,2022-10-20 02:20:14,289.69,77.0,1446.025301323957,1.3740799584319965
41100,2022-10-20 02:20:15,289.69,76.975,1445.5558125897605,1.3736338285753626
41101,2022-10-20 02:20:16,289.69,76.975,1445.5558125897605,1.3736338285753626
41102,2022-10-20 02:20:17,289.69,76.975,1445.5558125897605,1.3736338285753626
41103,2022-10-20 02:20:18,289.69,76.975,1445.5558125897605,1.3736338285753626
41104,2022-10-20 02:20:19,289.69,76.975,1445.5558125897605,1.3736338285753626
41105,2022-10-20 02:20:20,289.69,76.975,1445.5558125897605,1.3736338285753626
41106,2022-10-20 02:20:21,289.69,76.95,1445.0863238555648,1.373187698718729
41107,2022-10-20 02:20:22,289.69,76.95,1445.0863238555648,1.373187698718729
41108,2022-10-20 02:20:23,289.69,76.95,1445.0863238555648,1.373187698718729
41109,2022-10-20 02:20:24,289.69,76.95,1445.0863238555648,1.373187698718729
41110,2022-10-20 02:20:25,289.69,76.925,1444.6168351213685,1.3727415688620952
41111,2022-10-20 02:20:26,289.69,76.925,1444.6168351213685,1.3727415688620952
41112,2022-10-20 02:20:27,289.69,76.925,1444.6168351213685,1.3727415688620952
41113,2022-10-20 02:20:28,289.69,76.925,1444.6168351213685,1.3727415688620952
41114,2022-10-20 02:20:29,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
41115,2022-10-20 02:20:30,289.69,76.89999999999999,1444.1473463871723,1.3722954390054614
41116,2022-10-20 02:20:31,289.69,76.925,1444.6168351213685,1.3727415688620952
41117,2022-10-20 02:20:32,289.69,76.925,1444.6168351213685,1.3727415688620952
41118,2022-10-20 02:20:33,289.69,76.925,1444.6168351213685,1.3727415688620952
41119,2022-10-20 02:20:34,289.69,76.925,1444.6168351213685,1.3727415688620952
41120,2022-10-20 02:20:35,289.69,76.925,1444.6168351213685,1.3727415688620952
41121,2022-10-20 02:20:36,289.69,76.925,1444.6168351213685,1.3727415688620952
41122,2022-10-20 02:20:37,289.69,76.875,1443.6778576529764,1.371849309148828
41123,2022-10-20 02:20:38,289.69,76.875,1443.6778576529764,1.371849309148828
41124,2022-10-20 02:20:39,289.69,76.85,1443.2083689187803,1.371403179292194
41125,2022-10-20 02:20:40,289.69,76.875,1443.6778576529764,1.371849309148828
41126,2022-10-20 02:20:41,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41127,2022-10-20 02:20:42,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41128,2022-10-20 02:20:43,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41129,2022-10-20 02:20:44,289.69,76.85,1443.2083689187803,1.371403179292194
41130,2022-10-20 02:20:45,289.69,76.85,1443.2083689187803,1.371403179292194
41131,2022-10-20 02:20:46,289.69,76.85,1443.2083689187803,1.371403179292194
41132,2022-10-20 02:20:47,289.69,76.85,1443.2083689187803,1.371403179292194
41133,2022-10-20 02:20:48,289.69,76.85,1443.2083689187803,1.371403179292194
41134,2022-10-20 02:20:49,289.69,76.85,1443.2083689187803,1.371403179292194
41135,2022-10-20 02:20:50,289.69,76.85,1443.2083689187803,1.371403179292194
41136,2022-10-20 02:20:51,289.69,76.85,1443.2083689187803,1.371403179292194
41137,2022-10-20 02:20:52,289.69,76.85,1443.2083689187803,1.371403179292194
41138,2022-10-20 02:20:53,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41139,2022-10-20 02:20:54,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41140,2022-10-20 02:20:55,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41141,2022-10-20 02:20:56,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41142,2022-10-20 02:20:57,289.69,76.75,1441.330413981996,1.369618659865659
41143,2022-10-20 02:20:58,289.69,76.75,1441.330413981996,1.369618659865659
41144,2022-10-20 02:20:59,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41145,2022-10-20 02:21:00,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41146,2022-10-20 02:21:01,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41147,2022-10-20 02:21:02,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41148,2022-10-20 02:21:03,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41149,2022-10-20 02:21:04,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41150,2022-10-20 02:21:05,289.69,76.8,1442.2693914503882,1.3705109195789265
41151,2022-10-20 02:21:06,289.69,76.8,1442.2693914503882,1.3705109195789265
41152,2022-10-20 02:21:07,289.69,76.8,1442.2693914503882,1.3705109195789265
41153,2022-10-20 02:21:08,289.69,76.8,1442.2693914503882,1.3705109195789265
41154,2022-10-20 02:21:09,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41155,2022-10-20 02:21:10,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41156,2022-10-20 02:21:11,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41157,2022-10-20 02:21:12,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41158,2022-10-20 02:21:13,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41159,2022-10-20 02:21:14,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41160,2022-10-20 02:21:15,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41161,2022-10-20 02:21:16,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41162,2022-10-20 02:21:17,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41163,2022-10-20 02:21:18,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41164,2022-10-20 02:21:19,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41165,2022-10-20 02:21:20,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41166,2022-10-20 02:21:21,289.69,76.75,1441.330413981996,1.369618659865659
41167,2022-10-20 02:21:22,289.69,76.75,1441.330413981996,1.369618659865659
41168,2022-10-20 02:21:23,289.69,76.75,1441.330413981996,1.369618659865659
41169,2022-10-20 02:21:24,289.69,76.75,1441.330413981996,1.369618659865659
41170,2022-10-20 02:21:25,289.69,76.725,1440.8609252477997,1.369172530009025
41171,2022-10-20 02:21:26,289.69,76.725,1440.8609252477997,1.369172530009025
41172,2022-10-20 02:21:27,289.69,76.725,1440.8609252477997,1.369172530009025
41173,2022-10-20 02:21:28,289.69,76.725,1440.8609252477997,1.369172530009025
41174,2022-10-20 02:21:29,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41175,2022-10-20 02:21:30,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41176,2022-10-20 02:21:31,289.635,76.725,1435.8256934895473,1.3643878204754227
41177,2022-10-20 02:21:32,289.635,76.725,1435.8256934895473,1.3643878204754227
41178,2022-10-20 02:21:33,289.69,76.725,1440.8609252477997,1.369172530009025
41179,2022-10-20 02:21:34,289.69,76.725,1440.8609252477997,1.369172530009025
41180,2022-10-20 02:21:35,289.635,76.725,1435.8256934895473,1.3643878204754227
41181,2022-10-20 02:21:36,289.69,76.725,1440.8609252477997,1.369172530009025
41182,2022-10-20 02:21:37,289.69,76.725,1440.8609252477997,1.369172530009025
41183,2022-10-20 02:21:38,289.69,76.725,1440.8609252477997,1.369172530009025
41184,2022-10-20 02:21:39,289.69,76.725,1440.8609252477997,1.369172530009025
41185,2022-10-20 02:21:40,289.69,76.725,1440.8609252477997,1.369172530009025
41186,2022-10-20 02:21:41,289.69,76.725,1440.8609252477997,1.369172530009025
41187,2022-10-20 02:21:42,289.69,76.725,1440.8609252477997,1.369172530009025
41188,2022-10-20 02:21:43,289.69,76.725,1440.8609252477997,1.369172530009025
41189,2022-10-20 02:21:44,289.69,76.725,1440.8609252477997,1.369172530009025
41190,2022-10-20 02:21:45,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41191,2022-10-20 02:21:46,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41192,2022-10-20 02:21:47,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41193,2022-10-20 02:21:48,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41194,2022-10-20 02:21:49,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41195,2022-10-20 02:21:50,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41196,2022-10-20 02:21:51,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41197,2022-10-20 02:21:52,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41198,2022-10-20 02:21:53,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41199,2022-10-20 02:21:54,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41200,2022-10-20 02:21:55,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41201,2022-10-20 02:21:56,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41202,2022-10-20 02:21:57,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41203,2022-10-20 02:21:58,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41204,2022-10-20 02:21:59,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41205,2022-10-20 02:22:00,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41206,2022-10-20 02:22:01,289.635,76.725,1435.8256934895473,1.3643878204754227
41207,2022-10-20 02:22:02,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41208,2022-10-20 02:22:03,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41209,2022-10-20 02:22:04,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41210,2022-10-20 02:22:05,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41211,2022-10-20 02:22:06,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41212,2022-10-20 02:22:07,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41213,2022-10-20 02:22:08,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41214,2022-10-20 02:22:09,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41215,2022-10-20 02:22:10,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41216,2022-10-20 02:22:11,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41217,2022-10-20 02:22:12,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41218,2022-10-20 02:22:13,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41219,2022-10-20 02:22:14,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41220,2022-10-20 02:22:15,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41221,2022-10-20 02:22:16,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41222,2022-10-20 02:22:17,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41223,2022-10-20 02:22:18,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41224,2022-10-20 02:22:19,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41225,2022-10-20 02:22:20,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41226,2022-10-20 02:22:21,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41227,2022-10-20 02:22:22,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41228,2022-10-20 02:22:23,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41229,2022-10-20 02:22:24,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41230,2022-10-20 02:22:25,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41231,2022-10-20 02:22:26,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41232,2022-10-20 02:22:27,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41233,2022-10-20 02:22:28,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41234,2022-10-20 02:22:29,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41235,2022-10-20 02:22:30,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41236,2022-10-20 02:22:31,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41237,2022-10-20 02:22:32,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41238,2022-10-20 02:22:33,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41239,2022-10-20 02:22:34,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41240,2022-10-20 02:22:35,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41241,2022-10-20 02:22:36,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41242,2022-10-20 02:22:37,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41243,2022-10-20 02:22:38,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41244,2022-10-20 02:22:39,289.69,76.67500000000001,1439.921947779408,1.3682802702957577
41245,2022-10-20 02:22:40,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41246,2022-10-20 02:22:41,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41247,2022-10-20 02:22:42,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41248,2022-10-20 02:22:43,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41249,2022-10-20 02:22:44,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41250,2022-10-20 02:22:45,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41251,2022-10-20 02:22:46,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41252,2022-10-20 02:22:47,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41253,2022-10-20 02:22:48,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41254,2022-10-20 02:22:49,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41255,2022-10-20 02:22:50,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41256,2022-10-20 02:22:51,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41257,2022-10-20 02:22:52,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41258,2022-10-20 02:22:53,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41259,2022-10-20 02:22:54,289.635,76.725,1435.8256934895473,1.3643878204754227
41260,2022-10-20 02:22:55,289.635,76.75,1436.2935415486838,1.364832391286917
41261,2022-10-20 02:22:56,289.635,76.725,1435.8256934895473,1.3643878204754227
41262,2022-10-20 02:22:57,289.69,76.725,1440.8609252477997,1.369172530009025
41263,2022-10-20 02:22:58,289.69,76.725,1440.8609252477997,1.369172530009025
41264,2022-10-20 02:22:59,289.69,76.725,1440.8609252477997,1.369172530009025
41265,2022-10-20 02:23:00,289.69,76.725,1440.8609252477997,1.369172530009025
41266,2022-10-20 02:23:01,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41267,2022-10-20 02:23:02,289.635,76.725,1435.8256934895473,1.3643878204754227
41268,2022-10-20 02:23:03,289.635,76.725,1435.8256934895473,1.3643878204754227
41269,2022-10-20 02:23:04,289.635,76.725,1435.8256934895473,1.3643878204754227
41270,2022-10-20 02:23:05,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41271,2022-10-20 02:23:06,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41272,2022-10-20 02:23:07,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41273,2022-10-20 02:23:08,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41274,2022-10-20 02:23:09,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41275,2022-10-20 02:23:10,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41276,2022-10-20 02:23:11,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41277,2022-10-20 02:23:12,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41278,2022-10-20 02:23:13,289.635,76.725,1435.8256934895473,1.3643878204754227
41279,2022-10-20 02:23:14,289.635,76.725,1435.8256934895473,1.3643878204754227
41280,2022-10-20 02:23:15,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41281,2022-10-20 02:23:16,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41282,2022-10-20 02:23:17,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41283,2022-10-20 02:23:18,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41284,2022-10-20 02:23:19,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41285,2022-10-20 02:23:20,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41286,2022-10-20 02:23:21,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41287,2022-10-20 02:23:22,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41288,2022-10-20 02:23:23,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41289,2022-10-20 02:23:24,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41290,2022-10-20 02:23:25,289.69,76.69999999999999,1440.3914365136036,1.3687264001523913
41291,2022-10-20 02:23:26,289.69,76.725,1440.8609252477997,1.369172530009025
41292,2022-10-20 02:23:27,289.69,76.725,1440.8609252477997,1.369172530009025
41293,2022-10-20 02:23:28,289.69,76.725,1440.8609252477997,1.369172530009025
41294,2022-10-20 02:23:29,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41295,2022-10-20 02:23:30,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41296,2022-10-20 02:23:31,289.635,76.725,1435.8256934895473,1.3643878204754227
41297,2022-10-20 02:23:32,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41298,2022-10-20 02:23:33,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41299,2022-10-20 02:23:34,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41300,2022-10-20 02:23:35,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41301,2022-10-20 02:23:36,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41302,2022-10-20 02:23:37,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41303,2022-10-20 02:23:38,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41304,2022-10-20 02:23:39,289.635,76.725,1435.8256934895473,1.3643878204754227
41305,2022-10-20 02:23:40,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41306,2022-10-20 02:23:41,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41307,2022-10-20 02:23:42,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41308,2022-10-20 02:23:43,289.635,76.725,1435.8256934895473,1.3643878204754227
41309,2022-10-20 02:23:44,289.635,76.725,1435.8256934895473,1.3643878204754227
41310,2022-10-20 02:23:45,289.69,76.75,1441.330413981996,1.369618659865659
41311,2022-10-20 02:23:46,289.69,76.75,1441.330413981996,1.369618659865659
41312,2022-10-20 02:23:47,289.69,76.75,1441.330413981996,1.369618659865659
41313,2022-10-20 02:23:48,289.635,76.75,1436.2935415486838,1.364832391286917
41314,2022-10-20 02:23:49,289.69,76.77499999999999,1441.7999027161918,1.3700647897222924
41315,2022-10-20 02:23:50,289.69,76.75,1441.330413981996,1.369618659865659
41316,2022-10-20 02:23:51,289.69,76.725,1440.8609252477997,1.369172530009025
41317,2022-10-20 02:23:52,289.635,76.725,1435.8256934895473,1.3643878204754227
41318,2022-10-20 02:23:53,289.69,76.725,1440.8609252477997,1.369172530009025
41319,2022-10-20 02:23:54,289.69,76.725,1440.8609252477997,1.369172530009025
41320,2022-10-20 02:23:55,289.69,76.725,1440.8609252477997,1.369172530009025
41321,2022-10-20 02:23:56,289.69,76.75,1441.330413981996,1.369618659865659
41322,2022-10-20 02:23:57,289.69,76.75,1441.330413981996,1.369618659865659
41323,2022-10-20 02:23:58,289.69,76.725,1440.8609252477997,1.369172530009025
41324,2022-10-20 02:23:59,289.69,76.725,1440.8609252477997,1.369172530009025
41325,2022-10-20 02:24:00,289.69,76.75,1441.330413981996,1.369618659865659
41326,2022-10-20 02:24:01,289.635,76.75,1436.2935415486838,1.364832391286917
41327,2022-10-20 02:24:02,289.635,76.75,1436.2935415486838,1.364832391286917
41328,2022-10-20 02:24:03,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41329,2022-10-20 02:24:04,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41330,2022-10-20 02:24:05,289.635,76.8,1437.2292376669566,1.3657215329099053
41331,2022-10-20 02:24:06,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41332,2022-10-20 02:24:07,289.635,76.75,1436.2935415486838,1.364832391286917
41333,2022-10-20 02:24:08,289.635,76.75,1436.2935415486838,1.364832391286917
41334,2022-10-20 02:24:09,289.635,76.75,1436.2935415486838,1.364832391286917
41335,2022-10-20 02:24:10,289.635,76.75,1436.2935415486838,1.364832391286917
41336,2022-10-20 02:24:11,289.635,76.725,1435.8256934895473,1.3643878204754227
41337,2022-10-20 02:24:12,289.635,76.725,1435.8256934895473,1.3643878204754227
41338,2022-10-20 02:24:13,289.635,76.725,1435.8256934895473,1.3643878204754227
41339,2022-10-20 02:24:14,289.635,76.75,1436.2935415486838,1.364832391286917
41340,2022-10-20 02:24:15,289.635,76.75,1436.2935415486838,1.364832391286917
41341,2022-10-20 02:24:16,289.635,76.75,1436.2935415486838,1.364832391286917
41342,2022-10-20 02:24:17,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41343,2022-10-20 02:24:18,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41344,2022-10-20 02:24:19,289.635,76.8,1437.2292376669566,1.3657215329099053
41345,2022-10-20 02:24:20,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41346,2022-10-20 02:24:21,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41347,2022-10-20 02:24:22,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41348,2022-10-20 02:24:23,289.635,76.8,1437.2292376669566,1.3657215329099053
41349,2022-10-20 02:24:24,289.635,76.8,1437.2292376669566,1.3657215329099053
41350,2022-10-20 02:24:25,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41351,2022-10-20 02:24:26,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41352,2022-10-20 02:24:27,289.635,76.8,1437.2292376669566,1.3657215329099053
41353,2022-10-20 02:24:28,289.635,76.8,1437.2292376669566,1.3657215329099053
41354,2022-10-20 02:24:29,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41355,2022-10-20 02:24:30,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41356,2022-10-20 02:24:31,289.69,76.8,1442.2693914503882,1.3705109195789265
41357,2022-10-20 02:24:32,289.69,76.8,1442.2693914503882,1.3705109195789265
41358,2022-10-20 02:24:33,289.635,76.8,1437.2292376669566,1.3657215329099053
41359,2022-10-20 02:24:34,289.635,76.8,1437.2292376669566,1.3657215329099053
41360,2022-10-20 02:24:35,289.635,76.8,1437.2292376669566,1.3657215329099053
41361,2022-10-20 02:24:36,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41362,2022-10-20 02:24:37,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41363,2022-10-20 02:24:38,289.635,76.85,1438.1649337852293,1.3666106745328932
41364,2022-10-20 02:24:39,289.635,76.85,1438.1649337852293,1.3666106745328932
41365,2022-10-20 02:24:40,289.635,76.85,1438.1649337852293,1.3666106745328932
41366,2022-10-20 02:24:41,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41367,2022-10-20 02:24:42,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41368,2022-10-20 02:24:43,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41369,2022-10-20 02:24:44,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41370,2022-10-20 02:24:45,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41371,2022-10-20 02:24:46,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41372,2022-10-20 02:24:47,289.635,76.85,1438.1649337852293,1.3666106745328932
41373,2022-10-20 02:24:48,289.635,76.85,1438.1649337852293,1.3666106745328932
41374,2022-10-20 02:24:49,289.635,76.85,1438.1649337852293,1.3666106745328932
41375,2022-10-20 02:24:50,289.635,76.85,1438.1649337852293,1.3666106745328932
41376,2022-10-20 02:24:51,289.635,76.85,1438.1649337852293,1.3666106745328932
41377,2022-10-20 02:24:52,289.635,76.85,1438.1649337852293,1.3666106745328932
41378,2022-10-20 02:24:53,289.635,76.85,1438.1649337852293,1.3666106745328932
41379,2022-10-20 02:24:54,289.635,76.85,1438.1649337852293,1.3666106745328932
41380,2022-10-20 02:24:55,289.635,76.85,1438.1649337852293,1.3666106745328932
41381,2022-10-20 02:24:56,289.635,76.85,1438.1649337852293,1.3666106745328932
41382,2022-10-20 02:24:57,289.635,76.85,1438.1649337852293,1.3666106745328932
41383,2022-10-20 02:24:58,289.635,76.85,1438.1649337852293,1.3666106745328932
41384,2022-10-20 02:24:59,289.635,76.85,1438.1649337852293,1.3666106745328932
41385,2022-10-20 02:25:00,289.635,76.85,1438.1649337852293,1.3666106745328932
41386,2022-10-20 02:25:01,289.635,76.85,1438.1649337852293,1.3666106745328932
41387,2022-10-20 02:25:02,289.635,76.875,1438.6327818443658,1.3670552453443876
41388,2022-10-20 02:25:03,289.635,76.875,1438.6327818443658,1.3670552453443876
41389,2022-10-20 02:25:04,289.635,76.85,1438.1649337852293,1.3666106745328932
41390,2022-10-20 02:25:05,289.635,76.85,1438.1649337852293,1.3666106745328932
41391,2022-10-20 02:25:06,289.635,76.875,1438.6327818443658,1.3670552453443876
41392,2022-10-20 02:25:07,289.635,76.875,1438.6327818443658,1.3670552453443876
41393,2022-10-20 02:25:08,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41394,2022-10-20 02:25:09,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41395,2022-10-20 02:25:10,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41396,2022-10-20 02:25:11,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41397,2022-10-20 02:25:12,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41398,2022-10-20 02:25:13,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41399,2022-10-20 02:25:14,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41400,2022-10-20 02:25:15,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41401,2022-10-20 02:25:16,289.635,76.875,1438.6327818443658,1.3670552453443876
41402,2022-10-20 02:25:17,289.635,76.875,1438.6327818443658,1.3670552453443876
41403,2022-10-20 02:25:18,289.635,76.875,1438.6327818443658,1.3670552453443876
41404,2022-10-20 02:25:19,289.635,76.875,1438.6327818443658,1.3670552453443876
41405,2022-10-20 02:25:20,289.635,76.85,1438.1649337852293,1.3666106745328932
41406,2022-10-20 02:25:21,289.635,76.85,1438.1649337852293,1.3666106745328932
41407,2022-10-20 02:25:22,289.635,76.875,1438.6327818443658,1.3670552453443876
41408,2022-10-20 02:25:23,289.635,76.875,1438.6327818443658,1.3670552453443876
41409,2022-10-20 02:25:24,289.635,76.875,1438.6327818443658,1.3670552453443876
41410,2022-10-20 02:25:25,289.635,76.875,1438.6327818443658,1.3670552453443876
41411,2022-10-20 02:25:26,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41412,2022-10-20 02:25:27,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41413,2022-10-20 02:25:28,289.635,76.875,1438.6327818443658,1.3670552453443876
41414,2022-10-20 02:25:29,289.635,76.875,1438.6327818443658,1.3670552453443876
41415,2022-10-20 02:25:30,289.635,76.875,1438.6327818443658,1.3670552453443876
41416,2022-10-20 02:25:31,289.635,76.875,1438.6327818443658,1.3670552453443876
41417,2022-10-20 02:25:32,289.635,76.875,1438.6327818443658,1.3670552453443876
41418,2022-10-20 02:25:33,289.635,76.85,1438.1649337852293,1.3666106745328932
41419,2022-10-20 02:25:34,289.635,76.875,1438.6327818443658,1.3670552453443876
41420,2022-10-20 02:25:35,289.635,76.875,1438.6327818443658,1.3670552453443876
41421,2022-10-20 02:25:36,289.635,76.85,1438.1649337852293,1.3666106745328932
41422,2022-10-20 02:25:37,289.635,76.85,1438.1649337852293,1.3666106745328932
41423,2022-10-20 02:25:38,289.635,76.875,1438.6327818443658,1.3670552453443876
41424,2022-10-20 02:25:39,289.635,76.875,1438.6327818443658,1.3670552453443876
41425,2022-10-20 02:25:40,289.635,76.85,1438.1649337852293,1.3666106745328932
41426,2022-10-20 02:25:41,289.635,76.85,1438.1649337852293,1.3666106745328932
41427,2022-10-20 02:25:42,289.635,76.85,1438.1649337852293,1.3666106745328932
41428,2022-10-20 02:25:43,289.635,76.85,1438.1649337852293,1.3666106745328932
41429,2022-10-20 02:25:44,289.635,76.85,1438.1649337852293,1.3666106745328932
41430,2022-10-20 02:25:45,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41431,2022-10-20 02:25:46,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41432,2022-10-20 02:25:47,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41433,2022-10-20 02:25:48,289.635,76.85,1438.1649337852293,1.3666106745328932
41434,2022-10-20 02:25:49,289.635,76.85,1438.1649337852293,1.3666106745328932
41435,2022-10-20 02:25:50,289.635,76.85,1438.1649337852293,1.3666106745328932
41436,2022-10-20 02:25:51,289.635,76.85,1438.1649337852293,1.3666106745328932
41437,2022-10-20 02:25:52,289.635,76.85,1438.1649337852293,1.3666106745328932
41438,2022-10-20 02:25:53,289.635,76.85,1438.1649337852293,1.3666106745328932
41439,2022-10-20 02:25:54,289.635,76.85,1438.1649337852293,1.3666106745328932
41440,2022-10-20 02:25:55,289.635,76.85,1438.1649337852293,1.3666106745328932
41441,2022-10-20 02:25:56,289.635,76.85,1438.1649337852293,1.3666106745328932
41442,2022-10-20 02:25:57,289.635,76.85,1438.1649337852293,1.3666106745328932
41443,2022-10-20 02:25:58,289.635,76.85,1438.1649337852293,1.3666106745328932
41444,2022-10-20 02:25:59,289.635,76.85,1438.1649337852293,1.3666106745328932
41445,2022-10-20 02:26:00,289.635,76.85,1438.1649337852293,1.3666106745328932
41446,2022-10-20 02:26:01,289.635,76.85,1438.1649337852293,1.3666106745328932
41447,2022-10-20 02:26:02,289.635,76.85,1438.1649337852293,1.3666106745328932
41448,2022-10-20 02:26:03,289.635,76.85,1438.1649337852293,1.3666106745328932
41449,2022-10-20 02:26:04,289.69,76.82500000000002,1442.7388801845846,1.3709570494355605
41450,2022-10-20 02:26:05,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41451,2022-10-20 02:26:06,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41452,2022-10-20 02:26:07,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41453,2022-10-20 02:26:08,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41454,2022-10-20 02:26:09,289.635,76.8,1437.2292376669566,1.3657215329099053
41455,2022-10-20 02:26:10,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41456,2022-10-20 02:26:11,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41457,2022-10-20 02:26:12,289.635,76.8,1437.2292376669566,1.3657215329099053
41458,2022-10-20 02:26:13,289.635,76.8,1437.2292376669566,1.3657215329099053
41459,2022-10-20 02:26:14,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41460,2022-10-20 02:26:15,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41461,2022-10-20 02:26:16,289.635,76.8,1437.2292376669566,1.3657215329099053
41462,2022-10-20 02:26:17,289.635,76.8,1437.2292376669566,1.3657215329099053
41463,2022-10-20 02:26:18,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41464,2022-10-20 02:26:19,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41465,2022-10-20 02:26:20,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41466,2022-10-20 02:26:21,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41467,2022-10-20 02:26:22,289.635,76.8,1437.2292376669566,1.3657215329099053
41468,2022-10-20 02:26:23,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41469,2022-10-20 02:26:24,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41470,2022-10-20 02:26:25,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41471,2022-10-20 02:26:26,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41472,2022-10-20 02:26:27,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41473,2022-10-20 02:26:28,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41474,2022-10-20 02:26:29,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41475,2022-10-20 02:26:30,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41476,2022-10-20 02:26:31,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41477,2022-10-20 02:26:32,289.635,76.8,1437.2292376669566,1.3657215329099053
41478,2022-10-20 02:26:33,289.635,76.8,1437.2292376669566,1.3657215329099053
41479,2022-10-20 02:26:34,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41480,2022-10-20 02:26:35,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41481,2022-10-20 02:26:36,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41482,2022-10-20 02:26:37,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41483,2022-10-20 02:26:38,289.635,76.75,1436.2935415486838,1.364832391286917
41484,2022-10-20 02:26:39,289.635,76.75,1436.2935415486838,1.364832391286917
41485,2022-10-20 02:26:40,289.635,76.75,1436.2935415486838,1.364832391286917
41486,2022-10-20 02:26:41,289.635,76.75,1436.2935415486838,1.364832391286917
41487,2022-10-20 02:26:42,289.635,76.75,1436.2935415486838,1.364832391286917
41488,2022-10-20 02:26:43,289.635,76.75,1436.2935415486838,1.364832391286917
41489,2022-10-20 02:26:44,289.635,76.75,1436.2935415486838,1.364832391286917
41490,2022-10-20 02:26:45,289.635,76.75,1436.2935415486838,1.364832391286917
41491,2022-10-20 02:26:46,289.635,76.75,1436.2935415486838,1.364832391286917
41492,2022-10-20 02:26:47,289.635,76.75,1436.2935415486838,1.364832391286917
41493,2022-10-20 02:26:48,289.635,76.725,1435.8256934895473,1.3643878204754227
41494,2022-10-20 02:26:49,289.635,76.725,1435.8256934895473,1.3643878204754227
41495,2022-10-20 02:26:50,289.635,76.725,1435.8256934895473,1.3643878204754227
41496,2022-10-20 02:26:51,289.635,76.725,1435.8256934895473,1.3643878204754227
41497,2022-10-20 02:26:52,289.635,76.725,1435.8256934895473,1.3643878204754227
41498,2022-10-20 02:26:53,289.635,76.725,1435.8256934895473,1.3643878204754227
41499,2022-10-20 02:26:54,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41500,2022-10-20 02:26:55,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41501,2022-10-20 02:26:56,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41502,2022-10-20 02:26:57,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41503,2022-10-20 02:26:58,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41504,2022-10-20 02:26:59,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41505,2022-10-20 02:27:00,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41506,2022-10-20 02:27:01,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41507,2022-10-20 02:27:02,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41508,2022-10-20 02:27:03,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41509,2022-10-20 02:27:04,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41510,2022-10-20 02:27:05,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41511,2022-10-20 02:27:06,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41512,2022-10-20 02:27:07,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41513,2022-10-20 02:27:08,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41514,2022-10-20 02:27:09,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41515,2022-10-20 02:27:10,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41516,2022-10-20 02:27:11,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41517,2022-10-20 02:27:12,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41518,2022-10-20 02:27:13,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41519,2022-10-20 02:27:14,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41520,2022-10-20 02:27:15,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41521,2022-10-20 02:27:16,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41522,2022-10-20 02:27:17,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41523,2022-10-20 02:27:18,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41524,2022-10-20 02:27:19,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41525,2022-10-20 02:27:20,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41526,2022-10-20 02:27:21,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41527,2022-10-20 02:27:22,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41528,2022-10-20 02:27:23,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41529,2022-10-20 02:27:24,289.635,76.6,1433.4864531938654,1.362164966417952
41530,2022-10-20 02:27:25,289.635,76.6,1433.4864531938654,1.362164966417952
41531,2022-10-20 02:27:26,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41532,2022-10-20 02:27:27,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41533,2022-10-20 02:27:28,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41534,2022-10-20 02:27:29,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41535,2022-10-20 02:27:30,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41536,2022-10-20 02:27:31,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41537,2022-10-20 02:27:32,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41538,2022-10-20 02:27:33,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41539,2022-10-20 02:27:34,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41540,2022-10-20 02:27:35,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41541,2022-10-20 02:27:36,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41542,2022-10-20 02:27:37,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41543,2022-10-20 02:27:38,289.635,76.6,1433.4864531938654,1.362164966417952
41544,2022-10-20 02:27:39,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41545,2022-10-20 02:27:40,289.635,76.6,1433.4864531938654,1.362164966417952
41546,2022-10-20 02:27:41,289.635,76.6,1433.4864531938654,1.362164966417952
41547,2022-10-20 02:27:42,289.635,76.6,1433.4864531938654,1.362164966417952
41548,2022-10-20 02:27:43,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41549,2022-10-20 02:27:44,289.635,76.6,1433.4864531938654,1.362164966417952
41550,2022-10-20 02:27:45,289.635,76.6,1433.4864531938654,1.362164966417952
41551,2022-10-20 02:27:46,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41552,2022-10-20 02:27:47,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41553,2022-10-20 02:27:48,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41554,2022-10-20 02:27:49,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41555,2022-10-20 02:27:50,289.635,76.6,1433.4864531938654,1.362164966417952
41556,2022-10-20 02:27:51,289.635,76.6,1433.4864531938654,1.362164966417952
41557,2022-10-20 02:27:52,289.635,76.6,1433.4864531938654,1.362164966417952
41558,2022-10-20 02:27:53,289.635,76.6,1433.4864531938654,1.362164966417952
41559,2022-10-20 02:27:54,289.635,76.6,1433.4864531938654,1.362164966417952
41560,2022-10-20 02:27:55,289.635,76.6,1433.4864531938654,1.362164966417952
41561,2022-10-20 02:27:56,289.635,76.6,1433.4864531938654,1.362164966417952
41562,2022-10-20 02:27:57,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41563,2022-10-20 02:27:58,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41564,2022-10-20 02:27:59,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41565,2022-10-20 02:28:00,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41566,2022-10-20 02:28:01,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41567,2022-10-20 02:28:02,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41568,2022-10-20 02:28:03,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41569,2022-10-20 02:28:04,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41570,2022-10-20 02:28:05,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41571,2022-10-20 02:28:06,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028
41572,2022-10-20 02:28:07,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028
41573,2022-10-20 02:28:08,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028
41574,2022-10-20 02:28:09,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028
41575,2022-10-20 02:28:10,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028
41576,2022-10-20 02:28:11,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41577,2022-10-20 02:28:12,289.58,76.6,1428.4748413451553,1.3574027016121786
41578,2022-10-20 02:28:13,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028
41579,2022-10-20 02:28:14,289.635,76.62500000000001,1433.954301253002,1.3626095372294467
41580,2022-10-20 02:28:15,289.58,76.62500000000001,1428.9410537607382,1.3578457181597028
41581,2022-10-20 02:28:16,289.58,76.64999999999999,1429.4072661763207,1.3582887347072263
41582,2022-10-20 02:28:17,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41583,2022-10-20 02:28:18,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41584,2022-10-20 02:28:19,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41585,2022-10-20 02:28:20,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41586,2022-10-20 02:28:21,289.635,76.64999999999999,1434.4221493121383,1.3630541080409404
41587,2022-10-20 02:28:22,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41588,2022-10-20 02:28:23,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41589,2022-10-20 02:28:24,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41590,2022-10-20 02:28:25,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41591,2022-10-20 02:28:26,289.635,76.725,1435.8256934895473,1.3643878204754227
41592,2022-10-20 02:28:27,289.635,76.725,1435.8256934895473,1.3643878204754227
41593,2022-10-20 02:28:28,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41594,2022-10-20 02:28:29,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41595,2022-10-20 02:28:30,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41596,2022-10-20 02:28:31,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41597,2022-10-20 02:28:32,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41598,2022-10-20 02:28:33,289.635,76.67500000000001,1434.889997371275,1.363498678852435
41599,2022-10-20 02:28:34,289.58,76.69999999999999,1430.3396910074857,1.359174767802273
41600,2022-10-20 02:28:35,289.58,76.69999999999999,1430.3396910074857,1.359174767802273
41601,2022-10-20 02:28:36,289.58,76.69999999999999,1430.3396910074857,1.359174767802273
41602,2022-10-20 02:28:37,289.58,76.725,1430.8059034230687,1.359617784349797
41603,2022-10-20 02:28:38,289.58,76.725,1430.8059034230687,1.359617784349797
41604,2022-10-20 02:28:39,289.58,76.725,1430.8059034230687,1.359617784349797
41605,2022-10-20 02:28:40,289.58,76.725,1430.8059034230687,1.359617784349797
41606,2022-10-20 02:28:41,289.635,76.725,1435.8256934895473,1.3643878204754227
41607,2022-10-20 02:28:42,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41608,2022-10-20 02:28:43,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41609,2022-10-20 02:28:44,289.58,76.69999999999999,1430.3396910074857,1.359174767802273
41610,2022-10-20 02:28:45,289.635,76.69999999999999,1435.3578454304109,1.3639432496639285
41611,2022-10-20 02:28:46,289.58,76.75,1431.2721158386512,1.3600608008973203
41612,2022-10-20 02:28:47,289.635,76.75,1436.2935415486838,1.364832391286917
41613,2022-10-20 02:28:48,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41614,2022-10-20 02:28:49,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41615,2022-10-20 02:28:50,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41616,2022-10-20 02:28:51,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41617,2022-10-20 02:28:52,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41618,2022-10-20 02:28:53,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41619,2022-10-20 02:28:54,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41620,2022-10-20 02:28:55,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41621,2022-10-20 02:28:56,289.58,76.75,1431.2721158386512,1.3600608008973203
41622,2022-10-20 02:28:57,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41623,2022-10-20 02:28:58,289.635,76.75,1436.2935415486838,1.364832391286917
41624,2022-10-20 02:28:59,289.635,76.75,1436.2935415486838,1.364832391286917
41625,2022-10-20 02:29:00,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41626,2022-10-20 02:29:01,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41627,2022-10-20 02:29:02,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41628,2022-10-20 02:29:03,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41629,2022-10-20 02:29:04,289.58,76.8,1432.2045406698164,1.3609468339923674
41630,2022-10-20 02:29:05,289.635,76.8,1437.2292376669566,1.3657215329099053
41631,2022-10-20 02:29:06,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41632,2022-10-20 02:29:07,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41633,2022-10-20 02:29:08,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41634,2022-10-20 02:29:09,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41635,2022-10-20 02:29:10,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41636,2022-10-20 02:29:11,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41637,2022-10-20 02:29:12,289.58,76.8,1432.2045406698164,1.3609468339923674
41638,2022-10-20 02:29:13,289.635,76.8,1437.2292376669566,1.3657215329099053
41639,2022-10-20 02:29:14,289.58,76.8,1432.2045406698164,1.3609468339923674
41640,2022-10-20 02:29:15,289.635,76.8,1437.2292376669566,1.3657215329099053
41641,2022-10-20 02:29:16,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41642,2022-10-20 02:29:17,289.58,76.77499999999999,1431.7383282542337,1.3605038174448436
41643,2022-10-20 02:29:18,289.58,76.8,1432.2045406698164,1.3609468339923674
41644,2022-10-20 02:29:19,289.58,76.8,1432.2045406698164,1.3609468339923674
41645,2022-10-20 02:29:20,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41646,2022-10-20 02:29:21,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41647,2022-10-20 02:29:22,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41648,2022-10-20 02:29:23,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41649,2022-10-20 02:29:24,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41650,2022-10-20 02:29:25,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41651,2022-10-20 02:29:26,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41652,2022-10-20 02:29:27,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41653,2022-10-20 02:29:28,289.58,76.8,1432.2045406698164,1.3609468339923674
41654,2022-10-20 02:29:29,289.58,76.8,1432.2045406698164,1.3609468339923674
41655,2022-10-20 02:29:30,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41656,2022-10-20 02:29:31,289.635,76.77499999999999,1436.76138960782,1.3652769620984109
41657,2022-10-20 02:29:32,289.635,76.8,1437.2292376669566,1.3657215329099053
41658,2022-10-20 02:29:33,289.58,76.8,1432.2045406698164,1.3609468339923674
41659,2022-10-20 02:29:34,289.58,76.82500000000002,1432.6707530853996,1.3613898505398916
41660,2022-10-20 02:29:35,289.635,76.82500000000002,1437.6970857260933,1.3661661037213995
41661,2022-10-20 02:29:36,289.635,76.85,1438.1649337852293,1.3666106745328932
41662,2022-10-20 02:29:37,289.635,76.85,1438.1649337852293,1.3666106745328932
41663,2022-10-20 02:29:38,289.635,76.85,1438.1649337852293,1.3666106745328932
41664,2022-10-20 02:29:39,289.635,76.85,1438.1649337852293,1.3666106745328932
41665,2022-10-20 02:29:40,289.635,76.875,1438.6327818443658,1.3670552453443876
41666,2022-10-20 02:29:41,289.635,76.875,1438.6327818443658,1.3670552453443876
41667,2022-10-20 02:29:42,289.58,76.875,1433.6031779165644,1.3622758836349382
41668,2022-10-20 02:29:43,289.635,76.85,1438.1649337852293,1.3666106745328932
41669,2022-10-20 02:29:44,289.58,76.875,1433.6031779165644,1.3622758836349382
41670,2022-10-20 02:29:45,289.635,76.875,1438.6327818443658,1.3670552453443876
41671,2022-10-20 02:29:46,289.635,76.875,1438.6327818443658,1.3670552453443876
41672,2022-10-20 02:29:47,289.635,76.85,1438.1649337852293,1.3666106745328932
41673,2022-10-20 02:29:48,289.635,76.875,1438.6327818443658,1.3670552453443876
41674,2022-10-20 02:29:49,289.635,76.875,1438.6327818443658,1.3670552453443876
41675,2022-10-20 02:29:50,289.635,76.875,1438.6327818443658,1.3670552453443876
41676,2022-10-20 02:29:51,289.58,76.875,1433.6031779165644,1.3622758836349382
41677,2022-10-20 02:29:52,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41678,2022-10-20 02:29:53,289.635,76.89999999999999,1439.100629903502,1.3674998161558816
41679,2022-10-20 02:29:54,289.635,76.925,1439.5684779626386,1.3679443869673757
41680,2022-10-20 02:29:55,289.635,76.925,1439.5684779626386,1.3679443869673757
41681,2022-10-20 02:29:56,289.635,76.95,1440.036326021775,1.36838895777887
41682,2022-10-20 02:29:57,289.635,76.95,1440.036326021775,1.36838895777887
41683,2022-10-20 02:29:58,289.58,76.975,1435.4680275788946,1.3640479498250322
41684,2022-10-20 02:29:59,289.58,76.975,1435.4680275788946,1.3640479498250322
41685,2022-10-20 02:30:00,289.635,76.975,1440.504174080911,1.3688335285903637
41686,2022-10-20 02:30:01,289.58,76.975,1435.4680275788946,1.3640479498250322
41687,2022-10-20 02:30:02,289.635,76.95,1440.036326021775,1.36838895777887
41688,2022-10-20 02:30:03,289.635,76.95,1440.036326021775,1.36838895777887
41689,2022-10-20 02:30:04,289.635,77.0,1440.9720221400478,1.3692780994018583
41690,2022-10-20 02:30:05,289.58,77.0,1435.9342399944776,1.364490966372556
41691,2022-10-20 02:30:06,289.635,77.0,1440.9720221400478,1.3692780994018583
41692,2022-10-20 02:30:07,289.58,77.0,1435.9342399944776,1.364490966372556
41693,2022-10-20 02:30:08,289.635,77.025,1441.4398701991843,1.3697226702133525
41694,2022-10-20 02:30:09,289.58,77.025,1436.4004524100603,1.3649339829200797
41695,2022-10-20 02:30:10,289.58,77.025,1436.4004524100603,1.3649339829200797
41696,2022-10-20 02:30:11,289.635,77.025,1441.4398701991843,1.3697226702133525
41697,2022-10-20 02:30:12,289.635,77.05,1441.9077182583203,1.3701672410248462
41698,2022-10-20 02:30:13,289.635,77.05,1441.9077182583203,1.3701672410248462
41699,2022-10-20 02:30:14,289.635,77.05,1441.9077182583203,1.3701672410248462
41700,2022-10-20 02:30:15,289.635,77.05,1441.9077182583203,1.3701672410248462
41701,2022-10-20 02:30:16,289.58,77.05,1436.8666648256426,1.365376999467603
41702,2022-10-20 02:30:17,289.58,77.05,1436.8666648256426,1.365376999467603
41703,2022-10-20 02:30:18,289.58,77.05,1436.8666648256426,1.365376999467603
41704,2022-10-20 02:30:19,289.58,77.05,1436.8666648256426,1.365376999467603
41705,2022-10-20 02:30:20,289.58,77.05,1436.8666648256426,1.365376999467603
41706,2022-10-20 02:30:21,289.58,77.05,1436.8666648256426,1.365376999467603
41707,2022-10-20 02:30:22,289.58,77.025,1436.4004524100603,1.3649339829200797
41708,2022-10-20 02:30:23,289.58,77.025,1436.4004524100603,1.3649339829200797
41709,2022-10-20 02:30:24,289.58,77.025,1436.4004524100603,1.3649339829200797
41710,2022-10-20 02:30:25,289.58,77.05,1436.8666648256426,1.365376999467603
41711,2022-10-20 02:30:26,289.58,77.025,1436.4004524100603,1.3649339829200797
41712,2022-10-20 02:30:27,289.58,77.05,1436.8666648256426,1.365376999467603
41713,2022-10-20 02:30:28,289.58,77.05,1436.8666648256426,1.365376999467603
41714,2022-10-20 02:30:29,289.58,77.05,1436.8666648256426,1.365376999467603
41715,2022-10-20 02:30:30,289.635,77.075,1442.3755663174568,1.3706118118363404
41716,2022-10-20 02:30:31,289.635,77.075,1442.3755663174568,1.3706118118363404
41717,2022-10-20 02:30:32,289.635,77.05,1441.9077182583203,1.3701672410248462
41718,2022-10-20 02:30:33,289.635,77.05,1441.9077182583203,1.3701672410248462
41719,2022-10-20 02:30:34,289.635,77.05,1441.9077182583203,1.3701672410248462
41720,2022-10-20 02:30:35,289.635,77.05,1441.9077182583203,1.3701672410248462
41721,2022-10-20 02:30:36,289.635,77.05,1441.9077182583203,1.3701672410248462
41722,2022-10-20 02:30:37,289.635,77.05,1441.9077182583203,1.3701672410248462
41723,2022-10-20 02:30:38,289.635,77.05,1441.9077182583203,1.3701672410248462
41724,2022-10-20 02:30:39,289.635,77.05,1441.9077182583203,1.3701672410248462
41725,2022-10-20 02:30:40,289.58,77.1,1437.7990896568078,1.36626303256265
41726,2022-10-20 02:30:41,289.58,77.075,1437.3328772412253,1.3658200160151266
41727,2022-10-20 02:30:42,289.58,77.075,1437.3328772412253,1.3658200160151266
41728,2022-10-20 02:30:43,289.58,77.075,1437.3328772412253,1.3658200160151266
41729,2022-10-20 02:30:44,289.58,77.1,1437.7990896568078,1.36626303256265
41730,2022-10-20 02:30:45,289.58,77.1,1437.7990896568078,1.36626303256265
41731,2022-10-20 02:30:46,289.58,77.1,1437.7990896568078,1.36626303256265
41732,2022-10-20 02:30:47,289.58,77.1,1437.7990896568078,1.36626303256265
41733,2022-10-20 02:30:48,289.58,77.1,1437.7990896568078,1.36626303256265
41734,2022-10-20 02:30:49,289.58,77.1,1437.7990896568078,1.36626303256265
41735,2022-10-20 02:30:50,289.58,77.1,1437.7990896568078,1.36626303256265
41736,2022-10-20 02:30:51,289.58,77.1,1437.7990896568078,1.36626303256265
41737,2022-10-20 02:30:52,289.58,77.075,1437.3328772412253,1.3658200160151266
41738,2022-10-20 02:30:53,289.58,77.075,1437.3328772412253,1.3658200160151266
41739,2022-10-20 02:30:54,289.58,77.1,1437.7990896568078,1.36626303256265
41740,2022-10-20 02:30:55,289.58,77.1,1437.7990896568078,1.36626303256265
41741,2022-10-20 02:30:56,289.58,77.1,1437.7990896568078,1.36626303256265
41742,2022-10-20 02:30:57,289.58,77.1,1437.7990896568078,1.36626303256265
41743,2022-10-20 02:30:58,289.58,77.1,1437.7990896568078,1.36626303256265
41744,2022-10-20 02:30:59,289.58,77.1,1437.7990896568078,1.36626303256265
41745,2022-10-20 02:31:00,289.58,77.125,1438.2653020723906,1.3667060491101737
41746,2022-10-20 02:31:01,289.58,77.1,1437.7990896568078,1.36626303256265
41747,2022-10-20 02:31:02,289.58,77.125,1438.2653020723906,1.3667060491101737
41748,2022-10-20 02:31:03,289.58,77.125,1438.2653020723906,1.3667060491101737
41749,2022-10-20 02:31:04,289.58,77.125,1438.2653020723906,1.3667060491101737
41750,2022-10-20 02:31:05,289.58,77.125,1438.2653020723906,1.3667060491101737
41751,2022-10-20 02:31:06,289.58,77.125,1438.2653020723906,1.3667060491101737
41752,2022-10-20 02:31:07,289.58,77.125,1438.2653020723906,1.3667060491101737
41753,2022-10-20 02:31:08,289.58,77.1,1437.7990896568078,1.36626303256265
41754,2022-10-20 02:31:09,289.58,77.1,1437.7990896568078,1.36626303256265
41755,2022-10-20 02:31:10,289.58,77.125,1438.2653020723906,1.3667060491101737
41756,2022-10-20 02:31:11,289.58,77.125,1438.2653020723906,1.3667060491101737
41757,2022-10-20 02:31:12,289.58,77.15,1438.7315144879733,1.3671490656576972
41758,2022-10-20 02:31:13,289.58,77.125,1438.2653020723906,1.3667060491101737
41759,2022-10-20 02:31:14,289.58,77.175,1439.1977269035558,1.3675920822052208
41760,2022-10-20 02:31:15,289.58,77.175,1439.1977269035558,1.3675920822052208
41761,2022-10-20 02:31:16,289.58,77.15,1438.7315144879733,1.3671490656576972
41762,2022-10-20 02:31:17,289.58,77.15,1438.7315144879733,1.3671490656576972
41763,2022-10-20 02:31:18,289.58,77.175,1439.1977269035558,1.3675920822052208
41764,2022-10-20 02:31:19,289.58,77.175,1439.1977269035558,1.3675920822052208
41765,2022-10-20 02:31:20,289.58,77.175,1439.1977269035558,1.3675920822052208
41766,2022-10-20 02:31:21,289.58,77.175,1439.1977269035558,1.3675920822052208
41767,2022-10-20 02:31:22,289.58,77.175,1439.1977269035558,1.3675920822052208
41768,2022-10-20 02:31:23,289.58,77.2,1439.6639393191385,1.3680350987527445
41769,2022-10-20 02:31:24,289.58,77.2,1439.6639393191385,1.3680350987527445
41770,2022-10-20 02:31:25,289.58,77.2,1439.6639393191385,1.3680350987527445
41771,2022-10-20 02:31:26,289.58,77.175,1439.1977269035558,1.3675920822052208
41772,2022-10-20 02:31:27,289.58,77.175,1439.1977269035558,1.3675920822052208
41773,2022-10-20 02:31:28,289.58,77.175,1439.1977269035558,1.3675920822052208
41774,2022-10-20 02:31:29,289.58,77.15,1438.7315144879733,1.3671490656576972
41775,2022-10-20 02:31:30,289.58,77.15,1438.7315144879733,1.3671490656576972
41776,2022-10-20 02:31:31,289.58,77.15,1438.7315144879733,1.3671490656576972
41777,2022-10-20 02:31:32,289.58,77.175,1439.1977269035558,1.3675920822052208
41778,2022-10-20 02:31:33,289.58,77.175,1439.1977269035558,1.3675920822052208
41779,2022-10-20 02:31:34,289.58,77.175,1439.1977269035558,1.3675920822052208
41780,2022-10-20 02:31:35,289.58,77.175,1439.1977269035558,1.3675920822052208
41781,2022-10-20 02:31:36,289.58,77.2,1439.6639393191385,1.3680350987527445
41782,2022-10-20 02:31:37,289.58,77.2,1439.6639393191385,1.3680350987527445
41783,2022-10-20 02:31:38,289.58,77.2,1439.6639393191385,1.3680350987527445
41784,2022-10-20 02:31:39,289.58,77.2,1439.6639393191385,1.3680350987527445
41785,2022-10-20 02:31:40,289.58,77.22500000000001,1440.1301517347213,1.368478115300268
41786,2022-10-20 02:31:41,289.58,77.22500000000001,1440.1301517347213,1.368478115300268
41787,2022-10-20 02:31:42,289.58,77.22500000000001,1440.1301517347213,1.368478115300268
41788,2022-10-20 02:31:43,289.58,77.22500000000001,1440.1301517347213,1.368478115300268
41789,2022-10-20 02:31:44,289.58,77.22500000000001,1440.1301517347213,1.368478115300268
41790,2022-10-20 02:31:45,289.58,77.22500000000001,1440.1301517347213,1.368478115300268
41791,2022-10-20 02:31:46,289.58,77.2,1439.6639393191385,1.3680350987527445
41792,2022-10-20 02:31:47,289.58,77.2,1439.6639393191385,1.3680350987527445
41793,2022-10-20 02:31:48,289.58,77.25,1440.5963641503035,1.3689211318477912
41794,2022-10-20 02:31:49,289.58,77.25,1440.5963641503035,1.3689211318477912
41795,2022-10-20 02:31:50,289.58,77.25,1440.5963641503035,1.3689211318477912
41796,2022-10-20 02:31:51,289.58,77.25,1440.5963641503035,1.3689211318477912
41797,2022-10-20 02:31:52,289.58,77.25,1440.5963641503035,1.3689211318477912
41798,2022-10-20 02:31:53,289.58,77.25,1440.5963641503035,1.3689211318477912
41799,2022-10-20 02:31:54,289.58,77.25,1440.5963641503035,1.3689211318477912
41800,2022-10-20 02:31:55,289.58,77.25,1440.5963641503035,1.3689211318477912
41801,2022-10-20 02:31:56,289.525,77.25,1435.5577324551414,1.36413319153727
41802,2022-10-20 02:31:57,289.525,77.25,1435.5577324551414,1.36413319153727
41803,2022-10-20 02:31:58,289.525,77.25,1435.5577324551414,1.36413319153727
41804,2022-10-20 02:31:59,289.525,77.25,1435.5577324551414,1.36413319153727
41805,2022-10-20 02:32:00,289.58,77.25,1440.5963641503035,1.3689211318477912
41806,2022-10-20 02:32:01,289.58,77.25,1440.5963641503035,1.3689211318477912
41807,2022-10-20 02:32:02,289.58,77.275,1441.0625765658865,1.3693641483953154
41808,2022-10-20 02:32:03,289.58,77.275,1441.0625765658865,1.3693641483953154
41809,2022-10-20 02:32:04,289.58,77.25,1440.5963641503035,1.3689211318477912
41810,2022-10-20 02:32:05,289.58,77.25,1440.5963641503035,1.3689211318477912
41811,2022-10-20 02:32:06,289.58,77.275,1441.0625765658865,1.3693641483953154
41812,2022-10-20 02:32:07,289.58,77.275,1441.0625765658865,1.3693641483953154
41813,2022-10-20 02:32:08,289.58,77.3,1441.528788981469,1.3698071649428387
41814,2022-10-20 02:32:09,289.525,77.275,1436.0223142455802,1.364574658589548
41815,2022-10-20 02:32:10,289.58,77.325,1441.9950013970515,1.370250181490362
41816,2022-10-20 02:32:11,289.58,77.325,1441.9950013970515,1.370250181490362
41817,2022-10-20 02:32:12,289.58,77.325,1441.9950013970515,1.370250181490362
41818,2022-10-20 02:32:13,289.58,77.325,1441.9950013970515,1.370250181490362
41819,2022-10-20 02:32:14,289.58,77.325,1441.9950013970515,1.370250181490362
41820,2022-10-20 02:32:15,289.58,77.35000000000001,1442.4612138126342,1.3706931980378858
41821,2022-10-20 02:32:16,289.58,77.325,1441.9950013970515,1.370250181490362
41822,2022-10-20 02:32:17,289.58,77.325,1441.9950013970515,1.370250181490362
41823,2022-10-20 02:32:18,289.58,77.375,1442.927426228217,1.3711362145854096
41824,2022-10-20 02:32:19,289.58,77.375,1442.927426228217,1.3711362145854096
41825,2022-10-20 02:32:20,289.58,77.4,1443.3936386437995,1.3715792311329327
41826,2022-10-20 02:32:21,289.58,77.4,1443.3936386437995,1.3715792311329327
41827,2022-10-20 02:32:22,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41828,2022-10-20 02:32:23,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41829,2022-10-20 02:32:24,289.58,77.375,1442.927426228217,1.3711362145854096
41830,2022-10-20 02:32:25,289.58,77.375,1442.927426228217,1.3711362145854096
41831,2022-10-20 02:32:26,289.58,77.375,1442.927426228217,1.3711362145854096
41832,2022-10-20 02:32:27,289.58,77.375,1442.927426228217,1.3711362145854096
41833,2022-10-20 02:32:28,289.58,77.35000000000001,1442.4612138126342,1.3706931980378858
41834,2022-10-20 02:32:29,289.58,77.35000000000001,1442.4612138126342,1.3706931980378858
41835,2022-10-20 02:32:30,289.58,77.375,1442.927426228217,1.3711362145854096
41836,2022-10-20 02:32:31,289.58,77.375,1442.927426228217,1.3711362145854096
41837,2022-10-20 02:32:32,289.525,77.4,1438.3452231977728,1.366781993850935
41838,2022-10-20 02:32:33,289.58,77.4,1443.3936386437995,1.3715792311329327
41839,2022-10-20 02:32:34,289.58,77.4,1443.3936386437995,1.3715792311329327
41840,2022-10-20 02:32:35,289.58,77.4,1443.3936386437995,1.3715792311329327
41841,2022-10-20 02:32:36,289.58,77.4,1443.3936386437995,1.3715792311329327
41842,2022-10-20 02:32:37,289.58,77.4,1443.3936386437995,1.3715792311329327
41843,2022-10-20 02:32:38,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41844,2022-10-20 02:32:39,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41845,2022-10-20 02:32:40,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41846,2022-10-20 02:32:41,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41847,2022-10-20 02:32:42,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41848,2022-10-20 02:32:43,289.58,77.42500000000001,1443.8598510593822,1.3720222476804564
41849,2022-10-20 02:32:44,289.58,77.45,1444.3260634749647,1.37246526422798
41850,2022-10-20 02:32:45,289.58,77.45,1444.3260634749647,1.37246526422798
41851,2022-10-20 02:32:46,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269
41852,2022-10-20 02:32:47,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269
41853,2022-10-20 02:32:48,289.58,77.525,1445.7247007217127,1.3737943138705508
41854,2022-10-20 02:32:49,289.58,77.525,1445.7247007217127,1.3737943138705508
41855,2022-10-20 02:32:50,289.58,77.525,1445.7247007217127,1.3737943138705508
41856,2022-10-20 02:32:51,289.58,77.525,1445.7247007217127,1.3737943138705508
41857,2022-10-20 02:32:52,289.58,77.525,1445.7247007217127,1.3737943138705508
41858,2022-10-20 02:32:53,289.58,77.525,1445.7247007217127,1.3737943138705508
41859,2022-10-20 02:32:54,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269
41860,2022-10-20 02:32:55,289.58,77.49999999999999,1445.2584883061297,1.3733512973230269
41861,2022-10-20 02:32:56,289.58,77.525,1445.7247007217127,1.3737943138705508
41862,2022-10-20 02:32:57,289.58,77.525,1445.7247007217127,1.3737943138705508
41863,2022-10-20 02:32:58,289.58,77.525,1445.7247007217127,1.3737943138705508
41864,2022-10-20 02:32:59,289.58,77.525,1445.7247007217127,1.3737943138705508
41865,2022-10-20 02:33:00,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41866,2022-10-20 02:33:01,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975
41867,2022-10-20 02:33:02,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41868,2022-10-20 02:33:03,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41869,2022-10-20 02:33:04,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41870,2022-10-20 02:33:05,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41871,2022-10-20 02:33:06,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41872,2022-10-20 02:33:07,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41873,2022-10-20 02:33:08,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41874,2022-10-20 02:33:09,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41875,2022-10-20 02:33:10,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975
41876,2022-10-20 02:33:11,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975
41877,2022-10-20 02:33:12,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41878,2022-10-20 02:33:13,289.58,77.55000000000001,1446.1909131372954,1.3742373304180744
41879,2022-10-20 02:33:14,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975
41880,2022-10-20 02:33:15,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975
41881,2022-10-20 02:33:16,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975
41882,2022-10-20 02:33:17,289.58,77.57499999999999,1446.6571255528777,1.3746803469655975
41883,2022-10-20 02:33:18,289.58,77.60000000000001,1447.1233379684606,1.3751233635131215
41884,2022-10-20 02:33:19,289.58,77.60000000000001,1447.1233379684606,1.3751233635131215
41885,2022-10-20 02:33:20,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41886,2022-10-20 02:33:21,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41887,2022-10-20 02:33:22,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41888,2022-10-20 02:33:23,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41889,2022-10-20 02:33:24,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41890,2022-10-20 02:33:25,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41891,2022-10-20 02:33:26,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41892,2022-10-20 02:33:27,289.58,77.62500000000001,1447.5895503840432,1.375566380060645
41893,2022-10-20 02:33:28,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683
41894,2022-10-20 02:33:29,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683
41895,2022-10-20 02:33:30,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683
41896,2022-10-20 02:33:31,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683
41897,2022-10-20 02:33:32,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41898,2022-10-20 02:33:33,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41899,2022-10-20 02:33:34,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41900,2022-10-20 02:33:35,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41901,2022-10-20 02:33:36,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41902,2022-10-20 02:33:37,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41903,2022-10-20 02:33:38,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923
41904,2022-10-20 02:33:39,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923
41905,2022-10-20 02:33:40,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683
41906,2022-10-20 02:33:41,289.58,77.64999999999999,1448.0557627996257,1.3760093966081683
41907,2022-10-20 02:33:42,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923
41908,2022-10-20 02:33:43,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923
41909,2022-10-20 02:33:44,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923
41910,2022-10-20 02:33:45,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41911,2022-10-20 02:33:46,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41912,2022-10-20 02:33:47,289.58,77.67500000000001,1448.5219752152086,1.3764524131556923
41913,2022-10-20 02:33:48,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41914,2022-10-20 02:33:49,289.58,77.69999999999999,1448.9881876307907,1.3768954297032152
41915,2022-10-20 02:33:50,289.58,77.725,1449.4544000463736,1.377338446250739
41916,2022-10-20 02:33:51,289.58,77.725,1449.4544000463736,1.377338446250739
41917,2022-10-20 02:33:52,289.525,77.75000000000001,1444.849368263913,1.3729625325828192
41918,2022-10-20 02:33:53,289.525,77.75000000000001,1444.849368263913,1.3729625325828192
41919,2022-10-20 02:33:54,289.525,77.75000000000001,1444.849368263913,1.3729625325828192
41920,2022-10-20 02:33:55,289.525,77.75000000000001,1444.849368263913,1.3729625325828192
41921,2022-10-20 02:33:56,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962
41922,2022-10-20 02:33:57,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962
41923,2022-10-20 02:33:58,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962
41924,2022-10-20 02:33:59,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962
41925,2022-10-20 02:34:00,289.525,77.77499999999999,1445.3139500543512,1.3734039996350962
41926,2022-10-20 02:34:01,289.525,77.75000000000001,1444.849368263913,1.3729625325828192
41927,2022-10-20 02:34:02,289.525,77.75000000000001,1444.849368263913,1.3729625325828192
41928,2022-10-20 02:34:03,289.525,77.75000000000001,1444.849368263913,1.3729625325828192
41929,2022-10-20 02:34:04,289.525,77.8,1445.7785318447898,1.3738454666873738
41930,2022-10-20 02:34:05,289.525,77.8,1445.7785318447898,1.3738454666873738
41931,2022-10-20 02:34:06,289.525,77.8,1445.7785318447898,1.3738454666873738
41932,2022-10-20 02:34:07,289.525,77.8,1445.7785318447898,1.3738454666873738
41933,2022-10-20 02:34:08,289.525,77.8,1445.7785318447898,1.3738454666873738
41934,2022-10-20 02:34:09,289.525,77.8,1445.7785318447898,1.3738454666873738
41935,2022-10-20 02:34:10,289.525,77.82500000000002,1446.2431136352286,1.3742869337396515
41936,2022-10-20 02:34:11,289.525,77.82500000000002,1446.2431136352286,1.3742869337396515
41937,2022-10-20 02:34:12,289.525,77.85,1446.7076954256668,1.3747284007919285
41938,2022-10-20 02:34:13,289.525,77.85,1446.7076954256668,1.3747284007919285
41939,2022-10-20 02:34:14,289.525,77.85,1446.7076954256668,1.3747284007919285
41940,2022-10-20 02:34:15,289.525,77.85,1446.7076954256668,1.3747284007919285
41941,2022-10-20 02:34:16,289.525,77.85,1446.7076954256668,1.3747284007919285
41942,2022-10-20 02:34:17,289.525,77.85,1446.7076954256668,1.3747284007919285
41943,2022-10-20 02:34:18,289.58,77.85,1451.7854621242866,1.379553528988357
41944,2022-10-20 02:34:19,289.58,77.85,1451.7854621242866,1.379553528988357
41945,2022-10-20 02:34:20,289.58,77.875,1452.2516745398693,1.3799965455358807
41946,2022-10-20 02:34:21,289.58,77.875,1452.2516745398693,1.3799965455358807
41947,2022-10-20 02:34:22,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41948,2022-10-20 02:34:23,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41949,2022-10-20 02:34:24,289.58,77.925,1453.1840993710346,1.3808825786309276
41950,2022-10-20 02:34:25,289.58,77.925,1453.1840993710346,1.3808825786309276
41951,2022-10-20 02:34:26,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41952,2022-10-20 02:34:27,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41953,2022-10-20 02:34:28,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41954,2022-10-20 02:34:29,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41955,2022-10-20 02:34:30,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41956,2022-10-20 02:34:31,289.58,77.89999999999999,1452.7178869554518,1.3804395620834038
41957,2022-10-20 02:34:32,289.58,77.95,1453.6503117866173,1.3813255951784513
41958,2022-10-20 02:34:33,289.58,77.925,1453.1840993710346,1.3808825786309276
41959,2022-10-20 02:34:34,289.58,77.925,1453.1840993710346,1.3808825786309276
41960,2022-10-20 02:34:35,289.58,77.925,1453.1840993710346,1.3808825786309276
41961,2022-10-20 02:34:36,289.58,77.925,1453.1840993710346,1.3808825786309276
41962,2022-10-20 02:34:37,289.58,77.925,1453.1840993710346,1.3808825786309276
41963,2022-10-20 02:34:38,289.58,77.95,1453.6503117866173,1.3813255951784513
41964,2022-10-20 02:34:39,289.58,77.95,1453.6503117866173,1.3813255951784513
41965,2022-10-20 02:34:40,289.58,78.0,1454.5827366177825,1.3822116282734984
41966,2022-10-20 02:34:41,289.525,78.0,1449.4951861682982,1.3773772031055933
41967,2022-10-20 02:34:42,289.525,78.025,1449.9597679587368,1.3778186701578707
41968,2022-10-20 02:34:43,289.525,78.025,1449.9597679587368,1.3778186701578707
41969,2022-10-20 02:34:44,289.525,78.0,1449.4951861682982,1.3773772031055933
41970,2022-10-20 02:34:45,289.525,78.0,1449.4951861682982,1.3773772031055933
41971,2022-10-20 02:34:46,289.525,78.0,1449.4951861682982,1.3773772031055933
41972,2022-10-20 02:34:47,289.525,78.0,1449.4951861682982,1.3773772031055933
41973,2022-10-20 02:34:48,289.525,78.025,1449.9597679587368,1.3778186701578707
41974,2022-10-20 02:34:49,289.525,78.025,1449.9597679587368,1.3778186701578707
41975,2022-10-20 02:34:50,289.525,78.025,1449.9597679587368,1.3778186701578707
41976,2022-10-20 02:34:51,289.525,78.025,1449.9597679587368,1.3778186701578707
41977,2022-10-20 02:34:52,289.58,78.05,1455.5151614489475,1.3830976613685453
41978,2022-10-20 02:34:53,289.58,78.05,1455.5151614489475,1.3830976613685453
41979,2022-10-20 02:34:54,289.58,78.05,1455.5151614489475,1.3830976613685453
41980,2022-10-20 02:34:55,289.58,78.05,1455.5151614489475,1.3830976613685453
41981,2022-10-20 02:34:56,289.58,78.1,1456.4475862801128,1.3839836944635924
41982,2022-10-20 02:34:57,289.525,78.075,1450.8889315396138,1.3787016042624256
41983,2022-10-20 02:34:58,289.525,78.075,1450.8889315396138,1.3787016042624256
41984,2022-10-20 02:34:59,289.525,78.075,1450.8889315396138,1.3787016042624256
41985,2022-10-20 02:35:00,289.525,78.125,1451.8180951204909,1.3795845383669803
41986,2022-10-20 02:35:01,289.525,78.1,1451.3535133300522,1.379143071314703
41987,2022-10-20 02:35:02,289.525,78.125,1451.8180951204909,1.3795845383669803
41988,2022-10-20 02:35:03,289.525,78.125,1451.8180951204909,1.3795845383669803
41989,2022-10-20 02:35:04,289.525,78.15,1452.2826769109297,1.3800260054192581
41990,2022-10-20 02:35:05,289.525,78.15,1452.2826769109297,1.3800260054192581
41991,2022-10-20 02:35:06,289.525,78.15,1452.2826769109297,1.3800260054192581
41992,2022-10-20 02:35:07,289.525,78.15,1452.2826769109297,1.3800260054192581
41993,2022-10-20 02:35:08,289.525,78.15,1452.2826769109297,1.3800260054192581
41994,2022-10-20 02:35:09,289.525,78.15,1452.2826769109297,1.3800260054192581
41995,2022-10-20 02:35:10,289.525,78.15,1452.2826769109297,1.3800260054192581
41996,2022-10-20 02:35:11,289.525,78.15,1452.2826769109297,1.3800260054192581
41997,2022-10-20 02:35:12,289.525,78.175,1452.747258701368,1.3804674724715353
41998,2022-10-20 02:35:13,289.525,78.175,1452.747258701368,1.3804674724715353
41999,2022-10-20 02:35:14,289.525,78.2,1453.2118404918067,1.3809089395238128
42000,2022-10-20 02:35:15,289.525,78.2,1453.2118404918067,1.3809089395238128
42001,2022-10-20 02:35:16,289.525,78.2,1453.2118404918067,1.3809089395238128
42002,2022-10-20 02:35:17,289.525,78.2,1453.2118404918067,1.3809089395238128
42003,2022-10-20 02:35:18,289.525,78.2,1453.2118404918067,1.3809089395238128
42004,2022-10-20 02:35:19,289.525,78.2,1453.2118404918067,1.3809089395238128
42005,2022-10-20 02:35:20,289.525,78.225,1453.676422282245,1.3813504065760902
42006,2022-10-20 02:35:21,289.525,78.225,1453.676422282245,1.3813504065760902
42007,2022-10-20 02:35:22,289.525,78.25,1454.1410040726837,1.3817918736283674
42008,2022-10-20 02:35:23,289.525,78.25,1454.1410040726837,1.3817918736283674
42009,2022-10-20 02:35:24,289.525,78.275,1454.6055858631223,1.3822333406806449
42010,2022-10-20 02:35:25,289.525,78.275,1454.6055858631223,1.3822333406806449
42011,2022-10-20 02:35:26,289.525,78.25,1454.1410040726837,1.3817918736283674
42012,2022-10-20 02:35:27,289.525,78.25,1454.1410040726837,1.3817918736283674
42013,2022-10-20 02:35:28,289.525,78.225,1453.676422282245,1.3813504065760902
42014,2022-10-20 02:35:29,289.525,78.225,1453.676422282245,1.3813504065760902
42015,2022-10-20 02:35:30,289.525,78.25,1454.1410040726837,1.3817918736283674
42016,2022-10-20 02:35:31,289.525,78.25,1454.1410040726837,1.3817918736283674
42017,2022-10-20 02:35:32,289.525,78.25,1454.1410040726837,1.3817918736283674
42018,2022-10-20 02:35:33,289.525,78.25,1454.1410040726837,1.3817918736283674
42019,2022-10-20 02:35:34,289.525,78.275,1454.6055858631223,1.3822333406806449
42020,2022-10-20 02:35:35,289.525,78.275,1454.6055858631223,1.3822333406806449
42021,2022-10-20 02:35:36,289.525,78.3,1455.0701676535607,1.3826748077329223
42022,2022-10-20 02:35:37,289.525,78.3,1455.0701676535607,1.3826748077329223
42023,2022-10-20 02:35:38,289.525,78.325,1455.5347494439993,1.3831162747851997
42024,2022-10-20 02:35:39,289.525,78.325,1455.5347494439993,1.3831162747851997
42025,2022-10-20 02:35:40,289.525,78.3,1455.0701676535607,1.3826748077329223
42026,2022-10-20 02:35:41,289.525,78.3,1455.0701676535607,1.3826748077329223
42027,2022-10-20 02:35:42,289.525,78.275,1454.6055858631223,1.3822333406806449
42028,2022-10-20 02:35:43,289.525,78.275,1454.6055858631223,1.3822333406806449
42029,2022-10-20 02:35:44,289.525,78.275,1454.6055858631223,1.3822333406806449
42030,2022-10-20 02:35:45,289.525,78.25,1454.1410040726837,1.3817918736283674
42031,2022-10-20 02:35:46,289.525,78.275,1454.6055858631223,1.3822333406806449
42032,2022-10-20 02:35:47,289.525,78.275,1454.6055858631223,1.3822333406806449
42033,2022-10-20 02:35:48,289.525,78.3,1455.0701676535607,1.3826748077329223
42034,2022-10-20 02:35:49,289.525,78.3,1455.0701676535607,1.3826748077329223
42035,2022-10-20 02:35:50,289.525,78.325,1455.5347494439993,1.3831162747851997
42036,2022-10-20 02:35:51,289.525,78.325,1455.5347494439993,1.3831162747851997
42037,2022-10-20 02:35:52,289.525,78.325,1455.5347494439993,1.3831162747851997
42038,2022-10-20 02:35:53,289.525,78.325,1455.5347494439993,1.3831162747851997
42039,2022-10-20 02:35:54,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776
42040,2022-10-20 02:35:55,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776
42041,2022-10-20 02:35:56,289.525,78.325,1455.5347494439993,1.3831162747851997
42042,2022-10-20 02:35:57,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776
42043,2022-10-20 02:35:58,289.525,78.325,1455.5347494439993,1.3831162747851997
42044,2022-10-20 02:35:59,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776
42045,2022-10-20 02:36:00,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776
42046,2022-10-20 02:36:01,289.525,78.325,1455.5347494439993,1.3831162747851997
42047,2022-10-20 02:36:02,289.525,78.325,1455.5347494439993,1.3831162747851997
42048,2022-10-20 02:36:03,289.525,78.325,1455.5347494439993,1.3831162747851997
42049,2022-10-20 02:36:04,289.525,78.325,1455.5347494439993,1.3831162747851997
42050,2022-10-20 02:36:05,289.525,78.325,1455.5347494439993,1.3831162747851997
42051,2022-10-20 02:36:06,289.525,78.325,1455.5347494439993,1.3831162747851997
42052,2022-10-20 02:36:07,289.525,78.325,1455.5347494439993,1.3831162747851997
42053,2022-10-20 02:36:08,289.525,78.35000000000001,1455.9993312344382,1.3835577418374776
42054,2022-10-20 02:36:09,289.525,78.375,1456.4639130248763,1.3839992088897546
42055,2022-10-20 02:36:10,289.525,78.375,1456.4639130248763,1.3839992088897546
42056,2022-10-20 02:36:11,289.525,78.375,1456.4639130248763,1.3839992088897546
42057,2022-10-20 02:36:12,289.525,78.4,1456.9284948153152,1.3844406759420322
42058,2022-10-20 02:36:13,289.525,78.4,1456.9284948153152,1.3844406759420322
42059,2022-10-20 02:36:14,289.525,78.4,1456.9284948153152,1.3844406759420322
42060,2022-10-20 02:36:15,289.525,78.4,1456.9284948153152,1.3844406759420322
42061,2022-10-20 02:36:16,289.525,78.4,1456.9284948153152,1.3844406759420322
42062,2022-10-20 02:36:17,289.525,78.4,1456.9284948153152,1.3844406759420322
42063,2022-10-20 02:36:18,289.525,78.4,1456.9284948153152,1.3844406759420322
42064,2022-10-20 02:36:19,289.525,78.4,1456.9284948153152,1.3844406759420322
42065,2022-10-20 02:36:20,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095
42066,2022-10-20 02:36:21,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095
42067,2022-10-20 02:36:22,289.525,78.4,1456.9284948153152,1.3844406759420322
42068,2022-10-20 02:36:23,289.525,78.4,1456.9284948153152,1.3844406759420322
42069,2022-10-20 02:36:24,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095
42070,2022-10-20 02:36:25,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095
42071,2022-10-20 02:36:26,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095
42072,2022-10-20 02:36:27,289.525,78.42499999999998,1457.3930766057533,1.3848821429943095
42073,2022-10-20 02:36:28,289.525,78.45,1457.8576583961922,1.3853236100465869
42074,2022-10-20 02:36:29,289.525,78.45,1457.8576583961922,1.3853236100465869
42075,2022-10-20 02:36:30,289.525,78.45,1457.8576583961922,1.3853236100465869
42076,2022-10-20 02:36:31,289.525,78.45,1457.8576583961922,1.3853236100465869
42077,2022-10-20 02:36:32,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645
42078,2022-10-20 02:36:33,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645
42079,2022-10-20 02:36:34,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645
42080,2022-10-20 02:36:35,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645
42081,2022-10-20 02:36:36,289.525,78.49999999999999,1458.786821977069,1.3862065441511415
42082,2022-10-20 02:36:37,289.525,78.49999999999999,1458.786821977069,1.3862065441511415
42083,2022-10-20 02:36:38,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645
42084,2022-10-20 02:36:39,289.525,78.47500000000001,1458.3222401866308,1.3857650770988645
42085,2022-10-20 02:36:40,289.525,78.49999999999999,1458.786821977069,1.3862065441511415
42086,2022-10-20 02:36:41,289.525,78.49999999999999,1458.786821977069,1.3862065441511415
42087,2022-10-20 02:36:42,289.525,78.49999999999999,1458.786821977069,1.3862065441511415
42088,2022-10-20 02:36:43,289.525,78.49999999999999,1458.786821977069,1.3862065441511415
42089,2022-10-20 02:36:44,289.525,78.525,1459.2514037675078,1.3866480112034194
42090,2022-10-20 02:36:45,289.525,78.525,1459.2514037675078,1.3866480112034194
42091,2022-10-20 02:36:46,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968
42092,2022-10-20 02:36:47,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968
42093,2022-10-20 02:36:48,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968
42094,2022-10-20 02:36:49,289.525,78.55000000000001,1459.7159855579466,1.3870894782556968
42095,2022-10-20 02:36:50,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517
42096,2022-10-20 02:36:51,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517
42097,2022-10-20 02:36:52,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517
42098,2022-10-20 02:36:53,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517
42099,2022-10-20 02:36:54,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517
42100,2022-10-20 02:36:55,289.525,78.57499999999999,1460.1805673483848,1.3875309453079738
42101,2022-10-20 02:36:56,289.525,78.57499999999999,1460.1805673483848,1.3875309453079738
42102,2022-10-20 02:36:57,289.525,78.57499999999999,1460.1805673483848,1.3875309453079738
42103,2022-10-20 02:36:58,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517
42104,2022-10-20 02:36:59,289.525,78.60000000000001,1460.6451491388236,1.3879724123602517
42105,2022-10-20 02:37:00,289.525,78.62499999999999,1461.109730929262,1.388413879412529
42106,2022-10-20 02:37:01,289.525,78.62499999999999,1461.109730929262,1.388413879412529
42107,2022-10-20 02:37:02,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42108,2022-10-20 02:37:03,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42109,2022-10-20 02:37:04,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42110,2022-10-20 02:37:05,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42111,2022-10-20 02:37:06,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42112,2022-10-20 02:37:07,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42113,2022-10-20 02:37:08,289.525,78.67500000000001,1462.0388945101392,1.389296813517084
42114,2022-10-20 02:37:09,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42115,2022-10-20 02:37:10,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42116,2022-10-20 02:37:11,289.525,78.64999999999999,1461.5743127197004,1.3888553464648064
42117,2022-10-20 02:37:12,289.525,78.67500000000001,1462.0388945101392,1.389296813517084
42118,2022-10-20 02:37:13,289.525,78.67500000000001,1462.0388945101392,1.389296813517084
42119,2022-10-20 02:37:14,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42120,2022-10-20 02:37:15,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42121,2022-10-20 02:37:16,289.525,78.725,1462.9680580910162,1.3901797476216387
42122,2022-10-20 02:37:17,289.525,78.725,1462.9680580910162,1.3901797476216387
42123,2022-10-20 02:37:18,289.525,78.725,1462.9680580910162,1.3901797476216387
42124,2022-10-20 02:37:19,289.525,78.725,1462.9680580910162,1.3901797476216387
42125,2022-10-20 02:37:20,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42126,2022-10-20 02:37:21,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42127,2022-10-20 02:37:22,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42128,2022-10-20 02:37:23,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42129,2022-10-20 02:37:24,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42130,2022-10-20 02:37:25,289.525,78.69999999999999,1462.5034763005776,1.3897382805693614
42131,2022-10-20 02:37:26,289.525,78.725,1462.9680580910162,1.3901797476216387
42132,2022-10-20 02:37:27,289.525,78.725,1462.9680580910162,1.3901797476216387
42133,2022-10-20 02:37:28,289.525,78.725,1462.9680580910162,1.3901797476216387
42134,2022-10-20 02:37:29,289.525,78.75000000000001,1463.432639881455,1.3906212146739165
42135,2022-10-20 02:37:30,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42136,2022-10-20 02:37:31,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42137,2022-10-20 02:37:32,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42138,2022-10-20 02:37:33,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42139,2022-10-20 02:37:34,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42140,2022-10-20 02:37:35,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42141,2022-10-20 02:37:36,289.525,78.8,1464.3618034623319,1.391504148778471
42142,2022-10-20 02:37:37,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42143,2022-10-20 02:37:38,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42144,2022-10-20 02:37:39,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42145,2022-10-20 02:37:40,289.525,78.8,1464.3618034623319,1.391504148778471
42146,2022-10-20 02:37:41,289.525,78.8,1464.3618034623319,1.391504148778471
42147,2022-10-20 02:37:42,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42148,2022-10-20 02:37:43,289.525,78.77499999999999,1463.8972216718932,1.3910626817261935
42149,2022-10-20 02:37:44,289.525,78.8,1464.3618034623319,1.391504148778471
42150,2022-10-20 02:37:45,289.525,78.8,1464.3618034623319,1.391504148778471
42151,2022-10-20 02:37:46,289.525,78.8,1464.3618034623319,1.391504148778471
42152,2022-10-20 02:37:47,289.525,78.8,1464.3618034623319,1.391504148778471
42153,2022-10-20 02:37:48,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42154,2022-10-20 02:37:49,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42155,2022-10-20 02:37:50,289.525,78.8,1464.3618034623319,1.391504148778471
42156,2022-10-20 02:37:51,289.525,78.8,1464.3618034623319,1.391504148778471
42157,2022-10-20 02:37:52,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42158,2022-10-20 02:37:53,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42159,2022-10-20 02:37:54,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42160,2022-10-20 02:37:55,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42161,2022-10-20 02:37:56,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42162,2022-10-20 02:37:57,289.525,78.85,1465.290967043209,1.392387082883026
42163,2022-10-20 02:37:58,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42164,2022-10-20 02:37:59,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42165,2022-10-20 02:38:00,289.525,78.8,1464.3618034623319,1.391504148778471
42166,2022-10-20 02:38:01,289.525,78.8,1464.3618034623319,1.391504148778471
42167,2022-10-20 02:38:02,289.525,78.8,1464.3618034623319,1.391504148778471
42168,2022-10-20 02:38:03,289.525,78.8,1464.3618034623319,1.391504148778471
42169,2022-10-20 02:38:04,289.525,78.8,1464.3618034623319,1.391504148778471
42170,2022-10-20 02:38:05,289.525,78.8,1464.3618034623319,1.391504148778471
42171,2022-10-20 02:38:06,289.525,78.85,1465.290967043209,1.392387082883026
42172,2022-10-20 02:38:07,289.525,78.85,1465.290967043209,1.392387082883026
42173,2022-10-20 02:38:08,289.525,78.85,1465.290967043209,1.392387082883026
42174,2022-10-20 02:38:09,289.525,78.85,1465.290967043209,1.392387082883026
42175,2022-10-20 02:38:10,289.525,78.875,1465.7555488336475,1.3928285499353035
42176,2022-10-20 02:38:11,289.525,78.875,1465.7555488336475,1.3928285499353035
42177,2022-10-20 02:38:12,289.525,78.875,1465.7555488336475,1.3928285499353035
42178,2022-10-20 02:38:13,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42179,2022-10-20 02:38:14,289.525,78.925,1466.6847124145247,1.3937114840398581
42180,2022-10-20 02:38:15,289.525,78.925,1466.6847124145247,1.3937114840398581
42181,2022-10-20 02:38:16,289.525,78.925,1466.6847124145247,1.3937114840398581
42182,2022-10-20 02:38:17,289.525,78.925,1466.6847124145247,1.3937114840398581
42183,2022-10-20 02:38:18,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42184,2022-10-20 02:38:19,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42185,2022-10-20 02:38:20,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42186,2022-10-20 02:38:21,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42187,2022-10-20 02:38:22,289.525,78.85,1465.290967043209,1.392387082883026
42188,2022-10-20 02:38:23,289.525,78.85,1465.290967043209,1.392387082883026
42189,2022-10-20 02:38:24,289.525,78.875,1465.7555488336475,1.3928285499353035
42190,2022-10-20 02:38:25,289.525,78.875,1465.7555488336475,1.3928285499353035
42191,2022-10-20 02:38:26,289.525,78.875,1465.7555488336475,1.3928285499353035
42192,2022-10-20 02:38:27,289.525,78.875,1465.7555488336475,1.3928285499353035
42193,2022-10-20 02:38:28,289.525,78.875,1465.7555488336475,1.3928285499353035
42194,2022-10-20 02:38:29,289.525,78.875,1465.7555488336475,1.3928285499353035
42195,2022-10-20 02:38:30,289.525,78.85,1465.290967043209,1.392387082883026
42196,2022-10-20 02:38:31,289.525,78.85,1465.290967043209,1.392387082883026
42197,2022-10-20 02:38:32,289.525,78.85,1465.290967043209,1.392387082883026
42198,2022-10-20 02:38:33,289.525,78.85,1465.290967043209,1.392387082883026
42199,2022-10-20 02:38:34,289.525,78.85,1465.290967043209,1.392387082883026
42200,2022-10-20 02:38:35,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42201,2022-10-20 02:38:36,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42202,2022-10-20 02:38:37,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42203,2022-10-20 02:38:38,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42204,2022-10-20 02:38:39,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42205,2022-10-20 02:38:40,289.525,78.8,1464.3618034623319,1.391504148778471
42206,2022-10-20 02:38:41,289.525,78.8,1464.3618034623319,1.391504148778471
42207,2022-10-20 02:38:42,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42208,2022-10-20 02:38:43,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42209,2022-10-20 02:38:44,289.525,78.8,1464.3618034623319,1.391504148778471
42210,2022-10-20 02:38:45,289.525,78.8,1464.3618034623319,1.391504148778471
42211,2022-10-20 02:38:46,289.525,78.8,1464.3618034623319,1.391504148778471
42212,2022-10-20 02:38:47,289.525,78.8,1464.3618034623319,1.391504148778471
42213,2022-10-20 02:38:48,289.525,78.8,1464.3618034623319,1.391504148778471
42214,2022-10-20 02:38:49,289.525,78.8,1464.3618034623319,1.391504148778471
42215,2022-10-20 02:38:50,289.525,78.8,1464.3618034623319,1.391504148778471
42216,2022-10-20 02:38:51,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42217,2022-10-20 02:38:52,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
42218,2022-10-20 02:38:53,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
42219,2022-10-20 02:38:54,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42220,2022-10-20 02:38:55,289.525,78.8,1464.3618034623319,1.391504148778471
42221,2022-10-20 02:38:56,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42222,2022-10-20 02:38:57,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42223,2022-10-20 02:38:58,289.525,78.85,1465.290967043209,1.392387082883026
42224,2022-10-20 02:38:59,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42225,2022-10-20 02:39:00,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42226,2022-10-20 02:39:01,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42227,2022-10-20 02:39:02,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42228,2022-10-20 02:39:03,289.525,78.85,1465.290967043209,1.392387082883026
42229,2022-10-20 02:39:04,289.525,78.85,1465.290967043209,1.392387082883026
42230,2022-10-20 02:39:05,289.525,78.85,1465.290967043209,1.392387082883026
42231,2022-10-20 02:39:06,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42232,2022-10-20 02:39:07,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42233,2022-10-20 02:39:08,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42234,2022-10-20 02:39:09,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42235,2022-10-20 02:39:10,289.525,78.8,1464.3618034623319,1.391504148778471
42236,2022-10-20 02:39:11,289.525,78.8,1464.3618034623319,1.391504148778471
42237,2022-10-20 02:39:12,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42238,2022-10-20 02:39:13,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
42239,2022-10-20 02:39:14,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42240,2022-10-20 02:39:15,289.525,78.82499999999999,1464.8263852527703,1.3919456158307484
42241,2022-10-20 02:39:16,289.525,78.85,1465.290967043209,1.392387082883026
42242,2022-10-20 02:39:17,289.525,78.875,1465.7555488336475,1.3928285499353035
42243,2022-10-20 02:39:18,289.525,78.85,1465.290967043209,1.392387082883026
42244,2022-10-20 02:39:19,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42245,2022-10-20 02:39:20,289.525,78.85,1465.290967043209,1.392387082883026
42246,2022-10-20 02:39:21,289.525,78.85,1465.290967043209,1.392387082883026
42247,2022-10-20 02:39:22,289.525,78.85,1465.290967043209,1.392387082883026
42248,2022-10-20 02:39:23,289.525,78.85,1465.290967043209,1.392387082883026
42249,2022-10-20 02:39:24,289.525,78.875,1465.7555488336475,1.3928285499353035
42250,2022-10-20 02:39:25,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42251,2022-10-20 02:39:26,289.525,78.875,1465.7555488336475,1.3928285499353035
42252,2022-10-20 02:39:27,289.525,78.875,1465.7555488336475,1.3928285499353035
42253,2022-10-20 02:39:28,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42254,2022-10-20 02:39:29,289.525,78.875,1465.7555488336475,1.3928285499353035
42255,2022-10-20 02:39:30,289.525,78.85,1465.290967043209,1.392387082883026
42256,2022-10-20 02:39:31,289.525,78.85,1465.290967043209,1.392387082883026
42257,2022-10-20 02:39:32,289.525,78.85,1465.290967043209,1.392387082883026
42258,2022-10-20 02:39:33,289.525,78.85,1465.290967043209,1.392387082883026
42259,2022-10-20 02:39:34,289.525,78.85,1465.290967043209,1.392387082883026
42260,2022-10-20 02:39:35,289.525,78.85,1465.290967043209,1.392387082883026
42261,2022-10-20 02:39:36,289.525,78.85,1465.290967043209,1.392387082883026
42262,2022-10-20 02:39:37,289.525,78.85,1465.290967043209,1.392387082883026
42263,2022-10-20 02:39:38,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42264,2022-10-20 02:39:39,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42265,2022-10-20 02:39:40,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42266,2022-10-20 02:39:41,289.525,78.875,1465.7555488336475,1.3928285499353035
42267,2022-10-20 02:39:42,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42268,2022-10-20 02:39:43,289.525,78.875,1465.7555488336475,1.3928285499353035
42269,2022-10-20 02:39:44,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42270,2022-10-20 02:39:45,289.525,78.875,1465.7555488336475,1.3928285499353035
42271,2022-10-20 02:39:46,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42272,2022-10-20 02:39:47,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42273,2022-10-20 02:39:48,289.525,78.925,1466.6847124145247,1.3937114840398581
42274,2022-10-20 02:39:49,289.525,78.925,1466.6847124145247,1.3937114840398581
42275,2022-10-20 02:39:50,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42276,2022-10-20 02:39:51,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42277,2022-10-20 02:39:52,289.525,78.925,1466.6847124145247,1.3937114840398581
42278,2022-10-20 02:39:53,289.525,78.925,1466.6847124145247,1.3937114840398581
42279,2022-10-20 02:39:54,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42280,2022-10-20 02:39:55,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42281,2022-10-20 02:39:56,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42282,2022-10-20 02:39:57,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42283,2022-10-20 02:39:58,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42284,2022-10-20 02:39:59,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42285,2022-10-20 02:40:00,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42286,2022-10-20 02:40:01,289.525,78.89999999999999,1466.220130624086,1.3932700169875807
42287,2022-10-20 02:40:02,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42288,2022-10-20 02:40:03,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42289,2022-10-20 02:40:04,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42290,2022-10-20 02:40:05,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42291,2022-10-20 02:40:06,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42292,2022-10-20 02:40:07,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42293,2022-10-20 02:40:08,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42294,2022-10-20 02:40:09,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42295,2022-10-20 02:40:10,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42296,2022-10-20 02:40:11,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42297,2022-10-20 02:40:12,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42298,2022-10-20 02:40:13,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42299,2022-10-20 02:40:14,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42300,2022-10-20 02:40:15,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42301,2022-10-20 02:40:16,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42302,2022-10-20 02:40:17,289.525,78.95,1467.1492942049633,1.3941529510921358
42303,2022-10-20 02:40:18,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42304,2022-10-20 02:40:19,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42305,2022-10-20 02:40:20,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42306,2022-10-20 02:40:21,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42307,2022-10-20 02:40:22,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42308,2022-10-20 02:40:23,289.525,78.975,1467.6138759954017,1.394594418144413
42309,2022-10-20 02:40:24,289.525,78.975,1467.6138759954017,1.394594418144413
42310,2022-10-20 02:40:25,289.525,78.975,1467.6138759954017,1.394594418144413
42311,2022-10-20 02:40:26,289.525,78.975,1467.6138759954017,1.394594418144413
42312,2022-10-20 02:40:27,289.525,78.975,1467.6138759954017,1.394594418144413
42313,2022-10-20 02:40:28,289.525,78.975,1467.6138759954017,1.394594418144413
42314,2022-10-20 02:40:29,289.525,78.975,1467.6138759954017,1.394594418144413
42315,2022-10-20 02:40:30,289.525,78.975,1467.6138759954017,1.394594418144413
42316,2022-10-20 02:40:31,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42317,2022-10-20 02:40:32,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42318,2022-10-20 02:40:33,289.525,78.975,1467.6138759954017,1.394594418144413
42319,2022-10-20 02:40:34,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42320,2022-10-20 02:40:35,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42321,2022-10-20 02:40:36,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42322,2022-10-20 02:40:37,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42323,2022-10-20 02:40:38,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42324,2022-10-20 02:40:39,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42325,2022-10-20 02:40:40,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42326,2022-10-20 02:40:41,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42327,2022-10-20 02:40:42,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42328,2022-10-20 02:40:43,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42329,2022-10-20 02:40:44,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42330,2022-10-20 02:40:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42331,2022-10-20 02:40:46,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42332,2022-10-20 02:40:47,289.525,79.075,1469.4722031571562,1.396360286353523
42333,2022-10-20 02:40:48,289.525,79.1,1469.9367849475946,1.3968017534058002
42334,2022-10-20 02:40:49,289.525,79.1,1469.9367849475946,1.3968017534058002
42335,2022-10-20 02:40:50,289.525,79.1,1469.9367849475946,1.3968017534058002
42336,2022-10-20 02:40:51,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42337,2022-10-20 02:40:52,289.525,79.125,1470.4013667380332,1.3972432204580778
42338,2022-10-20 02:40:53,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42339,2022-10-20 02:40:54,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42340,2022-10-20 02:40:55,289.525,79.1,1469.9367849475946,1.3968017534058002
42341,2022-10-20 02:40:56,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42342,2022-10-20 02:40:57,289.525,79.1,1469.9367849475946,1.3968017534058002
42343,2022-10-20 02:40:58,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42344,2022-10-20 02:40:59,289.525,79.075,1469.4722031571562,1.396360286353523
42345,2022-10-20 02:41:00,289.525,79.075,1469.4722031571562,1.396360286353523
42346,2022-10-20 02:41:01,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42347,2022-10-20 02:41:02,289.525,79.075,1469.4722031571562,1.396360286353523
42348,2022-10-20 02:41:03,289.525,79.1,1469.9367849475946,1.3968017534058002
42349,2022-10-20 02:41:04,289.525,79.1,1469.9367849475946,1.3968017534058002
42350,2022-10-20 02:41:05,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42351,2022-10-20 02:41:06,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42352,2022-10-20 02:41:07,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42353,2022-10-20 02:41:08,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42354,2022-10-20 02:41:09,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42355,2022-10-20 02:41:10,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42356,2022-10-20 02:41:11,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42357,2022-10-20 02:41:12,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42358,2022-10-20 02:41:13,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42359,2022-10-20 02:41:14,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42360,2022-10-20 02:41:15,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42361,2022-10-20 02:41:16,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42362,2022-10-20 02:41:17,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42363,2022-10-20 02:41:18,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42364,2022-10-20 02:41:19,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42365,2022-10-20 02:41:20,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42366,2022-10-20 02:41:21,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42367,2022-10-20 02:41:22,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42368,2022-10-20 02:41:23,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42369,2022-10-20 02:41:24,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42370,2022-10-20 02:41:25,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42371,2022-10-20 02:41:26,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42372,2022-10-20 02:41:27,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42373,2022-10-20 02:41:28,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42374,2022-10-20 02:41:29,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42375,2022-10-20 02:41:30,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42376,2022-10-20 02:41:31,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42377,2022-10-20 02:41:32,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42378,2022-10-20 02:41:33,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42379,2022-10-20 02:41:34,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42380,2022-10-20 02:41:35,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42381,2022-10-20 02:41:36,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42382,2022-10-20 02:41:37,289.525,79.175,1471.3305303189102,1.3981261545626327
42383,2022-10-20 02:41:38,289.525,79.175,1471.3305303189102,1.3981261545626327
42384,2022-10-20 02:41:39,289.525,79.175,1471.3305303189102,1.3981261545626327
42385,2022-10-20 02:41:40,289.525,79.175,1471.3305303189102,1.3981261545626327
42386,2022-10-20 02:41:41,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42387,2022-10-20 02:41:42,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42388,2022-10-20 02:41:43,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42389,2022-10-20 02:41:44,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42390,2022-10-20 02:41:45,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42391,2022-10-20 02:41:46,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42392,2022-10-20 02:41:47,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42393,2022-10-20 02:41:48,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42394,2022-10-20 02:41:49,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42395,2022-10-20 02:41:50,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42396,2022-10-20 02:41:51,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42397,2022-10-20 02:41:52,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42398,2022-10-20 02:41:53,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42399,2022-10-20 02:41:54,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42400,2022-10-20 02:41:55,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42401,2022-10-20 02:41:56,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42402,2022-10-20 02:41:57,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42403,2022-10-20 02:41:58,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42404,2022-10-20 02:41:59,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42405,2022-10-20 02:42:00,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42406,2022-10-20 02:42:01,289.525,79.275,1473.1888574806646,1.3998920227717424
42407,2022-10-20 02:42:02,289.525,79.275,1473.1888574806646,1.3998920227717424
42408,2022-10-20 02:42:03,289.525,79.275,1473.1888574806646,1.3998920227717424
42409,2022-10-20 02:42:04,289.525,79.25,1472.724275690226,1.399450555719465
42410,2022-10-20 02:42:05,289.525,79.25,1472.724275690226,1.399450555719465
42411,2022-10-20 02:42:06,289.525,79.275,1473.1888574806646,1.3998920227717424
42412,2022-10-20 02:42:07,289.525,79.275,1473.1888574806646,1.3998920227717424
42413,2022-10-20 02:42:08,289.525,79.25,1472.724275690226,1.399450555719465
42414,2022-10-20 02:42:09,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42415,2022-10-20 02:42:10,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42416,2022-10-20 02:42:11,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42417,2022-10-20 02:42:12,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42418,2022-10-20 02:42:13,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42419,2022-10-20 02:42:14,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42420,2022-10-20 02:42:15,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42421,2022-10-20 02:42:16,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42422,2022-10-20 02:42:17,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42423,2022-10-20 02:42:18,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42424,2022-10-20 02:42:19,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42425,2022-10-20 02:42:20,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42426,2022-10-20 02:42:21,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42427,2022-10-20 02:42:22,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42428,2022-10-20 02:42:23,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42429,2022-10-20 02:42:24,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42430,2022-10-20 02:42:25,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42431,2022-10-20 02:42:26,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42432,2022-10-20 02:42:27,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42433,2022-10-20 02:42:28,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42434,2022-10-20 02:42:29,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42435,2022-10-20 02:42:30,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42436,2022-10-20 02:42:31,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42437,2022-10-20 02:42:32,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42438,2022-10-20 02:42:33,289.525,79.25,1472.724275690226,1.399450555719465
42439,2022-10-20 02:42:34,289.525,79.25,1472.724275690226,1.399450555719465
42440,2022-10-20 02:42:35,289.525,79.25,1472.724275690226,1.399450555719465
42441,2022-10-20 02:42:36,289.525,79.25,1472.724275690226,1.399450555719465
42442,2022-10-20 02:42:37,289.525,79.275,1473.1888574806646,1.3998920227717424
42443,2022-10-20 02:42:38,289.525,79.275,1473.1888574806646,1.3998920227717424
42444,2022-10-20 02:42:39,289.525,79.275,1473.1888574806646,1.3998920227717424
42445,2022-10-20 02:42:40,289.525,79.275,1473.1888574806646,1.3998920227717424
42446,2022-10-20 02:42:41,289.525,79.275,1473.1888574806646,1.3998920227717424
42447,2022-10-20 02:42:42,289.525,79.275,1473.1888574806646,1.3998920227717424
42448,2022-10-20 02:42:43,289.525,79.275,1473.1888574806646,1.3998920227717424
42449,2022-10-20 02:42:44,289.525,79.275,1473.1888574806646,1.3998920227717424
42450,2022-10-20 02:42:45,289.525,79.3,1473.653439271103,1.4003334898240198
42451,2022-10-20 02:42:46,289.525,79.3,1473.653439271103,1.4003334898240198
42452,2022-10-20 02:42:47,289.525,79.3,1473.653439271103,1.4003334898240198
42453,2022-10-20 02:42:48,289.525,79.3,1473.653439271103,1.4003334898240198
42454,2022-10-20 02:42:49,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42455,2022-10-20 02:42:50,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42456,2022-10-20 02:42:51,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42457,2022-10-20 02:42:52,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42458,2022-10-20 02:42:53,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42459,2022-10-20 02:42:54,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42460,2022-10-20 02:42:55,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42461,2022-10-20 02:42:56,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42462,2022-10-20 02:42:57,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42463,2022-10-20 02:42:58,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42464,2022-10-20 02:42:59,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42465,2022-10-20 02:43:00,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42466,2022-10-20 02:43:01,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42467,2022-10-20 02:43:02,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42468,2022-10-20 02:43:03,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42469,2022-10-20 02:43:04,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42470,2022-10-20 02:43:05,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42471,2022-10-20 02:43:06,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42472,2022-10-20 02:43:07,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42473,2022-10-20 02:43:08,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42474,2022-10-20 02:43:09,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42475,2022-10-20 02:43:10,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42476,2022-10-20 02:43:11,289.525,79.3,1473.653439271103,1.4003334898240198
42477,2022-10-20 02:43:12,289.525,79.3,1473.653439271103,1.4003334898240198
42478,2022-10-20 02:43:13,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42479,2022-10-20 02:43:14,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42480,2022-10-20 02:43:15,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42481,2022-10-20 02:43:16,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42482,2022-10-20 02:43:17,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42483,2022-10-20 02:43:18,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42484,2022-10-20 02:43:19,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42485,2022-10-20 02:43:20,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42486,2022-10-20 02:43:21,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42487,2022-10-20 02:43:22,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42488,2022-10-20 02:43:23,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42489,2022-10-20 02:43:24,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42490,2022-10-20 02:43:25,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42491,2022-10-20 02:43:26,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42492,2022-10-20 02:43:27,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42493,2022-10-20 02:43:28,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42494,2022-10-20 02:43:29,289.46999999999997,79.325,1468.9599294252932,1.3958735002180802
42495,2022-10-20 02:43:30,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42496,2022-10-20 02:43:31,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42497,2022-10-20 02:43:32,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42498,2022-10-20 02:43:33,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42499,2022-10-20 02:43:34,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42500,2022-10-20 02:43:35,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42501,2022-10-20 02:43:36,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42502,2022-10-20 02:43:37,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42503,2022-10-20 02:43:38,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42504,2022-10-20 02:43:39,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42505,2022-10-20 02:43:40,289.46999999999997,79.3,1468.4969732546579,1.395433577904743
42506,2022-10-20 02:43:41,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42507,2022-10-20 02:43:42,289.46999999999997,79.275,1468.0340170840232,1.3949936555914064
42508,2022-10-20 02:43:43,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42509,2022-10-20 02:43:44,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42510,2022-10-20 02:43:45,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42511,2022-10-20 02:43:46,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42512,2022-10-20 02:43:47,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42513,2022-10-20 02:43:48,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42514,2022-10-20 02:43:49,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42515,2022-10-20 02:43:50,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42516,2022-10-20 02:43:51,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42517,2022-10-20 02:43:52,289.46999999999997,79.25,1467.5710609133878,1.3945537332780693
42518,2022-10-20 02:43:53,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42519,2022-10-20 02:43:54,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42520,2022-10-20 02:43:55,289.46999999999997,79.225,1467.1081047427524,1.394113810964732
42521,2022-10-20 02:43:56,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42522,2022-10-20 02:43:57,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42523,2022-10-20 02:43:58,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42524,2022-10-20 02:43:59,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42525,2022-10-20 02:44:00,289.46999999999997,79.2,1466.6451485721177,1.3936738886513955
42526,2022-10-20 02:44:01,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42527,2022-10-20 02:44:02,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42528,2022-10-20 02:44:03,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42529,2022-10-20 02:44:04,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42530,2022-10-20 02:44:05,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42531,2022-10-20 02:44:06,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42532,2022-10-20 02:44:07,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42533,2022-10-20 02:44:08,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42534,2022-10-20 02:44:09,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42535,2022-10-20 02:44:10,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42536,2022-10-20 02:44:11,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42537,2022-10-20 02:44:12,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42538,2022-10-20 02:44:13,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42539,2022-10-20 02:44:14,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42540,2022-10-20 02:44:15,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42541,2022-10-20 02:44:16,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42542,2022-10-20 02:44:17,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42543,2022-10-20 02:44:18,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42544,2022-10-20 02:44:19,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42545,2022-10-20 02:44:20,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42546,2022-10-20 02:44:21,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42547,2022-10-20 02:44:22,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42548,2022-10-20 02:44:23,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42549,2022-10-20 02:44:24,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42550,2022-10-20 02:44:25,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42551,2022-10-20 02:44:26,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42552,2022-10-20 02:44:27,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42553,2022-10-20 02:44:28,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42554,2022-10-20 02:44:29,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42555,2022-10-20 02:44:30,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42556,2022-10-20 02:44:31,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42557,2022-10-20 02:44:32,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42558,2022-10-20 02:44:33,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42559,2022-10-20 02:44:34,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42560,2022-10-20 02:44:35,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42561,2022-10-20 02:44:36,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42562,2022-10-20 02:44:37,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42563,2022-10-20 02:44:38,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42564,2022-10-20 02:44:39,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42565,2022-10-20 02:44:40,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42566,2022-10-20 02:44:41,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42567,2022-10-20 02:44:42,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42568,2022-10-20 02:44:43,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42569,2022-10-20 02:44:44,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42570,2022-10-20 02:44:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42571,2022-10-20 02:44:46,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42572,2022-10-20 02:44:47,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42573,2022-10-20 02:44:48,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42574,2022-10-20 02:44:49,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42575,2022-10-20 02:44:50,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42576,2022-10-20 02:44:51,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42577,2022-10-20 02:44:52,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42578,2022-10-20 02:44:53,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42579,2022-10-20 02:44:54,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42580,2022-10-20 02:44:55,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42581,2022-10-20 02:44:56,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42582,2022-10-20 02:44:57,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42583,2022-10-20 02:44:58,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42584,2022-10-20 02:44:59,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42585,2022-10-20 02:45:00,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42586,2022-10-20 02:45:01,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42587,2022-10-20 02:45:02,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42588,2022-10-20 02:45:03,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42589,2022-10-20 02:45:04,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42590,2022-10-20 02:45:05,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42591,2022-10-20 02:45:06,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42592,2022-10-20 02:45:07,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42593,2022-10-20 02:45:08,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42594,2022-10-20 02:45:09,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42595,2022-10-20 02:45:10,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42596,2022-10-20 02:45:11,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42597,2022-10-20 02:45:12,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42598,2022-10-20 02:45:13,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42599,2022-10-20 02:45:14,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42600,2022-10-20 02:45:15,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42601,2022-10-20 02:45:16,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42602,2022-10-20 02:45:17,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42603,2022-10-20 02:45:18,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42604,2022-10-20 02:45:19,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42605,2022-10-20 02:45:20,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42606,2022-10-20 02:45:21,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42607,2022-10-20 02:45:22,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42608,2022-10-20 02:45:23,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42609,2022-10-20 02:45:24,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42610,2022-10-20 02:45:25,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42611,2022-10-20 02:45:26,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42612,2022-10-20 02:45:27,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42613,2022-10-20 02:45:28,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42614,2022-10-20 02:45:29,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42615,2022-10-20 02:45:30,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42616,2022-10-20 02:45:31,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42617,2022-10-20 02:45:32,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42618,2022-10-20 02:45:33,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42619,2022-10-20 02:45:34,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42620,2022-10-20 02:45:35,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42621,2022-10-20 02:45:36,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42622,2022-10-20 02:45:37,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42623,2022-10-20 02:45:38,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42624,2022-10-20 02:45:39,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42625,2022-10-20 02:45:40,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42626,2022-10-20 02:45:41,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42627,2022-10-20 02:45:42,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42628,2022-10-20 02:45:43,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42629,2022-10-20 02:45:44,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42630,2022-10-20 02:45:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42631,2022-10-20 02:45:46,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42632,2022-10-20 02:45:47,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42633,2022-10-20 02:45:48,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42634,2022-10-20 02:45:49,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42635,2022-10-20 02:45:50,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42636,2022-10-20 02:45:51,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42637,2022-10-20 02:45:52,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42638,2022-10-20 02:45:53,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42639,2022-10-20 02:45:54,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42640,2022-10-20 02:45:55,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42641,2022-10-20 02:45:56,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42642,2022-10-20 02:45:57,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42643,2022-10-20 02:45:58,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42644,2022-10-20 02:45:59,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42645,2022-10-20 02:46:00,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42646,2022-10-20 02:46:01,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42647,2022-10-20 02:46:02,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42648,2022-10-20 02:46:03,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42649,2022-10-20 02:46:04,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42650,2022-10-20 02:46:05,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42651,2022-10-20 02:46:06,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42652,2022-10-20 02:46:07,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42653,2022-10-20 02:46:08,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42654,2022-10-20 02:46:09,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42655,2022-10-20 02:46:10,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42656,2022-10-20 02:46:11,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42657,2022-10-20 02:46:12,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42658,2022-10-20 02:46:13,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42659,2022-10-20 02:46:14,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42660,2022-10-20 02:46:15,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42661,2022-10-20 02:46:16,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42662,2022-10-20 02:46:17,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42663,2022-10-20 02:46:18,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42664,2022-10-20 02:46:19,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42665,2022-10-20 02:46:20,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42666,2022-10-20 02:46:21,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42667,2022-10-20 02:46:22,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42668,2022-10-20 02:46:23,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42669,2022-10-20 02:46:24,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42670,2022-10-20 02:46:25,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42671,2022-10-20 02:46:26,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42672,2022-10-20 02:46:27,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42673,2022-10-20 02:46:28,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42674,2022-10-20 02:46:29,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42675,2022-10-20 02:46:30,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42676,2022-10-20 02:46:31,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42677,2022-10-20 02:46:32,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42678,2022-10-20 02:46:33,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42679,2022-10-20 02:46:34,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42680,2022-10-20 02:46:35,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42681,2022-10-20 02:46:36,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42682,2022-10-20 02:46:37,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42683,2022-10-20 02:46:38,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42684,2022-10-20 02:46:39,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42685,2022-10-20 02:46:40,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42686,2022-10-20 02:46:41,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42687,2022-10-20 02:46:42,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42688,2022-10-20 02:46:43,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42689,2022-10-20 02:46:44,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42690,2022-10-20 02:46:45,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42691,2022-10-20 02:46:46,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42692,2022-10-20 02:46:47,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42693,2022-10-20 02:46:48,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42694,2022-10-20 02:46:49,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42695,2022-10-20 02:46:50,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42696,2022-10-20 02:46:51,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42697,2022-10-20 02:46:52,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42698,2022-10-20 02:46:53,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42699,2022-10-20 02:46:54,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42700,2022-10-20 02:46:55,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42701,2022-10-20 02:46:56,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42702,2022-10-20 02:46:57,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42703,2022-10-20 02:46:58,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42704,2022-10-20 02:46:59,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42705,2022-10-20 02:47:00,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42706,2022-10-20 02:47:01,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42707,2022-10-20 02:47:02,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42708,2022-10-20 02:47:03,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42709,2022-10-20 02:47:04,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42710,2022-10-20 02:47:05,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42711,2022-10-20 02:47:06,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42712,2022-10-20 02:47:07,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42713,2022-10-20 02:47:08,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42714,2022-10-20 02:47:09,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42715,2022-10-20 02:47:10,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42716,2022-10-20 02:47:11,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42717,2022-10-20 02:47:12,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42718,2022-10-20 02:47:13,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42719,2022-10-20 02:47:14,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42720,2022-10-20 02:47:15,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42721,2022-10-20 02:47:16,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42722,2022-10-20 02:47:17,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42723,2022-10-20 02:47:18,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42724,2022-10-20 02:47:19,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42725,2022-10-20 02:47:20,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42726,2022-10-20 02:47:21,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42727,2022-10-20 02:47:22,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42728,2022-10-20 02:47:23,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42729,2022-10-20 02:47:24,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42730,2022-10-20 02:47:25,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42731,2022-10-20 02:47:26,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42732,2022-10-20 02:47:27,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42733,2022-10-20 02:47:28,289.46999999999997,79.175,1466.1821924014823,1.3932339663380584
42734,2022-10-20 02:47:29,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42735,2022-10-20 02:47:30,289.46999999999997,79.15,1465.7192362308474,1.3927940440247217
42736,2022-10-20 02:47:31,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42737,2022-10-20 02:47:32,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42738,2022-10-20 02:47:33,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42739,2022-10-20 02:47:34,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42740,2022-10-20 02:47:35,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42741,2022-10-20 02:47:36,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42742,2022-10-20 02:47:37,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42743,2022-10-20 02:47:38,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42744,2022-10-20 02:47:39,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42745,2022-10-20 02:47:40,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42746,2022-10-20 02:47:41,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42747,2022-10-20 02:47:42,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42748,2022-10-20 02:47:43,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42749,2022-10-20 02:47:44,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42750,2022-10-20 02:47:45,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42751,2022-10-20 02:47:46,289.46999999999997,79.125,1465.256280060212,1.3923541217113846
42752,2022-10-20 02:47:47,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42753,2022-10-20 02:47:48,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42754,2022-10-20 02:47:49,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42755,2022-10-20 02:47:50,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42756,2022-10-20 02:47:51,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42757,2022-10-20 02:47:52,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42758,2022-10-20 02:47:53,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42759,2022-10-20 02:47:54,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42760,2022-10-20 02:47:55,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42761,2022-10-20 02:47:56,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42762,2022-10-20 02:47:57,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42763,2022-10-20 02:47:58,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42764,2022-10-20 02:47:59,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42765,2022-10-20 02:48:00,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42766,2022-10-20 02:48:01,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42767,2022-10-20 02:48:02,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42768,2022-10-20 02:48:03,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42769,2022-10-20 02:48:04,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42770,2022-10-20 02:48:05,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
42771,2022-10-20 02:48:06,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42772,2022-10-20 02:48:07,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42773,2022-10-20 02:48:08,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42774,2022-10-20 02:48:09,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42775,2022-10-20 02:48:10,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42776,2022-10-20 02:48:11,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42777,2022-10-20 02:48:12,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42778,2022-10-20 02:48:13,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42779,2022-10-20 02:48:14,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42780,2022-10-20 02:48:15,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42781,2022-10-20 02:48:16,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
42782,2022-10-20 02:48:17,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42783,2022-10-20 02:48:18,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42784,2022-10-20 02:48:19,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42785,2022-10-20 02:48:20,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42786,2022-10-20 02:48:21,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42787,2022-10-20 02:48:22,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42788,2022-10-20 02:48:23,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42789,2022-10-20 02:48:24,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42790,2022-10-20 02:48:25,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42791,2022-10-20 02:48:26,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42792,2022-10-20 02:48:27,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42793,2022-10-20 02:48:28,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42794,2022-10-20 02:48:29,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42795,2022-10-20 02:48:30,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
42796,2022-10-20 02:48:31,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42797,2022-10-20 02:48:32,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
42798,2022-10-20 02:48:33,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42799,2022-10-20 02:48:34,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42800,2022-10-20 02:48:35,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42801,2022-10-20 02:48:36,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42802,2022-10-20 02:48:37,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42803,2022-10-20 02:48:38,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42804,2022-10-20 02:48:39,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42805,2022-10-20 02:48:40,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42806,2022-10-20 02:48:41,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42807,2022-10-20 02:48:42,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42808,2022-10-20 02:48:43,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42809,2022-10-20 02:48:44,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42810,2022-10-20 02:48:45,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42811,2022-10-20 02:48:46,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
42812,2022-10-20 02:48:47,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42813,2022-10-20 02:48:48,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42814,2022-10-20 02:48:49,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42815,2022-10-20 02:48:50,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42816,2022-10-20 02:48:51,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
42817,2022-10-20 02:48:52,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42818,2022-10-20 02:48:53,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42819,2022-10-20 02:48:54,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42820,2022-10-20 02:48:55,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42821,2022-10-20 02:48:56,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42822,2022-10-20 02:48:57,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42823,2022-10-20 02:48:58,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42824,2022-10-20 02:48:59,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42825,2022-10-20 02:49:00,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42826,2022-10-20 02:49:01,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42827,2022-10-20 02:49:02,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
42828,2022-10-20 02:49:03,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42829,2022-10-20 02:49:04,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42830,2022-10-20 02:49:05,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42831,2022-10-20 02:49:06,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42832,2022-10-20 02:49:07,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42833,2022-10-20 02:49:08,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42834,2022-10-20 02:49:09,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42835,2022-10-20 02:49:10,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42836,2022-10-20 02:49:11,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42837,2022-10-20 02:49:12,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42838,2022-10-20 02:49:13,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42839,2022-10-20 02:49:14,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42840,2022-10-20 02:49:15,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42841,2022-10-20 02:49:16,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42842,2022-10-20 02:49:17,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42843,2022-10-20 02:49:18,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42844,2022-10-20 02:49:19,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42845,2022-10-20 02:49:20,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42846,2022-10-20 02:49:21,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42847,2022-10-20 02:49:22,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42848,2022-10-20 02:49:23,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42849,2022-10-20 02:49:24,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42850,2022-10-20 02:49:25,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42851,2022-10-20 02:49:26,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42852,2022-10-20 02:49:27,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
42853,2022-10-20 02:49:28,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
42854,2022-10-20 02:49:29,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42855,2022-10-20 02:49:30,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42856,2022-10-20 02:49:31,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42857,2022-10-20 02:49:32,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42858,2022-10-20 02:49:33,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42859,2022-10-20 02:49:34,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42860,2022-10-20 02:49:35,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42861,2022-10-20 02:49:36,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42862,2022-10-20 02:49:37,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42863,2022-10-20 02:49:38,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42864,2022-10-20 02:49:39,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42865,2022-10-20 02:49:40,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42866,2022-10-20 02:49:41,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42867,2022-10-20 02:49:42,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42868,2022-10-20 02:49:43,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42869,2022-10-20 02:49:44,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42870,2022-10-20 02:49:45,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42871,2022-10-20 02:49:46,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42872,2022-10-20 02:49:47,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42873,2022-10-20 02:49:48,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42874,2022-10-20 02:49:49,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42875,2022-10-20 02:49:50,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42876,2022-10-20 02:49:51,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42877,2022-10-20 02:49:52,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42878,2022-10-20 02:49:53,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42879,2022-10-20 02:49:54,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42880,2022-10-20 02:49:55,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42881,2022-10-20 02:49:56,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42882,2022-10-20 02:49:57,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42883,2022-10-20 02:49:58,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42884,2022-10-20 02:49:59,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42885,2022-10-20 02:50:00,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42886,2022-10-20 02:50:01,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42887,2022-10-20 02:50:02,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42888,2022-10-20 02:50:03,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42889,2022-10-20 02:50:04,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42890,2022-10-20 02:50:05,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42891,2022-10-20 02:50:06,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42892,2022-10-20 02:50:07,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42893,2022-10-20 02:50:08,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42894,2022-10-20 02:50:09,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42895,2022-10-20 02:50:10,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42896,2022-10-20 02:50:11,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42897,2022-10-20 02:50:12,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42898,2022-10-20 02:50:13,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42899,2022-10-20 02:50:14,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42900,2022-10-20 02:50:15,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42901,2022-10-20 02:50:16,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42902,2022-10-20 02:50:17,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42903,2022-10-20 02:50:18,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42904,2022-10-20 02:50:19,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42905,2022-10-20 02:50:20,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42906,2022-10-20 02:50:21,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42907,2022-10-20 02:50:22,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42908,2022-10-20 02:50:23,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42909,2022-10-20 02:50:24,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42910,2022-10-20 02:50:25,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42911,2022-10-20 02:50:26,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42912,2022-10-20 02:50:27,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42913,2022-10-20 02:50:28,289.46999999999997,78.925,1461.552630695131,1.3888347432046892
42914,2022-10-20 02:50:29,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42915,2022-10-20 02:50:30,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
42916,2022-10-20 02:50:31,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
42917,2022-10-20 02:50:32,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42918,2022-10-20 02:50:33,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42919,2022-10-20 02:50:34,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42920,2022-10-20 02:50:35,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42921,2022-10-20 02:50:36,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
42922,2022-10-20 02:50:37,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
42923,2022-10-20 02:50:38,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
42924,2022-10-20 02:50:39,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42925,2022-10-20 02:50:40,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
42926,2022-10-20 02:50:41,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
42927,2022-10-20 02:50:42,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
42928,2022-10-20 02:50:43,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
42929,2022-10-20 02:50:44,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
42930,2022-10-20 02:50:45,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
42931,2022-10-20 02:50:46,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
42932,2022-10-20 02:50:47,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
42933,2022-10-20 02:50:48,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
42934,2022-10-20 02:50:49,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
42935,2022-10-20 02:50:50,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
42936,2022-10-20 02:50:51,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
42937,2022-10-20 02:50:52,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
42938,2022-10-20 02:50:53,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
42939,2022-10-20 02:50:54,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
42940,2022-10-20 02:50:55,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
42941,2022-10-20 02:50:56,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
42942,2022-10-20 02:50:57,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
42943,2022-10-20 02:50:58,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
42944,2022-10-20 02:50:59,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
42945,2022-10-20 02:51:00,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
42946,2022-10-20 02:51:01,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
42947,2022-10-20 02:51:02,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
42948,2022-10-20 02:51:03,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
42949,2022-10-20 02:51:04,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
42950,2022-10-20 02:51:05,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42951,2022-10-20 02:51:06,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42952,2022-10-20 02:51:07,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42953,2022-10-20 02:51:08,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42954,2022-10-20 02:51:09,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42955,2022-10-20 02:51:10,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42956,2022-10-20 02:51:11,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42957,2022-10-20 02:51:12,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42958,2022-10-20 02:51:13,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42959,2022-10-20 02:51:14,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
42960,2022-10-20 02:51:15,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42961,2022-10-20 02:51:16,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42962,2022-10-20 02:51:17,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42963,2022-10-20 02:51:18,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42964,2022-10-20 02:51:19,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42965,2022-10-20 02:51:20,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42966,2022-10-20 02:51:21,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42967,2022-10-20 02:51:22,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42968,2022-10-20 02:51:23,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42969,2022-10-20 02:51:24,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
42970,2022-10-20 02:51:25,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42971,2022-10-20 02:51:26,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42972,2022-10-20 02:51:27,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42973,2022-10-20 02:51:28,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42974,2022-10-20 02:51:29,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42975,2022-10-20 02:51:30,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42976,2022-10-20 02:51:31,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42977,2022-10-20 02:51:32,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42978,2022-10-20 02:51:33,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42979,2022-10-20 02:51:34,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42980,2022-10-20 02:51:35,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42981,2022-10-20 02:51:36,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42982,2022-10-20 02:51:37,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
42983,2022-10-20 02:51:38,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
42984,2022-10-20 02:51:39,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
42985,2022-10-20 02:51:40,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
42986,2022-10-20 02:51:41,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
42987,2022-10-20 02:51:42,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
42988,2022-10-20 02:51:43,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42989,2022-10-20 02:51:44,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42990,2022-10-20 02:51:45,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42991,2022-10-20 02:51:46,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42992,2022-10-20 02:51:47,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42993,2022-10-20 02:51:48,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42994,2022-10-20 02:51:49,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42995,2022-10-20 02:51:50,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42996,2022-10-20 02:51:51,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42997,2022-10-20 02:51:52,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42998,2022-10-20 02:51:53,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
42999,2022-10-20 02:51:54,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43000,2022-10-20 02:51:55,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43001,2022-10-20 02:51:56,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43002,2022-10-20 02:51:57,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43003,2022-10-20 02:51:58,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43004,2022-10-20 02:51:59,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43005,2022-10-20 02:52:00,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43006,2022-10-20 02:52:01,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43007,2022-10-20 02:52:02,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43008,2022-10-20 02:52:03,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43009,2022-10-20 02:52:04,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43010,2022-10-20 02:52:05,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43011,2022-10-20 02:52:06,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43012,2022-10-20 02:52:07,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43013,2022-10-20 02:52:08,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43014,2022-10-20 02:52:09,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43015,2022-10-20 02:52:10,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43016,2022-10-20 02:52:11,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43017,2022-10-20 02:52:12,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43018,2022-10-20 02:52:13,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43019,2022-10-20 02:52:14,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43020,2022-10-20 02:52:15,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43021,2022-10-20 02:52:16,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43022,2022-10-20 02:52:17,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43023,2022-10-20 02:52:18,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43024,2022-10-20 02:52:19,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43025,2022-10-20 02:52:20,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43026,2022-10-20 02:52:21,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43027,2022-10-20 02:52:22,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43028,2022-10-20 02:52:23,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43029,2022-10-20 02:52:24,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43030,2022-10-20 02:52:25,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43031,2022-10-20 02:52:26,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43032,2022-10-20 02:52:27,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43033,2022-10-20 02:52:28,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43034,2022-10-20 02:52:29,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43035,2022-10-20 02:52:30,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43036,2022-10-20 02:52:31,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43037,2022-10-20 02:52:32,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43038,2022-10-20 02:52:33,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43039,2022-10-20 02:52:34,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43040,2022-10-20 02:52:35,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43041,2022-10-20 02:52:36,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43042,2022-10-20 02:52:37,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43043,2022-10-20 02:52:38,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43044,2022-10-20 02:52:39,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43045,2022-10-20 02:52:40,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43046,2022-10-20 02:52:41,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43047,2022-10-20 02:52:42,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43048,2022-10-20 02:52:43,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43049,2022-10-20 02:52:44,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43050,2022-10-20 02:52:45,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43051,2022-10-20 02:52:46,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43052,2022-10-20 02:52:47,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43053,2022-10-20 02:52:48,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43054,2022-10-20 02:52:49,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43055,2022-10-20 02:52:50,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43056,2022-10-20 02:52:51,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43057,2022-10-20 02:52:52,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43058,2022-10-20 02:52:53,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43059,2022-10-20 02:52:54,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43060,2022-10-20 02:52:55,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43061,2022-10-20 02:52:56,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43062,2022-10-20 02:52:57,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43063,2022-10-20 02:52:58,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43064,2022-10-20 02:52:59,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43065,2022-10-20 02:53:00,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43066,2022-10-20 02:53:01,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43067,2022-10-20 02:53:02,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43068,2022-10-20 02:53:03,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43069,2022-10-20 02:53:04,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43070,2022-10-20 02:53:05,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43071,2022-10-20 02:53:06,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43072,2022-10-20 02:53:07,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43073,2022-10-20 02:53:08,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43074,2022-10-20 02:53:09,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43075,2022-10-20 02:53:10,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43076,2022-10-20 02:53:11,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43077,2022-10-20 02:53:12,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43078,2022-10-20 02:53:13,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43079,2022-10-20 02:53:14,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43080,2022-10-20 02:53:15,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43081,2022-10-20 02:53:16,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43082,2022-10-20 02:53:17,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43083,2022-10-20 02:53:18,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43084,2022-10-20 02:53:19,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43085,2022-10-20 02:53:20,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43086,2022-10-20 02:53:21,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43087,2022-10-20 02:53:22,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43088,2022-10-20 02:53:23,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43089,2022-10-20 02:53:24,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43090,2022-10-20 02:53:25,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43091,2022-10-20 02:53:26,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43092,2022-10-20 02:53:27,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43093,2022-10-20 02:53:28,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43094,2022-10-20 02:53:29,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43095,2022-10-20 02:53:30,289.46999999999997,78.75000000000001,1458.3119375006852,1.3857552870113308
43096,2022-10-20 02:53:31,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43097,2022-10-20 02:53:32,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43098,2022-10-20 02:53:33,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43099,2022-10-20 02:53:34,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43100,2022-10-20 02:53:35,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43101,2022-10-20 02:53:36,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43102,2022-10-20 02:53:37,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43103,2022-10-20 02:53:38,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43104,2022-10-20 02:53:39,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43105,2022-10-20 02:53:40,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43106,2022-10-20 02:53:41,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43107,2022-10-20 02:53:42,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43108,2022-10-20 02:53:43,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43109,2022-10-20 02:53:44,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43110,2022-10-20 02:53:45,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43111,2022-10-20 02:53:46,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43112,2022-10-20 02:53:47,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43113,2022-10-20 02:53:48,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43114,2022-10-20 02:53:49,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43115,2022-10-20 02:53:50,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43116,2022-10-20 02:53:51,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43117,2022-10-20 02:53:52,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43118,2022-10-20 02:53:53,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43119,2022-10-20 02:53:54,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43120,2022-10-20 02:53:55,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43121,2022-10-20 02:53:56,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43122,2022-10-20 02:53:57,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43123,2022-10-20 02:53:58,289.46999999999997,78.725,1457.8489813300498,1.3853153646979937
43124,2022-10-20 02:53:59,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43125,2022-10-20 02:54:00,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43126,2022-10-20 02:54:01,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43127,2022-10-20 02:54:02,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43128,2022-10-20 02:54:03,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43129,2022-10-20 02:54:04,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43130,2022-10-20 02:54:05,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43131,2022-10-20 02:54:06,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43132,2022-10-20 02:54:07,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43133,2022-10-20 02:54:08,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43134,2022-10-20 02:54:09,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43135,2022-10-20 02:54:10,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43136,2022-10-20 02:54:11,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43137,2022-10-20 02:54:12,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43138,2022-10-20 02:54:13,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43139,2022-10-20 02:54:14,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43140,2022-10-20 02:54:15,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43141,2022-10-20 02:54:16,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43142,2022-10-20 02:54:17,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43143,2022-10-20 02:54:18,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43144,2022-10-20 02:54:19,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43145,2022-10-20 02:54:20,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43146,2022-10-20 02:54:21,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43147,2022-10-20 02:54:22,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43148,2022-10-20 02:54:23,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43149,2022-10-20 02:54:24,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43150,2022-10-20 02:54:25,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43151,2022-10-20 02:54:26,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43152,2022-10-20 02:54:27,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43153,2022-10-20 02:54:28,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43154,2022-10-20 02:54:29,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43155,2022-10-20 02:54:30,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43156,2022-10-20 02:54:31,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43157,2022-10-20 02:54:32,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43158,2022-10-20 02:54:33,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43159,2022-10-20 02:54:34,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43160,2022-10-20 02:54:35,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43161,2022-10-20 02:54:36,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43162,2022-10-20 02:54:37,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43163,2022-10-20 02:54:38,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43164,2022-10-20 02:54:39,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43165,2022-10-20 02:54:40,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43166,2022-10-20 02:54:41,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43167,2022-10-20 02:54:42,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43168,2022-10-20 02:54:43,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43169,2022-10-20 02:54:44,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43170,2022-10-20 02:54:45,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43171,2022-10-20 02:54:46,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43172,2022-10-20 02:54:47,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43173,2022-10-20 02:54:48,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43174,2022-10-20 02:54:49,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43175,2022-10-20 02:54:50,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43176,2022-10-20 02:54:51,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43177,2022-10-20 02:54:52,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43178,2022-10-20 02:54:53,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43179,2022-10-20 02:54:54,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43180,2022-10-20 02:54:55,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43181,2022-10-20 02:54:56,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43182,2022-10-20 02:54:57,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43183,2022-10-20 02:54:58,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43184,2022-10-20 02:54:59,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43185,2022-10-20 02:55:00,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43186,2022-10-20 02:55:01,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43187,2022-10-20 02:55:02,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43188,2022-10-20 02:55:03,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43189,2022-10-20 02:55:04,289.46999999999997,78.60000000000001,1455.5342004768743,1.3831157531313092
43190,2022-10-20 02:55:05,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43191,2022-10-20 02:55:06,289.46999999999997,78.57499999999999,1455.0712443062387,1.3826758308179719
43192,2022-10-20 02:55:07,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43193,2022-10-20 02:55:08,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43194,2022-10-20 02:55:09,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43195,2022-10-20 02:55:10,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43196,2022-10-20 02:55:11,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43197,2022-10-20 02:55:12,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43198,2022-10-20 02:55:13,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43199,2022-10-20 02:55:14,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43200,2022-10-20 02:55:15,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43201,2022-10-20 02:55:16,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43202,2022-10-20 02:55:17,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43203,2022-10-20 02:55:18,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43204,2022-10-20 02:55:19,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43205,2022-10-20 02:55:20,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43206,2022-10-20 02:55:21,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43207,2022-10-20 02:55:22,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43208,2022-10-20 02:55:23,289.46999999999997,78.525,1454.1453319649688,1.3817959861912985
43209,2022-10-20 02:55:24,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43210,2022-10-20 02:55:25,289.46999999999997,78.525,1454.1453319649688,1.3817959861912985
43211,2022-10-20 02:55:26,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43212,2022-10-20 02:55:27,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43213,2022-10-20 02:55:28,289.46999999999997,78.55000000000001,1454.6082881356042,1.3822359085046356
43214,2022-10-20 02:55:29,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43215,2022-10-20 02:55:30,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43216,2022-10-20 02:55:31,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43217,2022-10-20 02:55:32,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43218,2022-10-20 02:55:33,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43219,2022-10-20 02:55:34,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43220,2022-10-20 02:55:35,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43221,2022-10-20 02:55:36,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43222,2022-10-20 02:55:37,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43223,2022-10-20 02:55:38,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43224,2022-10-20 02:55:39,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43225,2022-10-20 02:55:40,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43226,2022-10-20 02:55:41,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43227,2022-10-20 02:55:42,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43228,2022-10-20 02:55:43,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43229,2022-10-20 02:55:44,289.46999999999997,78.62499999999999,1455.9971566475092,1.3835556754446459
43230,2022-10-20 02:55:45,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43231,2022-10-20 02:55:46,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43232,2022-10-20 02:55:47,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43233,2022-10-20 02:55:48,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43234,2022-10-20 02:55:49,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43235,2022-10-20 02:55:50,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43236,2022-10-20 02:55:51,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43237,2022-10-20 02:55:52,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43238,2022-10-20 02:55:53,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43239,2022-10-20 02:55:54,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43240,2022-10-20 02:55:55,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43241,2022-10-20 02:55:56,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43242,2022-10-20 02:55:57,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43243,2022-10-20 02:55:58,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43244,2022-10-20 02:55:59,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43245,2022-10-20 02:56:00,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43246,2022-10-20 02:56:01,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43247,2022-10-20 02:56:02,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43248,2022-10-20 02:56:03,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43249,2022-10-20 02:56:04,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43250,2022-10-20 02:56:05,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43251,2022-10-20 02:56:06,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43252,2022-10-20 02:56:07,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43253,2022-10-20 02:56:08,289.46999999999997,78.64999999999999,1456.4601128181441,1.3839955977579828
43254,2022-10-20 02:56:09,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43255,2022-10-20 02:56:10,289.46999999999997,78.67500000000001,1456.9230689887797,1.38443552007132
43256,2022-10-20 02:56:11,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43257,2022-10-20 02:56:12,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43258,2022-10-20 02:56:13,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43259,2022-10-20 02:56:14,289.46999999999997,78.69999999999999,1457.3860251594147,1.3848754423846565
43260,2022-10-20 02:56:15,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43261,2022-10-20 02:56:16,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43262,2022-10-20 02:56:17,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43263,2022-10-20 02:56:18,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43264,2022-10-20 02:56:19,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43265,2022-10-20 02:56:20,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43266,2022-10-20 02:56:21,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43267,2022-10-20 02:56:22,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43268,2022-10-20 02:56:23,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43269,2022-10-20 02:56:24,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43270,2022-10-20 02:56:25,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43271,2022-10-20 02:56:26,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377
43272,2022-10-20 02:56:27,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
43273,2022-10-20 02:56:28,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377
43274,2022-10-20 02:56:29,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43275,2022-10-20 02:56:30,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43276,2022-10-20 02:56:31,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43277,2022-10-20 02:56:32,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43278,2022-10-20 02:56:33,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
43279,2022-10-20 02:56:34,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
43280,2022-10-20 02:56:35,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
43281,2022-10-20 02:56:36,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
43282,2022-10-20 02:56:37,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
43283,2022-10-20 02:56:38,289.46999999999997,78.77499999999999,1458.7748936713201,1.3861952093246677
43284,2022-10-20 02:56:39,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
43285,2022-10-20 02:56:40,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
43286,2022-10-20 02:56:41,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43287,2022-10-20 02:56:42,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43288,2022-10-20 02:56:43,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43289,2022-10-20 02:56:44,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43290,2022-10-20 02:56:45,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43291,2022-10-20 02:56:46,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43292,2022-10-20 02:56:47,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43293,2022-10-20 02:56:48,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43294,2022-10-20 02:56:49,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43295,2022-10-20 02:56:50,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43296,2022-10-20 02:56:51,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43297,2022-10-20 02:56:52,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43298,2022-10-20 02:56:53,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43299,2022-10-20 02:56:54,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43300,2022-10-20 02:56:55,289.46999999999997,78.8,1459.2378498419553,1.3866351316380043
43301,2022-10-20 02:56:56,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43302,2022-10-20 02:56:57,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43303,2022-10-20 02:56:58,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43304,2022-10-20 02:56:59,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43305,2022-10-20 02:57:00,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43306,2022-10-20 02:57:01,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43307,2022-10-20 02:57:02,289.46999999999997,78.82499999999999,1459.7008060125902,1.3870750539513412
43308,2022-10-20 02:57:03,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
43309,2022-10-20 02:57:04,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
43310,2022-10-20 02:57:05,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
43311,2022-10-20 02:57:06,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
43312,2022-10-20 02:57:07,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
43313,2022-10-20 02:57:08,289.46999999999997,78.85,1460.1637621832256,1.3875149762646783
43314,2022-10-20 02:57:09,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
43315,2022-10-20 02:57:10,289.46999999999997,78.875,1460.6267183538607,1.3879548985780155
43316,2022-10-20 02:57:11,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
43317,2022-10-20 02:57:12,289.46999999999997,78.89999999999999,1461.0896745244956,1.3883948208913521
43318,2022-10-20 02:57:13,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43319,2022-10-20 02:57:14,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43320,2022-10-20 02:57:15,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43321,2022-10-20 02:57:16,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43322,2022-10-20 02:57:17,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43323,2022-10-20 02:57:18,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43324,2022-10-20 02:57:19,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43325,2022-10-20 02:57:20,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43326,2022-10-20 02:57:21,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43327,2022-10-20 02:57:22,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43328,2022-10-20 02:57:23,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43329,2022-10-20 02:57:24,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43330,2022-10-20 02:57:25,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43331,2022-10-20 02:57:26,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43332,2022-10-20 02:57:27,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43333,2022-10-20 02:57:28,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43334,2022-10-20 02:57:29,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43335,2022-10-20 02:57:30,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43336,2022-10-20 02:57:31,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43337,2022-10-20 02:57:32,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43338,2022-10-20 02:57:33,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43339,2022-10-20 02:57:34,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43340,2022-10-20 02:57:35,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43341,2022-10-20 02:57:36,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43342,2022-10-20 02:57:37,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43343,2022-10-20 02:57:38,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43344,2022-10-20 02:57:39,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43345,2022-10-20 02:57:40,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43346,2022-10-20 02:57:41,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43347,2022-10-20 02:57:42,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43348,2022-10-20 02:57:43,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43349,2022-10-20 02:57:44,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43350,2022-10-20 02:57:45,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43351,2022-10-20 02:57:46,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
43352,2022-10-20 02:57:47,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43353,2022-10-20 02:57:48,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43354,2022-10-20 02:57:49,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
43355,2022-10-20 02:57:50,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43356,2022-10-20 02:57:51,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
43357,2022-10-20 02:57:52,289.46999999999997,78.95,1462.0155868657662,1.3892746655180261
43358,2022-10-20 02:57:53,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43359,2022-10-20 02:57:54,289.46999999999997,78.975,1462.478543036401,1.3897145878313628
43360,2022-10-20 02:57:55,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43361,2022-10-20 02:57:56,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43362,2022-10-20 02:57:57,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43363,2022-10-20 02:57:58,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43364,2022-10-20 02:57:59,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43365,2022-10-20 02:58:00,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43366,2022-10-20 02:58:01,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43367,2022-10-20 02:58:02,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43368,2022-10-20 02:58:03,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43369,2022-10-20 02:58:04,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43370,2022-10-20 02:58:05,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43371,2022-10-20 02:58:06,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43372,2022-10-20 02:58:07,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43373,2022-10-20 02:58:08,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43374,2022-10-20 02:58:09,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43375,2022-10-20 02:58:10,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43376,2022-10-20 02:58:11,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43377,2022-10-20 02:58:12,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43378,2022-10-20 02:58:13,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
43379,2022-10-20 02:58:14,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
43380,2022-10-20 02:58:15,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
43381,2022-10-20 02:58:16,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
43382,2022-10-20 02:58:17,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43383,2022-10-20 02:58:18,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43384,2022-10-20 02:58:19,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
43385,2022-10-20 02:58:20,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43386,2022-10-20 02:58:21,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43387,2022-10-20 02:58:22,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43388,2022-10-20 02:58:23,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
43389,2022-10-20 02:58:24,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43390,2022-10-20 02:58:25,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43391,2022-10-20 02:58:26,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43392,2022-10-20 02:58:27,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43393,2022-10-20 02:58:28,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43394,2022-10-20 02:58:29,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43395,2022-10-20 02:58:30,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43396,2022-10-20 02:58:31,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43397,2022-10-20 02:58:32,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43398,2022-10-20 02:58:33,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
43399,2022-10-20 02:58:34,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43400,2022-10-20 02:58:35,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43401,2022-10-20 02:58:36,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43402,2022-10-20 02:58:37,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43403,2022-10-20 02:58:38,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43404,2022-10-20 02:58:39,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43405,2022-10-20 02:58:40,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43406,2022-10-20 02:58:41,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43407,2022-10-20 02:58:42,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
43408,2022-10-20 02:58:43,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
43409,2022-10-20 02:58:44,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43410,2022-10-20 02:58:45,289.46999999999997,79.05,1463.8674115483066,1.391034354771374
43411,2022-10-20 02:58:46,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43412,2022-10-20 02:58:47,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43413,2022-10-20 02:58:48,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43414,2022-10-20 02:58:49,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43415,2022-10-20 02:58:50,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43416,2022-10-20 02:58:51,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43417,2022-10-20 02:58:52,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43418,2022-10-20 02:58:53,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
43419,2022-10-20 02:58:54,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43420,2022-10-20 02:58:55,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43421,2022-10-20 02:58:56,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43422,2022-10-20 02:58:57,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43423,2022-10-20 02:58:58,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43424,2022-10-20 02:58:59,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43425,2022-10-20 02:59:00,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
43426,2022-10-20 02:59:01,289.46999999999997,79.0,1462.9414992070365,1.3901545101447
43427,2022-10-20 02:59:02,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43428,2022-10-20 02:59:03,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43429,2022-10-20 02:59:04,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43430,2022-10-20 02:59:05,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43431,2022-10-20 02:59:06,289.46999999999997,79.02499999999999,1463.4044553776714,1.3905944324580368
43432,2022-10-20 02:59:07,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43433,2022-10-20 02:59:08,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43434,2022-10-20 02:59:09,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43435,2022-10-20 02:59:10,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43436,2022-10-20 02:59:11,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43437,2022-10-20 02:59:12,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43438,2022-10-20 02:59:13,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43439,2022-10-20 02:59:14,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43440,2022-10-20 02:59:15,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43441,2022-10-20 02:59:16,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43442,2022-10-20 02:59:17,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43443,2022-10-20 02:59:18,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43444,2022-10-20 02:59:19,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43445,2022-10-20 02:59:20,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43446,2022-10-20 02:59:21,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43447,2022-10-20 02:59:22,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43448,2022-10-20 02:59:23,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43449,2022-10-20 02:59:24,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43450,2022-10-20 02:59:25,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43451,2022-10-20 02:59:26,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43452,2022-10-20 02:59:27,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43453,2022-10-20 02:59:28,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43454,2022-10-20 02:59:29,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43455,2022-10-20 02:59:30,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43456,2022-10-20 02:59:31,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43457,2022-10-20 02:59:32,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43458,2022-10-20 02:59:33,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43459,2022-10-20 02:59:34,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43460,2022-10-20 02:59:35,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43461,2022-10-20 02:59:36,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43462,2022-10-20 02:59:37,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43463,2022-10-20 02:59:38,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43464,2022-10-20 02:59:39,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43465,2022-10-20 02:59:40,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43466,2022-10-20 02:59:41,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43467,2022-10-20 02:59:42,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43468,2022-10-20 02:59:43,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43469,2022-10-20 02:59:44,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43470,2022-10-20 02:59:45,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43471,2022-10-20 02:59:46,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43472,2022-10-20 02:59:47,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43473,2022-10-20 02:59:48,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43474,2022-10-20 02:59:49,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43475,2022-10-20 02:59:50,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43476,2022-10-20 02:59:51,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43477,2022-10-20 02:59:52,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43478,2022-10-20 02:59:53,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43479,2022-10-20 02:59:54,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43480,2022-10-20 02:59:55,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43481,2022-10-20 02:59:56,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43482,2022-10-20 02:59:57,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43483,2022-10-20 02:59:58,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43484,2022-10-20 02:59:59,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43485,2022-10-20 03:00:00,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43486,2022-10-20 03:00:01,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43487,2022-10-20 03:00:02,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43488,2022-10-20 03:00:03,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43489,2022-10-20 03:00:04,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43490,2022-10-20 03:00:05,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43491,2022-10-20 03:00:06,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43492,2022-10-20 03:00:07,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43493,2022-10-20 03:00:08,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43494,2022-10-20 03:00:09,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43495,2022-10-20 03:00:10,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43496,2022-10-20 03:00:11,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43497,2022-10-20 03:00:12,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43498,2022-10-20 03:00:13,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43499,2022-10-20 03:00:14,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43500,2022-10-20 03:00:15,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43501,2022-10-20 03:00:16,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43502,2022-10-20 03:00:17,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43503,2022-10-20 03:00:18,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43504,2022-10-20 03:00:19,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43505,2022-10-20 03:00:20,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43506,2022-10-20 03:00:21,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43507,2022-10-20 03:00:22,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43508,2022-10-20 03:00:23,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43509,2022-10-20 03:00:24,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43510,2022-10-20 03:00:25,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43511,2022-10-20 03:00:26,289.46999999999997,79.075,1464.330367718942,1.3914742770847108
43512,2022-10-20 03:00:27,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43513,2022-10-20 03:00:28,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43514,2022-10-20 03:00:29,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43515,2022-10-20 03:00:30,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43516,2022-10-20 03:00:31,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43517,2022-10-20 03:00:32,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43518,2022-10-20 03:00:33,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43519,2022-10-20 03:00:34,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43520,2022-10-20 03:00:35,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43521,2022-10-20 03:00:36,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43522,2022-10-20 03:00:37,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43523,2022-10-20 03:00:38,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43524,2022-10-20 03:00:39,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43525,2022-10-20 03:00:40,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43526,2022-10-20 03:00:41,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43527,2022-10-20 03:00:42,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43528,2022-10-20 03:00:43,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43529,2022-10-20 03:00:44,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43530,2022-10-20 03:00:45,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43531,2022-10-20 03:00:46,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43532,2022-10-20 03:00:47,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43533,2022-10-20 03:00:48,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43534,2022-10-20 03:00:49,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43535,2022-10-20 03:00:50,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43536,2022-10-20 03:00:51,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43537,2022-10-20 03:00:52,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43538,2022-10-20 03:00:53,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43539,2022-10-20 03:00:54,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43540,2022-10-20 03:00:55,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43541,2022-10-20 03:00:56,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43542,2022-10-20 03:00:57,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43543,2022-10-20 03:00:58,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43544,2022-10-20 03:00:59,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43545,2022-10-20 03:01:00,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43546,2022-10-20 03:01:01,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43547,2022-10-20 03:01:02,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43548,2022-10-20 03:01:03,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43549,2022-10-20 03:01:04,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43550,2022-10-20 03:01:05,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43551,2022-10-20 03:01:06,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43552,2022-10-20 03:01:07,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43553,2022-10-20 03:01:08,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43554,2022-10-20 03:01:09,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43555,2022-10-20 03:01:10,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43556,2022-10-20 03:01:11,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43557,2022-10-20 03:01:12,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43558,2022-10-20 03:01:13,289.41499999999996,79.125,1460.1269940081115,1.387480037448265
43559,2022-10-20 03:01:14,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43560,2022-10-20 03:01:15,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43561,2022-10-20 03:01:16,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43562,2022-10-20 03:01:17,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43563,2022-10-20 03:01:18,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43564,2022-10-20 03:01:19,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43565,2022-10-20 03:01:20,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43566,2022-10-20 03:01:21,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43567,2022-10-20 03:01:22,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43568,2022-10-20 03:01:23,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43569,2022-10-20 03:01:24,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43570,2022-10-20 03:01:25,289.46999999999997,79.1,1464.7933238895769,1.3919141993980477
43571,2022-10-20 03:01:26,289.41499999999996,79.1,1459.6656584649809,1.3870416551299556
43572,2022-10-20 03:01:27,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43573,2022-10-20 03:01:28,289.41499999999996,79.075,1459.2043229218507,1.386603272811647
43574,2022-10-20 03:01:29,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43575,2022-10-20 03:01:30,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43576,2022-10-20 03:01:31,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43577,2022-10-20 03:01:32,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43578,2022-10-20 03:01:33,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43579,2022-10-20 03:01:34,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43580,2022-10-20 03:01:35,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43581,2022-10-20 03:01:36,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43582,2022-10-20 03:01:37,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43583,2022-10-20 03:01:38,289.41499999999996,79.05,1458.7429873787198,1.3861648904933375
43584,2022-10-20 03:01:39,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43585,2022-10-20 03:01:40,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43586,2022-10-20 03:01:41,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43587,2022-10-20 03:01:42,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43588,2022-10-20 03:01:43,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43589,2022-10-20 03:01:44,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43590,2022-10-20 03:01:45,289.41499999999996,79.02499999999999,1458.2816518355892,1.3857265081750283
43591,2022-10-20 03:01:46,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43592,2022-10-20 03:01:47,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43593,2022-10-20 03:01:48,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43594,2022-10-20 03:01:49,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43595,2022-10-20 03:01:50,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43596,2022-10-20 03:01:51,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43597,2022-10-20 03:01:52,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43598,2022-10-20 03:01:53,289.41499999999996,79.0,1457.820316292459,1.3852881258567196
43599,2022-10-20 03:01:54,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43600,2022-10-20 03:01:55,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43601,2022-10-20 03:01:56,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43602,2022-10-20 03:01:57,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43603,2022-10-20 03:01:58,289.41499999999996,78.975,1457.3589807493283,1.3848497435384102
43604,2022-10-20 03:01:59,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43605,2022-10-20 03:02:00,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43606,2022-10-20 03:02:01,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43607,2022-10-20 03:02:02,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43608,2022-10-20 03:02:03,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43609,2022-10-20 03:02:04,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43610,2022-10-20 03:02:05,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43611,2022-10-20 03:02:06,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43612,2022-10-20 03:02:07,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43613,2022-10-20 03:02:08,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43614,2022-10-20 03:02:09,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43615,2022-10-20 03:02:10,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43616,2022-10-20 03:02:11,289.41499999999996,78.95,1456.897645206198,1.3844113612201012
43617,2022-10-20 03:02:12,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43618,2022-10-20 03:02:13,289.41499999999996,78.925,1456.4363096630673,1.383972978901792
43619,2022-10-20 03:02:14,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43620,2022-10-20 03:02:15,289.41499999999996,78.89999999999999,1455.9749741199366,1.3835345965834827
43621,2022-10-20 03:02:16,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43622,2022-10-20 03:02:17,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43623,2022-10-20 03:02:18,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43624,2022-10-20 03:02:19,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43625,2022-10-20 03:02:20,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43626,2022-10-20 03:02:21,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43627,2022-10-20 03:02:22,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43628,2022-10-20 03:02:23,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43629,2022-10-20 03:02:24,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43630,2022-10-20 03:02:25,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43631,2022-10-20 03:02:26,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43632,2022-10-20 03:02:27,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43633,2022-10-20 03:02:28,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43634,2022-10-20 03:02:29,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43635,2022-10-20 03:02:30,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43636,2022-10-20 03:02:31,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43637,2022-10-20 03:02:32,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43638,2022-10-20 03:02:33,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43639,2022-10-20 03:02:34,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43640,2022-10-20 03:02:35,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43641,2022-10-20 03:02:36,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43642,2022-10-20 03:02:37,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43643,2022-10-20 03:02:38,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43644,2022-10-20 03:02:39,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43645,2022-10-20 03:02:40,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43646,2022-10-20 03:02:41,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43647,2022-10-20 03:02:42,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43648,2022-10-20 03:02:43,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43649,2022-10-20 03:02:44,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43650,2022-10-20 03:02:45,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43651,2022-10-20 03:02:46,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43652,2022-10-20 03:02:47,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43653,2022-10-20 03:02:48,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43654,2022-10-20 03:02:49,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43655,2022-10-20 03:02:50,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43656,2022-10-20 03:02:51,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43657,2022-10-20 03:02:52,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43658,2022-10-20 03:02:53,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43659,2022-10-20 03:02:54,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43660,2022-10-20 03:02:55,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43661,2022-10-20 03:02:56,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43662,2022-10-20 03:02:57,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43663,2022-10-20 03:02:58,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43664,2022-10-20 03:02:59,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43665,2022-10-20 03:03:00,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43666,2022-10-20 03:03:01,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43667,2022-10-20 03:03:02,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43668,2022-10-20 03:03:03,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43669,2022-10-20 03:03:04,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43670,2022-10-20 03:03:05,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43671,2022-10-20 03:03:06,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43672,2022-10-20 03:03:07,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43673,2022-10-20 03:03:08,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43674,2022-10-20 03:03:09,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43675,2022-10-20 03:03:10,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43676,2022-10-20 03:03:11,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43677,2022-10-20 03:03:12,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43678,2022-10-20 03:03:13,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43679,2022-10-20 03:03:14,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43680,2022-10-20 03:03:15,289.41499999999996,78.875,1455.5136385768062,1.3830962142651737
43681,2022-10-20 03:03:16,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43682,2022-10-20 03:03:17,289.41499999999996,78.85,1455.0523030336758,1.3826578319468648
43683,2022-10-20 03:03:18,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43684,2022-10-20 03:03:19,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43685,2022-10-20 03:03:20,289.41499999999996,78.82499999999999,1454.590967490545,1.3822194496285556
43686,2022-10-20 03:03:21,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43687,2022-10-20 03:03:22,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43688,2022-10-20 03:03:23,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43689,2022-10-20 03:03:24,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43690,2022-10-20 03:03:25,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43691,2022-10-20 03:03:26,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43692,2022-10-20 03:03:27,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43693,2022-10-20 03:03:28,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43694,2022-10-20 03:03:29,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43695,2022-10-20 03:03:30,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43696,2022-10-20 03:03:31,289.41499999999996,78.8,1454.1296319474145,1.3817810673102466
43697,2022-10-20 03:03:32,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377
43698,2022-10-20 03:03:33,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377
43699,2022-10-20 03:03:34,289.41499999999996,78.77499999999999,1453.668296404284,1.3813426849919377
43700,2022-10-20 03:03:35,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43701,2022-10-20 03:03:36,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43702,2022-10-20 03:03:37,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43703,2022-10-20 03:03:38,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43704,2022-10-20 03:03:39,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43705,2022-10-20 03:03:40,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43706,2022-10-20 03:03:41,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43707,2022-10-20 03:03:42,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43708,2022-10-20 03:03:43,289.41499999999996,78.75000000000001,1453.206960861154,1.3809043026736287
43709,2022-10-20 03:03:44,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43710,2022-10-20 03:03:45,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43711,2022-10-20 03:03:46,289.35999999999996,78.725,1447.6579490721667,1.3756313756498977
43712,2022-10-20 03:03:47,289.35999999999996,78.725,1447.6579490721667,1.3756313756498977
43713,2022-10-20 03:03:48,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43714,2022-10-20 03:03:49,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43715,2022-10-20 03:03:50,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43716,2022-10-20 03:03:51,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43717,2022-10-20 03:03:52,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43718,2022-10-20 03:03:53,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43719,2022-10-20 03:03:54,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43720,2022-10-20 03:03:55,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43721,2022-10-20 03:03:56,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43722,2022-10-20 03:03:57,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43723,2022-10-20 03:03:58,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43724,2022-10-20 03:03:59,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43725,2022-10-20 03:04:00,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43726,2022-10-20 03:04:01,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43727,2022-10-20 03:04:02,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43728,2022-10-20 03:04:03,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43729,2022-10-20 03:04:04,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43730,2022-10-20 03:04:05,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43731,2022-10-20 03:04:06,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43732,2022-10-20 03:04:07,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43733,2022-10-20 03:04:08,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43734,2022-10-20 03:04:09,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43735,2022-10-20 03:04:10,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43736,2022-10-20 03:04:11,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43737,2022-10-20 03:04:12,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43738,2022-10-20 03:04:13,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43739,2022-10-20 03:04:14,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43740,2022-10-20 03:04:15,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43741,2022-10-20 03:04:16,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43742,2022-10-20 03:04:17,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43743,2022-10-20 03:04:18,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43744,2022-10-20 03:04:19,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43745,2022-10-20 03:04:20,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43746,2022-10-20 03:04:21,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43747,2022-10-20 03:04:22,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43748,2022-10-20 03:04:23,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43749,2022-10-20 03:04:24,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43750,2022-10-20 03:04:25,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43751,2022-10-20 03:04:26,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43752,2022-10-20 03:04:27,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43753,2022-10-20 03:04:28,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43754,2022-10-20 03:04:29,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43755,2022-10-20 03:04:30,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43756,2022-10-20 03:04:31,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43757,2022-10-20 03:04:32,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43758,2022-10-20 03:04:33,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43759,2022-10-20 03:04:34,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43760,2022-10-20 03:04:35,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43761,2022-10-20 03:04:36,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43762,2022-10-20 03:04:37,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43763,2022-10-20 03:04:38,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43764,2022-10-20 03:04:39,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43765,2022-10-20 03:04:40,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43766,2022-10-20 03:04:41,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43767,2022-10-20 03:04:42,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43768,2022-10-20 03:04:43,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43769,2022-10-20 03:04:44,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43770,2022-10-20 03:04:45,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43771,2022-10-20 03:04:46,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43772,2022-10-20 03:04:47,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43773,2022-10-20 03:04:48,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43774,2022-10-20 03:04:49,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43775,2022-10-20 03:04:50,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43776,2022-10-20 03:04:51,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43777,2022-10-20 03:04:52,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
43778,2022-10-20 03:04:53,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
43779,2022-10-20 03:04:54,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
43780,2022-10-20 03:04:55,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
43781,2022-10-20 03:04:56,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43782,2022-10-20 03:04:57,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43783,2022-10-20 03:04:58,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43784,2022-10-20 03:04:59,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43785,2022-10-20 03:05:00,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43786,2022-10-20 03:05:01,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43787,2022-10-20 03:05:02,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
43788,2022-10-20 03:05:03,289.41499999999996,78.57499999999999,1449.9776120592396,1.3778356264454648
43789,2022-10-20 03:05:04,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43790,2022-10-20 03:05:05,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43791,2022-10-20 03:05:06,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43792,2022-10-20 03:05:07,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43793,2022-10-20 03:05:08,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43794,2022-10-20 03:05:09,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43795,2022-10-20 03:05:10,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43796,2022-10-20 03:05:11,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43797,2022-10-20 03:05:12,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43798,2022-10-20 03:05:13,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43799,2022-10-20 03:05:14,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43800,2022-10-20 03:05:15,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43801,2022-10-20 03:05:16,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43802,2022-10-20 03:05:17,289.41499999999996,78.60000000000001,1450.4389476023705,1.378274008763774
43803,2022-10-20 03:05:18,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43804,2022-10-20 03:05:19,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43805,2022-10-20 03:05:20,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43806,2022-10-20 03:05:21,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43807,2022-10-20 03:05:22,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43808,2022-10-20 03:05:23,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43809,2022-10-20 03:05:24,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43810,2022-10-20 03:05:25,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43811,2022-10-20 03:05:26,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43812,2022-10-20 03:05:27,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43813,2022-10-20 03:05:28,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43814,2022-10-20 03:05:29,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43815,2022-10-20 03:05:30,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43816,2022-10-20 03:05:31,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43817,2022-10-20 03:05:32,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43818,2022-10-20 03:05:33,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43819,2022-10-20 03:05:34,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43820,2022-10-20 03:05:35,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43821,2022-10-20 03:05:36,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43822,2022-10-20 03:05:37,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43823,2022-10-20 03:05:38,289.41499999999996,78.62499999999999,1450.900283145501,1.3787123910820829
43824,2022-10-20 03:05:39,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43825,2022-10-20 03:05:40,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43826,2022-10-20 03:05:41,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43827,2022-10-20 03:05:42,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43828,2022-10-20 03:05:43,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43829,2022-10-20 03:05:44,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43830,2022-10-20 03:05:45,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43831,2022-10-20 03:05:46,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43832,2022-10-20 03:05:47,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43833,2022-10-20 03:05:48,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43834,2022-10-20 03:05:49,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43835,2022-10-20 03:05:50,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43836,2022-10-20 03:05:51,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43837,2022-10-20 03:05:52,289.41499999999996,78.64999999999999,1451.3616186886313,1.3791507734003918
43838,2022-10-20 03:05:53,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43839,2022-10-20 03:05:54,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43840,2022-10-20 03:05:55,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43841,2022-10-20 03:05:56,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43842,2022-10-20 03:05:57,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43843,2022-10-20 03:05:58,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43844,2022-10-20 03:05:59,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43845,2022-10-20 03:06:00,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43846,2022-10-20 03:06:01,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43847,2022-10-20 03:06:02,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43848,2022-10-20 03:06:03,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43849,2022-10-20 03:06:04,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43850,2022-10-20 03:06:05,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43851,2022-10-20 03:06:06,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43852,2022-10-20 03:06:07,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43853,2022-10-20 03:06:08,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43854,2022-10-20 03:06:09,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43855,2022-10-20 03:06:10,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43856,2022-10-20 03:06:11,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43857,2022-10-20 03:06:12,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43858,2022-10-20 03:06:13,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43859,2022-10-20 03:06:14,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43860,2022-10-20 03:06:15,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43861,2022-10-20 03:06:16,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43862,2022-10-20 03:06:17,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43863,2022-10-20 03:06:18,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43864,2022-10-20 03:06:19,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43865,2022-10-20 03:06:20,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43866,2022-10-20 03:06:21,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43867,2022-10-20 03:06:22,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43868,2022-10-20 03:06:23,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43869,2022-10-20 03:06:24,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43870,2022-10-20 03:06:25,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43871,2022-10-20 03:06:26,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43872,2022-10-20 03:06:27,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43873,2022-10-20 03:06:28,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43874,2022-10-20 03:06:29,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43875,2022-10-20 03:06:30,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43876,2022-10-20 03:06:31,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43877,2022-10-20 03:06:32,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43878,2022-10-20 03:06:33,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43879,2022-10-20 03:06:34,289.41499999999996,78.725,1452.745625318023,1.3804659203553193
43880,2022-10-20 03:06:35,289.35999999999996,78.725,1447.6579490721667,1.3756313756498977
43881,2022-10-20 03:06:36,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43882,2022-10-20 03:06:37,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43883,2022-10-20 03:06:38,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43884,2022-10-20 03:06:39,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43885,2022-10-20 03:06:40,289.35999999999996,78.69999999999999,1447.1982291772565,1.3751945285950706
43886,2022-10-20 03:06:41,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43887,2022-10-20 03:06:42,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43888,2022-10-20 03:06:43,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43889,2022-10-20 03:06:44,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43890,2022-10-20 03:06:45,289.41499999999996,78.69999999999999,1452.2842897748924,1.3800275380370102
43891,2022-10-20 03:06:46,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43892,2022-10-20 03:06:47,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43893,2022-10-20 03:06:48,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43894,2022-10-20 03:06:49,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43895,2022-10-20 03:06:50,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43896,2022-10-20 03:06:51,289.41499999999996,78.67500000000001,1451.8229542317622,1.3795891557187014
43897,2022-10-20 03:06:52,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43898,2022-10-20 03:06:53,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43899,2022-10-20 03:06:54,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43900,2022-10-20 03:06:55,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43901,2022-10-20 03:06:56,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43902,2022-10-20 03:06:57,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43903,2022-10-20 03:06:58,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43904,2022-10-20 03:06:59,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43905,2022-10-20 03:07:00,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43906,2022-10-20 03:07:01,289.35999999999996,78.67500000000001,1446.7385092823467,1.374757681540244
43907,2022-10-20 03:07:02,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43908,2022-10-20 03:07:03,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43909,2022-10-20 03:07:04,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43910,2022-10-20 03:07:05,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43911,2022-10-20 03:07:06,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43912,2022-10-20 03:07:07,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43913,2022-10-20 03:07:08,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43914,2022-10-20 03:07:09,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43915,2022-10-20 03:07:10,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43916,2022-10-20 03:07:11,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43917,2022-10-20 03:07:12,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43918,2022-10-20 03:07:13,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43919,2022-10-20 03:07:14,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43920,2022-10-20 03:07:15,289.35999999999996,78.64999999999999,1446.278789387436,1.3743208344854168
43921,2022-10-20 03:07:16,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43922,2022-10-20 03:07:17,289.35999999999996,78.62499999999999,1445.819069492526,1.3738839874305901
43923,2022-10-20 03:07:18,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
43924,2022-10-20 03:07:19,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
43925,2022-10-20 03:07:20,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43926,2022-10-20 03:07:21,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43927,2022-10-20 03:07:22,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
43928,2022-10-20 03:07:23,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
43929,2022-10-20 03:07:24,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43930,2022-10-20 03:07:25,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43931,2022-10-20 03:07:26,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43932,2022-10-20 03:07:27,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43933,2022-10-20 03:07:28,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43934,2022-10-20 03:07:29,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43935,2022-10-20 03:07:30,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43936,2022-10-20 03:07:31,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43937,2022-10-20 03:07:32,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43938,2022-10-20 03:07:33,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43939,2022-10-20 03:07:34,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
43940,2022-10-20 03:07:35,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43941,2022-10-20 03:07:36,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43942,2022-10-20 03:07:37,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43943,2022-10-20 03:07:38,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43944,2022-10-20 03:07:39,289.41499999999996,78.55000000000001,1449.5162765161097,1.377397244127156
43945,2022-10-20 03:07:40,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43946,2022-10-20 03:07:41,289.41499999999996,78.525,1449.054940972979,1.3769588618088466
43947,2022-10-20 03:07:42,289.41499999999996,78.49999999999999,1448.5936054298481,1.3765204794905375
43948,2022-10-20 03:07:43,289.41499999999996,78.49999999999999,1448.5936054298481,1.3765204794905375
43949,2022-10-20 03:07:44,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285
43950,2022-10-20 03:07:45,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285
43951,2022-10-20 03:07:46,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285
43952,2022-10-20 03:07:47,289.41499999999996,78.47500000000001,1448.132269886718,1.3760820971722285
43953,2022-10-20 03:07:48,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
43954,2022-10-20 03:07:49,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
43955,2022-10-20 03:07:50,289.41499999999996,78.45,1447.6709343435873,1.3756437148539196
43956,2022-10-20 03:07:51,289.41499999999996,78.45,1447.6709343435873,1.3756437148539196
43957,2022-10-20 03:07:52,289.41499999999996,78.45,1447.6709343435873,1.3756437148539196
43958,2022-10-20 03:07:53,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
43959,2022-10-20 03:07:54,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
43960,2022-10-20 03:07:55,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
43961,2022-10-20 03:07:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
43962,2022-10-20 03:07:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
43963,2022-10-20 03:07:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
43964,2022-10-20 03:07:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
43965,2022-10-20 03:08:00,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
43966,2022-10-20 03:08:01,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
43967,2022-10-20 03:08:02,289.41499999999996,78.375,1446.2869277141956,1.374328567898992
43968,2022-10-20 03:08:03,289.41499999999996,78.375,1446.2869277141956,1.374328567898992
43969,2022-10-20 03:08:04,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833
43970,2022-10-20 03:08:05,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833
43971,2022-10-20 03:08:06,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
43972,2022-10-20 03:08:07,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833
43973,2022-10-20 03:08:08,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
43974,2022-10-20 03:08:09,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833
43975,2022-10-20 03:08:10,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833
43976,2022-10-20 03:08:11,289.41499999999996,78.35000000000001,1445.8255921710654,1.3738901855806833
43977,2022-10-20 03:08:12,289.41499999999996,78.325,1445.3642566279348,1.3734518032623741
43978,2022-10-20 03:08:13,289.41499999999996,78.325,1445.3642566279348,1.3734518032623741
43979,2022-10-20 03:08:14,289.41499999999996,78.3,1444.9029210848041,1.3730134209440648
43980,2022-10-20 03:08:15,289.41499999999996,78.3,1444.9029210848041,1.3730134209440648
43981,2022-10-20 03:08:16,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
43982,2022-10-20 03:08:17,289.41499999999996,78.275,1444.4415855416737,1.3725750386257558
43983,2022-10-20 03:08:18,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
43984,2022-10-20 03:08:19,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
43985,2022-10-20 03:08:20,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405
43986,2022-10-20 03:08:21,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405
43987,2022-10-20 03:08:22,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
43988,2022-10-20 03:08:23,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
43989,2022-10-20 03:08:24,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866
43990,2022-10-20 03:08:25,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866
43991,2022-10-20 03:08:26,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
43992,2022-10-20 03:08:27,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
43993,2022-10-20 03:08:28,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
43994,2022-10-20 03:08:29,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
43995,2022-10-20 03:08:30,289.41499999999996,78.2,1443.0575789122822,1.3712598916708287
43996,2022-10-20 03:08:31,289.41499999999996,78.2,1443.0575789122822,1.3712598916708287
43997,2022-10-20 03:08:32,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
43998,2022-10-20 03:08:33,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
43999,2022-10-20 03:08:34,289.35999999999996,78.175,1437.5441113841428,1.366020740443706
44000,2022-10-20 03:08:35,289.35999999999996,78.175,1437.5441113841428,1.366020740443706
44001,2022-10-20 03:08:36,289.35999999999996,78.15,1437.0843914892328,1.365583893388879
44002,2022-10-20 03:08:37,289.35999999999996,78.175,1437.5441113841428,1.366020740443706
44003,2022-10-20 03:08:38,289.35999999999996,78.15,1437.0843914892328,1.365583893388879
44004,2022-10-20 03:08:39,289.35999999999996,78.15,1437.0843914892328,1.365583893388879
44005,2022-10-20 03:08:40,289.35999999999996,78.175,1437.5441113841428,1.366020740443706
44006,2022-10-20 03:08:41,289.41499999999996,78.175,1442.5962433691516,1.3708215093525193
44007,2022-10-20 03:08:42,289.41499999999996,78.175,1442.5962433691516,1.3708215093525193
44008,2022-10-20 03:08:43,289.41499999999996,78.175,1442.5962433691516,1.3708215093525193
44009,2022-10-20 03:08:44,289.41499999999996,78.15,1442.1349078260212,1.3703831270342104
44010,2022-10-20 03:08:45,289.41499999999996,78.15,1442.1349078260212,1.3703831270342104
44011,2022-10-20 03:08:46,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44012,2022-10-20 03:08:47,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44013,2022-10-20 03:08:48,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923
44014,2022-10-20 03:08:49,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923
44015,2022-10-20 03:08:50,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923
44016,2022-10-20 03:08:51,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44017,2022-10-20 03:08:52,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44018,2022-10-20 03:08:53,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923
44019,2022-10-20 03:08:54,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923
44020,2022-10-20 03:08:55,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923
44021,2022-10-20 03:08:56,289.41499999999996,78.1,1441.2122367397599,1.3695063623975923
44022,2022-10-20 03:08:57,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44023,2022-10-20 03:08:58,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44024,2022-10-20 03:08:59,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44025,2022-10-20 03:09:00,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44026,2022-10-20 03:09:01,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44027,2022-10-20 03:09:02,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44028,2022-10-20 03:09:03,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44029,2022-10-20 03:09:04,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44030,2022-10-20 03:09:05,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44031,2022-10-20 03:09:06,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44032,2022-10-20 03:09:07,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44033,2022-10-20 03:09:08,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44034,2022-10-20 03:09:09,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44035,2022-10-20 03:09:10,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44036,2022-10-20 03:09:11,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44037,2022-10-20 03:09:12,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44038,2022-10-20 03:09:13,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44039,2022-10-20 03:09:14,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44040,2022-10-20 03:09:15,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44041,2022-10-20 03:09:16,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44042,2022-10-20 03:09:17,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44043,2022-10-20 03:09:18,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44044,2022-10-20 03:09:19,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44045,2022-10-20 03:09:20,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44046,2022-10-20 03:09:21,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44047,2022-10-20 03:09:22,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44048,2022-10-20 03:09:23,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44049,2022-10-20 03:09:24,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44050,2022-10-20 03:09:25,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44051,2022-10-20 03:09:26,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44052,2022-10-20 03:09:27,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44053,2022-10-20 03:09:28,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44054,2022-10-20 03:09:29,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44055,2022-10-20 03:09:30,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44056,2022-10-20 03:09:31,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44057,2022-10-20 03:09:32,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44058,2022-10-20 03:09:33,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44059,2022-10-20 03:09:34,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44060,2022-10-20 03:09:35,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44061,2022-10-20 03:09:36,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44062,2022-10-20 03:09:37,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44063,2022-10-20 03:09:38,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44064,2022-10-20 03:09:39,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44065,2022-10-20 03:09:40,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44066,2022-10-20 03:09:41,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44067,2022-10-20 03:09:42,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44068,2022-10-20 03:09:43,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44069,2022-10-20 03:09:44,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44070,2022-10-20 03:09:45,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44071,2022-10-20 03:09:46,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44072,2022-10-20 03:09:47,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44073,2022-10-20 03:09:48,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44074,2022-10-20 03:09:49,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44075,2022-10-20 03:09:50,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44076,2022-10-20 03:09:51,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44077,2022-10-20 03:09:52,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44078,2022-10-20 03:09:53,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44079,2022-10-20 03:09:54,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44080,2022-10-20 03:09:55,289.35999999999996,77.975,1433.8663522248612,1.3625259640050906
44081,2022-10-20 03:09:56,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44082,2022-10-20 03:09:57,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44083,2022-10-20 03:09:58,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44084,2022-10-20 03:09:59,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44085,2022-10-20 03:10:00,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44086,2022-10-20 03:10:01,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44087,2022-10-20 03:10:02,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44088,2022-10-20 03:10:03,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44089,2022-10-20 03:10:04,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44090,2022-10-20 03:10:05,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44091,2022-10-20 03:10:06,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44092,2022-10-20 03:10:07,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44093,2022-10-20 03:10:08,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44094,2022-10-20 03:10:09,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44095,2022-10-20 03:10:10,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44096,2022-10-20 03:10:11,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44097,2022-10-20 03:10:12,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44098,2022-10-20 03:10:13,289.35999999999996,78.0,1434.3260721197717,1.3629628110599177
44099,2022-10-20 03:10:14,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44100,2022-10-20 03:10:15,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44101,2022-10-20 03:10:16,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44102,2022-10-20 03:10:17,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44103,2022-10-20 03:10:18,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44104,2022-10-20 03:10:19,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44105,2022-10-20 03:10:20,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44106,2022-10-20 03:10:21,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44107,2022-10-20 03:10:22,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44108,2022-10-20 03:10:23,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44109,2022-10-20 03:10:24,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44110,2022-10-20 03:10:25,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44111,2022-10-20 03:10:26,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44112,2022-10-20 03:10:27,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44113,2022-10-20 03:10:28,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44114,2022-10-20 03:10:29,289.35999999999996,78.025,1434.7857920146819,1.3633996581147445
44115,2022-10-20 03:10:30,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44116,2022-10-20 03:10:31,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44117,2022-10-20 03:10:32,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44118,2022-10-20 03:10:33,289.35999999999996,78.05,1435.2455119095919,1.3638365051695713
44119,2022-10-20 03:10:34,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44120,2022-10-20 03:10:35,289.35999999999996,78.075,1435.7052318045023,1.3642733522243984
44121,2022-10-20 03:10:36,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44122,2022-10-20 03:10:37,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44123,2022-10-20 03:10:38,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44124,2022-10-20 03:10:39,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44125,2022-10-20 03:10:40,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44126,2022-10-20 03:10:41,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44127,2022-10-20 03:10:42,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44128,2022-10-20 03:10:43,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44129,2022-10-20 03:10:44,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44130,2022-10-20 03:10:45,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44131,2022-10-20 03:10:46,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44132,2022-10-20 03:10:47,289.35999999999996,78.1,1436.164951699412,1.3647101992792252
44133,2022-10-20 03:10:48,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44134,2022-10-20 03:10:49,289.35999999999996,78.125,1436.6246715943225,1.365147046334052
44135,2022-10-20 03:10:50,289.35999999999996,78.15,1437.0843914892328,1.365583893388879
44136,2022-10-20 03:10:51,289.35999999999996,78.15,1437.0843914892328,1.365583893388879
44137,2022-10-20 03:10:52,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44138,2022-10-20 03:10:53,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44139,2022-10-20 03:10:54,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44140,2022-10-20 03:10:55,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44141,2022-10-20 03:10:56,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44142,2022-10-20 03:10:57,289.35999999999996,78.225,1438.463551173963,1.3668944345533596
44143,2022-10-20 03:10:58,289.35999999999996,78.225,1438.463551173963,1.3668944345533596
44144,2022-10-20 03:10:59,289.35999999999996,78.225,1438.463551173963,1.3668944345533596
44145,2022-10-20 03:11:00,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44146,2022-10-20 03:11:01,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44147,2022-10-20 03:11:02,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44148,2022-10-20 03:11:03,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44149,2022-10-20 03:11:04,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44150,2022-10-20 03:11:05,289.35999999999996,78.2,1438.0038312790532,1.366457587498533
44151,2022-10-20 03:11:06,289.35999999999996,78.225,1438.463551173963,1.3668944345533596
44152,2022-10-20 03:11:07,289.35999999999996,78.225,1438.463551173963,1.3668944345533596
44153,2022-10-20 03:11:08,289.35999999999996,78.225,1438.463551173963,1.3668944345533596
44154,2022-10-20 03:11:09,289.35999999999996,78.225,1438.463551173963,1.3668944345533596
44155,2022-10-20 03:11:10,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866
44156,2022-10-20 03:11:11,289.35999999999996,78.25,1438.9232710688734,1.3673312816081866
44157,2022-10-20 03:11:12,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44158,2022-10-20 03:11:13,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44159,2022-10-20 03:11:14,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44160,2022-10-20 03:11:15,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44161,2022-10-20 03:11:16,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44162,2022-10-20 03:11:17,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44163,2022-10-20 03:11:18,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44164,2022-10-20 03:11:19,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44165,2022-10-20 03:11:20,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405
44166,2022-10-20 03:11:21,289.35999999999996,78.275,1439.3829909637836,1.3677681286630134
44167,2022-10-20 03:11:22,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405
44168,2022-10-20 03:11:23,289.35999999999996,78.3,1439.8427108586936,1.3682049757178405
44169,2022-10-20 03:11:24,289.35999999999996,78.325,1440.3024307536039,1.3686418227726673
44170,2022-10-20 03:11:25,289.35999999999996,78.325,1440.3024307536039,1.3686418227726673
44171,2022-10-20 03:11:26,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44172,2022-10-20 03:11:27,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44173,2022-10-20 03:11:28,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44174,2022-10-20 03:11:29,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44175,2022-10-20 03:11:30,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44176,2022-10-20 03:11:31,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44177,2022-10-20 03:11:32,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44178,2022-10-20 03:11:33,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44179,2022-10-20 03:11:34,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44180,2022-10-20 03:11:35,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44181,2022-10-20 03:11:36,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44182,2022-10-20 03:11:37,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44183,2022-10-20 03:11:38,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44184,2022-10-20 03:11:39,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44185,2022-10-20 03:11:40,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44186,2022-10-20 03:11:41,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44187,2022-10-20 03:11:42,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44188,2022-10-20 03:11:43,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44189,2022-10-20 03:11:44,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44190,2022-10-20 03:11:45,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44191,2022-10-20 03:11:46,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44192,2022-10-20 03:11:47,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44193,2022-10-20 03:11:48,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44194,2022-10-20 03:11:49,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44195,2022-10-20 03:11:50,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44196,2022-10-20 03:11:51,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44197,2022-10-20 03:11:52,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44198,2022-10-20 03:11:53,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44199,2022-10-20 03:11:54,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44200,2022-10-20 03:11:55,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44201,2022-10-20 03:11:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44202,2022-10-20 03:11:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44203,2022-10-20 03:11:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44204,2022-10-20 03:11:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44205,2022-10-20 03:12:00,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44206,2022-10-20 03:12:01,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44207,2022-10-20 03:12:02,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44208,2022-10-20 03:12:03,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44209,2022-10-20 03:12:04,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44210,2022-10-20 03:12:05,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44211,2022-10-20 03:12:06,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44212,2022-10-20 03:12:07,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44213,2022-10-20 03:12:08,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44214,2022-10-20 03:12:09,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44215,2022-10-20 03:12:10,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44216,2022-10-20 03:12:11,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44217,2022-10-20 03:12:12,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44218,2022-10-20 03:12:13,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44219,2022-10-20 03:12:14,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44220,2022-10-20 03:12:15,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44221,2022-10-20 03:12:16,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44222,2022-10-20 03:12:17,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44223,2022-10-20 03:12:18,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44224,2022-10-20 03:12:19,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44225,2022-10-20 03:12:20,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44226,2022-10-20 03:12:21,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44227,2022-10-20 03:12:22,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44228,2022-10-20 03:12:23,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44229,2022-10-20 03:12:24,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44230,2022-10-20 03:12:25,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44231,2022-10-20 03:12:26,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44232,2022-10-20 03:12:27,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44233,2022-10-20 03:12:28,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44234,2022-10-20 03:12:29,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44235,2022-10-20 03:12:30,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44236,2022-10-20 03:12:31,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44237,2022-10-20 03:12:32,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44238,2022-10-20 03:12:33,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44239,2022-10-20 03:12:34,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44240,2022-10-20 03:12:35,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44241,2022-10-20 03:12:36,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44242,2022-10-20 03:12:37,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44243,2022-10-20 03:12:38,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44244,2022-10-20 03:12:39,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44245,2022-10-20 03:12:40,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44246,2022-10-20 03:12:41,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44247,2022-10-20 03:12:42,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44248,2022-10-20 03:12:43,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44249,2022-10-20 03:12:44,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44250,2022-10-20 03:12:45,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44251,2022-10-20 03:12:46,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44252,2022-10-20 03:12:47,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44253,2022-10-20 03:12:48,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44254,2022-10-20 03:12:49,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44255,2022-10-20 03:12:50,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44256,2022-10-20 03:12:51,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44257,2022-10-20 03:12:52,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44258,2022-10-20 03:12:53,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44259,2022-10-20 03:12:54,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44260,2022-10-20 03:12:55,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44261,2022-10-20 03:12:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44262,2022-10-20 03:12:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44263,2022-10-20 03:12:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44264,2022-10-20 03:12:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44265,2022-10-20 03:13:00,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44266,2022-10-20 03:13:01,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44267,2022-10-20 03:13:02,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44268,2022-10-20 03:13:03,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44269,2022-10-20 03:13:04,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44270,2022-10-20 03:13:05,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44271,2022-10-20 03:13:06,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44272,2022-10-20 03:13:07,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44273,2022-10-20 03:13:08,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44274,2022-10-20 03:13:09,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44275,2022-10-20 03:13:10,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44276,2022-10-20 03:13:11,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44277,2022-10-20 03:13:12,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44278,2022-10-20 03:13:13,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44279,2022-10-20 03:13:14,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44280,2022-10-20 03:13:15,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44281,2022-10-20 03:13:16,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44282,2022-10-20 03:13:17,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44283,2022-10-20 03:13:18,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44284,2022-10-20 03:13:19,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44285,2022-10-20 03:13:20,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44286,2022-10-20 03:13:21,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44287,2022-10-20 03:13:22,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44288,2022-10-20 03:13:23,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44289,2022-10-20 03:13:24,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44290,2022-10-20 03:13:25,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44291,2022-10-20 03:13:26,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44292,2022-10-20 03:13:27,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44293,2022-10-20 03:13:28,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44294,2022-10-20 03:13:29,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44295,2022-10-20 03:13:30,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44296,2022-10-20 03:13:31,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44297,2022-10-20 03:13:32,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44298,2022-10-20 03:13:33,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44299,2022-10-20 03:13:34,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44300,2022-10-20 03:13:35,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44301,2022-10-20 03:13:36,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44302,2022-10-20 03:13:37,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44303,2022-10-20 03:13:38,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44304,2022-10-20 03:13:39,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44305,2022-10-20 03:13:40,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44306,2022-10-20 03:13:41,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44307,2022-10-20 03:13:42,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44308,2022-10-20 03:13:43,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44309,2022-10-20 03:13:44,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44310,2022-10-20 03:13:45,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44311,2022-10-20 03:13:46,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44312,2022-10-20 03:13:47,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44313,2022-10-20 03:13:48,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44314,2022-10-20 03:13:49,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44315,2022-10-20 03:13:50,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44316,2022-10-20 03:13:51,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44317,2022-10-20 03:13:52,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44318,2022-10-20 03:13:53,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44319,2022-10-20 03:13:54,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44320,2022-10-20 03:13:55,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44321,2022-10-20 03:13:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44322,2022-10-20 03:13:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44323,2022-10-20 03:13:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44324,2022-10-20 03:13:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44325,2022-10-20 03:14:00,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44326,2022-10-20 03:14:01,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44327,2022-10-20 03:14:02,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44328,2022-10-20 03:14:03,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44329,2022-10-20 03:14:04,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44330,2022-10-20 03:14:05,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44331,2022-10-20 03:14:06,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44332,2022-10-20 03:14:07,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44333,2022-10-20 03:14:08,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44334,2022-10-20 03:14:09,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44335,2022-10-20 03:14:10,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44336,2022-10-20 03:14:11,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44337,2022-10-20 03:14:12,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44338,2022-10-20 03:14:13,289.35999999999996,78.35000000000001,1440.7621506485143,1.3690786698274944
44339,2022-10-20 03:14:14,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44340,2022-10-20 03:14:15,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44341,2022-10-20 03:14:16,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44342,2022-10-20 03:14:17,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44343,2022-10-20 03:14:18,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44344,2022-10-20 03:14:19,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44345,2022-10-20 03:14:20,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44346,2022-10-20 03:14:21,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44347,2022-10-20 03:14:22,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44348,2022-10-20 03:14:23,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44349,2022-10-20 03:14:24,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44350,2022-10-20 03:14:25,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44351,2022-10-20 03:14:26,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44352,2022-10-20 03:14:27,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44353,2022-10-20 03:14:28,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44354,2022-10-20 03:14:29,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44355,2022-10-20 03:14:30,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44356,2022-10-20 03:14:31,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44357,2022-10-20 03:14:32,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44358,2022-10-20 03:14:33,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44359,2022-10-20 03:14:34,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44360,2022-10-20 03:14:35,289.35999999999996,78.375,1441.2218705434243,1.369515516882321
44361,2022-10-20 03:14:36,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44362,2022-10-20 03:14:37,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44363,2022-10-20 03:14:38,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44364,2022-10-20 03:14:39,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44365,2022-10-20 03:14:40,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44366,2022-10-20 03:14:41,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44367,2022-10-20 03:14:42,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44368,2022-10-20 03:14:43,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44369,2022-10-20 03:14:44,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44370,2022-10-20 03:14:45,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44371,2022-10-20 03:14:46,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44372,2022-10-20 03:14:47,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44373,2022-10-20 03:14:48,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44374,2022-10-20 03:14:49,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44375,2022-10-20 03:14:50,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44376,2022-10-20 03:14:51,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44377,2022-10-20 03:14:52,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44378,2022-10-20 03:14:53,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44379,2022-10-20 03:14:54,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44380,2022-10-20 03:14:55,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44381,2022-10-20 03:14:56,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44382,2022-10-20 03:14:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44383,2022-10-20 03:14:58,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44384,2022-10-20 03:14:59,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44385,2022-10-20 03:15:00,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44386,2022-10-20 03:15:01,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44387,2022-10-20 03:15:02,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44388,2022-10-20 03:15:03,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44389,2022-10-20 03:15:04,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44390,2022-10-20 03:15:05,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44391,2022-10-20 03:15:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44392,2022-10-20 03:15:07,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44393,2022-10-20 03:15:08,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44394,2022-10-20 03:15:09,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44395,2022-10-20 03:15:10,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44396,2022-10-20 03:15:11,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44397,2022-10-20 03:15:12,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44398,2022-10-20 03:15:13,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44399,2022-10-20 03:15:14,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44400,2022-10-20 03:15:15,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44401,2022-10-20 03:15:16,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44402,2022-10-20 03:15:17,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44403,2022-10-20 03:15:18,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44404,2022-10-20 03:15:19,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44405,2022-10-20 03:15:20,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44406,2022-10-20 03:15:21,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44407,2022-10-20 03:15:22,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44408,2022-10-20 03:15:23,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44409,2022-10-20 03:15:24,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44410,2022-10-20 03:15:25,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44411,2022-10-20 03:15:26,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44412,2022-10-20 03:15:27,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44413,2022-10-20 03:15:28,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44414,2022-10-20 03:15:29,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44415,2022-10-20 03:15:30,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44416,2022-10-20 03:15:31,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44417,2022-10-20 03:15:32,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44418,2022-10-20 03:15:33,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44419,2022-10-20 03:15:34,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44420,2022-10-20 03:15:35,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44421,2022-10-20 03:15:36,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44422,2022-10-20 03:15:37,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44423,2022-10-20 03:15:38,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44424,2022-10-20 03:15:39,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44425,2022-10-20 03:15:40,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44426,2022-10-20 03:15:41,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44427,2022-10-20 03:15:42,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44428,2022-10-20 03:15:43,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44429,2022-10-20 03:15:44,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44430,2022-10-20 03:15:45,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44431,2022-10-20 03:15:46,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44432,2022-10-20 03:15:47,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44433,2022-10-20 03:15:48,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44434,2022-10-20 03:15:49,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44435,2022-10-20 03:15:50,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44436,2022-10-20 03:15:51,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44437,2022-10-20 03:15:52,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44438,2022-10-20 03:15:53,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44439,2022-10-20 03:15:54,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44440,2022-10-20 03:15:55,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44441,2022-10-20 03:15:56,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44442,2022-10-20 03:15:57,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44443,2022-10-20 03:15:58,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44444,2022-10-20 03:15:59,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44445,2022-10-20 03:16:00,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44446,2022-10-20 03:16:01,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44447,2022-10-20 03:16:02,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44448,2022-10-20 03:16:03,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44449,2022-10-20 03:16:04,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
44450,2022-10-20 03:16:05,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44451,2022-10-20 03:16:06,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44452,2022-10-20 03:16:07,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44453,2022-10-20 03:16:08,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44454,2022-10-20 03:16:09,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44455,2022-10-20 03:16:10,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44456,2022-10-20 03:16:11,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44457,2022-10-20 03:16:12,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44458,2022-10-20 03:16:13,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44459,2022-10-20 03:16:14,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44460,2022-10-20 03:16:15,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44461,2022-10-20 03:16:16,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44462,2022-10-20 03:16:17,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44463,2022-10-20 03:16:18,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44464,2022-10-20 03:16:19,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44465,2022-10-20 03:16:20,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44466,2022-10-20 03:16:21,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44467,2022-10-20 03:16:22,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44468,2022-10-20 03:16:23,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44469,2022-10-20 03:16:24,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44470,2022-10-20 03:16:25,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44471,2022-10-20 03:16:26,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44472,2022-10-20 03:16:27,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44473,2022-10-20 03:16:28,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
44474,2022-10-20 03:16:29,289.35999999999996,78.57499999999999,1444.8996297027054,1.373010293320936
44475,2022-10-20 03:16:30,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44476,2022-10-20 03:16:31,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44477,2022-10-20 03:16:32,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44478,2022-10-20 03:16:33,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44479,2022-10-20 03:16:34,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44480,2022-10-20 03:16:35,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44481,2022-10-20 03:16:36,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44482,2022-10-20 03:16:37,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44483,2022-10-20 03:16:38,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44484,2022-10-20 03:16:39,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44485,2022-10-20 03:16:40,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44486,2022-10-20 03:16:41,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44487,2022-10-20 03:16:42,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44488,2022-10-20 03:16:43,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44489,2022-10-20 03:16:44,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44490,2022-10-20 03:16:45,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44491,2022-10-20 03:16:46,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44492,2022-10-20 03:16:47,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44493,2022-10-20 03:16:48,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44494,2022-10-20 03:16:49,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44495,2022-10-20 03:16:50,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44496,2022-10-20 03:16:51,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44497,2022-10-20 03:16:52,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44498,2022-10-20 03:16:53,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44499,2022-10-20 03:16:54,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44500,2022-10-20 03:16:55,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44501,2022-10-20 03:16:56,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44502,2022-10-20 03:16:57,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44503,2022-10-20 03:16:58,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44504,2022-10-20 03:16:59,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44505,2022-10-20 03:17:00,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44506,2022-10-20 03:17:01,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44507,2022-10-20 03:17:02,289.35999999999996,78.55000000000001,1444.4399098077959,1.3725734462661097
44508,2022-10-20 03:17:03,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44509,2022-10-20 03:17:04,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44510,2022-10-20 03:17:05,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44511,2022-10-20 03:17:06,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44512,2022-10-20 03:17:07,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44513,2022-10-20 03:17:08,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44514,2022-10-20 03:17:09,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44515,2022-10-20 03:17:10,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44516,2022-10-20 03:17:11,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44517,2022-10-20 03:17:12,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44518,2022-10-20 03:17:13,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44519,2022-10-20 03:17:14,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44520,2022-10-20 03:17:15,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44521,2022-10-20 03:17:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44522,2022-10-20 03:17:17,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44523,2022-10-20 03:17:18,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44524,2022-10-20 03:17:19,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44525,2022-10-20 03:17:20,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44526,2022-10-20 03:17:21,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44527,2022-10-20 03:17:22,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44528,2022-10-20 03:17:23,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44529,2022-10-20 03:17:24,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44530,2022-10-20 03:17:25,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44531,2022-10-20 03:17:26,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44532,2022-10-20 03:17:27,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44533,2022-10-20 03:17:28,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44534,2022-10-20 03:17:29,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44535,2022-10-20 03:17:30,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44536,2022-10-20 03:17:31,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44537,2022-10-20 03:17:32,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44538,2022-10-20 03:17:33,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44539,2022-10-20 03:17:34,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44540,2022-10-20 03:17:35,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44541,2022-10-20 03:17:36,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44542,2022-10-20 03:17:37,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44543,2022-10-20 03:17:38,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44544,2022-10-20 03:17:39,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44545,2022-10-20 03:17:40,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44546,2022-10-20 03:17:41,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44547,2022-10-20 03:17:42,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44548,2022-10-20 03:17:43,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44549,2022-10-20 03:17:44,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44550,2022-10-20 03:17:45,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44551,2022-10-20 03:17:46,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44552,2022-10-20 03:17:47,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44553,2022-10-20 03:17:48,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44554,2022-10-20 03:17:49,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44555,2022-10-20 03:17:50,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44556,2022-10-20 03:17:51,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44557,2022-10-20 03:17:52,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44558,2022-10-20 03:17:53,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44559,2022-10-20 03:17:54,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44560,2022-10-20 03:17:55,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44561,2022-10-20 03:17:56,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44562,2022-10-20 03:17:57,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44563,2022-10-20 03:17:58,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44564,2022-10-20 03:17:59,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44565,2022-10-20 03:18:00,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44566,2022-10-20 03:18:01,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44567,2022-10-20 03:18:02,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44568,2022-10-20 03:18:03,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44569,2022-10-20 03:18:04,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44570,2022-10-20 03:18:05,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44571,2022-10-20 03:18:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44572,2022-10-20 03:18:07,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44573,2022-10-20 03:18:08,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44574,2022-10-20 03:18:09,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44575,2022-10-20 03:18:10,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44576,2022-10-20 03:18:11,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44577,2022-10-20 03:18:12,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44578,2022-10-20 03:18:13,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44579,2022-10-20 03:18:14,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44580,2022-10-20 03:18:15,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44581,2022-10-20 03:18:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44582,2022-10-20 03:18:17,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44583,2022-10-20 03:18:18,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44584,2022-10-20 03:18:19,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44585,2022-10-20 03:18:20,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44586,2022-10-20 03:18:21,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44587,2022-10-20 03:18:22,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44588,2022-10-20 03:18:23,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44589,2022-10-20 03:18:24,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44590,2022-10-20 03:18:25,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44591,2022-10-20 03:18:26,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44592,2022-10-20 03:18:27,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44593,2022-10-20 03:18:28,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44594,2022-10-20 03:18:29,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44595,2022-10-20 03:18:30,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44596,2022-10-20 03:18:31,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44597,2022-10-20 03:18:32,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44598,2022-10-20 03:18:33,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44599,2022-10-20 03:18:34,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44600,2022-10-20 03:18:35,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44601,2022-10-20 03:18:36,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44602,2022-10-20 03:18:37,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44603,2022-10-20 03:18:38,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44604,2022-10-20 03:18:39,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44605,2022-10-20 03:18:40,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44606,2022-10-20 03:18:41,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44607,2022-10-20 03:18:42,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44608,2022-10-20 03:18:43,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44609,2022-10-20 03:18:44,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44610,2022-10-20 03:18:45,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44611,2022-10-20 03:18:46,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44612,2022-10-20 03:18:47,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44613,2022-10-20 03:18:48,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44614,2022-10-20 03:18:49,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44615,2022-10-20 03:18:50,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44616,2022-10-20 03:18:51,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44617,2022-10-20 03:18:52,289.35999999999996,78.525,1443.9801899128854,1.3721365992112826
44618,2022-10-20 03:18:53,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44619,2022-10-20 03:18:54,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44620,2022-10-20 03:18:55,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44621,2022-10-20 03:18:56,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44622,2022-10-20 03:18:57,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44623,2022-10-20 03:18:58,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44624,2022-10-20 03:18:59,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44625,2022-10-20 03:19:00,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44626,2022-10-20 03:19:01,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44627,2022-10-20 03:19:02,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44628,2022-10-20 03:19:03,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44629,2022-10-20 03:19:04,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44630,2022-10-20 03:19:05,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44631,2022-10-20 03:19:06,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44632,2022-10-20 03:19:07,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44633,2022-10-20 03:19:08,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44634,2022-10-20 03:19:09,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44635,2022-10-20 03:19:10,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44636,2022-10-20 03:19:11,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44637,2022-10-20 03:19:12,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44638,2022-10-20 03:19:13,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44639,2022-10-20 03:19:14,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44640,2022-10-20 03:19:15,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44641,2022-10-20 03:19:16,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44642,2022-10-20 03:19:17,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44643,2022-10-20 03:19:18,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44644,2022-10-20 03:19:19,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44645,2022-10-20 03:19:20,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44646,2022-10-20 03:19:21,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44647,2022-10-20 03:19:22,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44648,2022-10-20 03:19:23,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44649,2022-10-20 03:19:24,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44650,2022-10-20 03:19:25,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44651,2022-10-20 03:19:26,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44652,2022-10-20 03:19:27,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44653,2022-10-20 03:19:28,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44654,2022-10-20 03:19:29,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44655,2022-10-20 03:19:30,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44656,2022-10-20 03:19:31,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44657,2022-10-20 03:19:32,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44658,2022-10-20 03:19:33,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44659,2022-10-20 03:19:34,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44660,2022-10-20 03:19:35,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44661,2022-10-20 03:19:36,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44662,2022-10-20 03:19:37,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44663,2022-10-20 03:19:38,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44664,2022-10-20 03:19:39,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44665,2022-10-20 03:19:40,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44666,2022-10-20 03:19:41,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44667,2022-10-20 03:19:42,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44668,2022-10-20 03:19:43,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44669,2022-10-20 03:19:44,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44670,2022-10-20 03:19:45,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44671,2022-10-20 03:19:46,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44672,2022-10-20 03:19:47,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44673,2022-10-20 03:19:48,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44674,2022-10-20 03:19:49,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44675,2022-10-20 03:19:50,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44676,2022-10-20 03:19:51,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44677,2022-10-20 03:19:52,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44678,2022-10-20 03:19:53,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44679,2022-10-20 03:19:54,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44680,2022-10-20 03:19:55,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44681,2022-10-20 03:19:56,289.35999999999996,78.49999999999999,1443.520470017975,1.3716997521564553
44682,2022-10-20 03:19:57,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44683,2022-10-20 03:19:58,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44684,2022-10-20 03:19:59,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44685,2022-10-20 03:20:00,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44686,2022-10-20 03:20:01,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44687,2022-10-20 03:20:02,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44688,2022-10-20 03:20:03,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44689,2022-10-20 03:20:04,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44690,2022-10-20 03:20:05,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44691,2022-10-20 03:20:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44692,2022-10-20 03:20:07,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44693,2022-10-20 03:20:08,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44694,2022-10-20 03:20:09,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44695,2022-10-20 03:20:10,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44696,2022-10-20 03:20:11,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44697,2022-10-20 03:20:12,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44698,2022-10-20 03:20:13,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44699,2022-10-20 03:20:14,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44700,2022-10-20 03:20:15,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44701,2022-10-20 03:20:16,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44702,2022-10-20 03:20:17,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44703,2022-10-20 03:20:18,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44704,2022-10-20 03:20:19,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44705,2022-10-20 03:20:20,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44706,2022-10-20 03:20:21,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44707,2022-10-20 03:20:22,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44708,2022-10-20 03:20:23,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44709,2022-10-20 03:20:24,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44710,2022-10-20 03:20:25,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44711,2022-10-20 03:20:26,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44712,2022-10-20 03:20:27,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44713,2022-10-20 03:20:28,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44714,2022-10-20 03:20:29,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44715,2022-10-20 03:20:30,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44716,2022-10-20 03:20:31,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44717,2022-10-20 03:20:32,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44718,2022-10-20 03:20:33,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44719,2022-10-20 03:20:34,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44720,2022-10-20 03:20:35,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44721,2022-10-20 03:20:36,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44722,2022-10-20 03:20:37,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44723,2022-10-20 03:20:38,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44724,2022-10-20 03:20:39,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44725,2022-10-20 03:20:40,289.35999999999996,78.4,1441.6815904383345,1.3699523639371478
44726,2022-10-20 03:20:41,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44727,2022-10-20 03:20:42,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44728,2022-10-20 03:20:43,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44729,2022-10-20 03:20:44,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44730,2022-10-20 03:20:45,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44731,2022-10-20 03:20:46,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44732,2022-10-20 03:20:47,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44733,2022-10-20 03:20:48,289.35999999999996,78.47500000000001,1443.0607501230652,1.3712629051016287
44734,2022-10-20 03:20:49,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44735,2022-10-20 03:20:50,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44736,2022-10-20 03:20:51,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44737,2022-10-20 03:20:52,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44738,2022-10-20 03:20:53,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44739,2022-10-20 03:20:54,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44740,2022-10-20 03:20:55,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44741,2022-10-20 03:20:56,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44742,2022-10-20 03:20:57,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44743,2022-10-20 03:20:58,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44744,2022-10-20 03:20:59,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44745,2022-10-20 03:21:00,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44746,2022-10-20 03:21:01,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44747,2022-10-20 03:21:02,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44748,2022-10-20 03:21:03,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44749,2022-10-20 03:21:04,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44750,2022-10-20 03:21:05,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44751,2022-10-20 03:21:06,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44752,2022-10-20 03:21:07,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44753,2022-10-20 03:21:08,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44754,2022-10-20 03:21:09,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44755,2022-10-20 03:21:10,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44756,2022-10-20 03:21:11,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44757,2022-10-20 03:21:12,289.35999999999996,78.45,1442.6010302281547,1.3708260580468017
44758,2022-10-20 03:21:13,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44759,2022-10-20 03:21:14,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44760,2022-10-20 03:21:15,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44761,2022-10-20 03:21:16,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44762,2022-10-20 03:21:17,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44763,2022-10-20 03:21:18,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44764,2022-10-20 03:21:19,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44765,2022-10-20 03:21:20,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44766,2022-10-20 03:21:21,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44767,2022-10-20 03:21:22,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44768,2022-10-20 03:21:23,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44769,2022-10-20 03:21:24,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44770,2022-10-20 03:21:25,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44771,2022-10-20 03:21:26,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44772,2022-10-20 03:21:27,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44773,2022-10-20 03:21:28,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44774,2022-10-20 03:21:29,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44775,2022-10-20 03:21:30,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44776,2022-10-20 03:21:31,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44777,2022-10-20 03:21:32,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44778,2022-10-20 03:21:33,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44779,2022-10-20 03:21:34,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44780,2022-10-20 03:21:35,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44781,2022-10-20 03:21:36,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44782,2022-10-20 03:21:37,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44783,2022-10-20 03:21:38,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44784,2022-10-20 03:21:39,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44785,2022-10-20 03:21:40,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44786,2022-10-20 03:21:41,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44787,2022-10-20 03:21:42,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44788,2022-10-20 03:21:43,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44789,2022-10-20 03:21:44,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44790,2022-10-20 03:21:45,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44791,2022-10-20 03:21:46,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44792,2022-10-20 03:21:47,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44793,2022-10-20 03:21:48,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44794,2022-10-20 03:21:49,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44795,2022-10-20 03:21:50,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44796,2022-10-20 03:21:51,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44797,2022-10-20 03:21:52,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44798,2022-10-20 03:21:53,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44799,2022-10-20 03:21:54,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44800,2022-10-20 03:21:55,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44801,2022-10-20 03:21:56,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44802,2022-10-20 03:21:57,289.35999999999996,78.42499999999998,1442.1413103332443,1.3703892109919746
44803,2022-10-20 03:21:58,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44804,2022-10-20 03:21:59,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44805,2022-10-20 03:22:00,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44806,2022-10-20 03:22:01,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44807,2022-10-20 03:22:02,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44808,2022-10-20 03:22:03,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44809,2022-10-20 03:22:04,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44810,2022-10-20 03:22:05,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44811,2022-10-20 03:22:06,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44812,2022-10-20 03:22:07,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44813,2022-10-20 03:22:08,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44814,2022-10-20 03:22:09,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44815,2022-10-20 03:22:10,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44816,2022-10-20 03:22:11,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44817,2022-10-20 03:22:12,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44818,2022-10-20 03:22:13,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44819,2022-10-20 03:22:14,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44820,2022-10-20 03:22:15,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44821,2022-10-20 03:22:16,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44822,2022-10-20 03:22:17,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44823,2022-10-20 03:22:18,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44824,2022-10-20 03:22:19,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44825,2022-10-20 03:22:20,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44826,2022-10-20 03:22:21,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44827,2022-10-20 03:22:22,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44828,2022-10-20 03:22:23,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44829,2022-10-20 03:22:24,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44830,2022-10-20 03:22:25,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44831,2022-10-20 03:22:26,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44832,2022-10-20 03:22:27,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44833,2022-10-20 03:22:28,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44834,2022-10-20 03:22:29,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44835,2022-10-20 03:22:30,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44836,2022-10-20 03:22:31,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44837,2022-10-20 03:22:32,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44838,2022-10-20 03:22:33,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44839,2022-10-20 03:22:34,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44840,2022-10-20 03:22:35,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44841,2022-10-20 03:22:36,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44842,2022-10-20 03:22:37,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44843,2022-10-20 03:22:38,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44844,2022-10-20 03:22:39,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44845,2022-10-20 03:22:40,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44846,2022-10-20 03:22:41,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44847,2022-10-20 03:22:42,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44848,2022-10-20 03:22:43,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44849,2022-10-20 03:22:44,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44850,2022-10-20 03:22:45,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44851,2022-10-20 03:22:46,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44852,2022-10-20 03:22:47,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44853,2022-10-20 03:22:48,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44854,2022-10-20 03:22:49,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44855,2022-10-20 03:22:50,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
44856,2022-10-20 03:22:51,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44857,2022-10-20 03:22:52,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44858,2022-10-20 03:22:53,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44859,2022-10-20 03:22:54,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44860,2022-10-20 03:22:55,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44861,2022-10-20 03:22:56,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44862,2022-10-20 03:22:57,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44863,2022-10-20 03:22:58,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44864,2022-10-20 03:22:59,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44865,2022-10-20 03:23:00,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44866,2022-10-20 03:23:01,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44867,2022-10-20 03:23:02,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44868,2022-10-20 03:23:03,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44869,2022-10-20 03:23:04,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44870,2022-10-20 03:23:05,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44871,2022-10-20 03:23:06,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44872,2022-10-20 03:23:07,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44873,2022-10-20 03:23:08,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44874,2022-10-20 03:23:09,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44875,2022-10-20 03:23:10,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
44876,2022-10-20 03:23:11,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44877,2022-10-20 03:23:12,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
44878,2022-10-20 03:23:13,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44879,2022-10-20 03:23:14,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44880,2022-10-20 03:23:15,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44881,2022-10-20 03:23:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44882,2022-10-20 03:23:17,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44883,2022-10-20 03:23:18,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44884,2022-10-20 03:23:19,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44885,2022-10-20 03:23:20,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44886,2022-10-20 03:23:21,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44887,2022-10-20 03:23:22,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44888,2022-10-20 03:23:23,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44889,2022-10-20 03:23:24,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44890,2022-10-20 03:23:25,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44891,2022-10-20 03:23:26,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44892,2022-10-20 03:23:27,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44893,2022-10-20 03:23:28,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44894,2022-10-20 03:23:29,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44895,2022-10-20 03:23:30,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44896,2022-10-20 03:23:31,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44897,2022-10-20 03:23:32,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44898,2022-10-20 03:23:33,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44899,2022-10-20 03:23:34,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44900,2022-10-20 03:23:35,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44901,2022-10-20 03:23:36,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44902,2022-10-20 03:23:37,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44903,2022-10-20 03:23:38,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44904,2022-10-20 03:23:39,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44905,2022-10-20 03:23:40,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44906,2022-10-20 03:23:41,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44907,2022-10-20 03:23:42,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44908,2022-10-20 03:23:43,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44909,2022-10-20 03:23:44,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44910,2022-10-20 03:23:45,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44911,2022-10-20 03:23:46,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44912,2022-10-20 03:23:47,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44913,2022-10-20 03:23:48,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44914,2022-10-20 03:23:49,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44915,2022-10-20 03:23:50,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44916,2022-10-20 03:23:51,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44917,2022-10-20 03:23:52,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44918,2022-10-20 03:23:53,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44919,2022-10-20 03:23:54,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44920,2022-10-20 03:23:55,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44921,2022-10-20 03:23:56,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44922,2022-10-20 03:23:57,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44923,2022-10-20 03:23:58,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44924,2022-10-20 03:23:59,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44925,2022-10-20 03:24:00,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44926,2022-10-20 03:24:01,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44927,2022-10-20 03:24:02,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44928,2022-10-20 03:24:03,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44929,2022-10-20 03:24:04,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44930,2022-10-20 03:24:05,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44931,2022-10-20 03:24:06,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44932,2022-10-20 03:24:07,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44933,2022-10-20 03:24:08,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44934,2022-10-20 03:24:09,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44935,2022-10-20 03:24:10,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44936,2022-10-20 03:24:11,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44937,2022-10-20 03:24:12,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44938,2022-10-20 03:24:13,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44939,2022-10-20 03:24:14,289.30499999999995,78.62499999999999,1440.7534748430155,1.3690704256768227
44940,2022-10-20 03:24:15,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44941,2022-10-20 03:24:16,289.30499999999995,78.60000000000001,1440.295365630029,1.3686351091662738
44942,2022-10-20 03:24:17,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44943,2022-10-20 03:24:18,289.30499999999995,78.57499999999999,1439.837256417042,1.3681997926557243
44944,2022-10-20 03:24:19,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44945,2022-10-20 03:24:20,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44946,2022-10-20 03:24:21,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44947,2022-10-20 03:24:22,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44948,2022-10-20 03:24:23,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44949,2022-10-20 03:24:24,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44950,2022-10-20 03:24:25,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44951,2022-10-20 03:24:26,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44952,2022-10-20 03:24:27,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44953,2022-10-20 03:24:28,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44954,2022-10-20 03:24:29,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44955,2022-10-20 03:24:30,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44956,2022-10-20 03:24:31,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44957,2022-10-20 03:24:32,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44958,2022-10-20 03:24:33,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44959,2022-10-20 03:24:34,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44960,2022-10-20 03:24:35,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44961,2022-10-20 03:24:36,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44962,2022-10-20 03:24:37,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44963,2022-10-20 03:24:38,289.30499999999995,78.55000000000001,1439.379147204056,1.367764476145176
44964,2022-10-20 03:24:39,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44965,2022-10-20 03:24:40,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44966,2022-10-20 03:24:41,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44967,2022-10-20 03:24:42,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44968,2022-10-20 03:24:43,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44969,2022-10-20 03:24:44,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44970,2022-10-20 03:24:45,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44971,2022-10-20 03:24:46,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44972,2022-10-20 03:24:47,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44973,2022-10-20 03:24:48,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44974,2022-10-20 03:24:49,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44975,2022-10-20 03:24:50,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44976,2022-10-20 03:24:51,289.25,78.525,1433.877444499129,1.3625365043958784
44977,2022-10-20 03:24:52,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44978,2022-10-20 03:24:53,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44979,2022-10-20 03:24:54,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44980,2022-10-20 03:24:55,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44981,2022-10-20 03:24:56,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44982,2022-10-20 03:24:57,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44983,2022-10-20 03:24:58,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44984,2022-10-20 03:24:59,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44985,2022-10-20 03:25:00,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44986,2022-10-20 03:25:01,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44987,2022-10-20 03:25:02,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44988,2022-10-20 03:25:03,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44989,2022-10-20 03:25:04,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44990,2022-10-20 03:25:05,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44991,2022-10-20 03:25:06,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44992,2022-10-20 03:25:07,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44993,2022-10-20 03:25:08,289.30499999999995,78.525,1438.9210379910692,1.3673291596346266
44994,2022-10-20 03:25:09,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44995,2022-10-20 03:25:10,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44996,2022-10-20 03:25:11,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44997,2022-10-20 03:25:12,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
44998,2022-10-20 03:25:13,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
44999,2022-10-20 03:25:14,289.30499999999995,78.49999999999999,1438.462928778082,1.366893843124077
45000,2022-10-20 03:25:15,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
45001,2022-10-20 03:25:16,289.30499999999995,78.47500000000001,1438.0048195650959,1.3664585266135285
45002,2022-10-20 03:25:17,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
45003,2022-10-20 03:25:18,289.30499999999995,78.45,1437.5467103521091,1.3660232101029794
45004,2022-10-20 03:25:19,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45005,2022-10-20 03:25:20,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45006,2022-10-20 03:25:21,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45007,2022-10-20 03:25:22,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45008,2022-10-20 03:25:23,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
45009,2022-10-20 03:25:24,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
45010,2022-10-20 03:25:25,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
45011,2022-10-20 03:25:26,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
45012,2022-10-20 03:25:27,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
45013,2022-10-20 03:25:28,289.30499999999995,78.42499999999998,1437.0886011391221,1.36558789359243
45014,2022-10-20 03:25:29,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45015,2022-10-20 03:25:30,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45016,2022-10-20 03:25:31,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45017,2022-10-20 03:25:32,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45018,2022-10-20 03:25:33,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45019,2022-10-20 03:25:34,289.30499999999995,78.4,1436.6304919261358,1.365152577081881
45020,2022-10-20 03:25:35,289.30499999999995,78.375,1436.172382713149,1.3647172605713322
45021,2022-10-20 03:25:36,289.30499999999995,78.375,1436.172382713149,1.3647172605713322
45022,2022-10-20 03:25:37,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832
45023,2022-10-20 03:25:38,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832
45024,2022-10-20 03:25:39,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341
45025,2022-10-20 03:25:40,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341
45026,2022-10-20 03:25:41,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832
45027,2022-10-20 03:25:42,289.30499999999995,78.35000000000001,1435.7142735001626,1.3642819440607832
45028,2022-10-20 03:25:43,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341
45029,2022-10-20 03:25:44,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341
45030,2022-10-20 03:25:45,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341
45031,2022-10-20 03:25:46,289.30499999999995,78.325,1435.2561642871758,1.3638466275502341
45032,2022-10-20 03:25:47,289.30499999999995,78.3,1434.798055074189,1.3634113110396848
45033,2022-10-20 03:25:48,289.30499999999995,78.3,1434.798055074189,1.3634113110396848
45034,2022-10-20 03:25:49,289.30499999999995,78.3,1434.798055074189,1.3634113110396848
45035,2022-10-20 03:25:50,289.30499999999995,78.3,1434.798055074189,1.3634113110396848
45036,2022-10-20 03:25:51,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45037,2022-10-20 03:25:52,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45038,2022-10-20 03:25:53,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45039,2022-10-20 03:25:54,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45040,2022-10-20 03:25:55,289.30499999999995,78.3,1434.798055074189,1.3634113110396848
45041,2022-10-20 03:25:56,289.30499999999995,78.3,1434.798055074189,1.3634113110396848
45042,2022-10-20 03:25:57,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45043,2022-10-20 03:25:58,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45044,2022-10-20 03:25:59,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45045,2022-10-20 03:26:00,289.30499999999995,78.275,1434.3399458612028,1.362975994529136
45046,2022-10-20 03:26:01,289.30499999999995,78.25,1433.8818366482158,1.3625406780185867
45047,2022-10-20 03:26:02,289.30499999999995,78.25,1433.8818366482158,1.3625406780185867
45048,2022-10-20 03:26:03,289.30499999999995,78.225,1433.423727435229,1.3621053615080374
45049,2022-10-20 03:26:04,289.30499999999995,78.225,1433.423727435229,1.3621053615080374
45050,2022-10-20 03:26:05,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888
45051,2022-10-20 03:26:06,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888
45052,2022-10-20 03:26:07,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888
45053,2022-10-20 03:26:08,289.30499999999995,78.2,1432.9656182222427,1.3616700449974888
45054,2022-10-20 03:26:09,289.30499999999995,78.175,1432.507509009256,1.3612347284869397
45055,2022-10-20 03:26:10,289.30499999999995,78.175,1432.507509009256,1.3612347284869397
45056,2022-10-20 03:26:11,289.25,78.175,1427.4863957175346,1.3564634349716367
45057,2022-10-20 03:26:12,289.30499999999995,78.175,1432.507509009256,1.3612347284869397
45058,2022-10-20 03:26:13,289.25,78.15,1427.0298922331353,1.3560296442984772
45059,2022-10-20 03:26:14,289.25,78.15,1427.0298922331353,1.3560296442984772
45060,2022-10-20 03:26:15,289.25,78.175,1427.4863957175346,1.3564634349716367
45061,2022-10-20 03:26:16,289.25,78.175,1427.4863957175346,1.3564634349716367
45062,2022-10-20 03:26:17,289.25,78.15,1427.0298922331353,1.3560296442984772
45063,2022-10-20 03:26:18,289.25,78.15,1427.0298922331353,1.3560296442984772
45064,2022-10-20 03:26:19,289.25,78.15,1427.0298922331353,1.3560296442984772
45065,2022-10-20 03:26:20,289.25,78.125,1426.5733887487356,1.3555958536253168
45066,2022-10-20 03:26:21,289.25,78.1,1426.116885264336,1.3551620629521566
45067,2022-10-20 03:26:22,289.25,78.1,1426.116885264336,1.3551620629521566
45068,2022-10-20 03:26:23,289.25,78.075,1425.6603817799364,1.3547282722789966
45069,2022-10-20 03:26:24,289.25,78.075,1425.6603817799364,1.3547282722789966
45070,2022-10-20 03:26:25,289.30499999999995,78.125,1431.5912905832827,1.3603640954658414
45071,2022-10-20 03:26:26,289.25,78.125,1426.5733887487356,1.3555958536253168
45072,2022-10-20 03:26:27,289.25,78.125,1426.5733887487356,1.3555958536253168
45073,2022-10-20 03:26:28,289.30499999999995,78.125,1431.5912905832827,1.3603640954658414
45074,2022-10-20 03:26:29,289.30499999999995,78.15,1432.0493997962694,1.3607994119763906
45075,2022-10-20 03:26:30,289.25,78.15,1427.0298922331353,1.3560296442984772
45076,2022-10-20 03:26:31,289.25,78.1,1426.116885264336,1.3551620629521566
45077,2022-10-20 03:26:32,289.25,78.1,1426.116885264336,1.3551620629521566
45078,2022-10-20 03:26:33,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432
45079,2022-10-20 03:26:34,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432
45080,2022-10-20 03:26:35,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432
45081,2022-10-20 03:26:36,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432
45082,2022-10-20 03:26:37,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45083,2022-10-20 03:26:38,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45084,2022-10-20 03:26:39,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45085,2022-10-20 03:26:40,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45086,2022-10-20 03:26:41,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45087,2022-10-20 03:26:42,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45088,2022-10-20 03:26:43,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432
45089,2022-10-20 03:26:44,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432
45090,2022-10-20 03:26:45,289.30499999999995,78.1,1431.133181370296,1.3599287789552923
45091,2022-10-20 03:26:46,289.30499999999995,78.1,1431.133181370296,1.3599287789552923
45092,2022-10-20 03:26:47,289.25,78.1,1426.116885264336,1.3551620629521566
45093,2022-10-20 03:26:48,289.25,78.1,1426.116885264336,1.3551620629521566
45094,2022-10-20 03:26:49,289.30499999999995,78.1,1431.133181370296,1.3599287789552923
45095,2022-10-20 03:26:50,289.30499999999995,78.1,1431.133181370296,1.3599287789552923
45096,2022-10-20 03:26:51,289.30499999999995,78.1,1431.133181370296,1.3599287789552923
45097,2022-10-20 03:26:52,289.30499999999995,78.1,1431.133181370296,1.3599287789552923
45098,2022-10-20 03:26:53,289.25,78.075,1425.6603817799364,1.3547282722789966
45099,2022-10-20 03:26:54,289.30499999999995,78.075,1430.6750721573094,1.3594934624447432
45100,2022-10-20 03:26:55,289.25,78.05,1425.2038782955367,1.3542944816058362
45101,2022-10-20 03:26:56,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45102,2022-10-20 03:26:57,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45103,2022-10-20 03:26:58,289.25,78.05,1425.2038782955367,1.3542944816058362
45104,2022-10-20 03:26:59,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45105,2022-10-20 03:27:00,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45106,2022-10-20 03:27:01,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45107,2022-10-20 03:27:02,289.25,78.05,1425.2038782955367,1.3542944816058362
45108,2022-10-20 03:27:03,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45109,2022-10-20 03:27:04,289.25,78.025,1424.7473748111374,1.3538606909326767
45110,2022-10-20 03:27:05,289.25,78.025,1424.7473748111374,1.3538606909326767
45111,2022-10-20 03:27:06,289.25,78.025,1424.7473748111374,1.3538606909326767
45112,2022-10-20 03:27:07,289.25,78.025,1424.7473748111374,1.3538606909326767
45113,2022-10-20 03:27:08,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45114,2022-10-20 03:27:09,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45115,2022-10-20 03:27:10,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45116,2022-10-20 03:27:11,289.25,78.025,1424.7473748111374,1.3538606909326767
45117,2022-10-20 03:27:12,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45118,2022-10-20 03:27:13,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45119,2022-10-20 03:27:14,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45120,2022-10-20 03:27:15,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45121,2022-10-20 03:27:16,289.25,78.05,1425.2038782955367,1.3542944816058362
45122,2022-10-20 03:27:17,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45123,2022-10-20 03:27:18,289.30499999999995,78.025,1429.7588537313363,1.3586228294236455
45124,2022-10-20 03:27:19,289.30499999999995,78.05,1430.2169629443226,1.3590581459341944
45125,2022-10-20 03:27:20,289.25,78.05,1425.2038782955367,1.3542944816058362
45126,2022-10-20 03:27:21,289.30499999999995,78.0,1429.3007445183493,1.358187512913096
45127,2022-10-20 03:27:22,289.30499999999995,78.0,1429.3007445183493,1.358187512913096
45128,2022-10-20 03:27:23,289.30499999999995,77.975,1428.8426353053626,1.357752196402547
45129,2022-10-20 03:27:24,289.30499999999995,77.975,1428.8426353053626,1.357752196402547
45130,2022-10-20 03:27:25,289.30499999999995,78.0,1429.3007445183493,1.358187512913096
45131,2022-10-20 03:27:26,289.30499999999995,78.0,1429.3007445183493,1.358187512913096
45132,2022-10-20 03:27:27,289.30499999999995,78.0,1429.3007445183493,1.358187512913096
45133,2022-10-20 03:27:28,289.30499999999995,78.0,1429.3007445183493,1.358187512913096
45134,2022-10-20 03:27:29,289.30499999999995,78.0,1429.3007445183493,1.358187512913096
45135,2022-10-20 03:27:30,289.25,78.0,1424.2908713267377,1.3534269002595163
45136,2022-10-20 03:27:31,289.25,77.975,1423.834367842338,1.3529931095863563
45137,2022-10-20 03:27:32,289.25,77.975,1423.834367842338,1.3529931095863563
45138,2022-10-20 03:27:33,289.30499999999995,77.975,1428.8426353053626,1.357752196402547
45139,2022-10-20 03:27:34,289.25,77.975,1423.834367842338,1.3529931095863563
45140,2022-10-20 03:27:35,289.25,77.925,1422.9213608735388,1.3521255282400357
45141,2022-10-20 03:27:36,289.25,77.925,1422.9213608735388,1.3521255282400357
45142,2022-10-20 03:27:37,289.25,77.925,1422.9213608735388,1.3521255282400357
45143,2022-10-20 03:27:38,289.25,77.925,1422.9213608735388,1.3521255282400357
45144,2022-10-20 03:27:39,289.25,77.95,1423.3778643579385,1.3525593189131961
45145,2022-10-20 03:27:40,289.30499999999995,77.925,1427.9264168793895,1.3568815633814488
45146,2022-10-20 03:27:41,289.30499999999995,77.95,1428.3845260923763,1.3573168798919981
45147,2022-10-20 03:27:42,289.25,77.95,1423.3778643579385,1.3525593189131961
45148,2022-10-20 03:27:43,289.25,77.95,1423.3778643579385,1.3525593189131961
45149,2022-10-20 03:27:44,289.25,77.95,1423.3778643579385,1.3525593189131961
45150,2022-10-20 03:27:45,289.25,77.925,1422.9213608735388,1.3521255282400357
45151,2022-10-20 03:27:46,289.25,77.925,1422.9213608735388,1.3521255282400357
45152,2022-10-20 03:27:47,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45153,2022-10-20 03:27:48,289.30499999999995,77.89999999999999,1427.4683076664026,1.3564462468708995
45154,2022-10-20 03:27:49,289.30499999999995,77.85,1426.5520892404295,1.3555756138498019
45155,2022-10-20 03:27:50,289.30499999999995,77.85,1426.5520892404295,1.3555756138498019
45156,2022-10-20 03:27:51,289.30499999999995,77.875,1427.0101984534163,1.356010930360351
45157,2022-10-20 03:27:52,289.30499999999995,77.875,1427.0101984534163,1.356010930360351
45158,2022-10-20 03:27:53,289.30499999999995,77.875,1427.0101984534163,1.356010930360351
45159,2022-10-20 03:27:54,289.30499999999995,77.875,1427.0101984534163,1.356010930360351
45160,2022-10-20 03:27:55,289.30499999999995,77.875,1427.0101984534163,1.356010930360351
45161,2022-10-20 03:27:56,289.25,77.875,1422.0083539047398,1.3512579468937158
45162,2022-10-20 03:27:57,289.25,77.85,1421.5518504203399,1.3508241562205554
45163,2022-10-20 03:27:58,289.25,77.85,1421.5518504203399,1.3508241562205554
45164,2022-10-20 03:27:59,289.30499999999995,77.82500000000002,1426.0939800274432,1.355140297339253
45165,2022-10-20 03:28:00,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45166,2022-10-20 03:28:01,289.25,77.8,1420.6388434515409,1.3499565748742353
45167,2022-10-20 03:28:02,289.30499999999995,77.8,1425.6358708144562,1.3547049808287035
45168,2022-10-20 03:28:03,289.25,77.8,1420.6388434515409,1.3499565748742353
45169,2022-10-20 03:28:04,289.25,77.8,1420.6388434515409,1.3499565748742353
45170,2022-10-20 03:28:05,289.25,77.8,1420.6388434515409,1.3499565748742353
45171,2022-10-20 03:28:06,289.30499999999995,77.8,1425.6358708144562,1.3547049808287035
45172,2022-10-20 03:28:07,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45173,2022-10-20 03:28:08,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45174,2022-10-20 03:28:09,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45175,2022-10-20 03:28:10,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058
45176,2022-10-20 03:28:11,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45177,2022-10-20 03:28:12,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058
45178,2022-10-20 03:28:13,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058
45179,2022-10-20 03:28:14,289.30499999999995,77.75000000000001,1424.7196523884832,1.3538343478076058
45180,2022-10-20 03:28:15,289.30499999999995,77.725,1424.2615431754962,1.353399031297056
45181,2022-10-20 03:28:16,289.25,77.725,1419.269332998342,1.3486552028547552
45182,2022-10-20 03:28:17,289.25,77.725,1419.269332998342,1.3486552028547552
45183,2022-10-20 03:28:18,289.25,77.725,1419.269332998342,1.3486552028547552
45184,2022-10-20 03:28:19,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45185,2022-10-20 03:28:20,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45186,2022-10-20 03:28:21,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45187,2022-10-20 03:28:22,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45188,2022-10-20 03:28:23,289.25,77.725,1419.269332998342,1.3486552028547552
45189,2022-10-20 03:28:24,289.25,77.725,1419.269332998342,1.3486552028547552
45190,2022-10-20 03:28:25,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45191,2022-10-20 03:28:26,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45192,2022-10-20 03:28:27,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352
45193,2022-10-20 03:28:28,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352
45194,2022-10-20 03:28:29,289.30499999999995,77.69999999999999,1423.8034339625094,1.3529637147865072
45195,2022-10-20 03:28:30,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45196,2022-10-20 03:28:31,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352
45197,2022-10-20 03:28:32,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352
45198,2022-10-20 03:28:33,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45199,2022-10-20 03:28:34,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45200,2022-10-20 03:28:35,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45201,2022-10-20 03:28:36,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45202,2022-10-20 03:28:37,289.30499999999995,77.67500000000001,1423.3453247495233,1.3525283982759586
45203,2022-10-20 03:28:38,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352
45204,2022-10-20 03:28:39,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45205,2022-10-20 03:28:40,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409
45206,2022-10-20 03:28:41,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409
45207,2022-10-20 03:28:42,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45208,2022-10-20 03:28:43,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45209,2022-10-20 03:28:44,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409
45210,2022-10-20 03:28:45,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45211,2022-10-20 03:28:46,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45212,2022-10-20 03:28:47,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45213,2022-10-20 03:28:48,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409
45214,2022-10-20 03:28:49,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45215,2022-10-20 03:28:50,289.30499999999995,77.64999999999999,1422.8872155365361,1.352093081765409
45216,2022-10-20 03:28:51,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45217,2022-10-20 03:28:52,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45218,2022-10-20 03:28:53,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45219,2022-10-20 03:28:54,289.30499999999995,77.60000000000001,1421.9709971105633,1.3512224487443114
45220,2022-10-20 03:28:55,289.30499999999995,77.60000000000001,1421.9709971105633,1.3512224487443114
45221,2022-10-20 03:28:56,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45222,2022-10-20 03:28:57,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45223,2022-10-20 03:28:58,289.30499999999995,77.60000000000001,1421.9709971105633,1.3512224487443114
45224,2022-10-20 03:28:59,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45225,2022-10-20 03:29:00,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45226,2022-10-20 03:29:01,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45227,2022-10-20 03:29:02,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45228,2022-10-20 03:29:03,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45229,2022-10-20 03:29:04,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45230,2022-10-20 03:29:05,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45231,2022-10-20 03:29:06,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45232,2022-10-20 03:29:07,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45233,2022-10-20 03:29:08,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45234,2022-10-20 03:29:09,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45235,2022-10-20 03:29:10,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45236,2022-10-20 03:29:11,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45237,2022-10-20 03:29:12,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45238,2022-10-20 03:29:13,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45239,2022-10-20 03:29:14,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45240,2022-10-20 03:29:15,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45241,2022-10-20 03:29:16,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45242,2022-10-20 03:29:17,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45243,2022-10-20 03:29:18,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45244,2022-10-20 03:29:19,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45245,2022-10-20 03:29:20,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45246,2022-10-20 03:29:21,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45247,2022-10-20 03:29:22,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45248,2022-10-20 03:29:23,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45249,2022-10-20 03:29:24,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45250,2022-10-20 03:29:25,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45251,2022-10-20 03:29:26,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45252,2022-10-20 03:29:27,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45253,2022-10-20 03:29:28,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45254,2022-10-20 03:29:29,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45255,2022-10-20 03:29:30,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45256,2022-10-20 03:29:31,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45257,2022-10-20 03:29:32,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45258,2022-10-20 03:29:33,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45259,2022-10-20 03:29:34,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45260,2022-10-20 03:29:35,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45261,2022-10-20 03:29:36,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45262,2022-10-20 03:29:37,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45263,2022-10-20 03:29:38,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45264,2022-10-20 03:29:39,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45265,2022-10-20 03:29:40,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45266,2022-10-20 03:29:41,289.25,77.525,1415.6173051231456,1.3451848774694746
45267,2022-10-20 03:29:42,289.25,77.525,1415.6173051231456,1.3451848774694746
45268,2022-10-20 03:29:43,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45269,2022-10-20 03:29:44,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45270,2022-10-20 03:29:45,289.30499999999995,77.525,1420.5966694716033,1.349916499212664
45271,2022-10-20 03:29:46,289.25,77.525,1415.6173051231456,1.3451848774694746
45272,2022-10-20 03:29:47,289.30499999999995,77.525,1420.5966694716033,1.349916499212664
45273,2022-10-20 03:29:48,289.30499999999995,77.525,1420.5966694716033,1.349916499212664
45274,2022-10-20 03:29:49,289.25,77.525,1415.6173051231456,1.3451848774694746
45275,2022-10-20 03:29:50,289.25,77.525,1415.6173051231456,1.3451848774694746
45276,2022-10-20 03:29:51,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45277,2022-10-20 03:29:52,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45278,2022-10-20 03:29:53,289.25,77.525,1415.6173051231456,1.3451848774694746
45279,2022-10-20 03:29:54,289.25,77.525,1415.6173051231456,1.3451848774694746
45280,2022-10-20 03:29:55,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45281,2022-10-20 03:29:56,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45282,2022-10-20 03:29:57,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45283,2022-10-20 03:29:58,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45284,2022-10-20 03:29:59,289.25,77.525,1415.6173051231456,1.3451848774694746
45285,2022-10-20 03:30:00,289.25,77.525,1415.6173051231456,1.3451848774694746
45286,2022-10-20 03:30:01,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45287,2022-10-20 03:30:02,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45288,2022-10-20 03:30:03,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45289,2022-10-20 03:30:04,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45290,2022-10-20 03:30:05,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45291,2022-10-20 03:30:06,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45292,2022-10-20 03:30:07,289.25,77.45,1414.2477946699466,1.343883505449994
45293,2022-10-20 03:30:08,289.25,77.45,1414.2477946699466,1.343883505449994
45294,2022-10-20 03:30:09,289.25,77.45,1414.2477946699466,1.343883505449994
45295,2022-10-20 03:30:10,289.25,77.45,1414.2477946699466,1.343883505449994
45296,2022-10-20 03:30:11,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45297,2022-10-20 03:30:12,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45298,2022-10-20 03:30:13,289.25,77.525,1415.6173051231456,1.3451848774694746
45299,2022-10-20 03:30:14,289.25,77.525,1415.6173051231456,1.3451848774694746
45300,2022-10-20 03:30:15,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45301,2022-10-20 03:30:16,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45302,2022-10-20 03:30:17,289.25,77.45,1414.2477946699466,1.343883505449994
45303,2022-10-20 03:30:18,289.25,77.45,1414.2477946699466,1.343883505449994
45304,2022-10-20 03:30:19,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45305,2022-10-20 03:30:20,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45306,2022-10-20 03:30:21,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45307,2022-10-20 03:30:22,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45308,2022-10-20 03:30:23,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45309,2022-10-20 03:30:24,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45310,2022-10-20 03:30:25,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45311,2022-10-20 03:30:26,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45312,2022-10-20 03:30:27,289.25,77.45,1414.2477946699466,1.343883505449994
45313,2022-10-20 03:30:28,289.25,77.45,1414.2477946699466,1.343883505449994
45314,2022-10-20 03:30:29,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45315,2022-10-20 03:30:30,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45316,2022-10-20 03:30:31,289.25,77.45,1414.2477946699466,1.343883505449994
45317,2022-10-20 03:30:32,289.25,77.45,1414.2477946699466,1.343883505449994
45318,2022-10-20 03:30:33,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45319,2022-10-20 03:30:34,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45320,2022-10-20 03:30:35,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45321,2022-10-20 03:30:36,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45322,2022-10-20 03:30:37,289.25,77.4,1413.3347877011474,1.3430159241036739
45323,2022-10-20 03:30:38,289.25,77.4,1413.3347877011474,1.3430159241036739
45324,2022-10-20 03:30:39,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45325,2022-10-20 03:30:40,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45326,2022-10-20 03:30:41,289.25,77.45,1414.2477946699466,1.343883505449994
45327,2022-10-20 03:30:42,289.25,77.45,1414.2477946699466,1.343883505449994
45328,2022-10-20 03:30:43,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45329,2022-10-20 03:30:44,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45330,2022-10-20 03:30:45,289.25,77.45,1414.2477946699466,1.343883505449994
45331,2022-10-20 03:30:46,289.25,77.45,1414.2477946699466,1.343883505449994
45332,2022-10-20 03:30:47,289.25,77.45,1414.2477946699466,1.343883505449994
45333,2022-10-20 03:30:48,289.25,77.45,1414.2477946699466,1.343883505449994
45334,2022-10-20 03:30:49,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45335,2022-10-20 03:30:50,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45336,2022-10-20 03:30:51,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45337,2022-10-20 03:30:52,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45338,2022-10-20 03:30:53,289.25,77.45,1414.2477946699466,1.343883505449994
45339,2022-10-20 03:30:54,289.25,77.45,1414.2477946699466,1.343883505449994
45340,2022-10-20 03:30:55,289.25,77.45,1414.2477946699466,1.343883505449994
45341,2022-10-20 03:30:56,289.25,77.45,1414.2477946699466,1.343883505449994
45342,2022-10-20 03:30:57,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45343,2022-10-20 03:30:58,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45344,2022-10-20 03:30:59,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45345,2022-10-20 03:31:00,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45346,2022-10-20 03:31:01,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45347,2022-10-20 03:31:02,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45348,2022-10-20 03:31:03,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45349,2022-10-20 03:31:04,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45350,2022-10-20 03:31:05,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45351,2022-10-20 03:31:06,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45352,2022-10-20 03:31:07,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45353,2022-10-20 03:31:08,289.25,77.42500000000001,1413.7912911855472,1.343449714776834
45354,2022-10-20 03:31:09,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45355,2022-10-20 03:31:10,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45356,2022-10-20 03:31:11,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45357,2022-10-20 03:31:12,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45358,2022-10-20 03:31:13,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45359,2022-10-20 03:31:14,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45360,2022-10-20 03:31:15,289.25,77.45,1414.2477946699466,1.343883505449994
45361,2022-10-20 03:31:16,289.25,77.45,1414.2477946699466,1.343883505449994
45362,2022-10-20 03:31:17,289.25,77.45,1414.2477946699466,1.343883505449994
45363,2022-10-20 03:31:18,289.25,77.45,1414.2477946699466,1.343883505449994
45364,2022-10-20 03:31:19,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45365,2022-10-20 03:31:20,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45366,2022-10-20 03:31:21,289.25,77.45,1414.2477946699466,1.343883505449994
45367,2022-10-20 03:31:22,289.25,77.45,1414.2477946699466,1.343883505449994
45368,2022-10-20 03:31:23,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45369,2022-10-20 03:31:24,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45370,2022-10-20 03:31:25,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45371,2022-10-20 03:31:26,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45372,2022-10-20 03:31:27,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45373,2022-10-20 03:31:28,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45374,2022-10-20 03:31:29,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45375,2022-10-20 03:31:30,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45376,2022-10-20 03:31:31,289.25,77.525,1415.6173051231456,1.3451848774694746
45377,2022-10-20 03:31:32,289.25,77.525,1415.6173051231456,1.3451848774694746
45378,2022-10-20 03:31:33,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45379,2022-10-20 03:31:34,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45380,2022-10-20 03:31:35,289.25,77.525,1415.6173051231456,1.3451848774694746
45381,2022-10-20 03:31:36,289.25,77.525,1415.6173051231456,1.3451848774694746
45382,2022-10-20 03:31:37,289.25,77.525,1415.6173051231456,1.3451848774694746
45383,2022-10-20 03:31:38,289.25,77.525,1415.6173051231456,1.3451848774694746
45384,2022-10-20 03:31:39,289.25,77.525,1415.6173051231456,1.3451848774694746
45385,2022-10-20 03:31:40,289.25,77.525,1415.6173051231456,1.3451848774694746
45386,2022-10-20 03:31:41,289.25,77.525,1415.6173051231456,1.3451848774694746
45387,2022-10-20 03:31:42,289.25,77.525,1415.6173051231456,1.3451848774694746
45388,2022-10-20 03:31:43,289.25,77.47500000000001,1414.7042981543461,1.3443172961231542
45389,2022-10-20 03:31:44,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45390,2022-10-20 03:31:45,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45391,2022-10-20 03:31:46,289.25,77.49999999999999,1415.1608016387456,1.3447510867963144
45392,2022-10-20 03:31:47,289.25,77.525,1415.6173051231456,1.3451848774694746
45393,2022-10-20 03:31:48,289.25,77.525,1415.6173051231456,1.3451848774694746
45394,2022-10-20 03:31:49,289.25,77.525,1415.6173051231456,1.3451848774694746
45395,2022-10-20 03:31:50,289.25,77.525,1415.6173051231456,1.3451848774694746
45396,2022-10-20 03:31:51,289.25,77.525,1415.6173051231456,1.3451848774694746
45397,2022-10-20 03:31:52,289.25,77.525,1415.6173051231456,1.3451848774694746
45398,2022-10-20 03:31:53,289.25,77.525,1415.6173051231456,1.3451848774694746
45399,2022-10-20 03:31:54,289.25,77.525,1415.6173051231456,1.3451848774694746
45400,2022-10-20 03:31:55,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45401,2022-10-20 03:31:56,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45402,2022-10-20 03:31:57,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45403,2022-10-20 03:31:58,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45404,2022-10-20 03:31:59,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45405,2022-10-20 03:32:00,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45406,2022-10-20 03:32:01,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45407,2022-10-20 03:32:02,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45408,2022-10-20 03:32:03,289.25,77.525,1415.6173051231456,1.3451848774694746
45409,2022-10-20 03:32:04,289.25,77.525,1415.6173051231456,1.3451848774694746
45410,2022-10-20 03:32:05,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45411,2022-10-20 03:32:06,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45412,2022-10-20 03:32:07,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45413,2022-10-20 03:32:08,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45414,2022-10-20 03:32:09,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45415,2022-10-20 03:32:10,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45416,2022-10-20 03:32:11,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45417,2022-10-20 03:32:12,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45418,2022-10-20 03:32:13,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45419,2022-10-20 03:32:14,289.25,77.55000000000001,1416.073808607545,1.3456186681426345
45420,2022-10-20 03:32:15,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45421,2022-10-20 03:32:16,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45422,2022-10-20 03:32:17,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45423,2022-10-20 03:32:18,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45424,2022-10-20 03:32:19,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45425,2022-10-20 03:32:20,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45426,2022-10-20 03:32:21,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45427,2022-10-20 03:32:22,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45428,2022-10-20 03:32:23,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45429,2022-10-20 03:32:24,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45430,2022-10-20 03:32:25,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45431,2022-10-20 03:32:26,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45432,2022-10-20 03:32:27,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45433,2022-10-20 03:32:28,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45434,2022-10-20 03:32:29,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45435,2022-10-20 03:32:30,289.25,77.57499999999999,1416.5303120919443,1.3460524588157943
45436,2022-10-20 03:32:31,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45437,2022-10-20 03:32:32,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45438,2022-10-20 03:32:33,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45439,2022-10-20 03:32:34,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45440,2022-10-20 03:32:35,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45441,2022-10-20 03:32:36,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45442,2022-10-20 03:32:37,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45443,2022-10-20 03:32:38,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45444,2022-10-20 03:32:39,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45445,2022-10-20 03:32:40,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45446,2022-10-20 03:32:41,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45447,2022-10-20 03:32:42,289.25,77.60000000000001,1416.9868155763443,1.346486249488955
45448,2022-10-20 03:32:43,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45449,2022-10-20 03:32:44,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45450,2022-10-20 03:32:45,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45451,2022-10-20 03:32:46,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45452,2022-10-20 03:32:47,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45453,2022-10-20 03:32:48,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45454,2022-10-20 03:32:49,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45455,2022-10-20 03:32:50,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45456,2022-10-20 03:32:51,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45457,2022-10-20 03:32:52,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45458,2022-10-20 03:32:53,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45459,2022-10-20 03:32:54,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45460,2022-10-20 03:32:55,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45461,2022-10-20 03:32:56,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45462,2022-10-20 03:32:57,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45463,2022-10-20 03:32:58,289.25,77.62500000000001,1417.4433190607438,1.3469200401621146
45464,2022-10-20 03:32:59,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45465,2022-10-20 03:33:00,289.25,77.64999999999999,1417.8998225451433,1.3473538308352748
45466,2022-10-20 03:33:01,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352
45467,2022-10-20 03:33:02,289.25,77.67500000000001,1418.3563260295432,1.3477876215084352
45468,2022-10-20 03:33:03,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45469,2022-10-20 03:33:04,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45470,2022-10-20 03:33:05,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45471,2022-10-20 03:33:06,289.25,77.69999999999999,1418.8128295139422,1.3482214121815947
45472,2022-10-20 03:33:07,289.25,77.725,1419.269332998342,1.3486552028547552
45473,2022-10-20 03:33:08,289.25,77.725,1419.269332998342,1.3486552028547552
45474,2022-10-20 03:33:09,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45475,2022-10-20 03:33:10,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45476,2022-10-20 03:33:11,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45477,2022-10-20 03:33:12,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45478,2022-10-20 03:33:13,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45479,2022-10-20 03:33:14,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45480,2022-10-20 03:33:15,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45481,2022-10-20 03:33:16,289.25,77.75000000000001,1419.725836482742,1.3490889935279153
45482,2022-10-20 03:33:17,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45483,2022-10-20 03:33:18,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45484,2022-10-20 03:33:19,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45485,2022-10-20 03:33:20,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45486,2022-10-20 03:33:21,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45487,2022-10-20 03:33:22,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45488,2022-10-20 03:33:23,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45489,2022-10-20 03:33:24,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45490,2022-10-20 03:33:25,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45491,2022-10-20 03:33:26,289.25,77.77499999999999,1420.1823399671412,1.3495227842010753
45492,2022-10-20 03:33:27,289.25,77.8,1420.6388434515409,1.3499565748742353
45493,2022-10-20 03:33:28,289.25,77.8,1420.6388434515409,1.3499565748742353
45494,2022-10-20 03:33:29,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45495,2022-10-20 03:33:30,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45496,2022-10-20 03:33:31,289.25,77.8,1420.6388434515409,1.3499565748742353
45497,2022-10-20 03:33:32,289.25,77.8,1420.6388434515409,1.3499565748742353
45498,2022-10-20 03:33:33,289.25,77.8,1420.6388434515409,1.3499565748742353
45499,2022-10-20 03:33:34,289.25,77.8,1420.6388434515409,1.3499565748742353
45500,2022-10-20 03:33:35,289.25,77.8,1420.6388434515409,1.3499565748742353
45501,2022-10-20 03:33:36,289.25,77.8,1420.6388434515409,1.3499565748742353
45502,2022-10-20 03:33:37,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45503,2022-10-20 03:33:38,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45504,2022-10-20 03:33:39,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45505,2022-10-20 03:33:40,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45506,2022-10-20 03:33:41,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45507,2022-10-20 03:33:42,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45508,2022-10-20 03:33:43,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45509,2022-10-20 03:33:44,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45510,2022-10-20 03:33:45,289.25,77.85,1421.5518504203399,1.3508241562205554
45511,2022-10-20 03:33:46,289.25,77.85,1421.5518504203399,1.3508241562205554
45512,2022-10-20 03:33:47,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45513,2022-10-20 03:33:48,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45514,2022-10-20 03:33:49,289.25,77.875,1422.0083539047398,1.3512579468937158
45515,2022-10-20 03:33:50,289.25,77.875,1422.0083539047398,1.3512579468937158
45516,2022-10-20 03:33:51,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45517,2022-10-20 03:33:52,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45518,2022-10-20 03:33:53,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45519,2022-10-20 03:33:54,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45520,2022-10-20 03:33:55,289.25,77.85,1421.5518504203399,1.3508241562205554
45521,2022-10-20 03:33:56,289.25,77.875,1422.0083539047398,1.3512579468937158
45522,2022-10-20 03:33:57,289.25,77.875,1422.0083539047398,1.3512579468937158
45523,2022-10-20 03:33:58,289.25,77.875,1422.0083539047398,1.3512579468937158
45524,2022-10-20 03:33:59,289.25,77.875,1422.0083539047398,1.3512579468937158
45525,2022-10-20 03:34:00,289.25,77.875,1422.0083539047398,1.3512579468937158
45526,2022-10-20 03:34:01,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45527,2022-10-20 03:34:02,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45528,2022-10-20 03:34:03,289.25,77.875,1422.0083539047398,1.3512579468937158
45529,2022-10-20 03:34:04,289.25,77.875,1422.0083539047398,1.3512579468937158
45530,2022-10-20 03:34:05,289.25,77.875,1422.0083539047398,1.3512579468937158
45531,2022-10-20 03:34:06,289.25,77.875,1422.0083539047398,1.3512579468937158
45532,2022-10-20 03:34:07,289.25,77.875,1422.0083539047398,1.3512579468937158
45533,2022-10-20 03:34:08,289.25,77.875,1422.0083539047398,1.3512579468937158
45534,2022-10-20 03:34:09,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45535,2022-10-20 03:34:10,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45536,2022-10-20 03:34:11,289.25,77.925,1422.9213608735388,1.3521255282400357
45537,2022-10-20 03:34:12,289.25,77.925,1422.9213608735388,1.3521255282400357
45538,2022-10-20 03:34:13,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45539,2022-10-20 03:34:14,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45540,2022-10-20 03:34:15,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45541,2022-10-20 03:34:16,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45542,2022-10-20 03:34:17,289.25,77.875,1422.0083539047398,1.3512579468937158
45543,2022-10-20 03:34:18,289.25,77.875,1422.0083539047398,1.3512579468937158
45544,2022-10-20 03:34:19,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45545,2022-10-20 03:34:20,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45546,2022-10-20 03:34:21,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45547,2022-10-20 03:34:22,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45548,2022-10-20 03:34:23,289.25,77.925,1422.9213608735388,1.3521255282400357
45549,2022-10-20 03:34:24,289.25,77.925,1422.9213608735388,1.3521255282400357
45550,2022-10-20 03:34:25,289.25,77.925,1422.9213608735388,1.3521255282400357
45551,2022-10-20 03:34:26,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45552,2022-10-20 03:34:27,289.25,77.925,1422.9213608735388,1.3521255282400357
45553,2022-10-20 03:34:28,289.25,77.925,1422.9213608735388,1.3521255282400357
45554,2022-10-20 03:34:29,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45555,2022-10-20 03:34:30,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45556,2022-10-20 03:34:31,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45557,2022-10-20 03:34:32,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45558,2022-10-20 03:34:33,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45559,2022-10-20 03:34:34,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45560,2022-10-20 03:34:35,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45561,2022-10-20 03:34:36,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45562,2022-10-20 03:34:37,289.25,77.925,1422.9213608735388,1.3521255282400357
45563,2022-10-20 03:34:38,289.25,77.925,1422.9213608735388,1.3521255282400357
45564,2022-10-20 03:34:39,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45565,2022-10-20 03:34:40,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45566,2022-10-20 03:34:41,289.25,77.875,1422.0083539047398,1.3512579468937158
45567,2022-10-20 03:34:42,289.25,77.875,1422.0083539047398,1.3512579468937158
45568,2022-10-20 03:34:43,289.25,77.875,1422.0083539047398,1.3512579468937158
45569,2022-10-20 03:34:44,289.25,77.875,1422.0083539047398,1.3512579468937158
45570,2022-10-20 03:34:45,289.25,77.875,1422.0083539047398,1.3512579468937158
45571,2022-10-20 03:34:46,289.25,77.875,1422.0083539047398,1.3512579468937158
45572,2022-10-20 03:34:47,289.25,77.85,1421.5518504203399,1.3508241562205554
45573,2022-10-20 03:34:48,289.25,77.85,1421.5518504203399,1.3508241562205554
45574,2022-10-20 03:34:49,289.25,77.85,1421.5518504203399,1.3508241562205554
45575,2022-10-20 03:34:50,289.25,77.85,1421.5518504203399,1.3508241562205554
45576,2022-10-20 03:34:51,289.25,77.85,1421.5518504203399,1.3508241562205554
45577,2022-10-20 03:34:52,289.25,77.85,1421.5518504203399,1.3508241562205554
45578,2022-10-20 03:34:53,289.25,77.875,1422.0083539047398,1.3512579468937158
45579,2022-10-20 03:34:54,289.25,77.875,1422.0083539047398,1.3512579468937158
45580,2022-10-20 03:34:55,289.25,77.875,1422.0083539047398,1.3512579468937158
45581,2022-10-20 03:34:56,289.25,77.875,1422.0083539047398,1.3512579468937158
45582,2022-10-20 03:34:57,289.25,77.875,1422.0083539047398,1.3512579468937158
45583,2022-10-20 03:34:58,289.25,77.875,1422.0083539047398,1.3512579468937158
45584,2022-10-20 03:34:59,289.25,77.875,1422.0083539047398,1.3512579468937158
45585,2022-10-20 03:35:00,289.25,77.875,1422.0083539047398,1.3512579468937158
45586,2022-10-20 03:35:01,289.25,77.925,1422.9213608735388,1.3521255282400357
45587,2022-10-20 03:35:02,289.25,77.925,1422.9213608735388,1.3521255282400357
45588,2022-10-20 03:35:03,289.25,77.925,1422.9213608735388,1.3521255282400357
45589,2022-10-20 03:35:04,289.25,77.925,1422.9213608735388,1.3521255282400357
45590,2022-10-20 03:35:05,289.25,77.925,1422.9213608735388,1.3521255282400357
45591,2022-10-20 03:35:06,289.25,77.925,1422.9213608735388,1.3521255282400357
45592,2022-10-20 03:35:07,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45593,2022-10-20 03:35:08,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45594,2022-10-20 03:35:09,289.25,77.875,1422.0083539047398,1.3512579468937158
45595,2022-10-20 03:35:10,289.25,77.875,1422.0083539047398,1.3512579468937158
45596,2022-10-20 03:35:11,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45597,2022-10-20 03:35:12,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45598,2022-10-20 03:35:13,289.25,77.85,1421.5518504203399,1.3508241562205554
45599,2022-10-20 03:35:14,289.25,77.85,1421.5518504203399,1.3508241562205554
45600,2022-10-20 03:35:15,289.25,77.875,1422.0083539047398,1.3512579468937158
45601,2022-10-20 03:35:16,289.25,77.875,1422.0083539047398,1.3512579468937158
45602,2022-10-20 03:35:17,289.25,77.875,1422.0083539047398,1.3512579468937158
45603,2022-10-20 03:35:18,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45604,2022-10-20 03:35:19,289.25,77.875,1422.0083539047398,1.3512579468937158
45605,2022-10-20 03:35:20,289.25,77.875,1422.0083539047398,1.3512579468937158
45606,2022-10-20 03:35:21,289.25,77.875,1422.0083539047398,1.3512579468937158
45607,2022-10-20 03:35:22,289.25,77.875,1422.0083539047398,1.3512579468937158
45608,2022-10-20 03:35:23,289.25,77.875,1422.0083539047398,1.3512579468937158
45609,2022-10-20 03:35:24,289.25,77.875,1422.0083539047398,1.3512579468937158
45610,2022-10-20 03:35:25,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45611,2022-10-20 03:35:26,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45612,2022-10-20 03:35:27,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45613,2022-10-20 03:35:28,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45614,2022-10-20 03:35:29,289.25,77.925,1422.9213608735388,1.3521255282400357
45615,2022-10-20 03:35:30,289.25,77.925,1422.9213608735388,1.3521255282400357
45616,2022-10-20 03:35:31,289.25,77.925,1422.9213608735388,1.3521255282400357
45617,2022-10-20 03:35:32,289.25,77.925,1422.9213608735388,1.3521255282400357
45618,2022-10-20 03:35:33,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45619,2022-10-20 03:35:34,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45620,2022-10-20 03:35:35,289.25,77.85,1421.5518504203399,1.3508241562205554
45621,2022-10-20 03:35:36,289.25,77.85,1421.5518504203399,1.3508241562205554
45622,2022-10-20 03:35:37,289.25,77.875,1422.0083539047398,1.3512579468937158
45623,2022-10-20 03:35:38,289.25,77.875,1422.0083539047398,1.3512579468937158
45624,2022-10-20 03:35:39,289.25,77.875,1422.0083539047398,1.3512579468937158
45625,2022-10-20 03:35:40,289.25,77.875,1422.0083539047398,1.3512579468937158
45626,2022-10-20 03:35:41,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45627,2022-10-20 03:35:42,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45628,2022-10-20 03:35:43,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45629,2022-10-20 03:35:44,289.25,77.925,1422.9213608735388,1.3521255282400357
45630,2022-10-20 03:35:45,289.25,77.925,1422.9213608735388,1.3521255282400357
45631,2022-10-20 03:35:46,289.25,77.925,1422.9213608735388,1.3521255282400357
45632,2022-10-20 03:35:47,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45633,2022-10-20 03:35:48,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45634,2022-10-20 03:35:49,289.195,77.875,1417.0218987120602,1.3465195871031874
45635,2022-10-20 03:35:50,289.195,77.875,1417.0218987120602,1.3465195871031874
45636,2022-10-20 03:35:51,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45637,2022-10-20 03:35:52,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45638,2022-10-20 03:35:53,289.25,77.85,1421.5518504203399,1.3508241562205554
45639,2022-10-20 03:35:54,289.25,77.85,1421.5518504203399,1.3508241562205554
45640,2022-10-20 03:35:55,289.25,77.85,1421.5518504203399,1.3508241562205554
45641,2022-10-20 03:35:56,289.25,77.85,1421.5518504203399,1.3508241562205554
45642,2022-10-20 03:35:57,289.195,77.875,1417.0218987120602,1.3465195871031874
45643,2022-10-20 03:35:58,289.25,77.875,1422.0083539047398,1.3512579468937158
45644,2022-10-20 03:35:59,289.25,77.875,1422.0083539047398,1.3512579468937158
45645,2022-10-20 03:36:00,289.25,77.875,1422.0083539047398,1.3512579468937158
45646,2022-10-20 03:36:01,289.25,77.875,1422.0083539047398,1.3512579468937158
45647,2022-10-20 03:36:02,289.25,77.875,1422.0083539047398,1.3512579468937158
45648,2022-10-20 03:36:03,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45649,2022-10-20 03:36:04,289.25,77.85,1421.5518504203399,1.3508241562205554
45650,2022-10-20 03:36:05,289.25,77.85,1421.5518504203399,1.3508241562205554
45651,2022-10-20 03:36:06,289.25,77.85,1421.5518504203399,1.3508241562205554
45652,2022-10-20 03:36:07,289.25,77.85,1421.5518504203399,1.3508241562205554
45653,2022-10-20 03:36:08,289.25,77.85,1421.5518504203399,1.3508241562205554
45654,2022-10-20 03:36:09,289.25,77.85,1421.5518504203399,1.3508241562205554
45655,2022-10-20 03:36:10,289.25,77.85,1421.5518504203399,1.3508241562205554
45656,2022-10-20 03:36:11,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45657,2022-10-20 03:36:12,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45658,2022-10-20 03:36:13,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45659,2022-10-20 03:36:14,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45660,2022-10-20 03:36:15,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45661,2022-10-20 03:36:16,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45662,2022-10-20 03:36:17,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45663,2022-10-20 03:36:18,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45664,2022-10-20 03:36:19,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45665,2022-10-20 03:36:20,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45666,2022-10-20 03:36:21,289.25,77.8,1420.6388434515409,1.3499565748742353
45667,2022-10-20 03:36:22,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45668,2022-10-20 03:36:23,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45669,2022-10-20 03:36:24,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45670,2022-10-20 03:36:25,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45671,2022-10-20 03:36:26,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45672,2022-10-20 03:36:27,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45673,2022-10-20 03:36:28,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45674,2022-10-20 03:36:29,289.195,77.85,1416.5669960158443,1.3460873175728172
45675,2022-10-20 03:36:30,289.195,77.85,1416.5669960158443,1.3460873175728172
45676,2022-10-20 03:36:31,289.195,77.85,1416.5669960158443,1.3460873175728172
45677,2022-10-20 03:36:32,289.195,77.875,1417.0218987120602,1.3465195871031874
45678,2022-10-20 03:36:33,289.25,77.875,1422.0083539047398,1.3512579468937158
45679,2022-10-20 03:36:34,289.25,77.875,1422.0083539047398,1.3512579468937158
45680,2022-10-20 03:36:35,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45681,2022-10-20 03:36:36,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45682,2022-10-20 03:36:37,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45683,2022-10-20 03:36:38,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45684,2022-10-20 03:36:39,289.25,77.925,1422.9213608735388,1.3521255282400357
45685,2022-10-20 03:36:40,289.25,77.925,1422.9213608735388,1.3521255282400357
45686,2022-10-20 03:36:41,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45687,2022-10-20 03:36:42,289.195,77.925,1417.9317041044917,1.3473841261639279
45688,2022-10-20 03:36:43,289.195,77.925,1417.9317041044917,1.3473841261639279
45689,2022-10-20 03:36:44,289.195,77.925,1417.9317041044917,1.3473841261639279
45690,2022-10-20 03:36:45,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45691,2022-10-20 03:36:46,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45692,2022-10-20 03:36:47,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45693,2022-10-20 03:36:48,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45694,2022-10-20 03:36:49,289.195,77.875,1417.0218987120602,1.3465195871031874
45695,2022-10-20 03:36:50,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45696,2022-10-20 03:36:51,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45697,2022-10-20 03:36:52,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45698,2022-10-20 03:36:53,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45699,2022-10-20 03:36:54,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45700,2022-10-20 03:36:55,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45701,2022-10-20 03:36:56,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45702,2022-10-20 03:36:57,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45703,2022-10-20 03:36:58,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45704,2022-10-20 03:36:59,289.195,77.875,1417.0218987120602,1.3465195871031874
45705,2022-10-20 03:37:00,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45706,2022-10-20 03:37:01,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45707,2022-10-20 03:37:02,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45708,2022-10-20 03:37:03,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45709,2022-10-20 03:37:04,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45710,2022-10-20 03:37:05,289.25,77.925,1422.9213608735388,1.3521255282400357
45711,2022-10-20 03:37:06,289.25,77.95,1423.3778643579385,1.3525593189131961
45712,2022-10-20 03:37:07,289.25,77.95,1423.3778643579385,1.3525593189131961
45713,2022-10-20 03:37:08,289.195,77.95,1418.3866068007076,1.3478163956942981
45714,2022-10-20 03:37:09,289.25,77.95,1423.3778643579385,1.3525593189131961
45715,2022-10-20 03:37:10,289.25,77.95,1423.3778643579385,1.3525593189131961
45716,2022-10-20 03:37:11,289.25,77.95,1423.3778643579385,1.3525593189131961
45717,2022-10-20 03:37:12,289.25,77.925,1422.9213608735388,1.3521255282400357
45718,2022-10-20 03:37:13,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45719,2022-10-20 03:37:14,289.25,77.925,1422.9213608735388,1.3521255282400357
45720,2022-10-20 03:37:15,289.25,77.925,1422.9213608735388,1.3521255282400357
45721,2022-10-20 03:37:16,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45722,2022-10-20 03:37:17,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45723,2022-10-20 03:37:18,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45724,2022-10-20 03:37:19,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45725,2022-10-20 03:37:20,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45726,2022-10-20 03:37:21,289.195,77.875,1417.0218987120602,1.3465195871031874
45727,2022-10-20 03:37:22,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45728,2022-10-20 03:37:23,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45729,2022-10-20 03:37:24,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45730,2022-10-20 03:37:25,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45731,2022-10-20 03:37:26,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45732,2022-10-20 03:37:27,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45733,2022-10-20 03:37:28,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45734,2022-10-20 03:37:29,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45735,2022-10-20 03:37:30,289.195,77.925,1417.9317041044917,1.3473841261639279
45736,2022-10-20 03:37:31,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45737,2022-10-20 03:37:32,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45738,2022-10-20 03:37:33,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45739,2022-10-20 03:37:34,289.195,77.925,1417.9317041044917,1.3473841261639279
45740,2022-10-20 03:37:35,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45741,2022-10-20 03:37:36,289.195,77.89999999999999,1417.4768014082758,1.3469518566335574
45742,2022-10-20 03:37:37,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45743,2022-10-20 03:37:38,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45744,2022-10-20 03:37:39,289.25,77.925,1422.9213608735388,1.3521255282400357
45745,2022-10-20 03:37:40,289.25,77.925,1422.9213608735388,1.3521255282400357
45746,2022-10-20 03:37:41,289.25,77.925,1422.9213608735388,1.3521255282400357
45747,2022-10-20 03:37:42,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45748,2022-10-20 03:37:43,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45749,2022-10-20 03:37:44,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45750,2022-10-20 03:37:45,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45751,2022-10-20 03:37:46,289.25,77.875,1422.0083539047398,1.3512579468937158
45752,2022-10-20 03:37:47,289.25,77.85,1421.5518504203399,1.3508241562205554
45753,2022-10-20 03:37:48,289.25,77.875,1422.0083539047398,1.3512579468937158
45754,2022-10-20 03:37:49,289.25,77.875,1422.0083539047398,1.3512579468937158
45755,2022-10-20 03:37:50,289.25,77.875,1422.0083539047398,1.3512579468937158
45756,2022-10-20 03:37:51,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45757,2022-10-20 03:37:52,289.25,77.89999999999999,1422.464857389139,1.3516917375668758
45758,2022-10-20 03:37:53,289.195,77.875,1417.0218987120602,1.3465195871031874
45759,2022-10-20 03:37:54,289.195,77.875,1417.0218987120602,1.3465195871031874
45760,2022-10-20 03:37:55,289.195,77.85,1416.5669960158443,1.3460873175728172
45761,2022-10-20 03:37:56,289.195,77.85,1416.5669960158443,1.3460873175728172
45762,2022-10-20 03:37:57,289.195,77.85,1416.5669960158443,1.3460873175728172
45763,2022-10-20 03:37:58,289.195,77.85,1416.5669960158443,1.3460873175728172
45764,2022-10-20 03:37:59,289.195,77.85,1416.5669960158443,1.3460873175728172
45765,2022-10-20 03:38:00,289.195,77.875,1417.0218987120602,1.3465195871031874
45766,2022-10-20 03:38:01,289.195,77.875,1417.0218987120602,1.3465195871031874
45767,2022-10-20 03:38:02,289.25,77.85,1421.5518504203399,1.3508241562205554
45768,2022-10-20 03:38:03,289.195,77.85,1416.5669960158443,1.3460873175728172
45769,2022-10-20 03:38:04,289.195,77.85,1416.5669960158443,1.3460873175728172
45770,2022-10-20 03:38:05,289.195,77.85,1416.5669960158443,1.3460873175728172
45771,2022-10-20 03:38:06,289.195,77.85,1416.5669960158443,1.3460873175728172
45772,2022-10-20 03:38:07,289.195,77.85,1416.5669960158443,1.3460873175728172
45773,2022-10-20 03:38:08,289.195,77.85,1416.5669960158443,1.3460873175728172
45774,2022-10-20 03:38:09,289.195,77.85,1416.5669960158443,1.3460873175728172
45775,2022-10-20 03:38:10,289.25,77.85,1421.5518504203399,1.3508241562205554
45776,2022-10-20 03:38:11,289.25,77.85,1421.5518504203399,1.3508241562205554
45777,2022-10-20 03:38:12,289.25,77.875,1422.0083539047398,1.3512579468937158
45778,2022-10-20 03:38:13,289.25,77.875,1422.0083539047398,1.3512579468937158
45779,2022-10-20 03:38:14,289.25,77.875,1422.0083539047398,1.3512579468937158
45780,2022-10-20 03:38:15,289.25,77.875,1422.0083539047398,1.3512579468937158
45781,2022-10-20 03:38:16,289.25,77.85,1421.5518504203399,1.3508241562205554
45782,2022-10-20 03:38:17,289.195,77.85,1416.5669960158443,1.3460873175728172
45783,2022-10-20 03:38:18,289.195,77.85,1416.5669960158443,1.3460873175728172
45784,2022-10-20 03:38:19,289.195,77.85,1416.5669960158443,1.3460873175728172
45785,2022-10-20 03:38:20,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45786,2022-10-20 03:38:21,289.195,77.85,1416.5669960158443,1.3460873175728172
45787,2022-10-20 03:38:22,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45788,2022-10-20 03:38:23,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45789,2022-10-20 03:38:24,289.195,77.85,1416.5669960158443,1.3460873175728172
45790,2022-10-20 03:38:25,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45791,2022-10-20 03:38:26,289.195,77.85,1416.5669960158443,1.3460873175728172
45792,2022-10-20 03:38:27,289.195,77.875,1417.0218987120602,1.3465195871031874
45793,2022-10-20 03:38:28,289.195,77.85,1416.5669960158443,1.3460873175728172
45794,2022-10-20 03:38:29,289.195,77.85,1416.5669960158443,1.3460873175728172
45795,2022-10-20 03:38:30,289.195,77.85,1416.5669960158443,1.3460873175728172
45796,2022-10-20 03:38:31,289.195,77.85,1416.5669960158443,1.3460873175728172
45797,2022-10-20 03:38:32,289.195,77.85,1416.5669960158443,1.3460873175728172
45798,2022-10-20 03:38:33,289.195,77.85,1416.5669960158443,1.3460873175728172
45799,2022-10-20 03:38:34,289.195,77.85,1416.5669960158443,1.3460873175728172
45800,2022-10-20 03:38:35,289.195,77.85,1416.5669960158443,1.3460873175728172
45801,2022-10-20 03:38:36,289.195,77.85,1416.5669960158443,1.3460873175728172
45802,2022-10-20 03:38:37,289.195,77.85,1416.5669960158443,1.3460873175728172
45803,2022-10-20 03:38:38,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45804,2022-10-20 03:38:39,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45805,2022-10-20 03:38:40,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45806,2022-10-20 03:38:41,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45807,2022-10-20 03:38:42,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45808,2022-10-20 03:38:43,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45809,2022-10-20 03:38:44,289.195,77.85,1416.5669960158443,1.3460873175728172
45810,2022-10-20 03:38:45,289.195,77.85,1416.5669960158443,1.3460873175728172
45811,2022-10-20 03:38:46,289.195,77.85,1416.5669960158443,1.3460873175728172
45812,2022-10-20 03:38:47,289.195,77.85,1416.5669960158443,1.3460873175728172
45813,2022-10-20 03:38:48,289.195,77.875,1417.0218987120602,1.3465195871031874
45814,2022-10-20 03:38:49,289.195,77.875,1417.0218987120602,1.3465195871031874
45815,2022-10-20 03:38:50,289.195,77.875,1417.0218987120602,1.3465195871031874
45816,2022-10-20 03:38:51,289.195,77.875,1417.0218987120602,1.3465195871031874
45817,2022-10-20 03:38:52,289.195,77.875,1417.0218987120602,1.3465195871031874
45818,2022-10-20 03:38:53,289.195,77.875,1417.0218987120602,1.3465195871031874
45819,2022-10-20 03:38:54,289.195,77.875,1417.0218987120602,1.3465195871031874
45820,2022-10-20 03:38:55,289.195,77.875,1417.0218987120602,1.3465195871031874
45821,2022-10-20 03:38:56,289.195,77.85,1416.5669960158443,1.3460873175728172
45822,2022-10-20 03:38:57,289.25,77.85,1421.5518504203399,1.3508241562205554
45823,2022-10-20 03:38:58,289.25,77.85,1421.5518504203399,1.3508241562205554
45824,2022-10-20 03:38:59,289.25,77.85,1421.5518504203399,1.3508241562205554
45825,2022-10-20 03:39:00,289.25,77.85,1421.5518504203399,1.3508241562205554
45826,2022-10-20 03:39:01,289.25,77.85,1421.5518504203399,1.3508241562205554
45827,2022-10-20 03:39:02,289.195,77.85,1416.5669960158443,1.3460873175728172
45828,2022-10-20 03:39:03,289.195,77.85,1416.5669960158443,1.3460873175728172
45829,2022-10-20 03:39:04,289.195,77.85,1416.5669960158443,1.3460873175728172
45830,2022-10-20 03:39:05,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45831,2022-10-20 03:39:06,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45832,2022-10-20 03:39:07,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45833,2022-10-20 03:39:08,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45834,2022-10-20 03:39:09,289.195,77.85,1416.5669960158443,1.3460873175728172
45835,2022-10-20 03:39:10,289.195,77.85,1416.5669960158443,1.3460873175728172
45836,2022-10-20 03:39:11,289.195,77.85,1416.5669960158443,1.3460873175728172
45837,2022-10-20 03:39:12,289.195,77.85,1416.5669960158443,1.3460873175728172
45838,2022-10-20 03:39:13,289.195,77.85,1416.5669960158443,1.3460873175728172
45839,2022-10-20 03:39:14,289.195,77.85,1416.5669960158443,1.3460873175728172
45840,2022-10-20 03:39:15,289.195,77.85,1416.5669960158443,1.3460873175728172
45841,2022-10-20 03:39:16,289.195,77.85,1416.5669960158443,1.3460873175728172
45842,2022-10-20 03:39:17,289.195,77.85,1416.5669960158443,1.3460873175728172
45843,2022-10-20 03:39:18,289.195,77.85,1416.5669960158443,1.3460873175728172
45844,2022-10-20 03:39:19,289.195,77.85,1416.5669960158443,1.3460873175728172
45845,2022-10-20 03:39:20,289.195,77.85,1416.5669960158443,1.3460873175728172
45846,2022-10-20 03:39:21,289.25,77.85,1421.5518504203399,1.3508241562205554
45847,2022-10-20 03:39:22,289.25,77.85,1421.5518504203399,1.3508241562205554
45848,2022-10-20 03:39:23,289.25,77.85,1421.5518504203399,1.3508241562205554
45849,2022-10-20 03:39:24,289.25,77.85,1421.5518504203399,1.3508241562205554
45850,2022-10-20 03:39:25,289.25,77.85,1421.5518504203399,1.3508241562205554
45851,2022-10-20 03:39:26,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45852,2022-10-20 03:39:27,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45853,2022-10-20 03:39:28,289.25,77.82500000000002,1421.0953469359408,1.3503903655473959
45854,2022-10-20 03:39:29,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45855,2022-10-20 03:39:30,289.195,77.8,1415.657190623413,1.3452227785120772
45856,2022-10-20 03:39:31,289.195,77.8,1415.657190623413,1.3452227785120772
45857,2022-10-20 03:39:32,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45858,2022-10-20 03:39:33,289.195,77.82500000000002,1416.1120933196291,1.3456550480424476
45859,2022-10-20 03:39:34,289.195,77.8,1415.657190623413,1.3452227785120772
45860,2022-10-20 03:39:35,289.195,77.8,1415.657190623413,1.3452227785120772
45861,2022-10-20 03:39:36,289.195,77.8,1415.657190623413,1.3452227785120772
45862,2022-10-20 03:39:37,289.195,77.8,1415.657190623413,1.3452227785120772
45863,2022-10-20 03:39:38,289.195,77.8,1415.657190623413,1.3452227785120772
45864,2022-10-20 03:39:39,289.195,77.8,1415.657190623413,1.3452227785120772
45865,2022-10-20 03:39:40,289.195,77.8,1415.657190623413,1.3452227785120772
45866,2022-10-20 03:39:41,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45867,2022-10-20 03:39:42,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45868,2022-10-20 03:39:43,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45869,2022-10-20 03:39:44,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45870,2022-10-20 03:39:45,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45871,2022-10-20 03:39:46,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45872,2022-10-20 03:39:47,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45873,2022-10-20 03:39:48,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45874,2022-10-20 03:39:49,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45875,2022-10-20 03:39:50,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45876,2022-10-20 03:39:51,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45877,2022-10-20 03:39:52,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45878,2022-10-20 03:39:53,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45879,2022-10-20 03:39:54,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45880,2022-10-20 03:39:55,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45881,2022-10-20 03:39:56,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45882,2022-10-20 03:39:57,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45883,2022-10-20 03:39:58,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45884,2022-10-20 03:39:59,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45885,2022-10-20 03:40:00,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45886,2022-10-20 03:40:01,289.195,77.77499999999999,1415.202287927197,1.3447905089817063
45887,2022-10-20 03:40:02,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45888,2022-10-20 03:40:03,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45889,2022-10-20 03:40:04,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45890,2022-10-20 03:40:05,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45891,2022-10-20 03:40:06,289.195,77.725,1414.2924825347657,1.3439259699209662
45892,2022-10-20 03:40:07,289.195,77.725,1414.2924825347657,1.3439259699209662
45893,2022-10-20 03:40:08,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45894,2022-10-20 03:40:09,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45895,2022-10-20 03:40:10,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45896,2022-10-20 03:40:11,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45897,2022-10-20 03:40:12,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45898,2022-10-20 03:40:13,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45899,2022-10-20 03:40:14,289.195,77.725,1414.2924825347657,1.3439259699209662
45900,2022-10-20 03:40:15,289.195,77.725,1414.2924825347657,1.3439259699209662
45901,2022-10-20 03:40:16,289.195,77.725,1414.2924825347657,1.3439259699209662
45902,2022-10-20 03:40:17,289.195,77.725,1414.2924825347657,1.3439259699209662
45903,2022-10-20 03:40:18,289.195,77.725,1414.2924825347657,1.3439259699209662
45904,2022-10-20 03:40:19,289.195,77.725,1414.2924825347657,1.3439259699209662
45905,2022-10-20 03:40:20,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45906,2022-10-20 03:40:21,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45907,2022-10-20 03:40:22,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45908,2022-10-20 03:40:23,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45909,2022-10-20 03:40:24,289.195,77.75000000000001,1414.7473852309818,1.3443582394513367
45910,2022-10-20 03:40:25,289.195,77.725,1414.2924825347657,1.3439259699209662
45911,2022-10-20 03:40:26,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45912,2022-10-20 03:40:27,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45913,2022-10-20 03:40:28,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45914,2022-10-20 03:40:29,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45915,2022-10-20 03:40:30,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45916,2022-10-20 03:40:31,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45917,2022-10-20 03:40:32,289.195,77.725,1414.2924825347657,1.3439259699209662
45918,2022-10-20 03:40:33,289.195,77.725,1414.2924825347657,1.3439259699209662
45919,2022-10-20 03:40:34,289.195,77.725,1414.2924825347657,1.3439259699209662
45920,2022-10-20 03:40:35,289.195,77.725,1414.2924825347657,1.3439259699209662
45921,2022-10-20 03:40:36,289.195,77.725,1414.2924825347657,1.3439259699209662
45922,2022-10-20 03:40:37,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45923,2022-10-20 03:40:38,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45924,2022-10-20 03:40:39,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45925,2022-10-20 03:40:40,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45926,2022-10-20 03:40:41,289.195,77.69999999999999,1413.8375798385498,1.3434937003905958
45927,2022-10-20 03:40:42,289.195,77.725,1414.2924825347657,1.3439259699209662
45928,2022-10-20 03:40:43,289.195,77.725,1414.2924825347657,1.3439259699209662
45929,2022-10-20 03:40:44,289.195,77.725,1414.2924825347657,1.3439259699209662
45930,2022-10-20 03:40:45,289.195,77.725,1414.2924825347657,1.3439259699209662
45931,2022-10-20 03:40:46,289.195,77.725,1414.2924825347657,1.3439259699209662
45932,2022-10-20 03:40:47,289.195,77.725,1414.2924825347657,1.3439259699209662
45933,2022-10-20 03:40:48,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45934,2022-10-20 03:40:49,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45935,2022-10-20 03:40:50,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45936,2022-10-20 03:40:51,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45937,2022-10-20 03:40:52,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
45938,2022-10-20 03:40:53,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
45939,2022-10-20 03:40:54,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
45940,2022-10-20 03:40:55,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
45941,2022-10-20 03:40:56,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
45942,2022-10-20 03:40:57,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
45943,2022-10-20 03:40:58,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45944,2022-10-20 03:40:59,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45945,2022-10-20 03:41:00,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45946,2022-10-20 03:41:01,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
45947,2022-10-20 03:41:02,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45948,2022-10-20 03:41:03,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45949,2022-10-20 03:41:04,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
45950,2022-10-20 03:41:05,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
45951,2022-10-20 03:41:06,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
45952,2022-10-20 03:41:07,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
45953,2022-10-20 03:41:08,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
45954,2022-10-20 03:41:09,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45955,2022-10-20 03:41:10,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45956,2022-10-20 03:41:11,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45957,2022-10-20 03:41:12,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45958,2022-10-20 03:41:13,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45959,2022-10-20 03:41:14,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45960,2022-10-20 03:41:15,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
45961,2022-10-20 03:41:16,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
45962,2022-10-20 03:41:17,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
45963,2022-10-20 03:41:18,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
45964,2022-10-20 03:41:19,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
45965,2022-10-20 03:41:20,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
45966,2022-10-20 03:41:21,289.195,77.525,1410.6532609650399,1.3404678136780048
45967,2022-10-20 03:41:22,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
45968,2022-10-20 03:41:23,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
45969,2022-10-20 03:41:24,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
45970,2022-10-20 03:41:25,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
45971,2022-10-20 03:41:26,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
45972,2022-10-20 03:41:27,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
45973,2022-10-20 03:41:28,289.195,77.525,1410.6532609650399,1.3404678136780048
45974,2022-10-20 03:41:29,289.195,77.525,1410.6532609650399,1.3404678136780048
45975,2022-10-20 03:41:30,289.195,77.525,1410.6532609650399,1.3404678136780048
45976,2022-10-20 03:41:31,289.195,77.525,1410.6532609650399,1.3404678136780048
45977,2022-10-20 03:41:32,289.195,77.525,1410.6532609650399,1.3404678136780048
45978,2022-10-20 03:41:33,289.195,77.525,1410.6532609650399,1.3404678136780048
45979,2022-10-20 03:41:34,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
45980,2022-10-20 03:41:35,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
45981,2022-10-20 03:41:36,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
45982,2022-10-20 03:41:37,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
45983,2022-10-20 03:41:38,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641
45984,2022-10-20 03:41:39,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641
45985,2022-10-20 03:41:40,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641
45986,2022-10-20 03:41:41,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641
45987,2022-10-20 03:41:42,289.195,77.45,1409.2885528763925,1.3391710050868941
45988,2022-10-20 03:41:43,289.195,77.45,1409.2885528763925,1.3391710050868941
45989,2022-10-20 03:41:44,289.195,77.45,1409.2885528763925,1.3391710050868941
45990,2022-10-20 03:41:45,289.195,77.45,1409.2885528763925,1.3391710050868941
45991,2022-10-20 03:41:46,289.195,77.45,1409.2885528763925,1.3391710050868941
45992,2022-10-20 03:41:47,289.195,77.45,1409.2885528763925,1.3391710050868941
45993,2022-10-20 03:41:48,289.195,77.45,1409.2885528763925,1.3391710050868941
45994,2022-10-20 03:41:49,289.195,77.45,1409.2885528763925,1.3391710050868941
45995,2022-10-20 03:41:50,289.195,77.45,1409.2885528763925,1.3391710050868941
45996,2022-10-20 03:41:51,289.195,77.45,1409.2885528763925,1.3391710050868941
45997,2022-10-20 03:41:52,289.195,77.45,1409.2885528763925,1.3391710050868941
45998,2022-10-20 03:41:53,289.195,77.45,1409.2885528763925,1.3391710050868941
45999,2022-10-20 03:41:54,289.195,77.45,1409.2885528763925,1.3391710050868941
46000,2022-10-20 03:41:55,289.195,77.45,1409.2885528763925,1.3391710050868941
46001,2022-10-20 03:41:56,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46002,2022-10-20 03:41:57,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46003,2022-10-20 03:41:58,289.195,77.4,1408.378747483961,1.3383064660261537
46004,2022-10-20 03:41:59,289.195,77.4,1408.378747483961,1.3383064660261537
46005,2022-10-20 03:42:00,289.195,77.4,1408.378747483961,1.3383064660261537
46006,2022-10-20 03:42:01,289.195,77.375,1407.9238447877453,1.3378741964957834
46007,2022-10-20 03:42:02,289.195,77.4,1408.378747483961,1.3383064660261537
46008,2022-10-20 03:42:03,289.195,77.4,1408.378747483961,1.3383064660261537
46009,2022-10-20 03:42:04,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46010,2022-10-20 03:42:05,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46011,2022-10-20 03:42:06,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46012,2022-10-20 03:42:07,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46013,2022-10-20 03:42:08,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46014,2022-10-20 03:42:09,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46015,2022-10-20 03:42:10,289.195,77.375,1407.9238447877453,1.3378741964957834
46016,2022-10-20 03:42:11,289.195,77.375,1407.9238447877453,1.3378741964957834
46017,2022-10-20 03:42:12,289.195,77.4,1408.378747483961,1.3383064660261537
46018,2022-10-20 03:42:13,289.195,77.4,1408.378747483961,1.3383064660261537
46019,2022-10-20 03:42:14,289.195,77.375,1407.9238447877453,1.3378741964957834
46020,2022-10-20 03:42:15,289.195,77.375,1407.9238447877453,1.3378741964957834
46021,2022-10-20 03:42:16,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46022,2022-10-20 03:42:17,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46023,2022-10-20 03:42:18,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46024,2022-10-20 03:42:19,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46025,2022-10-20 03:42:20,289.195,77.325,1407.0140393953136,1.337009657435043
46026,2022-10-20 03:42:21,289.195,77.325,1407.0140393953136,1.337009657435043
46027,2022-10-20 03:42:22,289.195,77.325,1407.0140393953136,1.337009657435043
46028,2022-10-20 03:42:23,289.195,77.325,1407.0140393953136,1.337009657435043
46029,2022-10-20 03:42:24,289.195,77.325,1407.0140393953136,1.337009657435043
46030,2022-10-20 03:42:25,289.195,77.325,1407.0140393953136,1.337009657435043
46031,2022-10-20 03:42:26,289.195,77.325,1407.0140393953136,1.337009657435043
46032,2022-10-20 03:42:27,289.195,77.325,1407.0140393953136,1.337009657435043
46033,2022-10-20 03:42:28,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46034,2022-10-20 03:42:29,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46035,2022-10-20 03:42:30,289.195,77.325,1407.0140393953136,1.337009657435043
46036,2022-10-20 03:42:31,289.195,77.325,1407.0140393953136,1.337009657435043
46037,2022-10-20 03:42:32,289.195,77.325,1407.0140393953136,1.337009657435043
46038,2022-10-20 03:42:33,289.195,77.3,1406.559136699098,1.3365773879046727
46039,2022-10-20 03:42:34,289.195,77.325,1407.0140393953136,1.337009657435043
46040,2022-10-20 03:42:35,289.195,77.325,1407.0140393953136,1.337009657435043
46041,2022-10-20 03:42:36,289.195,77.325,1407.0140393953136,1.337009657435043
46042,2022-10-20 03:42:37,289.195,77.325,1407.0140393953136,1.337009657435043
46043,2022-10-20 03:42:38,289.195,77.325,1407.0140393953136,1.337009657435043
46044,2022-10-20 03:42:39,289.195,77.325,1407.0140393953136,1.337009657435043
46045,2022-10-20 03:42:40,289.195,77.325,1407.0140393953136,1.337009657435043
46046,2022-10-20 03:42:41,289.195,77.325,1407.0140393953136,1.337009657435043
46047,2022-10-20 03:42:42,289.195,77.325,1407.0140393953136,1.337009657435043
46048,2022-10-20 03:42:43,289.195,77.325,1407.0140393953136,1.337009657435043
46049,2022-10-20 03:42:44,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46050,2022-10-20 03:42:45,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46051,2022-10-20 03:42:46,289.195,77.325,1407.0140393953136,1.337009657435043
46052,2022-10-20 03:42:47,289.195,77.325,1407.0140393953136,1.337009657435043
46053,2022-10-20 03:42:48,289.195,77.325,1407.0140393953136,1.337009657435043
46054,2022-10-20 03:42:49,289.195,77.3,1406.559136699098,1.3365773879046727
46055,2022-10-20 03:42:50,289.195,77.3,1406.559136699098,1.3365773879046727
46056,2022-10-20 03:42:51,289.195,77.3,1406.559136699098,1.3365773879046727
46057,2022-10-20 03:42:52,289.195,77.3,1406.559136699098,1.3365773879046727
46058,2022-10-20 03:42:53,289.195,77.3,1406.559136699098,1.3365773879046727
46059,2022-10-20 03:42:54,289.195,77.3,1406.559136699098,1.3365773879046727
46060,2022-10-20 03:42:55,289.195,77.3,1406.559136699098,1.3365773879046727
46061,2022-10-20 03:42:56,289.195,77.3,1406.559136699098,1.3365773879046727
46062,2022-10-20 03:42:57,289.195,77.325,1407.0140393953136,1.337009657435043
46063,2022-10-20 03:42:58,289.195,77.325,1407.0140393953136,1.337009657435043
46064,2022-10-20 03:42:59,289.195,77.325,1407.0140393953136,1.337009657435043
46065,2022-10-20 03:43:00,289.195,77.325,1407.0140393953136,1.337009657435043
46066,2022-10-20 03:43:01,289.195,77.325,1407.0140393953136,1.337009657435043
46067,2022-10-20 03:43:02,289.195,77.325,1407.0140393953136,1.337009657435043
46068,2022-10-20 03:43:03,289.195,77.325,1407.0140393953136,1.337009657435043
46069,2022-10-20 03:43:04,289.195,77.325,1407.0140393953136,1.337009657435043
46070,2022-10-20 03:43:05,289.195,77.325,1407.0140393953136,1.337009657435043
46071,2022-10-20 03:43:06,289.195,77.325,1407.0140393953136,1.337009657435043
46072,2022-10-20 03:43:07,289.195,77.325,1407.0140393953136,1.337009657435043
46073,2022-10-20 03:43:08,289.195,77.325,1407.0140393953136,1.337009657435043
46074,2022-10-20 03:43:09,289.195,77.325,1407.0140393953136,1.337009657435043
46075,2022-10-20 03:43:10,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46076,2022-10-20 03:43:11,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46077,2022-10-20 03:43:12,289.195,77.325,1407.0140393953136,1.337009657435043
46078,2022-10-20 03:43:13,289.195,77.325,1407.0140393953136,1.337009657435043
46079,2022-10-20 03:43:14,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46080,2022-10-20 03:43:15,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46081,2022-10-20 03:43:16,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46082,2022-10-20 03:43:17,289.195,77.375,1407.9238447877453,1.3378741964957834
46083,2022-10-20 03:43:18,289.195,77.375,1407.9238447877453,1.3378741964957834
46084,2022-10-20 03:43:19,289.195,77.375,1407.9238447877453,1.3378741964957834
46085,2022-10-20 03:43:20,289.195,77.375,1407.9238447877453,1.3378741964957834
46086,2022-10-20 03:43:21,289.195,77.375,1407.9238447877453,1.3378741964957834
46087,2022-10-20 03:43:22,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46088,2022-10-20 03:43:23,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46089,2022-10-20 03:43:24,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46090,2022-10-20 03:43:25,289.195,77.35000000000001,1407.4689420915295,1.3374419269654134
46091,2022-10-20 03:43:26,289.195,77.375,1407.9238447877453,1.3378741964957834
46092,2022-10-20 03:43:27,289.195,77.375,1407.9238447877453,1.3378741964957834
46093,2022-10-20 03:43:28,289.195,77.375,1407.9238447877453,1.3378741964957834
46094,2022-10-20 03:43:29,289.195,77.375,1407.9238447877453,1.3378741964957834
46095,2022-10-20 03:43:30,289.195,77.4,1408.378747483961,1.3383064660261537
46096,2022-10-20 03:43:31,289.195,77.4,1408.378747483961,1.3383064660261537
46097,2022-10-20 03:43:32,289.195,77.375,1407.9238447877453,1.3378741964957834
46098,2022-10-20 03:43:33,289.195,77.375,1407.9238447877453,1.3378741964957834
46099,2022-10-20 03:43:34,289.195,77.4,1408.378747483961,1.3383064660261537
46100,2022-10-20 03:43:35,289.195,77.4,1408.378747483961,1.3383064660261537
46101,2022-10-20 03:43:36,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46102,2022-10-20 03:43:37,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46103,2022-10-20 03:43:38,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46104,2022-10-20 03:43:39,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46105,2022-10-20 03:43:40,289.195,77.45,1409.2885528763925,1.3391710050868941
46106,2022-10-20 03:43:41,289.195,77.45,1409.2885528763925,1.3391710050868941
46107,2022-10-20 03:43:42,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46108,2022-10-20 03:43:43,289.195,77.42500000000001,1408.8336501801768,1.338738735556524
46109,2022-10-20 03:43:44,289.195,77.45,1409.2885528763925,1.3391710050868941
46110,2022-10-20 03:43:45,289.195,77.45,1409.2885528763925,1.3391710050868941
46111,2022-10-20 03:43:46,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641
46112,2022-10-20 03:43:47,289.195,77.47500000000001,1409.7434555726081,1.3396032746172641
46113,2022-10-20 03:43:48,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
46114,2022-10-20 03:43:49,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
46115,2022-10-20 03:43:50,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46116,2022-10-20 03:43:51,289.195,77.525,1410.6532609650399,1.3404678136780048
46117,2022-10-20 03:43:52,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46118,2022-10-20 03:43:53,289.195,77.525,1410.6532609650399,1.3404678136780048
46119,2022-10-20 03:43:54,289.195,77.525,1410.6532609650399,1.3404678136780048
46120,2022-10-20 03:43:55,289.195,77.525,1410.6532609650399,1.3404678136780048
46121,2022-10-20 03:43:56,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46122,2022-10-20 03:43:57,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46123,2022-10-20 03:43:58,289.195,77.525,1410.6532609650399,1.3404678136780048
46124,2022-10-20 03:43:59,289.195,77.525,1410.6532609650399,1.3404678136780048
46125,2022-10-20 03:44:00,289.195,77.525,1410.6532609650399,1.3404678136780048
46126,2022-10-20 03:44:01,289.195,77.525,1410.6532609650399,1.3404678136780048
46127,2022-10-20 03:44:02,289.195,77.525,1410.6532609650399,1.3404678136780048
46128,2022-10-20 03:44:03,289.195,77.525,1410.6532609650399,1.3404678136780048
46129,2022-10-20 03:44:04,289.195,77.525,1410.6532609650399,1.3404678136780048
46130,2022-10-20 03:44:05,289.195,77.525,1410.6532609650399,1.3404678136780048
46131,2022-10-20 03:44:06,289.195,77.525,1410.6532609650399,1.3404678136780048
46132,2022-10-20 03:44:07,289.195,77.525,1410.6532609650399,1.3404678136780048
46133,2022-10-20 03:44:08,289.195,77.525,1410.6532609650399,1.3404678136780048
46134,2022-10-20 03:44:09,289.195,77.525,1410.6532609650399,1.3404678136780048
46135,2022-10-20 03:44:10,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46136,2022-10-20 03:44:11,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46137,2022-10-20 03:44:12,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46138,2022-10-20 03:44:13,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46139,2022-10-20 03:44:14,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46140,2022-10-20 03:44:15,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46141,2022-10-20 03:44:16,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46142,2022-10-20 03:44:17,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46143,2022-10-20 03:44:18,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46144,2022-10-20 03:44:19,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46145,2022-10-20 03:44:20,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46146,2022-10-20 03:44:21,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46147,2022-10-20 03:44:22,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46148,2022-10-20 03:44:23,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46149,2022-10-20 03:44:24,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46150,2022-10-20 03:44:25,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46151,2022-10-20 03:44:26,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46152,2022-10-20 03:44:27,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46153,2022-10-20 03:44:28,289.195,77.525,1410.6532609650399,1.3404678136780048
46154,2022-10-20 03:44:29,289.195,77.525,1410.6532609650399,1.3404678136780048
46155,2022-10-20 03:44:30,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46156,2022-10-20 03:44:31,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46157,2022-10-20 03:44:32,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46158,2022-10-20 03:44:33,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46159,2022-10-20 03:44:34,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46160,2022-10-20 03:44:35,289.195,77.525,1410.6532609650399,1.3404678136780048
46161,2022-10-20 03:44:36,289.195,77.525,1410.6532609650399,1.3404678136780048
46162,2022-10-20 03:44:37,289.195,77.525,1410.6532609650399,1.3404678136780048
46163,2022-10-20 03:44:38,289.195,77.525,1410.6532609650399,1.3404678136780048
46164,2022-10-20 03:44:39,289.195,77.525,1410.6532609650399,1.3404678136780048
46165,2022-10-20 03:44:40,289.195,77.525,1410.6532609650399,1.3404678136780048
46166,2022-10-20 03:44:41,289.195,77.525,1410.6532609650399,1.3404678136780048
46167,2022-10-20 03:44:42,289.195,77.525,1410.6532609650399,1.3404678136780048
46168,2022-10-20 03:44:43,289.195,77.525,1410.6532609650399,1.3404678136780048
46169,2022-10-20 03:44:44,289.195,77.525,1410.6532609650399,1.3404678136780048
46170,2022-10-20 03:44:45,289.195,77.525,1410.6532609650399,1.3404678136780048
46171,2022-10-20 03:44:46,289.195,77.525,1410.6532609650399,1.3404678136780048
46172,2022-10-20 03:44:47,289.195,77.525,1410.6532609650399,1.3404678136780048
46173,2022-10-20 03:44:48,289.195,77.525,1410.6532609650399,1.3404678136780048
46174,2022-10-20 03:44:49,289.195,77.525,1410.6532609650399,1.3404678136780048
46175,2022-10-20 03:44:50,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
46176,2022-10-20 03:44:51,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46177,2022-10-20 03:44:52,289.195,77.525,1410.6532609650399,1.3404678136780048
46178,2022-10-20 03:44:53,289.14,77.525,1405.7044969752235,1.3357652698074443
46179,2022-10-20 03:44:54,289.14,77.525,1405.7044969752235,1.3357652698074443
46180,2022-10-20 03:44:55,289.14,77.525,1405.7044969752235,1.3357652698074443
46181,2022-10-20 03:44:56,289.14,77.525,1405.7044969752235,1.3357652698074443
46182,2022-10-20 03:44:57,289.14,77.525,1405.7044969752235,1.3357652698074443
46183,2022-10-20 03:44:58,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46184,2022-10-20 03:44:59,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46185,2022-10-20 03:45:00,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46186,2022-10-20 03:45:01,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46187,2022-10-20 03:45:02,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46188,2022-10-20 03:45:03,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46189,2022-10-20 03:45:04,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133
46190,2022-10-20 03:45:05,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133
46191,2022-10-20 03:45:06,289.14,77.45,1404.3445764686367,1.3344730105976979
46192,2022-10-20 03:45:07,289.14,77.45,1404.3445764686367,1.3344730105976979
46193,2022-10-20 03:45:08,289.14,77.45,1404.3445764686367,1.3344730105976979
46194,2022-10-20 03:45:09,289.14,77.45,1404.3445764686367,1.3344730105976979
46195,2022-10-20 03:45:10,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46196,2022-10-20 03:45:11,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46197,2022-10-20 03:45:12,289.14,77.525,1405.7044969752235,1.3357652698074443
46198,2022-10-20 03:45:13,289.14,77.525,1405.7044969752235,1.3357652698074443
46199,2022-10-20 03:45:14,289.14,77.525,1405.7044969752235,1.3357652698074443
46200,2022-10-20 03:45:15,289.14,77.525,1405.7044969752235,1.3357652698074443
46201,2022-10-20 03:45:16,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46202,2022-10-20 03:45:17,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46203,2022-10-20 03:45:18,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46204,2022-10-20 03:45:19,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46205,2022-10-20 03:45:20,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133
46206,2022-10-20 03:45:21,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133
46207,2022-10-20 03:45:22,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46208,2022-10-20 03:45:23,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46209,2022-10-20 03:45:24,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46210,2022-10-20 03:45:25,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46211,2022-10-20 03:45:26,289.14,77.525,1405.7044969752235,1.3357652698074443
46212,2022-10-20 03:45:27,289.14,77.525,1405.7044969752235,1.3357652698074443
46213,2022-10-20 03:45:28,289.14,77.525,1405.7044969752235,1.3357652698074443
46214,2022-10-20 03:45:29,289.14,77.525,1405.7044969752235,1.3357652698074443
46215,2022-10-20 03:45:30,289.14,77.525,1405.7044969752235,1.3357652698074443
46216,2022-10-20 03:45:31,289.14,77.525,1405.7044969752235,1.3357652698074443
46217,2022-10-20 03:45:32,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46218,2022-10-20 03:45:33,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46219,2022-10-20 03:45:34,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46220,2022-10-20 03:45:35,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46221,2022-10-20 03:45:36,289.14,77.525,1405.7044969752235,1.3357652698074443
46222,2022-10-20 03:45:37,289.195,77.525,1410.6532609650399,1.3404678136780048
46223,2022-10-20 03:45:38,289.195,77.525,1410.6532609650399,1.3404678136780048
46224,2022-10-20 03:45:39,289.195,77.525,1410.6532609650399,1.3404678136780048
46225,2022-10-20 03:45:40,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
46226,2022-10-20 03:45:41,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
46227,2022-10-20 03:45:42,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
46228,2022-10-20 03:45:43,289.195,77.49999999999999,1410.1983582688238,1.3400355441476342
46229,2022-10-20 03:45:44,289.195,77.525,1410.6532609650399,1.3404678136780048
46230,2022-10-20 03:45:45,289.195,77.525,1410.6532609650399,1.3404678136780048
46231,2022-10-20 03:45:46,289.195,77.525,1410.6532609650399,1.3404678136780048
46232,2022-10-20 03:45:47,289.195,77.525,1410.6532609650399,1.3404678136780048
46233,2022-10-20 03:45:48,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46234,2022-10-20 03:45:49,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46235,2022-10-20 03:45:50,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46236,2022-10-20 03:45:51,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46237,2022-10-20 03:45:52,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46238,2022-10-20 03:45:53,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46239,2022-10-20 03:45:54,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46240,2022-10-20 03:45:55,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46241,2022-10-20 03:45:56,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46242,2022-10-20 03:45:57,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46243,2022-10-20 03:45:58,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46244,2022-10-20 03:45:59,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46245,2022-10-20 03:46:00,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46246,2022-10-20 03:46:01,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46247,2022-10-20 03:46:02,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46248,2022-10-20 03:46:03,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46249,2022-10-20 03:46:04,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46250,2022-10-20 03:46:05,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46251,2022-10-20 03:46:06,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46252,2022-10-20 03:46:07,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46253,2022-10-20 03:46:08,289.195,77.55000000000001,1411.1081636612555,1.3409000832083748
46254,2022-10-20 03:46:09,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46255,2022-10-20 03:46:10,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46256,2022-10-20 03:46:11,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46257,2022-10-20 03:46:12,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46258,2022-10-20 03:46:13,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46259,2022-10-20 03:46:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46260,2022-10-20 03:46:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46261,2022-10-20 03:46:16,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46262,2022-10-20 03:46:17,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46263,2022-10-20 03:46:18,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46264,2022-10-20 03:46:19,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46265,2022-10-20 03:46:20,289.195,77.525,1410.6532609650399,1.3404678136780048
46266,2022-10-20 03:46:21,289.195,77.525,1410.6532609650399,1.3404678136780048
46267,2022-10-20 03:46:22,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46268,2022-10-20 03:46:23,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46269,2022-10-20 03:46:24,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46270,2022-10-20 03:46:25,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46271,2022-10-20 03:46:26,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46272,2022-10-20 03:46:27,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46273,2022-10-20 03:46:28,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46274,2022-10-20 03:46:29,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46275,2022-10-20 03:46:30,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46276,2022-10-20 03:46:31,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46277,2022-10-20 03:46:32,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46278,2022-10-20 03:46:33,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46279,2022-10-20 03:46:34,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46280,2022-10-20 03:46:35,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
46281,2022-10-20 03:46:36,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46282,2022-10-20 03:46:37,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46283,2022-10-20 03:46:38,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
46284,2022-10-20 03:46:39,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
46285,2022-10-20 03:46:40,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
46286,2022-10-20 03:46:41,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46287,2022-10-20 03:46:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46288,2022-10-20 03:46:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46289,2022-10-20 03:46:44,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46290,2022-10-20 03:46:45,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46291,2022-10-20 03:46:46,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46292,2022-10-20 03:46:47,289.195,77.57499999999999,1411.5630663574711,1.3413323527387448
46293,2022-10-20 03:46:48,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46294,2022-10-20 03:46:49,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46295,2022-10-20 03:46:50,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46296,2022-10-20 03:46:51,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46297,2022-10-20 03:46:52,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46298,2022-10-20 03:46:53,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46299,2022-10-20 03:46:54,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46300,2022-10-20 03:46:55,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46301,2022-10-20 03:46:56,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46302,2022-10-20 03:46:57,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46303,2022-10-20 03:46:58,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46304,2022-10-20 03:46:59,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46305,2022-10-20 03:47:00,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46306,2022-10-20 03:47:01,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46307,2022-10-20 03:47:02,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46308,2022-10-20 03:47:03,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46309,2022-10-20 03:47:04,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46310,2022-10-20 03:47:05,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46311,2022-10-20 03:47:06,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46312,2022-10-20 03:47:07,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46313,2022-10-20 03:47:08,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46314,2022-10-20 03:47:09,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46315,2022-10-20 03:47:10,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46316,2022-10-20 03:47:11,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46317,2022-10-20 03:47:12,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46318,2022-10-20 03:47:13,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46319,2022-10-20 03:47:14,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46320,2022-10-20 03:47:15,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
46321,2022-10-20 03:47:16,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
46322,2022-10-20 03:47:17,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46323,2022-10-20 03:47:18,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
46324,2022-10-20 03:47:19,289.195,77.67500000000001,1413.3826771423344,1.343061430860226
46325,2022-10-20 03:47:20,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46326,2022-10-20 03:47:21,289.195,77.64999999999999,1412.9277744461183,1.3426291613298555
46327,2022-10-20 03:47:22,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46328,2022-10-20 03:47:23,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46329,2022-10-20 03:47:24,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46330,2022-10-20 03:47:25,289.195,77.60000000000001,1412.0179690536872,1.3417646222691153
46331,2022-10-20 03:47:26,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46332,2022-10-20 03:47:27,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46333,2022-10-20 03:47:28,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46334,2022-10-20 03:47:29,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46335,2022-10-20 03:47:30,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46336,2022-10-20 03:47:31,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46337,2022-10-20 03:47:32,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46338,2022-10-20 03:47:33,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46339,2022-10-20 03:47:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46340,2022-10-20 03:47:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46341,2022-10-20 03:47:36,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46342,2022-10-20 03:47:37,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46343,2022-10-20 03:47:38,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46344,2022-10-20 03:47:39,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46345,2022-10-20 03:47:40,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46346,2022-10-20 03:47:41,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46347,2022-10-20 03:47:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46348,2022-10-20 03:47:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46349,2022-10-20 03:47:44,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46350,2022-10-20 03:47:45,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46351,2022-10-20 03:47:46,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46352,2022-10-20 03:47:47,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46353,2022-10-20 03:47:48,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46354,2022-10-20 03:47:49,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46355,2022-10-20 03:47:50,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46356,2022-10-20 03:47:51,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46357,2022-10-20 03:47:52,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46358,2022-10-20 03:47:53,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46359,2022-10-20 03:47:54,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46360,2022-10-20 03:47:55,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46361,2022-10-20 03:47:56,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46362,2022-10-20 03:47:57,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46363,2022-10-20 03:47:58,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46364,2022-10-20 03:47:59,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46365,2022-10-20 03:48:00,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46366,2022-10-20 03:48:01,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46367,2022-10-20 03:48:02,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46368,2022-10-20 03:48:03,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46369,2022-10-20 03:48:04,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46370,2022-10-20 03:48:05,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46371,2022-10-20 03:48:06,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46372,2022-10-20 03:48:07,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46373,2022-10-20 03:48:08,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46374,2022-10-20 03:48:09,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46375,2022-10-20 03:48:10,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46376,2022-10-20 03:48:11,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46377,2022-10-20 03:48:12,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46378,2022-10-20 03:48:13,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46379,2022-10-20 03:48:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46380,2022-10-20 03:48:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46381,2022-10-20 03:48:16,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46382,2022-10-20 03:48:17,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46383,2022-10-20 03:48:18,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46384,2022-10-20 03:48:19,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46385,2022-10-20 03:48:20,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46386,2022-10-20 03:48:21,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46387,2022-10-20 03:48:22,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46388,2022-10-20 03:48:23,289.195,77.62500000000001,1412.4728717499029,1.3421968917994855
46389,2022-10-20 03:48:24,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46390,2022-10-20 03:48:25,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46391,2022-10-20 03:48:26,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46392,2022-10-20 03:48:27,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46393,2022-10-20 03:48:28,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46394,2022-10-20 03:48:29,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46395,2022-10-20 03:48:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46396,2022-10-20 03:48:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46397,2022-10-20 03:48:32,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46398,2022-10-20 03:48:33,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46399,2022-10-20 03:48:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46400,2022-10-20 03:48:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46401,2022-10-20 03:48:36,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46402,2022-10-20 03:48:37,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46403,2022-10-20 03:48:38,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46404,2022-10-20 03:48:39,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46405,2022-10-20 03:48:40,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46406,2022-10-20 03:48:41,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46407,2022-10-20 03:48:42,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46408,2022-10-20 03:48:43,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46409,2022-10-20 03:48:44,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46410,2022-10-20 03:48:45,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46411,2022-10-20 03:48:46,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46412,2022-10-20 03:48:47,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46413,2022-10-20 03:48:48,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46414,2022-10-20 03:48:49,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46415,2022-10-20 03:48:50,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46416,2022-10-20 03:48:51,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46417,2022-10-20 03:48:52,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46418,2022-10-20 03:48:53,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46419,2022-10-20 03:48:54,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46420,2022-10-20 03:48:55,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46421,2022-10-20 03:48:56,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46422,2022-10-20 03:48:57,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46423,2022-10-20 03:48:58,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46424,2022-10-20 03:48:59,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46425,2022-10-20 03:49:00,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46426,2022-10-20 03:49:01,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46427,2022-10-20 03:49:02,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46428,2022-10-20 03:49:03,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46429,2022-10-20 03:49:04,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46430,2022-10-20 03:49:05,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46431,2022-10-20 03:49:06,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46432,2022-10-20 03:49:07,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46433,2022-10-20 03:49:08,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46434,2022-10-20 03:49:09,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46435,2022-10-20 03:49:10,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46436,2022-10-20 03:49:11,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46437,2022-10-20 03:49:12,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46438,2022-10-20 03:49:13,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46439,2022-10-20 03:49:14,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46440,2022-10-20 03:49:15,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46441,2022-10-20 03:49:16,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46442,2022-10-20 03:49:17,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46443,2022-10-20 03:49:18,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46444,2022-10-20 03:49:19,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46445,2022-10-20 03:49:20,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46446,2022-10-20 03:49:21,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46447,2022-10-20 03:49:22,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46448,2022-10-20 03:49:23,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46449,2022-10-20 03:49:24,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46450,2022-10-20 03:49:25,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46451,2022-10-20 03:49:26,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46452,2022-10-20 03:49:27,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46453,2022-10-20 03:49:28,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46454,2022-10-20 03:49:29,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46455,2022-10-20 03:49:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46456,2022-10-20 03:49:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46457,2022-10-20 03:49:32,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46458,2022-10-20 03:49:33,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46459,2022-10-20 03:49:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46460,2022-10-20 03:49:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46461,2022-10-20 03:49:36,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46462,2022-10-20 03:49:37,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46463,2022-10-20 03:49:38,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46464,2022-10-20 03:49:39,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46465,2022-10-20 03:49:40,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46466,2022-10-20 03:49:41,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46467,2022-10-20 03:49:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46468,2022-10-20 03:49:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46469,2022-10-20 03:49:44,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46470,2022-10-20 03:49:45,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46471,2022-10-20 03:49:46,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46472,2022-10-20 03:49:47,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46473,2022-10-20 03:49:48,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46474,2022-10-20 03:49:49,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46475,2022-10-20 03:49:50,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46476,2022-10-20 03:49:51,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46477,2022-10-20 03:49:52,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46478,2022-10-20 03:49:53,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46479,2022-10-20 03:49:54,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46480,2022-10-20 03:49:55,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46481,2022-10-20 03:49:56,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46482,2022-10-20 03:49:57,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46483,2022-10-20 03:49:58,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46484,2022-10-20 03:49:59,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46485,2022-10-20 03:50:00,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46486,2022-10-20 03:50:01,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46487,2022-10-20 03:50:02,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46488,2022-10-20 03:50:03,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46489,2022-10-20 03:50:04,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46490,2022-10-20 03:50:05,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46491,2022-10-20 03:50:06,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46492,2022-10-20 03:50:07,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46493,2022-10-20 03:50:08,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46494,2022-10-20 03:50:09,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46495,2022-10-20 03:50:10,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46496,2022-10-20 03:50:11,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46497,2022-10-20 03:50:12,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46498,2022-10-20 03:50:13,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46499,2022-10-20 03:50:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46500,2022-10-20 03:50:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46501,2022-10-20 03:50:16,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46502,2022-10-20 03:50:17,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46503,2022-10-20 03:50:18,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46504,2022-10-20 03:50:19,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46505,2022-10-20 03:50:20,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46506,2022-10-20 03:50:21,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46507,2022-10-20 03:50:22,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46508,2022-10-20 03:50:23,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46509,2022-10-20 03:50:24,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46510,2022-10-20 03:50:25,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46511,2022-10-20 03:50:26,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46512,2022-10-20 03:50:27,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46513,2022-10-20 03:50:28,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46514,2022-10-20 03:50:29,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46515,2022-10-20 03:50:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46516,2022-10-20 03:50:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46517,2022-10-20 03:50:32,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46518,2022-10-20 03:50:33,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46519,2022-10-20 03:50:34,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46520,2022-10-20 03:50:35,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46521,2022-10-20 03:50:36,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46522,2022-10-20 03:50:37,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46523,2022-10-20 03:50:38,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46524,2022-10-20 03:50:39,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46525,2022-10-20 03:50:40,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46526,2022-10-20 03:50:41,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46527,2022-10-20 03:50:42,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46528,2022-10-20 03:50:43,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46529,2022-10-20 03:50:44,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46530,2022-10-20 03:50:45,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46531,2022-10-20 03:50:46,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46532,2022-10-20 03:50:47,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46533,2022-10-20 03:50:48,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46534,2022-10-20 03:50:49,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46535,2022-10-20 03:50:50,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46536,2022-10-20 03:50:51,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46537,2022-10-20 03:50:52,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46538,2022-10-20 03:50:53,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46539,2022-10-20 03:50:54,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46540,2022-10-20 03:50:55,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46541,2022-10-20 03:50:56,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46542,2022-10-20 03:50:57,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46543,2022-10-20 03:50:58,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46544,2022-10-20 03:50:59,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46545,2022-10-20 03:51:00,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46546,2022-10-20 03:51:01,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46547,2022-10-20 03:51:02,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46548,2022-10-20 03:51:03,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46549,2022-10-20 03:51:04,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46550,2022-10-20 03:51:05,289.14,77.67500000000001,1408.4243379883972,1.3383497882269362
46551,2022-10-20 03:51:06,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46552,2022-10-20 03:51:07,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46553,2022-10-20 03:51:08,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46554,2022-10-20 03:51:09,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46555,2022-10-20 03:51:10,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46556,2022-10-20 03:51:11,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46557,2022-10-20 03:51:12,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46558,2022-10-20 03:51:13,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46559,2022-10-20 03:51:14,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46560,2022-10-20 03:51:15,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46561,2022-10-20 03:51:16,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46562,2022-10-20 03:51:17,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46563,2022-10-20 03:51:18,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46564,2022-10-20 03:51:19,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46565,2022-10-20 03:51:20,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46566,2022-10-20 03:51:21,289.14,77.64999999999999,1407.971031152868,1.3379190351570205
46567,2022-10-20 03:51:22,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46568,2022-10-20 03:51:23,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46569,2022-10-20 03:51:24,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46570,2022-10-20 03:51:25,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46571,2022-10-20 03:51:26,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46572,2022-10-20 03:51:27,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46573,2022-10-20 03:51:28,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46574,2022-10-20 03:51:29,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46575,2022-10-20 03:51:30,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46576,2022-10-20 03:51:31,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46577,2022-10-20 03:51:32,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46578,2022-10-20 03:51:33,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46579,2022-10-20 03:51:34,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46580,2022-10-20 03:51:35,289.14,77.62500000000001,1407.5177243173393,1.3374882820871055
46581,2022-10-20 03:51:36,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46582,2022-10-20 03:51:37,289.14,77.60000000000001,1407.0644174818103,1.3370575290171902
46583,2022-10-20 03:51:38,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46584,2022-10-20 03:51:39,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46585,2022-10-20 03:51:40,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46586,2022-10-20 03:51:41,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46587,2022-10-20 03:51:42,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46588,2022-10-20 03:51:43,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46589,2022-10-20 03:51:44,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46590,2022-10-20 03:51:45,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46591,2022-10-20 03:51:46,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46592,2022-10-20 03:51:47,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46593,2022-10-20 03:51:48,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46594,2022-10-20 03:51:49,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46595,2022-10-20 03:51:50,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46596,2022-10-20 03:51:51,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46597,2022-10-20 03:51:52,289.085,77.525,1400.7709732152882,1.3310772079064743
46598,2022-10-20 03:51:53,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46599,2022-10-20 03:51:54,289.14,77.525,1405.7044969752235,1.3357652698074443
46600,2022-10-20 03:51:55,289.14,77.525,1405.7044969752235,1.3357652698074443
46601,2022-10-20 03:51:56,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46602,2022-10-20 03:51:57,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46603,2022-10-20 03:51:58,289.14,77.525,1405.7044969752235,1.3357652698074443
46604,2022-10-20 03:51:59,289.14,77.525,1405.7044969752235,1.3357652698074443
46605,2022-10-20 03:52:00,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46606,2022-10-20 03:52:01,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46607,2022-10-20 03:52:02,289.14,77.525,1405.7044969752235,1.3357652698074443
46608,2022-10-20 03:52:03,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46609,2022-10-20 03:52:04,289.14,77.525,1405.7044969752235,1.3357652698074443
46610,2022-10-20 03:52:05,289.14,77.525,1405.7044969752235,1.3357652698074443
46611,2022-10-20 03:52:06,289.14,77.525,1405.7044969752235,1.3357652698074443
46612,2022-10-20 03:52:07,289.14,77.525,1405.7044969752235,1.3357652698074443
46613,2022-10-20 03:52:08,289.14,77.525,1405.7044969752235,1.3357652698074443
46614,2022-10-20 03:52:09,289.14,77.525,1405.7044969752235,1.3357652698074443
46615,2022-10-20 03:52:10,289.14,77.525,1405.7044969752235,1.3357652698074443
46616,2022-10-20 03:52:11,289.14,77.525,1405.7044969752235,1.3357652698074443
46617,2022-10-20 03:52:12,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46618,2022-10-20 03:52:13,289.14,77.47500000000001,1404.7978833041655,1.3349037636676133
46619,2022-10-20 03:52:14,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46620,2022-10-20 03:52:15,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46621,2022-10-20 03:52:16,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46622,2022-10-20 03:52:17,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46623,2022-10-20 03:52:18,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46624,2022-10-20 03:52:19,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46625,2022-10-20 03:52:20,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46626,2022-10-20 03:52:21,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46627,2022-10-20 03:52:22,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46628,2022-10-20 03:52:23,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46629,2022-10-20 03:52:24,289.14,77.525,1405.7044969752235,1.3357652698074443
46630,2022-10-20 03:52:25,289.14,77.525,1405.7044969752235,1.3357652698074443
46631,2022-10-20 03:52:26,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46632,2022-10-20 03:52:27,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46633,2022-10-20 03:52:28,289.14,77.525,1405.7044969752235,1.3357652698074443
46634,2022-10-20 03:52:29,289.14,77.525,1405.7044969752235,1.3357652698074443
46635,2022-10-20 03:52:30,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46636,2022-10-20 03:52:31,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46637,2022-10-20 03:52:32,289.085,77.525,1400.7709732152882,1.3310772079064743
46638,2022-10-20 03:52:33,289.085,77.525,1400.7709732152882,1.3310772079064743
46639,2022-10-20 03:52:34,289.085,77.525,1400.7709732152882,1.3310772079064743
46640,2022-10-20 03:52:35,289.14,77.525,1405.7044969752235,1.3357652698074443
46641,2022-10-20 03:52:36,289.14,77.525,1405.7044969752235,1.3357652698074443
46642,2022-10-20 03:52:37,289.14,77.525,1405.7044969752235,1.3357652698074443
46643,2022-10-20 03:52:38,289.14,77.525,1405.7044969752235,1.3357652698074443
46644,2022-10-20 03:52:39,289.14,77.525,1405.7044969752235,1.3357652698074443
46645,2022-10-20 03:52:40,289.14,77.525,1405.7044969752235,1.3357652698074443
46646,2022-10-20 03:52:41,289.085,77.525,1400.7709732152882,1.3310772079064743
46647,2022-10-20 03:52:42,289.14,77.525,1405.7044969752235,1.3357652698074443
46648,2022-10-20 03:52:43,289.14,77.525,1405.7044969752235,1.3357652698074443
46649,2022-10-20 03:52:44,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46650,2022-10-20 03:52:45,289.085,77.525,1400.7709732152882,1.3310772079064743
46651,2022-10-20 03:52:46,289.14,77.525,1405.7044969752235,1.3357652698074443
46652,2022-10-20 03:52:47,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46653,2022-10-20 03:52:48,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46654,2022-10-20 03:52:49,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46655,2022-10-20 03:52:50,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46656,2022-10-20 03:52:51,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46657,2022-10-20 03:52:52,289.14,77.525,1405.7044969752235,1.3357652698074443
46658,2022-10-20 03:52:53,289.14,77.525,1405.7044969752235,1.3357652698074443
46659,2022-10-20 03:52:54,289.14,77.525,1405.7044969752235,1.3357652698074443
46660,2022-10-20 03:52:55,289.14,77.525,1405.7044969752235,1.3357652698074443
46661,2022-10-20 03:52:56,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46662,2022-10-20 03:52:57,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46663,2022-10-20 03:52:58,289.14,77.525,1405.7044969752235,1.3357652698074443
46664,2022-10-20 03:52:59,289.14,77.525,1405.7044969752235,1.3357652698074443
46665,2022-10-20 03:53:00,289.14,77.525,1405.7044969752235,1.3357652698074443
46666,2022-10-20 03:53:01,289.14,77.525,1405.7044969752235,1.3357652698074443
46667,2022-10-20 03:53:02,289.14,77.525,1405.7044969752235,1.3357652698074443
46668,2022-10-20 03:53:03,289.14,77.525,1405.7044969752235,1.3357652698074443
46669,2022-10-20 03:53:04,289.14,77.525,1405.7044969752235,1.3357652698074443
46670,2022-10-20 03:53:05,289.14,77.525,1405.7044969752235,1.3357652698074443
46671,2022-10-20 03:53:06,289.14,77.525,1405.7044969752235,1.3357652698074443
46672,2022-10-20 03:53:07,289.14,77.525,1405.7044969752235,1.3357652698074443
46673,2022-10-20 03:53:08,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46674,2022-10-20 03:53:09,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46675,2022-10-20 03:53:10,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46676,2022-10-20 03:53:11,289.14,77.525,1405.7044969752235,1.3357652698074443
46677,2022-10-20 03:53:12,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46678,2022-10-20 03:53:13,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46679,2022-10-20 03:53:14,289.14,77.525,1405.7044969752235,1.3357652698074443
46680,2022-10-20 03:53:15,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46681,2022-10-20 03:53:16,289.085,77.525,1400.7709732152882,1.3310772079064743
46682,2022-10-20 03:53:17,289.14,77.525,1405.7044969752235,1.3357652698074443
46683,2022-10-20 03:53:18,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46684,2022-10-20 03:53:19,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46685,2022-10-20 03:53:20,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46686,2022-10-20 03:53:21,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46687,2022-10-20 03:53:22,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46688,2022-10-20 03:53:23,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46689,2022-10-20 03:53:24,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46690,2022-10-20 03:53:25,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46691,2022-10-20 03:53:26,289.14,77.525,1405.7044969752235,1.3357652698074443
46692,2022-10-20 03:53:27,289.14,77.525,1405.7044969752235,1.3357652698074443
46693,2022-10-20 03:53:28,289.085,77.525,1400.7709732152882,1.3310772079064743
46694,2022-10-20 03:53:29,289.085,77.525,1400.7709732152882,1.3310772079064743
46695,2022-10-20 03:53:30,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46696,2022-10-20 03:53:31,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46697,2022-10-20 03:53:32,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46698,2022-10-20 03:53:33,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46699,2022-10-20 03:53:34,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46700,2022-10-20 03:53:35,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46701,2022-10-20 03:53:36,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
46702,2022-10-20 03:53:37,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
46703,2022-10-20 03:53:38,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
46704,2022-10-20 03:53:39,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
46705,2022-10-20 03:53:40,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46706,2022-10-20 03:53:41,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46707,2022-10-20 03:53:42,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46708,2022-10-20 03:53:43,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46709,2022-10-20 03:53:44,289.085,77.525,1400.7709732152882,1.3310772079064743
46710,2022-10-20 03:53:45,289.085,77.525,1400.7709732152882,1.3310772079064743
46711,2022-10-20 03:53:46,289.085,77.525,1400.7709732152882,1.3310772079064743
46712,2022-10-20 03:53:47,289.085,77.525,1400.7709732152882,1.3310772079064743
46713,2022-10-20 03:53:48,289.085,77.525,1400.7709732152882,1.3310772079064743
46714,2022-10-20 03:53:49,289.085,77.525,1400.7709732152882,1.3310772079064743
46715,2022-10-20 03:53:50,289.14,77.525,1405.7044969752235,1.3357652698074443
46716,2022-10-20 03:53:51,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46717,2022-10-20 03:53:52,289.14,77.525,1405.7044969752235,1.3357652698074443
46718,2022-10-20 03:53:53,289.14,77.525,1405.7044969752235,1.3357652698074443
46719,2022-10-20 03:53:54,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46720,2022-10-20 03:53:55,289.14,77.55000000000001,1406.1578038107525,1.3361960228773595
46721,2022-10-20 03:53:56,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46722,2022-10-20 03:53:57,289.14,77.57499999999999,1406.611110646281,1.3366267759472745
46723,2022-10-20 03:53:58,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46724,2022-10-20 03:53:59,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46725,2022-10-20 03:54:00,289.085,77.525,1400.7709732152882,1.3310772079064743
46726,2022-10-20 03:54:01,289.085,77.525,1400.7709732152882,1.3310772079064743
46727,2022-10-20 03:54:02,289.14,77.525,1405.7044969752235,1.3357652698074443
46728,2022-10-20 03:54:03,289.14,77.525,1405.7044969752235,1.3357652698074443
46729,2022-10-20 03:54:04,289.14,77.525,1405.7044969752235,1.3357652698074443
46730,2022-10-20 03:54:05,289.14,77.525,1405.7044969752235,1.3357652698074443
46731,2022-10-20 03:54:06,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46732,2022-10-20 03:54:07,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46733,2022-10-20 03:54:08,289.085,77.525,1400.7709732152882,1.3310772079064743
46734,2022-10-20 03:54:09,289.085,77.525,1400.7709732152882,1.3310772079064743
46735,2022-10-20 03:54:10,289.085,77.525,1400.7709732152882,1.3310772079064743
46736,2022-10-20 03:54:11,289.085,77.525,1400.7709732152882,1.3310772079064743
46737,2022-10-20 03:54:12,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46738,2022-10-20 03:54:13,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46739,2022-10-20 03:54:14,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46740,2022-10-20 03:54:15,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46741,2022-10-20 03:54:16,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46742,2022-10-20 03:54:17,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46743,2022-10-20 03:54:18,289.085,77.525,1400.7709732152882,1.3310772079064743
46744,2022-10-20 03:54:19,289.085,77.525,1400.7709732152882,1.3310772079064743
46745,2022-10-20 03:54:20,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46746,2022-10-20 03:54:21,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46747,2022-10-20 03:54:22,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46748,2022-10-20 03:54:23,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46749,2022-10-20 03:54:24,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46750,2022-10-20 03:54:25,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46751,2022-10-20 03:54:26,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46752,2022-10-20 03:54:27,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46753,2022-10-20 03:54:28,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46754,2022-10-20 03:54:29,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46755,2022-10-20 03:54:30,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46756,2022-10-20 03:54:31,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46757,2022-10-20 03:54:32,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46758,2022-10-20 03:54:33,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46759,2022-10-20 03:54:34,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46760,2022-10-20 03:54:35,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46761,2022-10-20 03:54:36,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46762,2022-10-20 03:54:37,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46763,2022-10-20 03:54:38,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46764,2022-10-20 03:54:39,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46765,2022-10-20 03:54:40,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
46766,2022-10-20 03:54:41,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
46767,2022-10-20 03:54:42,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46768,2022-10-20 03:54:43,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46769,2022-10-20 03:54:44,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46770,2022-10-20 03:54:45,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46771,2022-10-20 03:54:46,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46772,2022-10-20 03:54:47,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46773,2022-10-20 03:54:48,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46774,2022-10-20 03:54:49,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46775,2022-10-20 03:54:50,289.085,77.525,1400.7709732152882,1.3310772079064743
46776,2022-10-20 03:54:51,289.085,77.525,1400.7709732152882,1.3310772079064743
46777,2022-10-20 03:54:52,289.085,77.525,1400.7709732152882,1.3310772079064743
46778,2022-10-20 03:54:53,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46779,2022-10-20 03:54:54,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46780,2022-10-20 03:54:55,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46781,2022-10-20 03:54:56,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46782,2022-10-20 03:54:57,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46783,2022-10-20 03:54:58,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
46784,2022-10-20 03:54:59,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46785,2022-10-20 03:55:00,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46786,2022-10-20 03:55:01,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46787,2022-10-20 03:55:02,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46788,2022-10-20 03:55:03,289.085,77.55000000000001,1401.222689104748,1.3315064491860313
46789,2022-10-20 03:55:04,289.085,77.525,1400.7709732152882,1.3310772079064743
46790,2022-10-20 03:55:05,289.14,77.525,1405.7044969752235,1.3357652698074443
46791,2022-10-20 03:55:06,289.085,77.525,1400.7709732152882,1.3310772079064743
46792,2022-10-20 03:55:07,289.14,77.525,1405.7044969752235,1.3357652698074443
46793,2022-10-20 03:55:08,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46794,2022-10-20 03:55:09,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46795,2022-10-20 03:55:10,289.14,77.525,1405.7044969752235,1.3357652698074443
46796,2022-10-20 03:55:11,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46797,2022-10-20 03:55:12,289.14,77.49999999999999,1405.2511901396942,1.3353345167375286
46798,2022-10-20 03:55:13,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46799,2022-10-20 03:55:14,289.085,77.525,1400.7709732152882,1.3310772079064743
46800,2022-10-20 03:55:15,289.085,77.525,1400.7709732152882,1.3310772079064743
46801,2022-10-20 03:55:16,289.085,77.525,1400.7709732152882,1.3310772079064743
46802,2022-10-20 03:55:17,289.085,77.525,1400.7709732152882,1.3310772079064743
46803,2022-10-20 03:55:18,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46804,2022-10-20 03:55:19,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46805,2022-10-20 03:55:20,289.085,77.45,1399.4158255469083,1.329789484067803
46806,2022-10-20 03:55:21,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46807,2022-10-20 03:55:22,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46808,2022-10-20 03:55:23,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46809,2022-10-20 03:55:24,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46810,2022-10-20 03:55:25,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46811,2022-10-20 03:55:26,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46812,2022-10-20 03:55:27,289.085,77.49999999999999,1400.319257325828,1.330647966626917
46813,2022-10-20 03:55:28,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46814,2022-10-20 03:55:29,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46815,2022-10-20 03:55:30,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46816,2022-10-20 03:55:31,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46817,2022-10-20 03:55:32,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
46818,2022-10-20 03:55:33,289.085,77.45,1399.4158255469083,1.329789484067803
46819,2022-10-20 03:55:34,289.14,77.45,1404.3445764686367,1.3344730105976979
46820,2022-10-20 03:55:35,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46821,2022-10-20 03:55:36,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46822,2022-10-20 03:55:37,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46823,2022-10-20 03:55:38,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46824,2022-10-20 03:55:39,289.085,77.4,1398.5123937679884,1.328931001508689
46825,2022-10-20 03:55:40,289.085,77.4,1398.5123937679884,1.328931001508689
46826,2022-10-20 03:55:41,289.085,77.4,1398.5123937679884,1.328931001508689
46827,2022-10-20 03:55:42,289.085,77.375,1398.0606778785284,1.3285017602291318
46828,2022-10-20 03:55:43,289.085,77.4,1398.5123937679884,1.328931001508689
46829,2022-10-20 03:55:44,289.085,77.4,1398.5123937679884,1.328931001508689
46830,2022-10-20 03:55:45,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46831,2022-10-20 03:55:46,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46832,2022-10-20 03:55:47,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46833,2022-10-20 03:55:48,289.085,77.45,1399.4158255469083,1.329789484067803
46834,2022-10-20 03:55:49,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46835,2022-10-20 03:55:50,289.085,77.4,1398.5123937679884,1.328931001508689
46836,2022-10-20 03:55:51,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46837,2022-10-20 03:55:52,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46838,2022-10-20 03:55:53,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46839,2022-10-20 03:55:54,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46840,2022-10-20 03:55:55,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46841,2022-10-20 03:55:56,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46842,2022-10-20 03:55:57,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46843,2022-10-20 03:55:58,289.085,77.4,1398.5123937679884,1.328931001508689
46844,2022-10-20 03:55:59,289.085,77.4,1398.5123937679884,1.328931001508689
46845,2022-10-20 03:56:00,289.085,77.4,1398.5123937679884,1.328931001508689
46846,2022-10-20 03:56:01,289.085,77.375,1398.0606778785284,1.3285017602291318
46847,2022-10-20 03:56:02,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46848,2022-10-20 03:56:03,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46849,2022-10-20 03:56:04,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46850,2022-10-20 03:56:05,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46851,2022-10-20 03:56:06,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46852,2022-10-20 03:56:07,289.085,77.375,1398.0606778785284,1.3285017602291318
46853,2022-10-20 03:56:08,289.085,77.375,1398.0606778785284,1.3285017602291318
46854,2022-10-20 03:56:09,289.085,77.375,1398.0606778785284,1.3285017602291318
46855,2022-10-20 03:56:10,289.085,77.4,1398.5123937679884,1.328931001508689
46856,2022-10-20 03:56:11,289.085,77.4,1398.5123937679884,1.328931001508689
46857,2022-10-20 03:56:12,289.085,77.4,1398.5123937679884,1.328931001508689
46858,2022-10-20 03:56:13,289.085,77.4,1398.5123937679884,1.328931001508689
46859,2022-10-20 03:56:14,289.085,77.4,1398.5123937679884,1.328931001508689
46860,2022-10-20 03:56:15,289.085,77.375,1398.0606778785284,1.3285017602291318
46861,2022-10-20 03:56:16,289.14,77.375,1402.9846559620498,1.333180751387952
46862,2022-10-20 03:56:17,289.085,77.375,1398.0606778785284,1.3285017602291318
46863,2022-10-20 03:56:18,289.085,77.375,1398.0606778785284,1.3285017602291318
46864,2022-10-20 03:56:19,289.085,77.375,1398.0606778785284,1.3285017602291318
46865,2022-10-20 03:56:20,289.085,77.375,1398.0606778785284,1.3285017602291318
46866,2022-10-20 03:56:21,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46867,2022-10-20 03:56:22,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46868,2022-10-20 03:56:23,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46869,2022-10-20 03:56:24,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46870,2022-10-20 03:56:25,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46871,2022-10-20 03:56:26,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46872,2022-10-20 03:56:27,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46873,2022-10-20 03:56:28,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46874,2022-10-20 03:56:29,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46875,2022-10-20 03:56:30,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46876,2022-10-20 03:56:31,289.085,77.325,1397.1572460996085,1.3276432776700178
46877,2022-10-20 03:56:32,289.085,77.325,1397.1572460996085,1.3276432776700178
46878,2022-10-20 03:56:33,289.085,77.325,1397.1572460996085,1.3276432776700178
46879,2022-10-20 03:56:34,289.085,77.325,1397.1572460996085,1.3276432776700178
46880,2022-10-20 03:56:35,289.085,77.325,1397.1572460996085,1.3276432776700178
46881,2022-10-20 03:56:36,289.085,77.325,1397.1572460996085,1.3276432776700178
46882,2022-10-20 03:56:37,289.085,77.325,1397.1572460996085,1.3276432776700178
46883,2022-10-20 03:56:38,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46884,2022-10-20 03:56:39,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46885,2022-10-20 03:56:40,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46886,2022-10-20 03:56:41,289.14,77.35000000000001,1402.531349126521,1.3327499983180369
46887,2022-10-20 03:56:42,289.14,77.35000000000001,1402.531349126521,1.3327499983180369
46888,2022-10-20 03:56:43,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46889,2022-10-20 03:56:44,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46890,2022-10-20 03:56:45,289.085,77.325,1397.1572460996085,1.3276432776700178
46891,2022-10-20 03:56:46,289.085,77.325,1397.1572460996085,1.3276432776700178
46892,2022-10-20 03:56:47,289.085,77.325,1397.1572460996085,1.3276432776700178
46893,2022-10-20 03:56:48,289.085,77.325,1397.1572460996085,1.3276432776700178
46894,2022-10-20 03:56:49,289.085,77.325,1397.1572460996085,1.3276432776700178
46895,2022-10-20 03:56:50,289.085,77.325,1397.1572460996085,1.3276432776700178
46896,2022-10-20 03:56:51,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46897,2022-10-20 03:56:52,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46898,2022-10-20 03:56:53,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46899,2022-10-20 03:56:54,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46900,2022-10-20 03:56:55,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46901,2022-10-20 03:56:56,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46902,2022-10-20 03:56:57,289.085,77.325,1397.1572460996085,1.3276432776700178
46903,2022-10-20 03:56:58,289.085,77.325,1397.1572460996085,1.3276432776700178
46904,2022-10-20 03:56:59,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46905,2022-10-20 03:57:00,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46906,2022-10-20 03:57:01,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46907,2022-10-20 03:57:02,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46908,2022-10-20 03:57:03,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46909,2022-10-20 03:57:04,289.085,77.375,1398.0606778785284,1.3285017602291318
46910,2022-10-20 03:57:05,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46911,2022-10-20 03:57:06,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46912,2022-10-20 03:57:07,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46913,2022-10-20 03:57:08,289.085,77.325,1397.1572460996085,1.3276432776700178
46914,2022-10-20 03:57:09,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46915,2022-10-20 03:57:10,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46916,2022-10-20 03:57:11,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46917,2022-10-20 03:57:12,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46918,2022-10-20 03:57:13,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46919,2022-10-20 03:57:14,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46920,2022-10-20 03:57:15,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46921,2022-10-20 03:57:16,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46922,2022-10-20 03:57:17,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46923,2022-10-20 03:57:18,289.085,77.375,1398.0606778785284,1.3285017602291318
46924,2022-10-20 03:57:19,289.085,77.375,1398.0606778785284,1.3285017602291318
46925,2022-10-20 03:57:20,289.085,77.375,1398.0606778785284,1.3285017602291318
46926,2022-10-20 03:57:21,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46927,2022-10-20 03:57:22,289.085,77.325,1397.1572460996085,1.3276432776700178
46928,2022-10-20 03:57:23,289.085,77.325,1397.1572460996085,1.3276432776700178
46929,2022-10-20 03:57:24,289.085,77.325,1397.1572460996085,1.3276432776700178
46930,2022-10-20 03:57:25,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46931,2022-10-20 03:57:26,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46932,2022-10-20 03:57:27,289.085,77.4,1398.5123937679884,1.328931001508689
46933,2022-10-20 03:57:28,289.085,77.4,1398.5123937679884,1.328931001508689
46934,2022-10-20 03:57:29,289.085,77.375,1398.0606778785284,1.3285017602291318
46935,2022-10-20 03:57:30,289.085,77.375,1398.0606778785284,1.3285017602291318
46936,2022-10-20 03:57:31,289.085,77.4,1398.5123937679884,1.328931001508689
46937,2022-10-20 03:57:32,289.085,77.4,1398.5123937679884,1.328931001508689
46938,2022-10-20 03:57:33,289.085,77.375,1398.0606778785284,1.3285017602291318
46939,2022-10-20 03:57:34,289.085,77.375,1398.0606778785284,1.3285017602291318
46940,2022-10-20 03:57:35,289.03,77.35000000000001,1392.7017409142825,1.3234094510735945
46941,2022-10-20 03:57:36,289.03,77.35000000000001,1392.7017409142825,1.3234094510735945
46942,2022-10-20 03:57:37,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46943,2022-10-20 03:57:38,289.085,77.35000000000001,1397.6089619890686,1.3280725189495748
46944,2022-10-20 03:57:39,289.085,77.4,1398.5123937679884,1.328931001508689
46945,2022-10-20 03:57:40,289.085,77.4,1398.5123937679884,1.328931001508689
46946,2022-10-20 03:57:41,289.085,77.375,1398.0606778785284,1.3285017602291318
46947,2022-10-20 03:57:42,289.085,77.375,1398.0606778785284,1.3285017602291318
46948,2022-10-20 03:57:43,289.085,77.375,1398.0606778785284,1.3285017602291318
46949,2022-10-20 03:57:44,289.085,77.375,1398.0606778785284,1.3285017602291318
46950,2022-10-20 03:57:45,289.085,77.375,1398.0606778785284,1.3285017602291318
46951,2022-10-20 03:57:46,289.085,77.375,1398.0606778785284,1.3285017602291318
46952,2022-10-20 03:57:47,289.085,77.4,1398.5123937679884,1.328931001508689
46953,2022-10-20 03:57:48,289.085,77.4,1398.5123937679884,1.328931001508689
46954,2022-10-20 03:57:49,289.085,77.375,1398.0606778785284,1.3285017602291318
46955,2022-10-20 03:57:50,289.085,77.375,1398.0606778785284,1.3285017602291318
46956,2022-10-20 03:57:51,289.085,77.4,1398.5123937679884,1.328931001508689
46957,2022-10-20 03:57:52,289.085,77.4,1398.5123937679884,1.328931001508689
46958,2022-10-20 03:57:53,289.085,77.4,1398.5123937679884,1.328931001508689
46959,2022-10-20 03:57:54,289.085,77.4,1398.5123937679884,1.328931001508689
46960,2022-10-20 03:57:55,289.085,77.4,1398.5123937679884,1.328931001508689
46961,2022-10-20 03:57:56,289.085,77.4,1398.5123937679884,1.328931001508689
46962,2022-10-20 03:57:57,289.085,77.4,1398.5123937679884,1.328931001508689
46963,2022-10-20 03:57:58,289.085,77.4,1398.5123937679884,1.328931001508689
46964,2022-10-20 03:57:59,289.085,77.4,1398.5123937679884,1.328931001508689
46965,2022-10-20 03:58:00,289.085,77.4,1398.5123937679884,1.328931001508689
46966,2022-10-20 03:58:01,289.085,77.4,1398.5123937679884,1.328931001508689
46967,2022-10-20 03:58:02,289.085,77.4,1398.5123937679884,1.328931001508689
46968,2022-10-20 03:58:03,289.085,77.4,1398.5123937679884,1.328931001508689
46969,2022-10-20 03:58:04,289.085,77.4,1398.5123937679884,1.328931001508689
46970,2022-10-20 03:58:05,289.085,77.4,1398.5123937679884,1.328931001508689
46971,2022-10-20 03:58:06,289.085,77.4,1398.5123937679884,1.328931001508689
46972,2022-10-20 03:58:07,289.085,77.4,1398.5123937679884,1.328931001508689
46973,2022-10-20 03:58:08,289.085,77.4,1398.5123937679884,1.328931001508689
46974,2022-10-20 03:58:09,289.085,77.4,1398.5123937679884,1.328931001508689
46975,2022-10-20 03:58:10,289.085,77.4,1398.5123937679884,1.328931001508689
46976,2022-10-20 03:58:11,289.085,77.4,1398.5123937679884,1.328931001508689
46977,2022-10-20 03:58:12,289.085,77.4,1398.5123937679884,1.328931001508689
46978,2022-10-20 03:58:13,289.085,77.4,1398.5123937679884,1.328931001508689
46979,2022-10-20 03:58:14,289.085,77.4,1398.5123937679884,1.328931001508689
46980,2022-10-20 03:58:15,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46981,2022-10-20 03:58:16,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46982,2022-10-20 03:58:17,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46983,2022-10-20 03:58:18,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46984,2022-10-20 03:58:19,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46985,2022-10-20 03:58:20,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46986,2022-10-20 03:58:21,289.085,77.45,1399.4158255469083,1.329789484067803
46987,2022-10-20 03:58:22,289.085,77.45,1399.4158255469083,1.329789484067803
46988,2022-10-20 03:58:23,289.085,77.45,1399.4158255469083,1.329789484067803
46989,2022-10-20 03:58:24,289.085,77.45,1399.4158255469083,1.329789484067803
46990,2022-10-20 03:58:25,289.085,77.45,1399.4158255469083,1.329789484067803
46991,2022-10-20 03:58:26,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46992,2022-10-20 03:58:27,289.085,77.45,1399.4158255469083,1.329789484067803
46993,2022-10-20 03:58:28,289.085,77.45,1399.4158255469083,1.329789484067803
46994,2022-10-20 03:58:29,289.085,77.45,1399.4158255469083,1.329789484067803
46995,2022-10-20 03:58:30,289.03,77.45,1394.5022602949086,1.325120387661925
46996,2022-10-20 03:58:31,289.085,77.45,1399.4158255469083,1.329789484067803
46997,2022-10-20 03:58:32,289.085,77.45,1399.4158255469083,1.329789484067803
46998,2022-10-20 03:58:33,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
46999,2022-10-20 03:58:34,289.085,77.4,1398.5123937679884,1.328931001508689
47000,2022-10-20 03:58:35,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
47001,2022-10-20 03:58:36,289.085,77.42500000000001,1398.9641096574485,1.329360242788246
47002,2022-10-20 03:58:37,289.085,77.45,1399.4158255469083,1.329789484067803
47003,2022-10-20 03:58:38,289.085,77.45,1399.4158255469083,1.329789484067803
47004,2022-10-20 03:58:39,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47005,2022-10-20 03:58:40,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47006,2022-10-20 03:58:41,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47007,2022-10-20 03:58:42,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47008,2022-10-20 03:58:43,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47009,2022-10-20 03:58:44,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47010,2022-10-20 03:58:45,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47011,2022-10-20 03:58:46,289.085,77.47500000000001,1399.8675414363684,1.3302187253473603
47012,2022-10-20 03:58:47,289.085,77.45,1399.4158255469083,1.329789484067803
47013,2022-10-20 03:58:48,289.085,77.45,1399.4158255469083,1.329789484067803
47014,2022-10-20 03:58:49,289.03,77.47500000000001,1394.952390140065,1.3255481218090075
47015,2022-10-20 03:58:50,289.03,77.47500000000001,1394.952390140065,1.3255481218090075
47016,2022-10-20 03:58:51,289.03,77.45,1394.5022602949086,1.325120387661925
47017,2022-10-20 03:58:52,289.03,77.45,1394.5022602949086,1.325120387661925
47018,2022-10-20 03:58:53,289.03,77.47500000000001,1394.952390140065,1.3255481218090075
47019,2022-10-20 03:58:54,289.03,77.47500000000001,1394.952390140065,1.3255481218090075
47020,2022-10-20 03:58:55,289.03,77.49999999999999,1395.4025199852213,1.3259758559560895
47021,2022-10-20 03:58:56,289.03,77.49999999999999,1395.4025199852213,1.3259758559560895
47022,2022-10-20 03:58:57,289.03,77.525,1395.8526498303781,1.3264035901031725
47023,2022-10-20 03:58:58,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552
47024,2022-10-20 03:58:59,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552
47025,2022-10-20 03:59:00,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552
47026,2022-10-20 03:59:01,289.03,77.57499999999999,1396.752909520691,1.3272590583973376
47027,2022-10-20 03:59:02,289.03,77.57499999999999,1396.752909520691,1.3272590583973376
47028,2022-10-20 03:59:03,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552
47029,2022-10-20 03:59:04,289.03,77.55000000000001,1396.3027796755346,1.3268313242502552
47030,2022-10-20 03:59:05,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
47031,2022-10-20 03:59:06,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
47032,2022-10-20 03:59:07,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
47033,2022-10-20 03:59:08,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
47034,2022-10-20 03:59:09,289.085,77.57499999999999,1401.6744049942079,1.3319356904655881
47035,2022-10-20 03:59:10,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
47036,2022-10-20 03:59:11,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
47037,2022-10-20 03:59:12,289.085,77.60000000000001,1402.1261208836681,1.3323649317451456
47038,2022-10-20 03:59:13,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47039,2022-10-20 03:59:14,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47040,2022-10-20 03:59:15,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47041,2022-10-20 03:59:16,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47042,2022-10-20 03:59:17,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47043,2022-10-20 03:59:18,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47044,2022-10-20 03:59:19,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47045,2022-10-20 03:59:20,289.03,77.60000000000001,1397.2030393658479,1.3276867925444207
47046,2022-10-20 03:59:21,289.085,77.62500000000001,1402.577836773128,1.3327941730247026
47047,2022-10-20 03:59:22,289.085,77.62500000000001,1402.577836773128,1.3327941730247026
47048,2022-10-20 03:59:23,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594
47049,2022-10-20 03:59:24,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594
47050,2022-10-20 03:59:25,289.085,77.67500000000001,1403.481268552048,1.333652655583817
47051,2022-10-20 03:59:26,289.085,77.67500000000001,1403.481268552048,1.333652655583817
47052,2022-10-20 03:59:27,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47053,2022-10-20 03:59:28,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47054,2022-10-20 03:59:29,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47055,2022-10-20 03:59:30,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47056,2022-10-20 03:59:31,289.085,77.725,1404.3847003309677,1.3345111381429307
47057,2022-10-20 03:59:32,289.085,77.725,1404.3847003309677,1.3345111381429307
47058,2022-10-20 03:59:33,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47059,2022-10-20 03:59:34,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47060,2022-10-20 03:59:35,289.085,77.67500000000001,1403.481268552048,1.333652655583817
47061,2022-10-20 03:59:36,289.085,77.67500000000001,1403.481268552048,1.333652655583817
47062,2022-10-20 03:59:37,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47063,2022-10-20 03:59:38,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47064,2022-10-20 03:59:39,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47065,2022-10-20 03:59:40,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47066,2022-10-20 03:59:41,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47067,2022-10-20 03:59:42,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47068,2022-10-20 03:59:43,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47069,2022-10-20 03:59:44,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47070,2022-10-20 03:59:45,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47071,2022-10-20 03:59:46,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47072,2022-10-20 03:59:47,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47073,2022-10-20 03:59:48,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47074,2022-10-20 03:59:49,289.085,77.725,1404.3847003309677,1.3345111381429307
47075,2022-10-20 03:59:50,289.085,77.725,1404.3847003309677,1.3345111381429307
47076,2022-10-20 03:59:51,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47077,2022-10-20 03:59:52,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47078,2022-10-20 03:59:53,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47079,2022-10-20 03:59:54,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47080,2022-10-20 03:59:55,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47081,2022-10-20 03:59:56,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47082,2022-10-20 03:59:57,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47083,2022-10-20 03:59:58,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47084,2022-10-20 03:59:59,289.03,77.725,1399.4536885916302,1.3298254632798334
47085,2022-10-20 04:00:00,289.03,77.725,1399.4536885916302,1.3298254632798334
47086,2022-10-20 04:00:01,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47087,2022-10-20 04:00:02,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47088,2022-10-20 04:00:03,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47089,2022-10-20 04:00:04,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47090,2022-10-20 04:00:05,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47091,2022-10-20 04:00:06,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47092,2022-10-20 04:00:07,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47093,2022-10-20 04:00:08,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47094,2022-10-20 04:00:09,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47095,2022-10-20 04:00:10,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47096,2022-10-20 04:00:11,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47097,2022-10-20 04:00:12,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47098,2022-10-20 04:00:13,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47099,2022-10-20 04:00:14,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47100,2022-10-20 04:00:15,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47101,2022-10-20 04:00:16,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47102,2022-10-20 04:00:17,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47103,2022-10-20 04:00:18,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47104,2022-10-20 04:00:19,289.03,77.725,1399.4536885916302,1.3298254632798334
47105,2022-10-20 04:00:20,289.03,77.725,1399.4536885916302,1.3298254632798334
47106,2022-10-20 04:00:21,289.03,77.725,1399.4536885916302,1.3298254632798334
47107,2022-10-20 04:00:22,289.03,77.725,1399.4536885916302,1.3298254632798334
47108,2022-10-20 04:00:23,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47109,2022-10-20 04:00:24,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47110,2022-10-20 04:00:25,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47111,2022-10-20 04:00:26,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47112,2022-10-20 04:00:27,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47113,2022-10-20 04:00:28,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47114,2022-10-20 04:00:29,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47115,2022-10-20 04:00:30,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47116,2022-10-20 04:00:31,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47117,2022-10-20 04:00:32,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47118,2022-10-20 04:00:33,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47119,2022-10-20 04:00:34,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47120,2022-10-20 04:00:35,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47121,2022-10-20 04:00:36,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47122,2022-10-20 04:00:37,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47123,2022-10-20 04:00:38,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47124,2022-10-20 04:00:39,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47125,2022-10-20 04:00:40,289.085,77.75000000000001,1404.836416220428,1.3349403794224883
47126,2022-10-20 04:00:41,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47127,2022-10-20 04:00:42,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47128,2022-10-20 04:00:43,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47129,2022-10-20 04:00:44,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47130,2022-10-20 04:00:45,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47131,2022-10-20 04:00:46,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47132,2022-10-20 04:00:47,289.03,77.8,1400.8040781270997,1.3311086657210813
47133,2022-10-20 04:00:48,289.03,77.8,1400.8040781270997,1.3311086657210813
47134,2022-10-20 04:00:49,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47135,2022-10-20 04:00:50,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47136,2022-10-20 04:00:51,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47137,2022-10-20 04:00:52,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47138,2022-10-20 04:00:53,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47139,2022-10-20 04:00:54,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47140,2022-10-20 04:00:55,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47141,2022-10-20 04:00:56,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47142,2022-10-20 04:00:57,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47143,2022-10-20 04:00:58,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47144,2022-10-20 04:00:59,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47145,2022-10-20 04:01:00,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47146,2022-10-20 04:01:01,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47147,2022-10-20 04:01:02,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47148,2022-10-20 04:01:03,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47149,2022-10-20 04:01:04,289.085,77.77499999999999,1405.2881321098873,1.3353696207020447
47150,2022-10-20 04:01:05,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47151,2022-10-20 04:01:06,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47152,2022-10-20 04:01:07,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47153,2022-10-20 04:01:08,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47154,2022-10-20 04:01:09,289.085,77.725,1404.3847003309677,1.3345111381429307
47155,2022-10-20 04:01:10,289.03,77.725,1399.4536885916302,1.3298254632798334
47156,2022-10-20 04:01:11,289.03,77.725,1399.4536885916302,1.3298254632798334
47157,2022-10-20 04:01:12,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47158,2022-10-20 04:01:13,289.03,77.725,1399.4536885916302,1.3298254632798334
47159,2022-10-20 04:01:14,289.03,77.725,1399.4536885916302,1.3298254632798334
47160,2022-10-20 04:01:15,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47161,2022-10-20 04:01:16,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47162,2022-10-20 04:01:17,289.085,77.67500000000001,1403.481268552048,1.333652655583817
47163,2022-10-20 04:01:18,289.085,77.67500000000001,1403.481268552048,1.333652655583817
47164,2022-10-20 04:01:19,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594
47165,2022-10-20 04:01:20,289.085,77.64999999999999,1403.0295526625878,1.3332234143042594
47166,2022-10-20 04:01:21,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47167,2022-10-20 04:01:22,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47168,2022-10-20 04:01:23,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47169,2022-10-20 04:01:24,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47170,2022-10-20 04:01:25,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47171,2022-10-20 04:01:26,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47172,2022-10-20 04:01:27,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47173,2022-10-20 04:01:28,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47174,2022-10-20 04:01:29,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47175,2022-10-20 04:01:30,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47176,2022-10-20 04:01:31,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47177,2022-10-20 04:01:32,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47178,2022-10-20 04:01:33,289.03,77.62500000000001,1397.6531692110043,1.328114526691503
47179,2022-10-20 04:01:34,289.03,77.62500000000001,1397.6531692110043,1.328114526691503
47180,2022-10-20 04:01:35,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47181,2022-10-20 04:01:36,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47182,2022-10-20 04:01:37,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47183,2022-10-20 04:01:38,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47184,2022-10-20 04:01:39,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47185,2022-10-20 04:01:40,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47186,2022-10-20 04:01:41,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47187,2022-10-20 04:01:42,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47188,2022-10-20 04:01:43,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47189,2022-10-20 04:01:44,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47190,2022-10-20 04:01:45,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47191,2022-10-20 04:01:46,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47192,2022-10-20 04:01:47,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47193,2022-10-20 04:01:48,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47194,2022-10-20 04:01:49,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47195,2022-10-20 04:01:50,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47196,2022-10-20 04:01:51,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47197,2022-10-20 04:01:52,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47198,2022-10-20 04:01:53,289.085,77.69999999999999,1403.9329844415074,1.3340818968633734
47199,2022-10-20 04:01:54,289.085,77.67500000000001,1403.481268552048,1.333652655583817
47200,2022-10-20 04:01:55,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47201,2022-10-20 04:01:56,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47202,2022-10-20 04:01:57,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47203,2022-10-20 04:01:58,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47204,2022-10-20 04:01:59,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47205,2022-10-20 04:02:00,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47206,2022-10-20 04:02:01,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47207,2022-10-20 04:02:02,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47208,2022-10-20 04:02:03,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47209,2022-10-20 04:02:04,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47210,2022-10-20 04:02:05,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47211,2022-10-20 04:02:06,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47212,2022-10-20 04:02:07,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47213,2022-10-20 04:02:08,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47214,2022-10-20 04:02:09,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47215,2022-10-20 04:02:10,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47216,2022-10-20 04:02:11,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47217,2022-10-20 04:02:12,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47218,2022-10-20 04:02:13,289.03,77.725,1399.4536885916302,1.3298254632798334
47219,2022-10-20 04:02:14,289.03,77.725,1399.4536885916302,1.3298254632798334
47220,2022-10-20 04:02:15,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47221,2022-10-20 04:02:16,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47222,2022-10-20 04:02:17,289.03,77.725,1399.4536885916302,1.3298254632798334
47223,2022-10-20 04:02:18,289.03,77.725,1399.4536885916302,1.3298254632798334
47224,2022-10-20 04:02:19,289.03,77.725,1399.4536885916302,1.3298254632798334
47225,2022-10-20 04:02:20,289.03,77.725,1399.4536885916302,1.3298254632798334
47226,2022-10-20 04:02:21,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47227,2022-10-20 04:02:22,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47228,2022-10-20 04:02:23,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47229,2022-10-20 04:02:24,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47230,2022-10-20 04:02:25,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47231,2022-10-20 04:02:26,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47232,2022-10-20 04:02:27,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47233,2022-10-20 04:02:28,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47234,2022-10-20 04:02:29,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47235,2022-10-20 04:02:30,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47236,2022-10-20 04:02:31,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47237,2022-10-20 04:02:32,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47238,2022-10-20 04:02:33,289.03,77.725,1399.4536885916302,1.3298254632798334
47239,2022-10-20 04:02:34,289.03,77.725,1399.4536885916302,1.3298254632798334
47240,2022-10-20 04:02:35,289.03,77.725,1399.4536885916302,1.3298254632798334
47241,2022-10-20 04:02:36,289.03,77.725,1399.4536885916302,1.3298254632798334
47242,2022-10-20 04:02:37,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47243,2022-10-20 04:02:38,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47244,2022-10-20 04:02:39,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47245,2022-10-20 04:02:40,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47246,2022-10-20 04:02:41,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47247,2022-10-20 04:02:42,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47248,2022-10-20 04:02:43,289.03,77.725,1399.4536885916302,1.3298254632798334
47249,2022-10-20 04:02:44,289.03,77.725,1399.4536885916302,1.3298254632798334
47250,2022-10-20 04:02:45,289.03,77.725,1399.4536885916302,1.3298254632798334
47251,2022-10-20 04:02:46,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47252,2022-10-20 04:02:47,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47253,2022-10-20 04:02:48,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47254,2022-10-20 04:02:49,289.03,77.725,1399.4536885916302,1.3298254632798334
47255,2022-10-20 04:02:50,289.03,77.725,1399.4536885916302,1.3298254632798334
47256,2022-10-20 04:02:51,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47257,2022-10-20 04:02:52,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47258,2022-10-20 04:02:53,289.03,77.725,1399.4536885916302,1.3298254632798334
47259,2022-10-20 04:02:54,289.03,77.725,1399.4536885916302,1.3298254632798334
47260,2022-10-20 04:02:55,289.03,77.725,1399.4536885916302,1.3298254632798334
47261,2022-10-20 04:02:56,289.03,77.725,1399.4536885916302,1.3298254632798334
47262,2022-10-20 04:02:57,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47263,2022-10-20 04:02:58,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47264,2022-10-20 04:02:59,289.03,77.725,1399.4536885916302,1.3298254632798334
47265,2022-10-20 04:03:00,289.03,77.725,1399.4536885916302,1.3298254632798334
47266,2022-10-20 04:03:01,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47267,2022-10-20 04:03:02,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47268,2022-10-20 04:03:03,289.03,77.725,1399.4536885916302,1.3298254632798334
47269,2022-10-20 04:03:04,289.03,77.725,1399.4536885916302,1.3298254632798334
47270,2022-10-20 04:03:05,289.03,77.725,1399.4536885916302,1.3298254632798334
47271,2022-10-20 04:03:06,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47272,2022-10-20 04:03:07,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47273,2022-10-20 04:03:08,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47274,2022-10-20 04:03:09,289.03,77.725,1399.4536885916302,1.3298254632798334
47275,2022-10-20 04:03:10,289.03,77.725,1399.4536885916302,1.3298254632798334
47276,2022-10-20 04:03:11,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47277,2022-10-20 04:03:12,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47278,2022-10-20 04:03:13,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47279,2022-10-20 04:03:14,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47280,2022-10-20 04:03:15,289.03,77.725,1399.4536885916302,1.3298254632798334
47281,2022-10-20 04:03:16,289.03,77.725,1399.4536885916302,1.3298254632798334
47282,2022-10-20 04:03:17,289.03,77.725,1399.4536885916302,1.3298254632798334
47283,2022-10-20 04:03:18,289.03,77.725,1399.4536885916302,1.3298254632798334
47284,2022-10-20 04:03:19,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47285,2022-10-20 04:03:20,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47286,2022-10-20 04:03:21,289.03,77.725,1399.4536885916302,1.3298254632798334
47287,2022-10-20 04:03:22,289.03,77.725,1399.4536885916302,1.3298254632798334
47288,2022-10-20 04:03:23,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47289,2022-10-20 04:03:24,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47290,2022-10-20 04:03:25,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47291,2022-10-20 04:03:26,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47292,2022-10-20 04:03:27,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47293,2022-10-20 04:03:28,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47294,2022-10-20 04:03:29,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47295,2022-10-20 04:03:30,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47296,2022-10-20 04:03:31,289.03,77.725,1399.4536885916302,1.3298254632798334
47297,2022-10-20 04:03:32,289.03,77.725,1399.4536885916302,1.3298254632798334
47298,2022-10-20 04:03:33,289.03,77.725,1399.4536885916302,1.3298254632798334
47299,2022-10-20 04:03:34,289.03,77.725,1399.4536885916302,1.3298254632798334
47300,2022-10-20 04:03:35,289.03,77.725,1399.4536885916302,1.3298254632798334
47301,2022-10-20 04:03:36,289.03,77.725,1399.4536885916302,1.3298254632798334
47302,2022-10-20 04:03:37,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47303,2022-10-20 04:03:38,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47304,2022-10-20 04:03:39,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47305,2022-10-20 04:03:40,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47306,2022-10-20 04:03:41,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47307,2022-10-20 04:03:42,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47308,2022-10-20 04:03:43,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47309,2022-10-20 04:03:44,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47310,2022-10-20 04:03:45,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47311,2022-10-20 04:03:46,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47312,2022-10-20 04:03:47,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47313,2022-10-20 04:03:48,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47314,2022-10-20 04:03:49,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47315,2022-10-20 04:03:50,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47316,2022-10-20 04:03:51,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47317,2022-10-20 04:03:52,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47318,2022-10-20 04:03:53,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47319,2022-10-20 04:03:54,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47320,2022-10-20 04:03:55,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47321,2022-10-20 04:03:56,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47322,2022-10-20 04:03:57,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47323,2022-10-20 04:03:58,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47324,2022-10-20 04:03:59,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47325,2022-10-20 04:04:00,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47326,2022-10-20 04:04:01,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47327,2022-10-20 04:04:02,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47328,2022-10-20 04:04:03,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47329,2022-10-20 04:04:04,289.03,77.64999999999999,1398.1032990561605,1.3285422608385855
47330,2022-10-20 04:04:05,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47331,2022-10-20 04:04:06,289.03,77.67500000000001,1398.5534289013174,1.3289699949856681
47332,2022-10-20 04:04:07,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47333,2022-10-20 04:04:08,289.03,77.69999999999999,1399.0035587464736,1.3293977291327508
47334,2022-10-20 04:04:09,289.03,77.725,1399.4536885916302,1.3298254632798334
47335,2022-10-20 04:04:10,289.03,77.725,1399.4536885916302,1.3298254632798334
47336,2022-10-20 04:04:11,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47337,2022-10-20 04:04:12,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47338,2022-10-20 04:04:13,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47339,2022-10-20 04:04:14,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47340,2022-10-20 04:04:15,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47341,2022-10-20 04:04:16,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47342,2022-10-20 04:04:17,289.03,77.725,1399.4536885916302,1.3298254632798334
47343,2022-10-20 04:04:18,289.03,77.725,1399.4536885916302,1.3298254632798334
47344,2022-10-20 04:04:19,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47345,2022-10-20 04:04:20,289.03,77.75000000000001,1399.903818436787,1.3302531974269163
47346,2022-10-20 04:04:21,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47347,2022-10-20 04:04:22,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47348,2022-10-20 04:04:23,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47349,2022-10-20 04:04:24,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47350,2022-10-20 04:04:25,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47351,2022-10-20 04:04:26,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47352,2022-10-20 04:04:27,289.03,77.8,1400.8040781270997,1.3311086657210813
47353,2022-10-20 04:04:28,289.03,77.8,1400.8040781270997,1.3311086657210813
47354,2022-10-20 04:04:29,289.03,77.77499999999999,1400.353948281943,1.3306809315739985
47355,2022-10-20 04:04:30,289.03,77.8,1400.8040781270997,1.3311086657210813
47356,2022-10-20 04:04:31,289.03,77.8,1400.8040781270997,1.3311086657210813
47357,2022-10-20 04:04:32,289.03,77.8,1400.8040781270997,1.3311086657210813
47358,2022-10-20 04:04:33,289.03,77.8,1400.8040781270997,1.3311086657210813
47359,2022-10-20 04:04:34,289.03,77.8,1400.8040781270997,1.3311086657210813
47360,2022-10-20 04:04:35,289.03,77.8,1400.8040781270997,1.3311086657210813
47361,2022-10-20 04:04:36,289.03,77.8,1400.8040781270997,1.3311086657210813
47362,2022-10-20 04:04:37,289.03,77.8,1400.8040781270997,1.3311086657210813
47363,2022-10-20 04:04:38,289.03,77.8,1400.8040781270997,1.3311086657210813
47364,2022-10-20 04:04:39,289.03,77.8,1400.8040781270997,1.3311086657210813
47365,2022-10-20 04:04:40,289.03,77.8,1400.8040781270997,1.3311086657210813
47366,2022-10-20 04:04:41,289.03,77.82500000000002,1401.2542079722566,1.3315363998681642
47367,2022-10-20 04:04:42,289.03,77.82500000000002,1401.2542079722566,1.3315363998681642
47368,2022-10-20 04:04:43,289.03,77.85,1401.7043378174128,1.3319641340152464
47369,2022-10-20 04:04:44,289.03,77.85,1401.7043378174128,1.3319641340152464
47370,2022-10-20 04:04:45,289.03,77.875,1402.1544676625695,1.332391868162329
47371,2022-10-20 04:04:46,289.03,77.875,1402.1544676625695,1.332391868162329
47372,2022-10-20 04:04:47,289.03,77.875,1402.1544676625695,1.332391868162329
47373,2022-10-20 04:04:48,289.03,77.875,1402.1544676625695,1.332391868162329
47374,2022-10-20 04:04:49,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47375,2022-10-20 04:04:50,289.03,77.85,1401.7043378174128,1.3319641340152464
47376,2022-10-20 04:04:51,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47377,2022-10-20 04:04:52,289.03,77.85,1401.7043378174128,1.3319641340152464
47378,2022-10-20 04:04:53,289.03,77.85,1401.7043378174128,1.3319641340152464
47379,2022-10-20 04:04:54,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47380,2022-10-20 04:04:55,289.03,77.85,1401.7043378174128,1.3319641340152464
47381,2022-10-20 04:04:56,289.03,77.85,1401.7043378174128,1.3319641340152464
47382,2022-10-20 04:04:57,289.03,77.875,1402.1544676625695,1.332391868162329
47383,2022-10-20 04:04:58,289.03,77.875,1402.1544676625695,1.332391868162329
47384,2022-10-20 04:04:59,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114
47385,2022-10-20 04:05:00,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114
47386,2022-10-20 04:05:01,289.03,77.925,1403.0547273528823,1.3332473364564943
47387,2022-10-20 04:05:02,289.03,77.925,1403.0547273528823,1.3332473364564943
47388,2022-10-20 04:05:03,289.03,77.925,1403.0547273528823,1.3332473364564943
47389,2022-10-20 04:05:04,289.03,77.925,1403.0547273528823,1.3332473364564943
47390,2022-10-20 04:05:05,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114
47391,2022-10-20 04:05:06,289.03,77.89999999999999,1402.6045975077257,1.3328196023094114
47392,2022-10-20 04:05:07,289.03,77.925,1403.0547273528823,1.3332473364564943
47393,2022-10-20 04:05:08,289.03,77.925,1403.0547273528823,1.3332473364564943
47394,2022-10-20 04:05:09,289.03,77.95,1403.504857198039,1.333675070603577
47395,2022-10-20 04:05:10,289.03,77.95,1403.504857198039,1.333675070603577
47396,2022-10-20 04:05:11,289.03,77.975,1403.9549870431954,1.3341028047506593
47397,2022-10-20 04:05:12,289.03,77.975,1403.9549870431954,1.3341028047506593
47398,2022-10-20 04:05:13,289.03,77.95,1403.504857198039,1.333675070603577
47399,2022-10-20 04:05:14,289.03,77.95,1403.504857198039,1.333675070603577
47400,2022-10-20 04:05:15,289.03,77.925,1403.0547273528823,1.3332473364564943
47401,2022-10-20 04:05:16,289.03,77.925,1403.0547273528823,1.3332473364564943
47402,2022-10-20 04:05:17,289.03,77.925,1403.0547273528823,1.3332473364564943
47403,2022-10-20 04:05:18,289.03,77.925,1403.0547273528823,1.3332473364564943
47404,2022-10-20 04:05:19,289.03,77.95,1403.504857198039,1.333675070603577
47405,2022-10-20 04:05:20,289.03,77.975,1403.9549870431954,1.3341028047506593
47406,2022-10-20 04:05:21,289.03,78.0,1404.405116888352,1.334530538897742
47407,2022-10-20 04:05:22,289.03,78.0,1404.405116888352,1.334530538897742
47408,2022-10-20 04:05:23,289.03,78.0,1404.405116888352,1.334530538897742
47409,2022-10-20 04:05:24,289.03,78.0,1404.405116888352,1.334530538897742
47410,2022-10-20 04:05:25,289.03,78.0,1404.405116888352,1.334530538897742
47411,2022-10-20 04:05:26,289.03,78.0,1404.405116888352,1.334530538897742
47412,2022-10-20 04:05:27,289.03,78.0,1404.405116888352,1.334530538897742
47413,2022-10-20 04:05:28,289.03,78.0,1404.405116888352,1.334530538897742
47414,2022-10-20 04:05:29,289.03,78.0,1404.405116888352,1.334530538897742
47415,2022-10-20 04:05:30,289.03,78.0,1404.405116888352,1.334530538897742
47416,2022-10-20 04:05:31,289.03,78.0,1404.405116888352,1.334530538897742
47417,2022-10-20 04:05:32,289.03,78.0,1404.405116888352,1.334530538897742
47418,2022-10-20 04:05:33,289.03,78.0,1404.405116888352,1.334530538897742
47419,2022-10-20 04:05:34,289.03,78.0,1404.405116888352,1.334530538897742
47420,2022-10-20 04:05:35,289.03,78.0,1404.405116888352,1.334530538897742
47421,2022-10-20 04:05:36,289.03,78.0,1404.405116888352,1.334530538897742
47422,2022-10-20 04:05:37,289.03,78.0,1404.405116888352,1.334530538897742
47423,2022-10-20 04:05:38,289.03,78.0,1404.405116888352,1.334530538897742
47424,2022-10-20 04:05:39,289.03,78.0,1404.405116888352,1.334530538897742
47425,2022-10-20 04:05:40,289.03,78.0,1404.405116888352,1.334530538897742
47426,2022-10-20 04:05:41,289.03,78.025,1404.8552467335087,1.334958273044825
47427,2022-10-20 04:05:42,289.03,78.025,1404.8552467335087,1.334958273044825
47428,2022-10-20 04:05:43,289.03,78.05,1405.305376578665,1.3353860071919073
47429,2022-10-20 04:05:44,289.03,78.05,1405.305376578665,1.3353860071919073
47430,2022-10-20 04:05:45,289.03,78.05,1405.305376578665,1.3353860071919073
47431,2022-10-20 04:05:46,289.03,78.05,1405.305376578665,1.3353860071919073
47432,2022-10-20 04:05:47,289.03,78.025,1404.8552467335087,1.334958273044825
47433,2022-10-20 04:05:48,289.03,78.025,1404.8552467335087,1.334958273044825
47434,2022-10-20 04:05:49,289.03,78.025,1404.8552467335087,1.334958273044825
47435,2022-10-20 04:05:50,289.03,78.025,1404.8552467335087,1.334958273044825
47436,2022-10-20 04:05:51,289.03,78.025,1404.8552467335087,1.334958273044825
47437,2022-10-20 04:05:52,289.03,78.025,1404.8552467335087,1.334958273044825
47438,2022-10-20 04:05:53,289.03,78.025,1404.8552467335087,1.334958273044825
47439,2022-10-20 04:05:54,289.03,78.025,1404.8552467335087,1.334958273044825
47440,2022-10-20 04:05:55,289.03,78.025,1404.8552467335087,1.334958273044825
47441,2022-10-20 04:05:56,289.03,78.025,1404.8552467335087,1.334958273044825
47442,2022-10-20 04:05:57,289.03,78.025,1404.8552467335087,1.334958273044825
47443,2022-10-20 04:05:58,289.03,78.025,1404.8552467335087,1.334958273044825
47444,2022-10-20 04:05:59,289.03,78.025,1404.8552467335087,1.334958273044825
47445,2022-10-20 04:06:00,289.03,78.05,1405.305376578665,1.3353860071919073
47446,2022-10-20 04:06:01,289.03,78.05,1405.305376578665,1.3353860071919073
47447,2022-10-20 04:06:02,289.03,78.05,1405.305376578665,1.3353860071919073
47448,2022-10-20 04:06:03,289.03,78.05,1405.305376578665,1.3353860071919073
47449,2022-10-20 04:06:04,289.03,78.075,1405.7555064238215,1.33581374133899
47450,2022-10-20 04:06:05,289.03,78.05,1405.305376578665,1.3353860071919073
47451,2022-10-20 04:06:06,289.03,78.05,1405.305376578665,1.3353860071919073
47452,2022-10-20 04:06:07,289.03,78.075,1405.7555064238215,1.33581374133899
47453,2022-10-20 04:06:08,289.03,78.05,1405.305376578665,1.3353860071919073
47454,2022-10-20 04:06:09,289.03,78.075,1405.7555064238215,1.33581374133899
47455,2022-10-20 04:06:10,289.03,78.075,1405.7555064238215,1.33581374133899
47456,2022-10-20 04:06:11,289.03,78.1,1406.205636268978,1.3362414754860723
47457,2022-10-20 04:06:12,289.03,78.1,1406.205636268978,1.3362414754860723
47458,2022-10-20 04:06:13,289.03,78.1,1406.205636268978,1.3362414754860723
47459,2022-10-20 04:06:14,289.03,78.1,1406.205636268978,1.3362414754860723
47460,2022-10-20 04:06:15,289.03,78.1,1406.205636268978,1.3362414754860723
47461,2022-10-20 04:06:16,289.03,78.075,1405.7555064238215,1.33581374133899
47462,2022-10-20 04:06:17,289.03,78.075,1405.7555064238215,1.33581374133899
47463,2022-10-20 04:06:18,289.03,78.075,1405.7555064238215,1.33581374133899
47464,2022-10-20 04:06:19,289.03,78.075,1405.7555064238215,1.33581374133899
47465,2022-10-20 04:06:20,289.03,78.075,1405.7555064238215,1.33581374133899
47466,2022-10-20 04:06:21,289.03,78.075,1405.7555064238215,1.33581374133899
47467,2022-10-20 04:06:22,289.03,78.075,1405.7555064238215,1.33581374133899
47468,2022-10-20 04:06:23,289.03,78.075,1405.7555064238215,1.33581374133899
47469,2022-10-20 04:06:24,289.03,78.075,1405.7555064238215,1.33581374133899
47470,2022-10-20 04:06:25,289.03,78.075,1405.7555064238215,1.33581374133899
47471,2022-10-20 04:06:26,289.03,78.075,1405.7555064238215,1.33581374133899
47472,2022-10-20 04:06:27,289.03,78.075,1405.7555064238215,1.33581374133899
47473,2022-10-20 04:06:28,289.03,78.075,1405.7555064238215,1.33581374133899
47474,2022-10-20 04:06:29,289.03,78.05,1405.305376578665,1.3353860071919073
47475,2022-10-20 04:06:30,289.03,78.05,1405.305376578665,1.3353860071919073
47476,2022-10-20 04:06:31,289.03,78.05,1405.305376578665,1.3353860071919073
47477,2022-10-20 04:06:32,289.03,78.05,1405.305376578665,1.3353860071919073
47478,2022-10-20 04:06:33,289.03,78.05,1405.305376578665,1.3353860071919073
47479,2022-10-20 04:06:34,289.03,78.075,1405.7555064238215,1.33581374133899
47480,2022-10-20 04:06:35,289.03,78.075,1405.7555064238215,1.33581374133899
47481,2022-10-20 04:06:36,289.03,78.075,1405.7555064238215,1.33581374133899
47482,2022-10-20 04:06:37,289.03,78.1,1406.205636268978,1.3362414754860723
47483,2022-10-20 04:06:38,289.03,78.125,1406.6557661141346,1.3366692096331554
47484,2022-10-20 04:06:39,289.03,78.125,1406.6557661141346,1.3366692096331554
47485,2022-10-20 04:06:40,289.03,78.125,1406.6557661141346,1.3366692096331554
47486,2022-10-20 04:06:41,289.03,78.15,1407.1058959592913,1.337096943780238
47487,2022-10-20 04:06:42,289.03,78.15,1407.1058959592913,1.337096943780238
47488,2022-10-20 04:06:43,289.03,78.15,1407.1058959592913,1.337096943780238
47489,2022-10-20 04:06:44,289.03,78.15,1407.1058959592913,1.337096943780238
47490,2022-10-20 04:06:45,289.03,78.1,1406.205636268978,1.3362414754860723
47491,2022-10-20 04:06:46,289.03,78.1,1406.205636268978,1.3362414754860723
47492,2022-10-20 04:06:47,289.03,78.075,1405.7555064238215,1.33581374133899
47493,2022-10-20 04:06:48,289.03,78.075,1405.7555064238215,1.33581374133899
47494,2022-10-20 04:06:49,289.03,78.075,1405.7555064238215,1.33581374133899
47495,2022-10-20 04:06:50,289.03,78.075,1405.7555064238215,1.33581374133899
47496,2022-10-20 04:06:51,289.03,78.075,1405.7555064238215,1.33581374133899
47497,2022-10-20 04:06:52,289.03,78.1,1406.205636268978,1.3362414754860723
47498,2022-10-20 04:06:53,289.03,78.1,1406.205636268978,1.3362414754860723
47499,2022-10-20 04:06:54,289.03,78.1,1406.205636268978,1.3362414754860723
47500,2022-10-20 04:06:55,289.03,78.1,1406.205636268978,1.3362414754860723
47501,2022-10-20 04:06:56,289.03,78.1,1406.205636268978,1.3362414754860723
47502,2022-10-20 04:06:57,289.03,78.1,1406.205636268978,1.3362414754860723
47503,2022-10-20 04:06:58,289.03,78.1,1406.205636268978,1.3362414754860723
47504,2022-10-20 04:06:59,289.03,78.075,1405.7555064238215,1.33581374133899
47505,2022-10-20 04:07:00,289.03,78.075,1405.7555064238215,1.33581374133899
47506,2022-10-20 04:07:01,289.03,78.075,1405.7555064238215,1.33581374133899
47507,2022-10-20 04:07:02,289.03,78.075,1405.7555064238215,1.33581374133899
47508,2022-10-20 04:07:03,289.03,78.075,1405.7555064238215,1.33581374133899
47509,2022-10-20 04:07:04,289.03,78.075,1405.7555064238215,1.33581374133899
47510,2022-10-20 04:07:05,289.03,78.1,1406.205636268978,1.3362414754860723
47511,2022-10-20 04:07:06,289.03,78.1,1406.205636268978,1.3362414754860723
47512,2022-10-20 04:07:07,289.03,78.1,1406.205636268978,1.3362414754860723
47513,2022-10-20 04:07:08,289.03,78.1,1406.205636268978,1.3362414754860723
47514,2022-10-20 04:07:09,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378
47515,2022-10-20 04:07:10,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378
47516,2022-10-20 04:07:11,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378
47517,2022-10-20 04:07:12,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47518,2022-10-20 04:07:13,289.03,78.15,1407.1058959592913,1.337096943780238
47519,2022-10-20 04:07:14,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47520,2022-10-20 04:07:15,289.03,78.175,1407.5560258044475,1.3375246779273202
47521,2022-10-20 04:07:16,289.03,78.175,1407.5560258044475,1.3375246779273202
47522,2022-10-20 04:07:17,289.03,78.125,1406.6557661141346,1.3366692096331554
47523,2022-10-20 04:07:18,289.03,78.125,1406.6557661141346,1.3366692096331554
47524,2022-10-20 04:07:19,289.03,78.1,1406.205636268978,1.3362414754860723
47525,2022-10-20 04:07:20,289.03,78.1,1406.205636268978,1.3362414754860723
47526,2022-10-20 04:07:21,289.03,78.1,1406.205636268978,1.3362414754860723
47527,2022-10-20 04:07:22,289.03,78.1,1406.205636268978,1.3362414754860723
47528,2022-10-20 04:07:23,289.03,78.125,1406.6557661141346,1.3366692096331554
47529,2022-10-20 04:07:24,289.03,78.125,1406.6557661141346,1.3366692096331554
47530,2022-10-20 04:07:25,289.03,78.15,1407.1058959592913,1.337096943780238
47531,2022-10-20 04:07:26,289.03,78.15,1407.1058959592913,1.337096943780238
47532,2022-10-20 04:07:27,289.03,78.125,1406.6557661141346,1.3366692096331554
47533,2022-10-20 04:07:28,289.03,78.125,1406.6557661141346,1.3366692096331554
47534,2022-10-20 04:07:29,289.03,78.125,1406.6557661141346,1.3366692096331554
47535,2022-10-20 04:07:30,289.03,78.125,1406.6557661141346,1.3366692096331554
47536,2022-10-20 04:07:31,289.03,78.1,1406.205636268978,1.3362414754860723
47537,2022-10-20 04:07:32,289.03,78.1,1406.205636268978,1.3362414754860723
47538,2022-10-20 04:07:33,289.03,78.125,1406.6557661141346,1.3366692096331554
47539,2022-10-20 04:07:34,289.03,78.125,1406.6557661141346,1.3366692096331554
47540,2022-10-20 04:07:35,289.03,78.15,1407.1058959592913,1.337096943780238
47541,2022-10-20 04:07:36,289.03,78.15,1407.1058959592913,1.337096943780238
47542,2022-10-20 04:07:37,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47543,2022-10-20 04:07:38,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47544,2022-10-20 04:07:39,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47545,2022-10-20 04:07:40,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47546,2022-10-20 04:07:41,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47547,2022-10-20 04:07:42,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47548,2022-10-20 04:07:43,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47549,2022-10-20 04:07:44,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47550,2022-10-20 04:07:45,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47551,2022-10-20 04:07:46,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47552,2022-10-20 04:07:47,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47553,2022-10-20 04:07:48,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47554,2022-10-20 04:07:49,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47555,2022-10-20 04:07:50,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47556,2022-10-20 04:07:51,288.97499999999997,78.175,1402.6117529838352,1.332826401772952
47557,2022-10-20 04:07:52,288.97499999999997,78.175,1402.6117529838352,1.332826401772952
47558,2022-10-20 04:07:53,288.97499999999997,78.175,1402.6117529838352,1.332826401772952
47559,2022-10-20 04:07:54,288.97499999999997,78.175,1402.6117529838352,1.332826401772952
47560,2022-10-20 04:07:55,289.03,78.2,1408.0061556496041,1.3379524120744029
47561,2022-10-20 04:07:56,289.03,78.2,1408.0061556496041,1.3379524120744029
47562,2022-10-20 04:07:57,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47563,2022-10-20 04:07:58,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47564,2022-10-20 04:07:59,289.03,78.15,1407.1058959592913,1.337096943780238
47565,2022-10-20 04:08:00,289.03,78.15,1407.1058959592913,1.337096943780238
47566,2022-10-20 04:08:01,289.03,78.175,1407.5560258044475,1.3375246779273202
47567,2022-10-20 04:08:02,289.03,78.175,1407.5560258044475,1.3375246779273202
47568,2022-10-20 04:08:03,289.03,78.175,1407.5560258044475,1.3375246779273202
47569,2022-10-20 04:08:04,289.03,78.175,1407.5560258044475,1.3375246779273202
47570,2022-10-20 04:08:05,289.03,78.15,1407.1058959592913,1.337096943780238
47571,2022-10-20 04:08:06,289.03,78.15,1407.1058959592913,1.337096943780238
47572,2022-10-20 04:08:07,289.03,78.125,1406.6557661141346,1.3366692096331554
47573,2022-10-20 04:08:08,289.03,78.125,1406.6557661141346,1.3366692096331554
47574,2022-10-20 04:08:09,289.03,78.15,1407.1058959592913,1.337096943780238
47575,2022-10-20 04:08:10,289.03,78.15,1407.1058959592913,1.337096943780238
47576,2022-10-20 04:08:11,289.03,78.175,1407.5560258044475,1.3375246779273202
47577,2022-10-20 04:08:12,289.03,78.175,1407.5560258044475,1.3375246779273202
47578,2022-10-20 04:08:13,289.03,78.2,1408.0061556496041,1.3379524120744029
47579,2022-10-20 04:08:14,289.03,78.2,1408.0061556496041,1.3379524120744029
47580,2022-10-20 04:08:15,289.03,78.175,1407.5560258044475,1.3375246779273202
47581,2022-10-20 04:08:16,289.03,78.175,1407.5560258044475,1.3375246779273202
47582,2022-10-20 04:08:17,289.03,78.15,1407.1058959592913,1.337096943780238
47583,2022-10-20 04:08:18,289.03,78.15,1407.1058959592913,1.337096943780238
47584,2022-10-20 04:08:19,289.03,78.15,1407.1058959592913,1.337096943780238
47585,2022-10-20 04:08:20,289.03,78.15,1407.1058959592913,1.337096943780238
47586,2022-10-20 04:08:21,289.03,78.125,1406.6557661141346,1.3366692096331554
47587,2022-10-20 04:08:22,289.03,78.15,1407.1058959592913,1.337096943780238
47588,2022-10-20 04:08:23,289.03,78.15,1407.1058959592913,1.337096943780238
47589,2022-10-20 04:08:24,288.97499999999997,78.15,1402.1632042940423,1.3324001701126478
47590,2022-10-20 04:08:25,288.97499999999997,78.125,1401.7146556042487,1.3319739384523428
47591,2022-10-20 04:08:26,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378
47592,2022-10-20 04:08:27,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378
47593,2022-10-20 04:08:28,288.97499999999997,78.1,1401.2661069144551,1.3315477067920378
47594,2022-10-20 04:08:29,289.03,78.1,1406.205636268978,1.3362414754860723
47595,2022-10-20 04:08:30,289.03,78.125,1406.6557661141346,1.3366692096331554
47596,2022-10-20 04:08:31,289.03,78.125,1406.6557661141346,1.3366692096331554
47597,2022-10-20 04:08:32,289.03,78.1,1406.205636268978,1.3362414754860723
47598,2022-10-20 04:08:33,289.03,78.125,1406.6557661141346,1.3366692096331554
47599,2022-10-20 04:08:34,289.03,78.125,1406.6557661141346,1.3366692096331554
47600,2022-10-20 04:08:35,289.03,78.1,1406.205636268978,1.3362414754860723
47601,2022-10-20 04:08:36,289.03,78.1,1406.205636268978,1.3362414754860723
47602,2022-10-20 04:08:37,289.03,78.1,1406.205636268978,1.3362414754860723
47603,2022-10-20 04:08:38,289.03,78.1,1406.205636268978,1.3362414754860723
47604,2022-10-20 04:08:39,289.03,78.075,1405.7555064238215,1.33581374133899
47605,2022-10-20 04:08:40,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47606,2022-10-20 04:08:41,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47607,2022-10-20 04:08:42,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47608,2022-10-20 04:08:43,289.03,78.075,1405.7555064238215,1.33581374133899
47609,2022-10-20 04:08:44,289.03,78.075,1405.7555064238215,1.33581374133899
47610,2022-10-20 04:08:45,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47611,2022-10-20 04:08:46,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47612,2022-10-20 04:08:47,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47613,2022-10-20 04:08:48,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47614,2022-10-20 04:08:49,289.03,78.075,1405.7555064238215,1.33581374133899
47615,2022-10-20 04:08:50,289.03,78.075,1405.7555064238215,1.33581374133899
47616,2022-10-20 04:08:51,289.03,78.05,1405.305376578665,1.3353860071919073
47617,2022-10-20 04:08:52,289.03,78.05,1405.305376578665,1.3353860071919073
47618,2022-10-20 04:08:53,289.03,78.05,1405.305376578665,1.3353860071919073
47619,2022-10-20 04:08:54,289.03,78.05,1405.305376578665,1.3353860071919073
47620,2022-10-20 04:08:55,289.03,78.05,1405.305376578665,1.3353860071919073
47621,2022-10-20 04:08:56,289.03,78.05,1405.305376578665,1.3353860071919073
47622,2022-10-20 04:08:57,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47623,2022-10-20 04:08:58,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47624,2022-10-20 04:08:59,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47625,2022-10-20 04:09:00,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47626,2022-10-20 04:09:01,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47627,2022-10-20 04:09:02,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47628,2022-10-20 04:09:03,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47629,2022-10-20 04:09:04,288.97499999999997,78.075,1400.817558224662,1.3311214751317333
47630,2022-10-20 04:09:05,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47631,2022-10-20 04:09:06,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47632,2022-10-20 04:09:07,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47633,2022-10-20 04:09:08,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47634,2022-10-20 04:09:09,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47635,2022-10-20 04:09:10,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47636,2022-10-20 04:09:11,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47637,2022-10-20 04:09:12,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47638,2022-10-20 04:09:13,289.03,78.025,1404.8552467335087,1.334958273044825
47639,2022-10-20 04:09:14,289.03,78.025,1404.8552467335087,1.334958273044825
47640,2022-10-20 04:09:15,289.03,78.05,1405.305376578665,1.3353860071919073
47641,2022-10-20 04:09:16,289.03,78.05,1405.305376578665,1.3353860071919073
47642,2022-10-20 04:09:17,289.03,78.05,1405.305376578665,1.3353860071919073
47643,2022-10-20 04:09:18,289.03,78.05,1405.305376578665,1.3353860071919073
47644,2022-10-20 04:09:19,289.03,78.05,1405.305376578665,1.3353860071919073
47645,2022-10-20 04:09:20,289.03,78.05,1405.305376578665,1.3353860071919073
47646,2022-10-20 04:09:21,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47647,2022-10-20 04:09:22,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47648,2022-10-20 04:09:23,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47649,2022-10-20 04:09:24,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47650,2022-10-20 04:09:25,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47651,2022-10-20 04:09:26,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47652,2022-10-20 04:09:27,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47653,2022-10-20 04:09:28,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47654,2022-10-20 04:09:29,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47655,2022-10-20 04:09:30,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47656,2022-10-20 04:09:31,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47657,2022-10-20 04:09:32,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47658,2022-10-20 04:09:33,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47659,2022-10-20 04:09:34,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47660,2022-10-20 04:09:35,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47661,2022-10-20 04:09:36,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47662,2022-10-20 04:09:37,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47663,2022-10-20 04:09:38,289.03,78.025,1404.8552467335087,1.334958273044825
47664,2022-10-20 04:09:39,289.03,78.05,1405.305376578665,1.3353860071919073
47665,2022-10-20 04:09:40,288.97499999999997,78.05,1400.3690095348686,1.3306952434714285
47666,2022-10-20 04:09:41,289.03,78.025,1404.8552467335087,1.334958273044825
47667,2022-10-20 04:09:42,289.03,78.025,1404.8552467335087,1.334958273044825
47668,2022-10-20 04:09:43,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47669,2022-10-20 04:09:44,289.03,78.025,1404.8552467335087,1.334958273044825
47670,2022-10-20 04:09:45,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47671,2022-10-20 04:09:46,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47672,2022-10-20 04:09:47,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47673,2022-10-20 04:09:48,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47674,2022-10-20 04:09:49,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47675,2022-10-20 04:09:50,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47676,2022-10-20 04:09:51,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47677,2022-10-20 04:09:52,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47678,2022-10-20 04:09:53,289.03,78.0,1404.405116888352,1.334530538897742
47679,2022-10-20 04:09:54,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47680,2022-10-20 04:09:55,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47681,2022-10-20 04:09:56,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47682,2022-10-20 04:09:57,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47683,2022-10-20 04:09:58,289.03,78.025,1404.8552467335087,1.334958273044825
47684,2022-10-20 04:09:59,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47685,2022-10-20 04:10:00,288.97499999999997,78.025,1399.9204608450755,1.330269011811124
47686,2022-10-20 04:10:01,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47687,2022-10-20 04:10:02,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47688,2022-10-20 04:10:03,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47689,2022-10-20 04:10:04,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47690,2022-10-20 04:10:05,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47691,2022-10-20 04:10:06,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47692,2022-10-20 04:10:07,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47693,2022-10-20 04:10:08,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47694,2022-10-20 04:10:09,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47695,2022-10-20 04:10:10,289.03,78.0,1404.405116888352,1.334530538897742
47696,2022-10-20 04:10:11,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47697,2022-10-20 04:10:12,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47698,2022-10-20 04:10:13,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47699,2022-10-20 04:10:14,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47700,2022-10-20 04:10:15,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47701,2022-10-20 04:10:16,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47702,2022-10-20 04:10:17,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47703,2022-10-20 04:10:18,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47704,2022-10-20 04:10:19,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47705,2022-10-20 04:10:20,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47706,2022-10-20 04:10:21,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47707,2022-10-20 04:10:22,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47708,2022-10-20 04:10:23,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47709,2022-10-20 04:10:24,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47710,2022-10-20 04:10:25,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47711,2022-10-20 04:10:26,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47712,2022-10-20 04:10:27,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47713,2022-10-20 04:10:28,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47714,2022-10-20 04:10:29,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47715,2022-10-20 04:10:30,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47716,2022-10-20 04:10:31,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47717,2022-10-20 04:10:32,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47718,2022-10-20 04:10:33,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47719,2022-10-20 04:10:34,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47720,2022-10-20 04:10:35,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47721,2022-10-20 04:10:36,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47722,2022-10-20 04:10:37,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47723,2022-10-20 04:10:38,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47724,2022-10-20 04:10:39,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47725,2022-10-20 04:10:40,288.97499999999997,78.0,1399.4719121552819,1.3298427801508188
47726,2022-10-20 04:10:41,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47727,2022-10-20 04:10:42,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47728,2022-10-20 04:10:43,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47729,2022-10-20 04:10:44,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47730,2022-10-20 04:10:45,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47731,2022-10-20 04:10:46,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47732,2022-10-20 04:10:47,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47733,2022-10-20 04:10:48,288.97499999999997,77.975,1399.0233634654885,1.329416548490514
47734,2022-10-20 04:10:49,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47735,2022-10-20 04:10:50,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47736,2022-10-20 04:10:51,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47737,2022-10-20 04:10:52,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47738,2022-10-20 04:10:53,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47739,2022-10-20 04:10:54,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47740,2022-10-20 04:10:55,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47741,2022-10-20 04:10:56,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47742,2022-10-20 04:10:57,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47743,2022-10-20 04:10:58,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47744,2022-10-20 04:10:59,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096
47745,2022-10-20 04:11:00,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096
47746,2022-10-20 04:11:01,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953
47747,2022-10-20 04:11:02,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953
47748,2022-10-20 04:11:03,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096
47749,2022-10-20 04:11:04,288.97499999999997,77.89999999999999,1397.6777173961084,1.3281378535096
47750,2022-10-20 04:11:05,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47751,2022-10-20 04:11:06,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47752,2022-10-20 04:11:07,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47753,2022-10-20 04:11:08,288.97499999999997,77.95,1398.5748147756954,1.3289903168302095
47754,2022-10-20 04:11:09,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47755,2022-10-20 04:11:10,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47756,2022-10-20 04:11:11,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47757,2022-10-20 04:11:12,288.97499999999997,77.925,1398.1262660859018,1.3285640851699048
47758,2022-10-20 04:11:13,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953
47759,2022-10-20 04:11:14,288.97499999999997,77.875,1397.2291687063152,1.3277116218492953
47760,2022-10-20 04:11:15,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47761,2022-10-20 04:11:16,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47762,2022-10-20 04:11:17,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47763,2022-10-20 04:11:18,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47764,2022-10-20 04:11:19,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47765,2022-10-20 04:11:20,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47766,2022-10-20 04:11:21,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47767,2022-10-20 04:11:22,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47768,2022-10-20 04:11:23,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47769,2022-10-20 04:11:24,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47770,2022-10-20 04:11:25,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47771,2022-10-20 04:11:26,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47772,2022-10-20 04:11:27,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47773,2022-10-20 04:11:28,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47774,2022-10-20 04:11:29,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47775,2022-10-20 04:11:30,288.97499999999997,77.85,1396.7806200165217,1.3272853901889905
47776,2022-10-20 04:11:31,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47777,2022-10-20 04:11:32,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47778,2022-10-20 04:11:33,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47779,2022-10-20 04:11:34,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47780,2022-10-20 04:11:35,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47781,2022-10-20 04:11:36,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47782,2022-10-20 04:11:37,289.03,77.82500000000002,1401.2542079722566,1.3315363998681642
47783,2022-10-20 04:11:38,289.03,77.8,1400.8040781270997,1.3311086657210813
47784,2022-10-20 04:11:39,288.97499999999997,77.8,1395.8835226369351,1.3264329268683812
47785,2022-10-20 04:11:40,289.03,77.8,1400.8040781270997,1.3311086657210813
47786,2022-10-20 04:11:41,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47787,2022-10-20 04:11:42,288.97499999999997,77.82500000000002,1396.3320713267287,1.326859158528686
47788,2022-10-20 04:11:43,289.03,77.8,1400.8040781270997,1.3311086657210813
47789,2022-10-20 04:11:44,289.03,77.8,1400.8040781270997,1.3311086657210813
47790,2022-10-20 04:11:45,288.97499999999997,77.77499999999999,1395.4349739471415,1.3260066952080762
47791,2022-10-20 04:11:46,288.97499999999997,77.77499999999999,1395.4349739471415,1.3260066952080762
47792,2022-10-20 04:11:47,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47793,2022-10-20 04:11:48,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47794,2022-10-20 04:11:49,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47795,2022-10-20 04:11:50,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47796,2022-10-20 04:11:51,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47797,2022-10-20 04:11:52,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47798,2022-10-20 04:11:53,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47799,2022-10-20 04:11:54,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47800,2022-10-20 04:11:55,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47801,2022-10-20 04:11:56,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47802,2022-10-20 04:11:57,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47803,2022-10-20 04:11:58,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47804,2022-10-20 04:11:59,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47805,2022-10-20 04:12:00,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47806,2022-10-20 04:12:01,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47807,2022-10-20 04:12:02,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47808,2022-10-20 04:12:03,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47809,2022-10-20 04:12:04,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47810,2022-10-20 04:12:05,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47811,2022-10-20 04:12:06,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47812,2022-10-20 04:12:07,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47813,2022-10-20 04:12:08,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47814,2022-10-20 04:12:09,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47815,2022-10-20 04:12:10,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47816,2022-10-20 04:12:11,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47817,2022-10-20 04:12:12,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47818,2022-10-20 04:12:13,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47819,2022-10-20 04:12:14,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47820,2022-10-20 04:12:15,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47821,2022-10-20 04:12:16,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47822,2022-10-20 04:12:17,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47823,2022-10-20 04:12:18,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47824,2022-10-20 04:12:19,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47825,2022-10-20 04:12:20,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47826,2022-10-20 04:12:21,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47827,2022-10-20 04:12:22,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47828,2022-10-20 04:12:23,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47829,2022-10-20 04:12:24,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47830,2022-10-20 04:12:25,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47831,2022-10-20 04:12:26,288.97499999999997,77.75000000000001,1394.9864252573486,1.325580463547772
47832,2022-10-20 04:12:27,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47833,2022-10-20 04:12:28,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47834,2022-10-20 04:12:29,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47835,2022-10-20 04:12:30,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47836,2022-10-20 04:12:31,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47837,2022-10-20 04:12:32,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47838,2022-10-20 04:12:33,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47839,2022-10-20 04:12:34,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47840,2022-10-20 04:12:35,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47841,2022-10-20 04:12:36,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47842,2022-10-20 04:12:37,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47843,2022-10-20 04:12:38,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47844,2022-10-20 04:12:39,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47845,2022-10-20 04:12:40,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47846,2022-10-20 04:12:41,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47847,2022-10-20 04:12:42,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47848,2022-10-20 04:12:43,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47849,2022-10-20 04:12:44,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47850,2022-10-20 04:12:45,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47851,2022-10-20 04:12:46,288.97499999999997,77.725,1394.537876567555,1.325154231887467
47852,2022-10-20 04:12:47,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47853,2022-10-20 04:12:48,288.97499999999997,77.69999999999999,1394.0893278777614,1.3247280002271618
47854,2022-10-20 04:12:49,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577
47855,2022-10-20 04:12:50,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577
47856,2022-10-20 04:12:51,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577
47857,2022-10-20 04:12:52,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577
47858,2022-10-20 04:12:53,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577
47859,2022-10-20 04:12:54,288.97499999999997,77.67500000000001,1393.6407791879685,1.3243017685668577
47860,2022-10-20 04:12:55,288.97499999999997,77.64999999999999,1393.192230498175,1.3238755369065525
47861,2022-10-20 04:12:56,288.97499999999997,77.64999999999999,1393.192230498175,1.3238755369065525
47862,2022-10-20 04:12:57,288.97499999999997,77.64999999999999,1393.192230498175,1.3238755369065525
47863,2022-10-20 04:12:58,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482
47864,2022-10-20 04:12:59,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482
47865,2022-10-20 04:13:00,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482
47866,2022-10-20 04:13:01,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434
47867,2022-10-20 04:13:02,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434
47868,2022-10-20 04:13:03,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434
47869,2022-10-20 04:13:04,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434
47870,2022-10-20 04:13:05,288.97499999999997,77.62500000000001,1392.7436818083818,1.3234493052462482
47871,2022-10-20 04:13:06,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434
47872,2022-10-20 04:13:07,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434
47873,2022-10-20 04:13:08,288.97499999999997,77.60000000000001,1392.2951331185884,1.3230230735859434
47874,2022-10-20 04:13:09,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638
47875,2022-10-20 04:13:10,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638
47876,2022-10-20 04:13:11,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337
47877,2022-10-20 04:13:12,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337
47878,2022-10-20 04:13:13,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638
47879,2022-10-20 04:13:14,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638
47880,2022-10-20 04:13:15,288.97499999999997,77.57499999999999,1391.8465844287946,1.322596841925638
47881,2022-10-20 04:13:16,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337
47882,2022-10-20 04:13:17,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337
47883,2022-10-20 04:13:18,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337
47884,2022-10-20 04:13:19,288.91999999999996,77.525,1386.061445183973,1.3170995356988595
47885,2022-10-20 04:13:20,288.97499999999997,77.525,1390.9494870492083,1.321744378605029
47886,2022-10-20 04:13:21,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337
47887,2022-10-20 04:13:22,288.97499999999997,77.55000000000001,1391.3980357390017,1.3221706102653337
47888,2022-10-20 04:13:23,288.97499999999997,77.525,1390.9494870492083,1.321744378605029
47889,2022-10-20 04:13:24,288.97499999999997,77.525,1390.9494870492083,1.321744378605029
47890,2022-10-20 04:13:25,288.97499999999997,77.525,1390.9494870492083,1.321744378605029
47891,2022-10-20 04:13:26,288.97499999999997,77.525,1390.9494870492083,1.321744378605029
47892,2022-10-20 04:13:27,288.97499999999997,77.47500000000001,1390.0523896696213,1.3208919152844194
47893,2022-10-20 04:13:28,288.97499999999997,77.47500000000001,1390.0523896696213,1.3208919152844194
47894,2022-10-20 04:13:29,288.97499999999997,77.47500000000001,1390.0523896696213,1.3208919152844194
47895,2022-10-20 04:13:30,288.97499999999997,77.45,1389.6038409798282,1.3204656836241147
47896,2022-10-20 04:13:31,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47897,2022-10-20 04:13:32,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47898,2022-10-20 04:13:33,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47899,2022-10-20 04:13:34,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47900,2022-10-20 04:13:35,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47901,2022-10-20 04:13:36,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47902,2022-10-20 04:13:37,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47903,2022-10-20 04:13:38,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47904,2022-10-20 04:13:39,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47905,2022-10-20 04:13:40,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47906,2022-10-20 04:13:41,288.97499999999997,77.45,1389.6038409798282,1.3204656836241147
47907,2022-10-20 04:13:42,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47908,2022-10-20 04:13:43,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47909,2022-10-20 04:13:44,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47910,2022-10-20 04:13:45,288.97499999999997,77.45,1389.6038409798282,1.3204656836241147
47911,2022-10-20 04:13:46,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47912,2022-10-20 04:13:47,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47913,2022-10-20 04:13:48,288.97499999999997,77.42500000000001,1389.1552922900348,1.32003945196381
47914,2022-10-20 04:13:49,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47915,2022-10-20 04:13:50,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47916,2022-10-20 04:13:51,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47917,2022-10-20 04:13:52,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47918,2022-10-20 04:13:53,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47919,2022-10-20 04:13:54,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47920,2022-10-20 04:13:55,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47921,2022-10-20 04:13:56,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47922,2022-10-20 04:13:57,288.97499999999997,77.4,1388.7067436002412,1.3196132203035051
47923,2022-10-20 04:13:58,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47924,2022-10-20 04:13:59,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47925,2022-10-20 04:14:00,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47926,2022-10-20 04:14:01,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47927,2022-10-20 04:14:02,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47928,2022-10-20 04:14:03,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47929,2022-10-20 04:14:04,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47930,2022-10-20 04:14:05,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47931,2022-10-20 04:14:06,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47932,2022-10-20 04:14:07,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47933,2022-10-20 04:14:08,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47934,2022-10-20 04:14:09,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47935,2022-10-20 04:14:10,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47936,2022-10-20 04:14:11,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47937,2022-10-20 04:14:12,288.97499999999997,77.375,1388.258194910448,1.3191869886432006
47938,2022-10-20 04:14:13,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47939,2022-10-20 04:14:14,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47940,2022-10-20 04:14:15,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47941,2022-10-20 04:14:16,288.97499999999997,77.35000000000001,1387.8096462206547,1.3187607569828959
47942,2022-10-20 04:14:17,288.97499999999997,77.325,1387.3610975308611,1.3183345253225907
47943,2022-10-20 04:14:18,288.97499999999997,77.325,1387.3610975308611,1.3183345253225907
47944,2022-10-20 04:14:19,288.97499999999997,77.325,1387.3610975308611,1.3183345253225907
47945,2022-10-20 04:14:20,288.97499999999997,77.3,1386.912548841068,1.3179082936622863
47946,2022-10-20 04:14:21,288.97499999999997,77.3,1386.912548841068,1.3179082936622863
47947,2022-10-20 04:14:22,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47948,2022-10-20 04:14:23,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47949,2022-10-20 04:14:24,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788
47950,2022-10-20 04:14:25,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47951,2022-10-20 04:14:26,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47952,2022-10-20 04:14:27,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47953,2022-10-20 04:14:28,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47954,2022-10-20 04:14:29,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47955,2022-10-20 04:14:30,288.97499999999997,77.3,1386.912548841068,1.3179082936622863
47956,2022-10-20 04:14:31,288.97499999999997,77.3,1386.912548841068,1.3179082936622863
47957,2022-10-20 04:14:32,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47958,2022-10-20 04:14:33,288.97499999999997,77.275,1386.4640001512746,1.3174820620019814
47959,2022-10-20 04:14:34,288.97499999999997,77.25,1386.015451461481,1.3170558303416764
47960,2022-10-20 04:14:35,288.97499999999997,77.25,1386.015451461481,1.3170558303416764
47961,2022-10-20 04:14:36,288.97499999999997,77.22500000000001,1385.5669027716879,1.3166295986813719
47962,2022-10-20 04:14:37,288.97499999999997,77.22500000000001,1385.5669027716879,1.3166295986813719
47963,2022-10-20 04:14:38,288.97499999999997,77.22500000000001,1385.5669027716879,1.3166295986813719
47964,2022-10-20 04:14:39,288.97499999999997,77.2,1385.1183540818945,1.316203367021067
47965,2022-10-20 04:14:40,288.97499999999997,77.2,1385.1183540818945,1.316203367021067
47966,2022-10-20 04:14:41,288.97499999999997,77.2,1385.1183540818945,1.316203367021067
47967,2022-10-20 04:14:42,288.97499999999997,77.2,1385.1183540818945,1.316203367021067
47968,2022-10-20 04:14:43,288.97499999999997,77.2,1385.1183540818945,1.316203367021067
47969,2022-10-20 04:14:44,288.97499999999997,77.2,1385.1183540818945,1.316203367021067
47970,2022-10-20 04:14:45,288.97499999999997,77.2,1385.1183540818945,1.316203367021067
47971,2022-10-20 04:14:46,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47972,2022-10-20 04:14:47,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47973,2022-10-20 04:14:48,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47974,2022-10-20 04:14:49,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47975,2022-10-20 04:14:50,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576
47976,2022-10-20 04:14:51,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576
47977,2022-10-20 04:14:52,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576
47978,2022-10-20 04:14:53,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47979,2022-10-20 04:14:54,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47980,2022-10-20 04:14:55,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47981,2022-10-20 04:14:56,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47982,2022-10-20 04:14:57,288.91999999999996,77.175,1379.803831435964,1.3111532623999933
47983,2022-10-20 04:14:58,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
47984,2022-10-20 04:14:59,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
47985,2022-10-20 04:15:00,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
47986,2022-10-20 04:15:01,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47987,2022-10-20 04:15:02,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576
47988,2022-10-20 04:15:03,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
47989,2022-10-20 04:15:04,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576
47990,2022-10-20 04:15:05,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
47991,2022-10-20 04:15:06,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
47992,2022-10-20 04:15:07,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
47993,2022-10-20 04:15:08,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528
47994,2022-10-20 04:15:09,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576
47995,2022-10-20 04:15:10,288.97499999999997,77.15,1384.2212567023078,1.3153509037004576
47996,2022-10-20 04:15:11,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47997,2022-10-20 04:15:12,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47998,2022-10-20 04:15:13,288.97499999999997,77.175,1384.669805392101,1.3157771353607621
47999,2022-10-20 04:15:14,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528
48000,2022-10-20 04:15:15,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528
48001,2022-10-20 04:15:16,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528
48002,2022-10-20 04:15:17,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528
48003,2022-10-20 04:15:18,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48004,2022-10-20 04:15:19,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48005,2022-10-20 04:15:20,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528
48006,2022-10-20 04:15:21,288.97499999999997,77.125,1383.7727080125144,1.3149246720401528
48007,2022-10-20 04:15:22,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48008,2022-10-20 04:15:23,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48009,2022-10-20 04:15:24,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48010,2022-10-20 04:15:25,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48011,2022-10-20 04:15:26,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48012,2022-10-20 04:15:27,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48013,2022-10-20 04:15:28,288.97499999999997,77.1,1383.3241593227208,1.3144984403798479
48014,2022-10-20 04:15:29,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48015,2022-10-20 04:15:30,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48016,2022-10-20 04:15:31,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48017,2022-10-20 04:15:32,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48018,2022-10-20 04:15:33,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48019,2022-10-20 04:15:34,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48020,2022-10-20 04:15:35,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48021,2022-10-20 04:15:36,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48022,2022-10-20 04:15:37,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48023,2022-10-20 04:15:38,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48024,2022-10-20 04:15:39,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48025,2022-10-20 04:15:40,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48026,2022-10-20 04:15:41,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48027,2022-10-20 04:15:42,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48028,2022-10-20 04:15:43,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48029,2022-10-20 04:15:44,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48030,2022-10-20 04:15:45,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48031,2022-10-20 04:15:46,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48032,2022-10-20 04:15:47,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48033,2022-10-20 04:15:48,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48034,2022-10-20 04:15:49,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48035,2022-10-20 04:15:50,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48036,2022-10-20 04:15:51,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48037,2022-10-20 04:15:52,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48038,2022-10-20 04:15:53,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48039,2022-10-20 04:15:54,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48040,2022-10-20 04:15:55,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48041,2022-10-20 04:15:56,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48042,2022-10-20 04:15:57,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48043,2022-10-20 04:15:58,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48044,2022-10-20 04:15:59,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386
48045,2022-10-20 04:16:00,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386
48046,2022-10-20 04:16:01,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48047,2022-10-20 04:16:02,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48048,2022-10-20 04:16:03,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48049,2022-10-20 04:16:04,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48050,2022-10-20 04:16:05,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48051,2022-10-20 04:16:06,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48052,2022-10-20 04:16:07,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48053,2022-10-20 04:16:08,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48054,2022-10-20 04:16:09,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48055,2022-10-20 04:16:10,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48056,2022-10-20 04:16:11,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48057,2022-10-20 04:16:12,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48058,2022-10-20 04:16:13,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48059,2022-10-20 04:16:14,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48060,2022-10-20 04:16:15,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48061,2022-10-20 04:16:16,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386
48062,2022-10-20 04:16:17,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386
48063,2022-10-20 04:16:18,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48064,2022-10-20 04:16:19,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48065,2022-10-20 04:16:20,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48066,2022-10-20 04:16:21,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48067,2022-10-20 04:16:22,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48068,2022-10-20 04:16:23,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48069,2022-10-20 04:16:24,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386
48070,2022-10-20 04:16:25,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48071,2022-10-20 04:16:26,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48072,2022-10-20 04:16:27,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48073,2022-10-20 04:16:28,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48074,2022-10-20 04:16:29,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48075,2022-10-20 04:16:30,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48076,2022-10-20 04:16:31,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48077,2022-10-20 04:16:32,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48078,2022-10-20 04:16:33,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288
48079,2022-10-20 04:16:34,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288
48080,2022-10-20 04:16:35,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288
48081,2022-10-20 04:16:36,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288
48082,2022-10-20 04:16:37,288.97499999999997,77.0,1381.5299645635475,1.3127935137386288
48083,2022-10-20 04:16:38,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48084,2022-10-20 04:16:39,288.97499999999997,77.025,1381.9785132533411,1.313219745398934
48085,2022-10-20 04:16:40,288.97499999999997,77.05,1382.4270619431343,1.3136459770592386
48086,2022-10-20 04:16:41,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48087,2022-10-20 04:16:42,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48088,2022-10-20 04:16:43,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48089,2022-10-20 04:16:44,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48090,2022-10-20 04:16:45,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48091,2022-10-20 04:16:46,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48092,2022-10-20 04:16:47,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48093,2022-10-20 04:16:48,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48094,2022-10-20 04:16:49,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48095,2022-10-20 04:16:50,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48096,2022-10-20 04:16:51,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48097,2022-10-20 04:16:52,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48098,2022-10-20 04:16:53,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48099,2022-10-20 04:16:54,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48100,2022-10-20 04:16:55,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48101,2022-10-20 04:16:56,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48102,2022-10-20 04:16:57,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48103,2022-10-20 04:16:58,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48104,2022-10-20 04:16:59,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48105,2022-10-20 04:17:00,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48106,2022-10-20 04:17:01,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48107,2022-10-20 04:17:02,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48108,2022-10-20 04:17:03,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48109,2022-10-20 04:17:04,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48110,2022-10-20 04:17:05,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48111,2022-10-20 04:17:06,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48112,2022-10-20 04:17:07,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48113,2022-10-20 04:17:08,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48114,2022-10-20 04:17:09,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48115,2022-10-20 04:17:10,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48116,2022-10-20 04:17:11,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48117,2022-10-20 04:17:12,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48118,2022-10-20 04:17:13,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48119,2022-10-20 04:17:14,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48120,2022-10-20 04:17:15,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48121,2022-10-20 04:17:16,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48122,2022-10-20 04:17:17,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48123,2022-10-20 04:17:18,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48124,2022-10-20 04:17:19,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48125,2022-10-20 04:17:20,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48126,2022-10-20 04:17:21,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48127,2022-10-20 04:17:22,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48128,2022-10-20 04:17:23,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48129,2022-10-20 04:17:24,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48130,2022-10-20 04:17:25,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48131,2022-10-20 04:17:26,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48132,2022-10-20 04:17:27,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48133,2022-10-20 04:17:28,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48134,2022-10-20 04:17:29,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48135,2022-10-20 04:17:30,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48136,2022-10-20 04:17:31,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48137,2022-10-20 04:17:32,288.97499999999997,76.95,1380.632867183961,1.3119410504180196
48138,2022-10-20 04:17:33,288.97499999999997,76.95,1380.632867183961,1.3119410504180196
48139,2022-10-20 04:17:34,288.97499999999997,76.975,1381.081415873754,1.312367282078324
48140,2022-10-20 04:17:35,288.97499999999997,76.975,1381.081415873754,1.312367282078324
48141,2022-10-20 04:17:36,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48142,2022-10-20 04:17:37,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48143,2022-10-20 04:17:38,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48144,2022-10-20 04:17:39,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48145,2022-10-20 04:17:40,288.97499999999997,76.975,1381.081415873754,1.312367282078324
48146,2022-10-20 04:17:41,288.97499999999997,76.975,1381.081415873754,1.312367282078324
48147,2022-10-20 04:17:42,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48148,2022-10-20 04:17:43,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48149,2022-10-20 04:17:44,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48150,2022-10-20 04:17:45,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48151,2022-10-20 04:17:46,288.91999999999996,76.925,1375.3341073302433,1.3069059243293744
48152,2022-10-20 04:17:47,288.91999999999996,76.925,1375.3341073302433,1.3069059243293744
48153,2022-10-20 04:17:48,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48154,2022-10-20 04:17:49,288.91999999999996,76.925,1375.3341073302433,1.3069059243293744
48155,2022-10-20 04:17:50,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48156,2022-10-20 04:17:51,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48157,2022-10-20 04:17:52,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48158,2022-10-20 04:17:53,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48159,2022-10-20 04:17:54,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48160,2022-10-20 04:17:55,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48161,2022-10-20 04:17:56,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48162,2022-10-20 04:17:57,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48163,2022-10-20 04:17:58,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48164,2022-10-20 04:17:59,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48165,2022-10-20 04:18:00,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48166,2022-10-20 04:18:01,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48167,2022-10-20 04:18:02,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48168,2022-10-20 04:18:03,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48169,2022-10-20 04:18:04,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48170,2022-10-20 04:18:05,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48171,2022-10-20 04:18:06,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48172,2022-10-20 04:18:07,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48173,2022-10-20 04:18:08,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48174,2022-10-20 04:18:09,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48175,2022-10-20 04:18:10,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48176,2022-10-20 04:18:11,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48177,2022-10-20 04:18:12,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48178,2022-10-20 04:18:13,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48179,2022-10-20 04:18:14,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48180,2022-10-20 04:18:15,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48181,2022-10-20 04:18:16,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48182,2022-10-20 04:18:17,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48183,2022-10-20 04:18:18,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48184,2022-10-20 04:18:19,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48185,2022-10-20 04:18:20,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48186,2022-10-20 04:18:21,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48187,2022-10-20 04:18:22,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48188,2022-10-20 04:18:23,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48189,2022-10-20 04:18:24,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48190,2022-10-20 04:18:25,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48191,2022-10-20 04:18:26,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48192,2022-10-20 04:18:27,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48193,2022-10-20 04:18:28,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48194,2022-10-20 04:18:29,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48195,2022-10-20 04:18:30,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48196,2022-10-20 04:18:31,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48197,2022-10-20 04:18:32,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48198,2022-10-20 04:18:33,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48199,2022-10-20 04:18:34,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48200,2022-10-20 04:18:35,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48201,2022-10-20 04:18:36,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48202,2022-10-20 04:18:37,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48203,2022-10-20 04:18:38,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48204,2022-10-20 04:18:39,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48205,2022-10-20 04:18:40,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48206,2022-10-20 04:18:41,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48207,2022-10-20 04:18:42,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48208,2022-10-20 04:18:43,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48209,2022-10-20 04:18:44,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48210,2022-10-20 04:18:45,288.91999999999996,76.95,1375.7810797408156,1.3073306581364366
48211,2022-10-20 04:18:46,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48212,2022-10-20 04:18:47,288.91999999999996,76.975,1376.2280521513874,1.307755391943498
48213,2022-10-20 04:18:48,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48214,2022-10-20 04:18:49,288.91999999999996,77.0,1376.6750245619596,1.30818012575056
48215,2022-10-20 04:18:50,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48216,2022-10-20 04:18:51,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48217,2022-10-20 04:18:52,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48218,2022-10-20 04:18:53,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48219,2022-10-20 04:18:54,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48220,2022-10-20 04:18:55,288.91999999999996,77.025,1377.1219969725319,1.308604859557622
48221,2022-10-20 04:18:56,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48222,2022-10-20 04:18:57,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48223,2022-10-20 04:18:58,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48224,2022-10-20 04:18:59,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48225,2022-10-20 04:19:00,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48226,2022-10-20 04:19:01,288.91999999999996,77.05,1377.5689693831036,1.3090295933646836
48227,2022-10-20 04:19:02,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48228,2022-10-20 04:19:03,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48229,2022-10-20 04:19:04,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48230,2022-10-20 04:19:05,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48231,2022-10-20 04:19:06,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48232,2022-10-20 04:19:07,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48233,2022-10-20 04:19:08,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48234,2022-10-20 04:19:09,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48235,2022-10-20 04:19:10,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48236,2022-10-20 04:19:11,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48237,2022-10-20 04:19:12,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48238,2022-10-20 04:19:13,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48239,2022-10-20 04:19:14,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48240,2022-10-20 04:19:15,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48241,2022-10-20 04:19:16,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48242,2022-10-20 04:19:17,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48243,2022-10-20 04:19:18,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48244,2022-10-20 04:19:19,288.91999999999996,77.075,1378.015941793676,1.3094543271717458
48245,2022-10-20 04:19:20,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48246,2022-10-20 04:19:21,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48247,2022-10-20 04:19:22,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48248,2022-10-20 04:19:23,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48249,2022-10-20 04:19:24,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48250,2022-10-20 04:19:25,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48251,2022-10-20 04:19:26,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48252,2022-10-20 04:19:27,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48253,2022-10-20 04:19:28,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48254,2022-10-20 04:19:29,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48255,2022-10-20 04:19:30,288.91999999999996,77.1,1378.4629142042477,1.3098790609788074
48256,2022-10-20 04:19:31,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48257,2022-10-20 04:19:32,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48258,2022-10-20 04:19:33,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48259,2022-10-20 04:19:34,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48260,2022-10-20 04:19:35,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48261,2022-10-20 04:19:36,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48262,2022-10-20 04:19:37,288.91999999999996,77.125,1378.90988661482,1.3103037947858696
48263,2022-10-20 04:19:38,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
48264,2022-10-20 04:19:39,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
48265,2022-10-20 04:19:40,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
48266,2022-10-20 04:19:41,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
48267,2022-10-20 04:19:42,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
48268,2022-10-20 04:19:43,288.91999999999996,77.15,1379.3568590253922,1.3107285285929313
48269,2022-10-20 04:19:44,288.91999999999996,77.175,1379.803831435964,1.3111532623999933
48270,2022-10-20 04:19:45,288.91999999999996,77.175,1379.803831435964,1.3111532623999933
48271,2022-10-20 04:19:46,288.91999999999996,77.175,1379.803831435964,1.3111532623999933
48272,2022-10-20 04:19:47,288.91999999999996,77.2,1380.2508038465362,1.311577996207055
48273,2022-10-20 04:19:48,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173
48274,2022-10-20 04:19:49,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173
48275,2022-10-20 04:19:50,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173
48276,2022-10-20 04:19:51,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173
48277,2022-10-20 04:19:52,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173
48278,2022-10-20 04:19:53,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788
48279,2022-10-20 04:19:54,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173
48280,2022-10-20 04:19:55,288.91999999999996,77.22500000000001,1380.6977762571084,1.3120027300141173
48281,2022-10-20 04:19:56,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788
48282,2022-10-20 04:19:57,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788
48283,2022-10-20 04:19:58,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788
48284,2022-10-20 04:19:59,288.91999999999996,77.25,1381.1447486676802,1.3124274638211788
48285,2022-10-20 04:20:00,288.91999999999996,77.275,1381.5917210782525,1.312852197628241
48286,2022-10-20 04:20:01,288.91999999999996,77.275,1381.5917210782525,1.312852197628241
48287,2022-10-20 04:20:02,288.91999999999996,77.275,1381.5917210782525,1.312852197628241
48288,2022-10-20 04:20:03,288.91999999999996,77.3,1382.0386934888245,1.3132769314353026
48289,2022-10-20 04:20:04,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643
48290,2022-10-20 04:20:05,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643
48291,2022-10-20 04:20:06,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643
48292,2022-10-20 04:20:07,288.91999999999996,77.325,1382.4856658993965,1.3137016652423643
48293,2022-10-20 04:20:08,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48294,2022-10-20 04:20:09,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48295,2022-10-20 04:20:10,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48296,2022-10-20 04:20:11,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48297,2022-10-20 04:20:12,288.91999999999996,77.375,1383.3796107205405,1.314551132856488
48298,2022-10-20 04:20:13,288.91999999999996,77.375,1383.3796107205405,1.314551132856488
48299,2022-10-20 04:20:14,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498
48300,2022-10-20 04:20:15,288.91999999999996,77.375,1383.3796107205405,1.314551132856488
48301,2022-10-20 04:20:16,288.91999999999996,77.375,1383.3796107205405,1.314551132856488
48302,2022-10-20 04:20:17,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498
48303,2022-10-20 04:20:18,288.91999999999996,77.375,1383.3796107205405,1.314551132856488
48304,2022-10-20 04:20:19,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48305,2022-10-20 04:20:20,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48306,2022-10-20 04:20:21,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48307,2022-10-20 04:20:22,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48308,2022-10-20 04:20:23,288.91999999999996,77.35000000000001,1382.9326383099685,1.3141263990494263
48309,2022-10-20 04:20:24,288.91999999999996,77.375,1383.3796107205405,1.314551132856488
48310,2022-10-20 04:20:25,288.91999999999996,77.375,1383.3796107205405,1.314551132856488
48311,2022-10-20 04:20:26,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498
48312,2022-10-20 04:20:27,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498
48313,2022-10-20 04:20:28,288.91999999999996,77.42500000000001,1384.2735555416848,1.315400600470612
48314,2022-10-20 04:20:29,288.91999999999996,77.4,1383.8265831311126,1.3149758666635498
48315,2022-10-20 04:20:30,288.91999999999996,77.45,1384.7205279522568,1.315825334277674
48316,2022-10-20 04:20:31,288.91999999999996,77.45,1384.7205279522568,1.315825334277674
48317,2022-10-20 04:20:32,288.91999999999996,77.47500000000001,1385.1675003628288,1.3162500680847355
48318,2022-10-20 04:20:33,288.91999999999996,77.47500000000001,1385.1675003628288,1.3162500680847355
48319,2022-10-20 04:20:34,288.91999999999996,77.525,1386.061445183973,1.3170995356988595
48320,2022-10-20 04:20:35,288.91999999999996,77.525,1386.061445183973,1.3170995356988595
48321,2022-10-20 04:20:36,288.91999999999996,77.49999999999999,1385.6144727734006,1.316674801891797
48322,2022-10-20 04:20:37,288.86499999999995,77.49999999999999,1380.743083634828,1.3120457831748304
48323,2022-10-20 04:20:38,288.91999999999996,77.49999999999999,1385.6144727734006,1.316674801891797
48324,2022-10-20 04:20:39,288.91999999999996,77.49999999999999,1385.6144727734006,1.316674801891797
48325,2022-10-20 04:20:40,288.91999999999996,77.525,1386.061445183973,1.3170995356988595
48326,2022-10-20 04:20:41,288.91999999999996,77.525,1386.061445183973,1.3170995356988595
48327,2022-10-20 04:20:42,288.91999999999996,77.55000000000001,1386.508417594545,1.3175242695059213
48328,2022-10-20 04:20:43,288.91999999999996,77.55000000000001,1386.508417594545,1.3175242695059213
48329,2022-10-20 04:20:44,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48330,2022-10-20 04:20:45,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48331,2022-10-20 04:20:46,288.91999999999996,77.57499999999999,1386.955390005117,1.317949003312983
48332,2022-10-20 04:20:47,288.91999999999996,77.57499999999999,1386.955390005117,1.317949003312983
48333,2022-10-20 04:20:48,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48334,2022-10-20 04:20:49,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48335,2022-10-20 04:20:50,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48336,2022-10-20 04:20:51,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48337,2022-10-20 04:20:52,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48338,2022-10-20 04:20:53,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48339,2022-10-20 04:20:54,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48340,2022-10-20 04:20:55,288.91999999999996,77.60000000000001,1387.4023624156894,1.318373737120045
48341,2022-10-20 04:20:56,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48342,2022-10-20 04:20:57,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48343,2022-10-20 04:20:58,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48344,2022-10-20 04:20:59,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48345,2022-10-20 04:21:00,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685
48346,2022-10-20 04:21:01,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685
48347,2022-10-20 04:21:02,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48348,2022-10-20 04:21:03,288.91999999999996,77.62500000000001,1387.8493348262614,1.318798470927107
48349,2022-10-20 04:21:04,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685
48350,2022-10-20 04:21:05,288.91999999999996,77.64999999999999,1388.2963072368332,1.3192232047341685
48351,2022-10-20 04:21:06,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48352,2022-10-20 04:21:07,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48353,2022-10-20 04:21:08,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48354,2022-10-20 04:21:09,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48355,2022-10-20 04:21:10,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48356,2022-10-20 04:21:11,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48357,2022-10-20 04:21:12,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48358,2022-10-20 04:21:13,288.91999999999996,77.67500000000001,1388.7432796474056,1.319647938541231
48359,2022-10-20 04:21:14,288.91999999999996,77.69999999999999,1389.1902520579772,1.3200726723482923
48360,2022-10-20 04:21:15,288.91999999999996,77.69999999999999,1389.1902520579772,1.3200726723482923
48361,2022-10-20 04:21:16,288.91999999999996,77.725,1389.6372244685494,1.3204974061553543
48362,2022-10-20 04:21:17,288.91999999999996,77.725,1389.6372244685494,1.3204974061553543
48363,2022-10-20 04:21:18,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48364,2022-10-20 04:21:19,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48365,2022-10-20 04:21:20,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48366,2022-10-20 04:21:21,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48367,2022-10-20 04:21:22,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48368,2022-10-20 04:21:23,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48369,2022-10-20 04:21:24,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48370,2022-10-20 04:21:25,288.91999999999996,77.75000000000001,1390.084196879122,1.3209221399624165
48371,2022-10-20 04:21:26,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778
48372,2022-10-20 04:21:27,288.91999999999996,77.8,1390.9781417002657,1.32177160757654
48373,2022-10-20 04:21:28,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48374,2022-10-20 04:21:29,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48375,2022-10-20 04:21:30,288.91999999999996,77.8,1390.9781417002657,1.32177160757654
48376,2022-10-20 04:21:31,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778
48377,2022-10-20 04:21:32,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778
48378,2022-10-20 04:21:33,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778
48379,2022-10-20 04:21:34,288.91999999999996,77.8,1390.9781417002657,1.32177160757654
48380,2022-10-20 04:21:35,288.91999999999996,77.77499999999999,1390.5311692896935,1.3213468737694778
48381,2022-10-20 04:21:36,288.91999999999996,77.8,1390.9781417002657,1.32177160757654
48382,2022-10-20 04:21:37,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48383,2022-10-20 04:21:38,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48384,2022-10-20 04:21:39,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48385,2022-10-20 04:21:40,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48386,2022-10-20 04:21:41,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48387,2022-10-20 04:21:42,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48388,2022-10-20 04:21:43,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48389,2022-10-20 04:21:44,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48390,2022-10-20 04:21:45,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48391,2022-10-20 04:21:46,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48392,2022-10-20 04:21:47,288.91999999999996,77.82500000000002,1391.4251141108382,1.3221963413836024
48393,2022-10-20 04:21:48,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48394,2022-10-20 04:21:49,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48395,2022-10-20 04:21:50,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48396,2022-10-20 04:21:51,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48397,2022-10-20 04:21:52,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48398,2022-10-20 04:21:53,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48399,2022-10-20 04:21:54,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48400,2022-10-20 04:21:55,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48401,2022-10-20 04:21:56,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48402,2022-10-20 04:21:57,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48403,2022-10-20 04:21:58,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48404,2022-10-20 04:21:59,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48405,2022-10-20 04:22:00,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48406,2022-10-20 04:22:01,288.91999999999996,77.85,1391.8720865214098,1.3226210751906637
48407,2022-10-20 04:22:02,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48408,2022-10-20 04:22:03,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48409,2022-10-20 04:22:04,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48410,2022-10-20 04:22:05,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48411,2022-10-20 04:22:06,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48412,2022-10-20 04:22:07,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48413,2022-10-20 04:22:08,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48414,2022-10-20 04:22:09,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48415,2022-10-20 04:22:10,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48416,2022-10-20 04:22:11,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48417,2022-10-20 04:22:12,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48418,2022-10-20 04:22:13,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48419,2022-10-20 04:22:14,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48420,2022-10-20 04:22:15,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48421,2022-10-20 04:22:16,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48422,2022-10-20 04:22:17,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48423,2022-10-20 04:22:18,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48424,2022-10-20 04:22:19,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48425,2022-10-20 04:22:20,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48426,2022-10-20 04:22:21,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48427,2022-10-20 04:22:22,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48428,2022-10-20 04:22:23,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48429,2022-10-20 04:22:24,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48430,2022-10-20 04:22:25,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48431,2022-10-20 04:22:26,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48432,2022-10-20 04:22:27,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48433,2022-10-20 04:22:28,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48434,2022-10-20 04:22:29,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48435,2022-10-20 04:22:30,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48436,2022-10-20 04:22:31,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48437,2022-10-20 04:22:32,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48438,2022-10-20 04:22:33,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48439,2022-10-20 04:22:34,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48440,2022-10-20 04:22:35,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48441,2022-10-20 04:22:36,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48442,2022-10-20 04:22:37,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48443,2022-10-20 04:22:38,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48444,2022-10-20 04:22:39,288.91999999999996,77.875,1392.319058931982,1.3230458089977257
48445,2022-10-20 04:22:40,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48446,2022-10-20 04:22:41,288.91999999999996,77.89999999999999,1392.7660313425538,1.3234705428047873
48447,2022-10-20 04:22:42,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48448,2022-10-20 04:22:43,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48449,2022-10-20 04:22:44,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48450,2022-10-20 04:22:45,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48451,2022-10-20 04:22:46,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48452,2022-10-20 04:22:47,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48453,2022-10-20 04:22:48,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48454,2022-10-20 04:22:49,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48455,2022-10-20 04:22:50,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48456,2022-10-20 04:22:51,288.91999999999996,77.925,1393.213003753126,1.3238952766118492
48457,2022-10-20 04:22:52,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48458,2022-10-20 04:22:53,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48459,2022-10-20 04:22:54,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48460,2022-10-20 04:22:55,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48461,2022-10-20 04:22:56,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48462,2022-10-20 04:22:57,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48463,2022-10-20 04:22:58,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48464,2022-10-20 04:22:59,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48465,2022-10-20 04:23:00,288.86499999999995,77.975,1389.2057025345255,1.3200873541039668
48466,2022-10-20 04:23:01,288.86499999999995,77.975,1389.2057025345255,1.3200873541039668
48467,2022-10-20 04:23:02,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48468,2022-10-20 04:23:03,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48469,2022-10-20 04:23:04,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48470,2022-10-20 04:23:05,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48471,2022-10-20 04:23:06,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48472,2022-10-20 04:23:07,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48473,2022-10-20 04:23:08,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48474,2022-10-20 04:23:09,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48475,2022-10-20 04:23:10,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48476,2022-10-20 04:23:11,288.91999999999996,77.95,1393.6599761636983,1.3243200104189115
48477,2022-10-20 04:23:12,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48478,2022-10-20 04:23:13,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48479,2022-10-20 04:23:14,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48480,2022-10-20 04:23:15,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48481,2022-10-20 04:23:16,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48482,2022-10-20 04:23:17,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48483,2022-10-20 04:23:18,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48484,2022-10-20 04:23:19,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48485,2022-10-20 04:23:20,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48486,2022-10-20 04:23:21,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48487,2022-10-20 04:23:22,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48488,2022-10-20 04:23:23,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48489,2022-10-20 04:23:24,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48490,2022-10-20 04:23:25,288.91999999999996,77.975,1394.10694857427,1.324744744225973
48491,2022-10-20 04:23:26,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48492,2022-10-20 04:23:27,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48493,2022-10-20 04:23:28,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48494,2022-10-20 04:23:29,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48495,2022-10-20 04:23:30,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48496,2022-10-20 04:23:31,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48497,2022-10-20 04:23:32,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48498,2022-10-20 04:23:33,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48499,2022-10-20 04:23:34,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48500,2022-10-20 04:23:35,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48501,2022-10-20 04:23:36,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48502,2022-10-20 04:23:37,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48503,2022-10-20 04:23:38,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48504,2022-10-20 04:23:39,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48505,2022-10-20 04:23:40,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48506,2022-10-20 04:23:41,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48507,2022-10-20 04:23:42,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48508,2022-10-20 04:23:43,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48509,2022-10-20 04:23:44,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48510,2022-10-20 04:23:45,288.91999999999996,78.0,1394.5539209848423,1.325169478033035
48511,2022-10-20 04:23:46,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48512,2022-10-20 04:23:47,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48513,2022-10-20 04:23:48,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48514,2022-10-20 04:23:49,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48515,2022-10-20 04:23:50,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48516,2022-10-20 04:23:51,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48517,2022-10-20 04:23:52,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48518,2022-10-20 04:23:53,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48519,2022-10-20 04:23:54,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48520,2022-10-20 04:23:55,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48521,2022-10-20 04:23:56,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48522,2022-10-20 04:23:57,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48523,2022-10-20 04:23:58,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48524,2022-10-20 04:23:59,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48525,2022-10-20 04:24:00,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48526,2022-10-20 04:24:01,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48527,2022-10-20 04:24:02,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48528,2022-10-20 04:24:03,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48529,2022-10-20 04:24:04,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48530,2022-10-20 04:24:05,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48531,2022-10-20 04:24:06,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48532,2022-10-20 04:24:07,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48533,2022-10-20 04:24:08,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48534,2022-10-20 04:24:09,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48535,2022-10-20 04:24:10,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48536,2022-10-20 04:24:11,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48537,2022-10-20 04:24:12,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48538,2022-10-20 04:24:13,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48539,2022-10-20 04:24:14,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48540,2022-10-20 04:24:15,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48541,2022-10-20 04:24:16,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48542,2022-10-20 04:24:17,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48543,2022-10-20 04:24:18,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48544,2022-10-20 04:24:19,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48545,2022-10-20 04:24:20,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48546,2022-10-20 04:24:21,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48547,2022-10-20 04:24:22,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48548,2022-10-20 04:24:23,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48549,2022-10-20 04:24:24,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48550,2022-10-20 04:24:25,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48551,2022-10-20 04:24:26,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48552,2022-10-20 04:24:27,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48553,2022-10-20 04:24:28,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48554,2022-10-20 04:24:29,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48555,2022-10-20 04:24:30,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48556,2022-10-20 04:24:31,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48557,2022-10-20 04:24:32,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48558,2022-10-20 04:24:33,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48559,2022-10-20 04:24:34,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48560,2022-10-20 04:24:35,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48561,2022-10-20 04:24:36,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48562,2022-10-20 04:24:37,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48563,2022-10-20 04:24:38,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48564,2022-10-20 04:24:39,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48565,2022-10-20 04:24:40,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48566,2022-10-20 04:24:41,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48567,2022-10-20 04:24:42,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48568,2022-10-20 04:24:43,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48569,2022-10-20 04:24:44,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48570,2022-10-20 04:24:45,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48571,2022-10-20 04:24:46,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48572,2022-10-20 04:24:47,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48573,2022-10-20 04:24:48,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48574,2022-10-20 04:24:49,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48575,2022-10-20 04:24:50,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48576,2022-10-20 04:24:51,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48577,2022-10-20 04:24:52,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48578,2022-10-20 04:24:53,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48579,2022-10-20 04:24:54,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48580,2022-10-20 04:24:55,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48581,2022-10-20 04:24:56,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48582,2022-10-20 04:24:57,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48583,2022-10-20 04:24:58,288.91999999999996,78.15,1397.2357554482746,1.3277178808754062
48584,2022-10-20 04:24:59,288.91999999999996,78.15,1397.2357554482746,1.3277178808754062
48585,2022-10-20 04:25:00,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48586,2022-10-20 04:25:01,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48587,2022-10-20 04:25:02,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48588,2022-10-20 04:25:03,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48589,2022-10-20 04:25:04,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48590,2022-10-20 04:25:05,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48591,2022-10-20 04:25:06,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48592,2022-10-20 04:25:07,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48593,2022-10-20 04:25:08,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48594,2022-10-20 04:25:09,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48595,2022-10-20 04:25:10,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915
48596,2022-10-20 04:25:11,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915
48597,2022-10-20 04:25:12,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915
48598,2022-10-20 04:25:13,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915
48599,2022-10-20 04:25:14,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915
48600,2022-10-20 04:25:15,288.91999999999996,78.225,1398.5766726799907,1.3289920822965915
48601,2022-10-20 04:25:16,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48602,2022-10-20 04:25:17,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48603,2022-10-20 04:25:18,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48604,2022-10-20 04:25:19,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48605,2022-10-20 04:25:20,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48606,2022-10-20 04:25:21,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48607,2022-10-20 04:25:22,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48608,2022-10-20 04:25:23,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48609,2022-10-20 04:25:24,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48610,2022-10-20 04:25:25,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48611,2022-10-20 04:25:26,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48612,2022-10-20 04:25:27,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48613,2022-10-20 04:25:28,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48614,2022-10-20 04:25:29,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48615,2022-10-20 04:25:30,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48616,2022-10-20 04:25:31,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48617,2022-10-20 04:25:32,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48618,2022-10-20 04:25:33,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48619,2022-10-20 04:25:34,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48620,2022-10-20 04:25:35,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48621,2022-10-20 04:25:36,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48622,2022-10-20 04:25:37,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48623,2022-10-20 04:25:38,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48624,2022-10-20 04:25:39,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48625,2022-10-20 04:25:40,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48626,2022-10-20 04:25:41,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48627,2022-10-20 04:25:42,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48628,2022-10-20 04:25:43,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48629,2022-10-20 04:25:44,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48630,2022-10-20 04:25:45,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48631,2022-10-20 04:25:46,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48632,2022-10-20 04:25:47,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48633,2022-10-20 04:25:48,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48634,2022-10-20 04:25:49,288.91999999999996,78.15,1397.2357554482746,1.3277178808754062
48635,2022-10-20 04:25:50,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48636,2022-10-20 04:25:51,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48637,2022-10-20 04:25:52,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48638,2022-10-20 04:25:53,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48639,2022-10-20 04:25:54,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48640,2022-10-20 04:25:55,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48641,2022-10-20 04:25:56,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48642,2022-10-20 04:25:57,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48643,2022-10-20 04:25:58,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48644,2022-10-20 04:25:59,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48645,2022-10-20 04:26:00,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48646,2022-10-20 04:26:01,288.91999999999996,78.175,1397.6827278588466,1.3281426146824682
48647,2022-10-20 04:26:02,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48648,2022-10-20 04:26:03,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48649,2022-10-20 04:26:04,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48650,2022-10-20 04:26:05,288.91999999999996,78.2,1398.1297002694187,1.3285673484895297
48651,2022-10-20 04:26:06,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48652,2022-10-20 04:26:07,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48653,2022-10-20 04:26:08,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48654,2022-10-20 04:26:09,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48655,2022-10-20 04:26:10,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48656,2022-10-20 04:26:11,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48657,2022-10-20 04:26:12,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48658,2022-10-20 04:26:13,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48659,2022-10-20 04:26:14,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48660,2022-10-20 04:26:15,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48661,2022-10-20 04:26:16,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48662,2022-10-20 04:26:17,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48663,2022-10-20 04:26:18,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48664,2022-10-20 04:26:19,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48665,2022-10-20 04:26:20,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48666,2022-10-20 04:26:21,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48667,2022-10-20 04:26:22,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48668,2022-10-20 04:26:23,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48669,2022-10-20 04:26:24,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48670,2022-10-20 04:26:25,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48671,2022-10-20 04:26:26,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48672,2022-10-20 04:26:27,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48673,2022-10-20 04:26:28,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48674,2022-10-20 04:26:29,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48675,2022-10-20 04:26:30,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48676,2022-10-20 04:26:31,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48677,2022-10-20 04:26:32,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48678,2022-10-20 04:26:33,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48679,2022-10-20 04:26:34,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48680,2022-10-20 04:26:35,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48681,2022-10-20 04:26:36,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48682,2022-10-20 04:26:37,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48683,2022-10-20 04:26:38,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48684,2022-10-20 04:26:39,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48685,2022-10-20 04:26:40,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48686,2022-10-20 04:26:41,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48687,2022-10-20 04:26:42,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48688,2022-10-20 04:26:43,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48689,2022-10-20 04:26:44,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48690,2022-10-20 04:26:45,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48691,2022-10-20 04:26:46,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48692,2022-10-20 04:26:47,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48693,2022-10-20 04:26:48,288.91999999999996,78.125,1396.7887830377026,1.3272931470683444
48694,2022-10-20 04:26:49,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48695,2022-10-20 04:26:50,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48696,2022-10-20 04:26:51,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48697,2022-10-20 04:26:52,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48698,2022-10-20 04:26:53,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48699,2022-10-20 04:26:54,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48700,2022-10-20 04:26:55,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48701,2022-10-20 04:26:56,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48702,2022-10-20 04:26:57,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48703,2022-10-20 04:26:58,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48704,2022-10-20 04:26:59,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48705,2022-10-20 04:27:00,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48706,2022-10-20 04:27:01,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48707,2022-10-20 04:27:02,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48708,2022-10-20 04:27:03,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48709,2022-10-20 04:27:04,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48710,2022-10-20 04:27:05,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48711,2022-10-20 04:27:06,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48712,2022-10-20 04:27:07,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48713,2022-10-20 04:27:08,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48714,2022-10-20 04:27:09,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48715,2022-10-20 04:27:10,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48716,2022-10-20 04:27:11,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48717,2022-10-20 04:27:12,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48718,2022-10-20 04:27:13,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48719,2022-10-20 04:27:14,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48720,2022-10-20 04:27:15,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48721,2022-10-20 04:27:16,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48722,2022-10-20 04:27:17,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48723,2022-10-20 04:27:18,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48724,2022-10-20 04:27:19,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48725,2022-10-20 04:27:20,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48726,2022-10-20 04:27:21,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48727,2022-10-20 04:27:22,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48728,2022-10-20 04:27:23,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48729,2022-10-20 04:27:24,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48730,2022-10-20 04:27:25,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48731,2022-10-20 04:27:26,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48732,2022-10-20 04:27:27,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48733,2022-10-20 04:27:28,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48734,2022-10-20 04:27:29,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48735,2022-10-20 04:27:30,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48736,2022-10-20 04:27:31,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48737,2022-10-20 04:27:32,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48738,2022-10-20 04:27:33,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48739,2022-10-20 04:27:34,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48740,2022-10-20 04:27:35,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48741,2022-10-20 04:27:36,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48742,2022-10-20 04:27:37,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48743,2022-10-20 04:27:38,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48744,2022-10-20 04:27:39,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48745,2022-10-20 04:27:40,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48746,2022-10-20 04:27:41,288.86499999999995,78.025,1390.0965045239675,1.3209338352544022
48747,2022-10-20 04:27:42,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48748,2022-10-20 04:27:43,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48749,2022-10-20 04:27:44,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48750,2022-10-20 04:27:45,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48751,2022-10-20 04:27:46,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48752,2022-10-20 04:27:47,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48753,2022-10-20 04:27:48,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48754,2022-10-20 04:27:49,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48755,2022-10-20 04:27:50,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48756,2022-10-20 04:27:51,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48757,2022-10-20 04:27:52,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48758,2022-10-20 04:27:53,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48759,2022-10-20 04:27:54,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48760,2022-10-20 04:27:55,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48761,2022-10-20 04:27:56,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48762,2022-10-20 04:27:57,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48763,2022-10-20 04:27:58,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48764,2022-10-20 04:27:59,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48765,2022-10-20 04:28:00,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48766,2022-10-20 04:28:01,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48767,2022-10-20 04:28:02,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48768,2022-10-20 04:28:03,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48769,2022-10-20 04:28:04,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48770,2022-10-20 04:28:05,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48771,2022-10-20 04:28:06,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48772,2022-10-20 04:28:07,288.91999999999996,78.025,1395.0008933954146,1.325594211840097
48773,2022-10-20 04:28:08,288.86499999999995,78.025,1390.0965045239675,1.3209338352544022
48774,2022-10-20 04:28:09,288.86499999999995,78.025,1390.0965045239675,1.3209338352544022
48775,2022-10-20 04:28:10,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48776,2022-10-20 04:28:11,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48777,2022-10-20 04:28:12,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48778,2022-10-20 04:28:13,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48779,2022-10-20 04:28:14,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48780,2022-10-20 04:28:15,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48781,2022-10-20 04:28:16,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48782,2022-10-20 04:28:17,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48783,2022-10-20 04:28:18,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48784,2022-10-20 04:28:19,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48785,2022-10-20 04:28:20,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48786,2022-10-20 04:28:21,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48787,2022-10-20 04:28:22,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48788,2022-10-20 04:28:23,288.86499999999995,78.075,1390.9873065134093,1.3217803164048378
48789,2022-10-20 04:28:24,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48790,2022-10-20 04:28:25,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48791,2022-10-20 04:28:26,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48792,2022-10-20 04:28:27,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48793,2022-10-20 04:28:28,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48794,2022-10-20 04:28:29,288.91999999999996,78.075,1395.8948382165586,1.3264436794542207
48795,2022-10-20 04:28:30,288.86499999999995,78.05,1390.5419055186883,1.3213570758296198
48796,2022-10-20 04:28:31,288.91999999999996,78.05,1395.4478658059863,1.3260189456471585
48797,2022-10-20 04:28:32,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48798,2022-10-20 04:28:33,288.91999999999996,78.1,1396.3418106271304,1.3268684132612822
48799,2022-10-20 04:28:34,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48800,2022-10-20 04:28:35,288.86499999999995,78.1,1391.4327075081299,1.322203556980055
48801,2022-10-20 04:28:36,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48802,2022-10-20 04:28:37,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48803,2022-10-20 04:28:38,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48804,2022-10-20 04:28:39,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48805,2022-10-20 04:28:40,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48806,2022-10-20 04:28:41,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48807,2022-10-20 04:28:42,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48808,2022-10-20 04:28:43,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48809,2022-10-20 04:28:44,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48810,2022-10-20 04:28:45,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48811,2022-10-20 04:28:46,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48812,2022-10-20 04:28:47,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48813,2022-10-20 04:28:48,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48814,2022-10-20 04:28:49,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48815,2022-10-20 04:28:50,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48816,2022-10-20 04:28:51,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48817,2022-10-20 04:28:52,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48818,2022-10-20 04:28:53,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48819,2022-10-20 04:28:54,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48820,2022-10-20 04:28:55,288.86499999999995,78.125,1391.8781085028509,1.3226267975552728
48821,2022-10-20 04:28:56,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48822,2022-10-20 04:28:57,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48823,2022-10-20 04:28:58,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48824,2022-10-20 04:28:59,288.86499999999995,78.15,1392.323509497572,1.3230500381304908
48825,2022-10-20 04:29:00,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48826,2022-10-20 04:29:01,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48827,2022-10-20 04:29:02,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48828,2022-10-20 04:29:03,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48829,2022-10-20 04:29:04,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48830,2022-10-20 04:29:05,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48831,2022-10-20 04:29:06,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48832,2022-10-20 04:29:07,288.86499999999995,78.175,1392.7689104922927,1.3234732787057082
48833,2022-10-20 04:29:08,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48834,2022-10-20 04:29:09,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48835,2022-10-20 04:29:10,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48836,2022-10-20 04:29:11,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48837,2022-10-20 04:29:12,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48838,2022-10-20 04:29:13,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48839,2022-10-20 04:29:14,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48840,2022-10-20 04:29:15,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48841,2022-10-20 04:29:16,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48842,2022-10-20 04:29:17,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48843,2022-10-20 04:29:18,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48844,2022-10-20 04:29:19,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48845,2022-10-20 04:29:20,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48846,2022-10-20 04:29:21,288.86499999999995,78.2,1393.2143114870137,1.323896519280926
48847,2022-10-20 04:29:22,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48848,2022-10-20 04:29:23,288.86499999999995,78.225,1393.6597124817345,1.3243197598561436
48849,2022-10-20 04:29:24,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48850,2022-10-20 04:29:25,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48851,2022-10-20 04:29:26,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48852,2022-10-20 04:29:27,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48853,2022-10-20 04:29:28,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48854,2022-10-20 04:29:29,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48855,2022-10-20 04:29:30,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48856,2022-10-20 04:29:31,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48857,2022-10-20 04:29:32,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48858,2022-10-20 04:29:33,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48859,2022-10-20 04:29:34,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48860,2022-10-20 04:29:35,288.86499999999995,78.25,1394.1051134764555,1.3247430004313612
48861,2022-10-20 04:29:36,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48862,2022-10-20 04:29:37,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48863,2022-10-20 04:29:38,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968
48864,2022-10-20 04:29:39,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968
48865,2022-10-20 04:29:40,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48866,2022-10-20 04:29:41,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48867,2022-10-20 04:29:42,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48868,2022-10-20 04:29:43,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48869,2022-10-20 04:29:44,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968
48870,2022-10-20 04:29:45,288.86499999999995,78.275,1394.5505144711765,1.325166241006579
48871,2022-10-20 04:29:46,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968
48872,2022-10-20 04:29:47,288.86499999999995,78.3,1394.9959154658973,1.3255894815817968
48873,2022-10-20 04:29:48,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48874,2022-10-20 04:29:49,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48875,2022-10-20 04:29:50,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48876,2022-10-20 04:29:51,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48877,2022-10-20 04:29:52,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48878,2022-10-20 04:29:53,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48879,2022-10-20 04:29:54,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48880,2022-10-20 04:29:55,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48881,2022-10-20 04:29:56,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48882,2022-10-20 04:29:57,288.86499999999995,78.325,1395.4413164606183,1.3260127221570146
48883,2022-10-20 04:29:58,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48884,2022-10-20 04:29:59,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48885,2022-10-20 04:30:00,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48886,2022-10-20 04:30:01,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48887,2022-10-20 04:30:02,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322
48888,2022-10-20 04:30:03,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322
48889,2022-10-20 04:30:04,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322
48890,2022-10-20 04:30:05,288.86499999999995,78.35000000000001,1395.8867174553393,1.3264359627322322
48891,2022-10-20 04:30:06,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48892,2022-10-20 04:30:07,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48893,2022-10-20 04:30:08,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48894,2022-10-20 04:30:09,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48895,2022-10-20 04:30:10,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48896,2022-10-20 04:30:11,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48897,2022-10-20 04:30:12,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48898,2022-10-20 04:30:13,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48899,2022-10-20 04:30:14,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48900,2022-10-20 04:30:15,288.86499999999995,78.375,1396.33211845006,1.3268592033074498
48901,2022-10-20 04:30:16,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48902,2022-10-20 04:30:17,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48903,2022-10-20 04:30:18,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48904,2022-10-20 04:30:19,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48905,2022-10-20 04:30:20,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847
48906,2022-10-20 04:30:21,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847
48907,2022-10-20 04:30:22,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48908,2022-10-20 04:30:23,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48909,2022-10-20 04:30:24,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48910,2022-10-20 04:30:25,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48911,2022-10-20 04:30:26,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48912,2022-10-20 04:30:27,288.86499999999995,78.4,1396.777519444781,1.3272824438826676
48913,2022-10-20 04:30:28,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48914,2022-10-20 04:30:29,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48915,2022-10-20 04:30:30,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48916,2022-10-20 04:30:31,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48917,2022-10-20 04:30:32,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48918,2022-10-20 04:30:33,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48919,2022-10-20 04:30:34,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847
48920,2022-10-20 04:30:35,288.86499999999995,78.42499999999998,1397.2229204395014,1.3277056844578847
48921,2022-10-20 04:30:36,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48922,2022-10-20 04:30:37,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208
48923,2022-10-20 04:30:38,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48924,2022-10-20 04:30:39,288.86499999999995,78.45,1397.668321434223,1.3281289250331028
48925,2022-10-20 04:30:40,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208
48926,2022-10-20 04:30:41,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208
48927,2022-10-20 04:30:42,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208
48928,2022-10-20 04:30:43,288.86499999999995,78.47500000000001,1398.113722428944,1.3285521656083208
48929,2022-10-20 04:30:44,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48930,2022-10-20 04:30:45,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48931,2022-10-20 04:30:46,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48932,2022-10-20 04:30:47,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48933,2022-10-20 04:30:48,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48934,2022-10-20 04:30:49,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48935,2022-10-20 04:30:50,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48936,2022-10-20 04:30:51,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48937,2022-10-20 04:30:52,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48938,2022-10-20 04:30:53,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48939,2022-10-20 04:30:54,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48940,2022-10-20 04:30:55,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48941,2022-10-20 04:30:56,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48942,2022-10-20 04:30:57,288.86499999999995,78.49999999999999,1398.5591234236642,1.3289754061835377
48943,2022-10-20 04:30:58,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48944,2022-10-20 04:30:59,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48945,2022-10-20 04:31:00,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48946,2022-10-20 04:31:01,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48947,2022-10-20 04:31:02,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48948,2022-10-20 04:31:03,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48949,2022-10-20 04:31:04,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48950,2022-10-20 04:31:05,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48951,2022-10-20 04:31:06,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48952,2022-10-20 04:31:07,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48953,2022-10-20 04:31:08,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48954,2022-10-20 04:31:09,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48955,2022-10-20 04:31:10,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48956,2022-10-20 04:31:11,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48957,2022-10-20 04:31:12,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48958,2022-10-20 04:31:13,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48959,2022-10-20 04:31:14,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48960,2022-10-20 04:31:15,288.86499999999995,78.525,1399.0045244183855,1.3293986467587557
48961,2022-10-20 04:31:16,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48962,2022-10-20 04:31:17,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48963,2022-10-20 04:31:18,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48964,2022-10-20 04:31:19,288.86499999999995,78.55000000000001,1399.4499254131067,1.3298218873339738
48965,2022-10-20 04:31:20,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191
48966,2022-10-20 04:31:21,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191
48967,2022-10-20 04:31:22,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191
48968,2022-10-20 04:31:23,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191
48969,2022-10-20 04:31:24,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409
48970,2022-10-20 04:31:25,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409
48971,2022-10-20 04:31:26,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409
48972,2022-10-20 04:31:27,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409
48973,2022-10-20 04:31:28,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409
48974,2022-10-20 04:31:29,288.86499999999995,78.57499999999999,1399.895326407827,1.330245127909191
48975,2022-10-20 04:31:30,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409
48976,2022-10-20 04:31:31,288.86499999999995,78.60000000000001,1400.3407274025483,1.330668368484409
48977,2022-10-20 04:31:32,288.86499999999995,78.62499999999999,1400.786128397269,1.3310916090596265
48978,2022-10-20 04:31:33,288.86499999999995,78.62499999999999,1400.786128397269,1.3310916090596265
48979,2022-10-20 04:31:34,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48980,2022-10-20 04:31:35,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48981,2022-10-20 04:31:36,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48982,2022-10-20 04:31:37,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48983,2022-10-20 04:31:38,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48984,2022-10-20 04:31:39,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48985,2022-10-20 04:31:40,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48986,2022-10-20 04:31:41,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48987,2022-10-20 04:31:42,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48988,2022-10-20 04:31:43,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48989,2022-10-20 04:31:44,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48990,2022-10-20 04:31:45,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48991,2022-10-20 04:31:46,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
48992,2022-10-20 04:31:47,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
48993,2022-10-20 04:31:48,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
48994,2022-10-20 04:31:49,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
48995,2022-10-20 04:31:50,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48996,2022-10-20 04:31:51,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
48997,2022-10-20 04:31:52,288.86499999999995,78.64999999999999,1401.2315293919899,1.331514849634844
48998,2022-10-20 04:31:53,288.86499999999995,78.64999999999999,1401.2315293919899,1.331514849634844
48999,2022-10-20 04:31:54,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
49000,2022-10-20 04:31:55,288.86499999999995,78.67500000000001,1401.676930386711,1.331938090210062
49001,2022-10-20 04:31:56,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49002,2022-10-20 04:31:57,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49003,2022-10-20 04:31:58,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49004,2022-10-20 04:31:59,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49005,2022-10-20 04:32:00,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49006,2022-10-20 04:32:01,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49007,2022-10-20 04:32:02,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49008,2022-10-20 04:32:03,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49009,2022-10-20 04:32:04,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49010,2022-10-20 04:32:05,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49011,2022-10-20 04:32:06,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49012,2022-10-20 04:32:07,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49013,2022-10-20 04:32:08,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49014,2022-10-20 04:32:09,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49015,2022-10-20 04:32:10,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49016,2022-10-20 04:32:11,288.86499999999995,78.69999999999999,1402.1223313814319,1.3323613307852797
49017,2022-10-20 04:32:12,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49018,2022-10-20 04:32:13,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49019,2022-10-20 04:32:14,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49020,2022-10-20 04:32:15,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49021,2022-10-20 04:32:16,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49022,2022-10-20 04:32:17,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49023,2022-10-20 04:32:18,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49024,2022-10-20 04:32:19,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49025,2022-10-20 04:32:20,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49026,2022-10-20 04:32:21,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49027,2022-10-20 04:32:22,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154
49028,2022-10-20 04:32:23,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154
49029,2022-10-20 04:32:24,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49030,2022-10-20 04:32:25,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49031,2022-10-20 04:32:26,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49032,2022-10-20 04:32:27,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49033,2022-10-20 04:32:28,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49034,2022-10-20 04:32:29,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49035,2022-10-20 04:32:30,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49036,2022-10-20 04:32:31,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49037,2022-10-20 04:32:32,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49038,2022-10-20 04:32:33,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154
49039,2022-10-20 04:32:34,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154
49040,2022-10-20 04:32:35,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154
49041,2022-10-20 04:32:36,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154
49042,2022-10-20 04:32:37,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49043,2022-10-20 04:32:38,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49044,2022-10-20 04:32:39,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49045,2022-10-20 04:32:40,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49046,2022-10-20 04:32:41,288.86499999999995,78.77499999999999,1403.4585343655947,1.3336310525109327
49047,2022-10-20 04:32:42,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49048,2022-10-20 04:32:43,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49049,2022-10-20 04:32:44,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49050,2022-10-20 04:32:45,288.81,78.8,1398.9661217689825,1.3293621547894612
49051,2022-10-20 04:32:46,288.81,78.8,1398.9661217689825,1.3293621547894612
49052,2022-10-20 04:32:47,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49053,2022-10-20 04:32:48,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49054,2022-10-20 04:32:49,288.81,78.85,1399.853790627973,1.3302056586947844
49055,2022-10-20 04:32:50,288.81,78.875,1400.2976250574682,1.330627410647446
49056,2022-10-20 04:32:51,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49057,2022-10-20 04:32:52,288.81,78.875,1400.2976250574682,1.330627410647446
49058,2022-10-20 04:32:53,288.81,78.875,1400.2976250574682,1.330627410647446
49059,2022-10-20 04:32:54,288.81,78.85,1399.853790627973,1.3302056586947844
49060,2022-10-20 04:32:55,288.81,78.85,1399.853790627973,1.3302056586947844
49061,2022-10-20 04:32:56,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49062,2022-10-20 04:32:57,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49063,2022-10-20 04:32:58,288.86499999999995,78.8,1403.9039353603155,1.3340542930861503
49064,2022-10-20 04:32:59,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49065,2022-10-20 04:33:00,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49066,2022-10-20 04:33:01,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49067,2022-10-20 04:33:02,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49068,2022-10-20 04:33:03,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49069,2022-10-20 04:33:04,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49070,2022-10-20 04:33:05,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49071,2022-10-20 04:33:06,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49072,2022-10-20 04:33:07,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49073,2022-10-20 04:33:08,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49074,2022-10-20 04:33:09,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49075,2022-10-20 04:33:10,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49076,2022-10-20 04:33:11,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49077,2022-10-20 04:33:12,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49078,2022-10-20 04:33:13,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49079,2022-10-20 04:33:14,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49080,2022-10-20 04:33:15,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49081,2022-10-20 04:33:16,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49082,2022-10-20 04:33:17,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49083,2022-10-20 04:33:18,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49084,2022-10-20 04:33:19,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49085,2022-10-20 04:33:20,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49086,2022-10-20 04:33:21,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49087,2022-10-20 04:33:22,288.86499999999995,78.875,1405.2401383444783,1.3353240148118035
49088,2022-10-20 04:33:23,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49089,2022-10-20 04:33:24,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49090,2022-10-20 04:33:25,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49091,2022-10-20 04:33:26,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49092,2022-10-20 04:33:27,288.86499999999995,78.925,1406.13094033392,1.3361704959622387
49093,2022-10-20 04:33:28,288.86499999999995,78.925,1406.13094033392,1.3361704959622387
49094,2022-10-20 04:33:29,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49095,2022-10-20 04:33:30,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49096,2022-10-20 04:33:31,288.86499999999995,78.925,1406.13094033392,1.3361704959622387
49097,2022-10-20 04:33:32,288.86499999999995,78.925,1406.13094033392,1.3361704959622387
49098,2022-10-20 04:33:33,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49099,2022-10-20 04:33:34,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49100,2022-10-20 04:33:35,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49101,2022-10-20 04:33:36,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49102,2022-10-20 04:33:37,288.81,78.875,1400.2976250574682,1.330627410647446
49103,2022-10-20 04:33:38,288.81,78.875,1400.2976250574682,1.330627410647446
49104,2022-10-20 04:33:39,288.81,78.875,1400.2976250574682,1.330627410647446
49105,2022-10-20 04:33:40,288.81,78.875,1400.2976250574682,1.330627410647446
49106,2022-10-20 04:33:41,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49107,2022-10-20 04:33:42,288.81,78.925,1401.185293916459,1.3314709145527694
49108,2022-10-20 04:33:43,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49109,2022-10-20 04:33:44,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49110,2022-10-20 04:33:45,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49111,2022-10-20 04:33:46,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49112,2022-10-20 04:33:47,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49113,2022-10-20 04:33:48,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49114,2022-10-20 04:33:49,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49115,2022-10-20 04:33:50,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49116,2022-10-20 04:33:51,288.81,78.875,1400.2976250574682,1.330627410647446
49117,2022-10-20 04:33:52,288.81,78.875,1400.2976250574682,1.330627410647446
49118,2022-10-20 04:33:53,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49119,2022-10-20 04:33:54,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49120,2022-10-20 04:33:55,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49121,2022-10-20 04:33:56,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49122,2022-10-20 04:33:57,288.86499999999995,78.925,1406.13094033392,1.3361704959622387
49123,2022-10-20 04:33:58,288.86499999999995,78.925,1406.13094033392,1.3361704959622387
49124,2022-10-20 04:33:59,288.86499999999995,78.925,1406.13094033392,1.3361704959622387
49125,2022-10-20 04:34:00,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49126,2022-10-20 04:34:01,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49127,2022-10-20 04:34:02,288.86499999999995,78.89999999999999,1405.685539339199,1.3357472553870209
49128,2022-10-20 04:34:03,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49129,2022-10-20 04:34:04,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49130,2022-10-20 04:34:05,288.81,78.875,1400.2976250574682,1.330627410647446
49131,2022-10-20 04:34:06,288.81,78.875,1400.2976250574682,1.330627410647446
49132,2022-10-20 04:34:07,288.81,78.875,1400.2976250574682,1.330627410647446
49133,2022-10-20 04:34:08,288.81,78.85,1399.853790627973,1.3302056586947844
49134,2022-10-20 04:34:09,288.81,78.85,1399.853790627973,1.3302056586947844
49135,2022-10-20 04:34:10,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49136,2022-10-20 04:34:11,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49137,2022-10-20 04:34:12,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49138,2022-10-20 04:34:13,288.81,78.85,1399.853790627973,1.3302056586947844
49139,2022-10-20 04:34:14,288.81,78.85,1399.853790627973,1.3302056586947844
49140,2022-10-20 04:34:15,288.81,78.85,1399.853790627973,1.3302056586947844
49141,2022-10-20 04:34:16,288.81,78.85,1399.853790627973,1.3302056586947844
49142,2022-10-20 04:34:17,288.81,78.875,1400.2976250574682,1.330627410647446
49143,2022-10-20 04:34:18,288.81,78.875,1400.2976250574682,1.330627410647446
49144,2022-10-20 04:34:19,288.81,78.875,1400.2976250574682,1.330627410647446
49145,2022-10-20 04:34:20,288.81,78.875,1400.2976250574682,1.330627410647446
49146,2022-10-20 04:34:21,288.81,78.875,1400.2976250574682,1.330627410647446
49147,2022-10-20 04:34:22,288.81,78.85,1399.853790627973,1.3302056586947844
49148,2022-10-20 04:34:23,288.81,78.85,1399.853790627973,1.3302056586947844
49149,2022-10-20 04:34:24,288.81,78.85,1399.853790627973,1.3302056586947844
49150,2022-10-20 04:34:25,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49151,2022-10-20 04:34:26,288.86499999999995,78.85,1404.7947373497573,1.3349007742365857
49152,2022-10-20 04:34:27,288.81,78.85,1399.853790627973,1.3302056586947844
49153,2022-10-20 04:34:28,288.81,78.85,1399.853790627973,1.3302056586947844
49154,2022-10-20 04:34:29,288.81,78.85,1399.853790627973,1.3302056586947844
49155,2022-10-20 04:34:30,288.81,78.85,1399.853790627973,1.3302056586947844
49156,2022-10-20 04:34:31,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49157,2022-10-20 04:34:32,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49158,2022-10-20 04:34:33,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49159,2022-10-20 04:34:34,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49160,2022-10-20 04:34:35,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49161,2022-10-20 04:34:36,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49162,2022-10-20 04:34:37,288.81,78.85,1399.853790627973,1.3302056586947844
49163,2022-10-20 04:34:38,288.81,78.85,1399.853790627973,1.3302056586947844
49164,2022-10-20 04:34:39,288.81,78.85,1399.853790627973,1.3302056586947844
49165,2022-10-20 04:34:40,288.81,78.85,1399.853790627973,1.3302056586947844
49166,2022-10-20 04:34:41,288.81,78.85,1399.853790627973,1.3302056586947844
49167,2022-10-20 04:34:42,288.81,78.85,1399.853790627973,1.3302056586947844
49168,2022-10-20 04:34:43,288.81,78.85,1399.853790627973,1.3302056586947844
49169,2022-10-20 04:34:44,288.81,78.85,1399.853790627973,1.3302056586947844
49170,2022-10-20 04:34:45,288.81,78.85,1399.853790627973,1.3302056586947844
49171,2022-10-20 04:34:46,288.81,78.875,1400.2976250574682,1.330627410647446
49172,2022-10-20 04:34:47,288.81,78.875,1400.2976250574682,1.330627410647446
49173,2022-10-20 04:34:48,288.81,78.875,1400.2976250574682,1.330627410647446
49174,2022-10-20 04:34:49,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49175,2022-10-20 04:34:50,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49176,2022-10-20 04:34:51,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49177,2022-10-20 04:34:52,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49178,2022-10-20 04:34:53,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49179,2022-10-20 04:34:54,288.81,78.85,1399.853790627973,1.3302056586947844
49180,2022-10-20 04:34:55,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49181,2022-10-20 04:34:56,288.81,78.82499999999999,1399.4099561984776,1.3297839067421227
49182,2022-10-20 04:34:57,288.81,78.8,1398.9661217689825,1.3293621547894612
49183,2022-10-20 04:34:58,288.81,78.8,1398.9661217689825,1.3293621547894612
49184,2022-10-20 04:34:59,288.81,78.8,1398.9661217689825,1.3293621547894612
49185,2022-10-20 04:35:00,288.81,78.8,1398.9661217689825,1.3293621547894612
49186,2022-10-20 04:35:01,288.81,78.8,1398.9661217689825,1.3293621547894612
49187,2022-10-20 04:35:02,288.81,78.8,1398.9661217689825,1.3293621547894612
49188,2022-10-20 04:35:03,288.81,78.8,1398.9661217689825,1.3293621547894612
49189,2022-10-20 04:35:04,288.81,78.8,1398.9661217689825,1.3293621547894612
49190,2022-10-20 04:35:05,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49191,2022-10-20 04:35:06,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49192,2022-10-20 04:35:07,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49193,2022-10-20 04:35:08,288.81,78.8,1398.9661217689825,1.3293621547894612
49194,2022-10-20 04:35:09,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49195,2022-10-20 04:35:10,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49196,2022-10-20 04:35:11,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49197,2022-10-20 04:35:12,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49198,2022-10-20 04:35:13,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49199,2022-10-20 04:35:14,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49200,2022-10-20 04:35:15,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49201,2022-10-20 04:35:16,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49202,2022-10-20 04:35:17,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49203,2022-10-20 04:35:18,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49204,2022-10-20 04:35:19,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49205,2022-10-20 04:35:20,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49206,2022-10-20 04:35:21,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49207,2022-10-20 04:35:22,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49208,2022-10-20 04:35:23,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49209,2022-10-20 04:35:24,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49210,2022-10-20 04:35:25,288.81,78.8,1398.9661217689825,1.3293621547894612
49211,2022-10-20 04:35:26,288.81,78.8,1398.9661217689825,1.3293621547894612
49212,2022-10-20 04:35:27,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49213,2022-10-20 04:35:28,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49214,2022-10-20 04:35:29,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49215,2022-10-20 04:35:30,288.81,78.77499999999999,1398.5222873394873,1.3289404028367995
49216,2022-10-20 04:35:31,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49217,2022-10-20 04:35:32,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49218,2022-10-20 04:35:33,288.86499999999995,78.75000000000001,1403.013133370874,1.3332078119357154
49219,2022-10-20 04:35:34,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49220,2022-10-20 04:35:35,288.86499999999995,78.725,1402.5677323761527,1.3327845713604973
49221,2022-10-20 04:35:36,288.81,78.725,1397.6346184804968,1.3280968989314763
49222,2022-10-20 04:35:37,288.81,78.725,1397.6346184804968,1.3280968989314763
49223,2022-10-20 04:35:38,288.81,78.725,1397.6346184804968,1.3280968989314763
49224,2022-10-20 04:35:39,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49225,2022-10-20 04:35:40,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49226,2022-10-20 04:35:41,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49227,2022-10-20 04:35:42,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49228,2022-10-20 04:35:43,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49229,2022-10-20 04:35:44,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49230,2022-10-20 04:35:45,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49231,2022-10-20 04:35:46,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49232,2022-10-20 04:35:47,288.81,78.725,1397.6346184804968,1.3280968989314763
49233,2022-10-20 04:35:48,288.81,78.725,1397.6346184804968,1.3280968989314763
49234,2022-10-20 04:35:49,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49235,2022-10-20 04:35:50,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49236,2022-10-20 04:35:51,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49237,2022-10-20 04:35:52,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49238,2022-10-20 04:35:53,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49239,2022-10-20 04:35:54,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49240,2022-10-20 04:35:55,288.81,78.725,1397.6346184804968,1.3280968989314763
49241,2022-10-20 04:35:56,288.81,78.725,1397.6346184804968,1.3280968989314763
49242,2022-10-20 04:35:57,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49243,2022-10-20 04:35:58,288.81,78.75000000000001,1398.0784529099924,1.3285186508841382
49244,2022-10-20 04:35:59,288.81,78.725,1397.6346184804968,1.3280968989314763
49245,2022-10-20 04:36:00,288.81,78.725,1397.6346184804968,1.3280968989314763
49246,2022-10-20 04:36:01,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49247,2022-10-20 04:36:02,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49248,2022-10-20 04:36:03,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49249,2022-10-20 04:36:04,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49250,2022-10-20 04:36:05,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49251,2022-10-20 04:36:06,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49252,2022-10-20 04:36:07,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49253,2022-10-20 04:36:08,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49254,2022-10-20 04:36:09,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49255,2022-10-20 04:36:10,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49256,2022-10-20 04:36:11,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49257,2022-10-20 04:36:12,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49258,2022-10-20 04:36:13,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49259,2022-10-20 04:36:14,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49260,2022-10-20 04:36:15,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49261,2022-10-20 04:36:16,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49262,2022-10-20 04:36:17,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49263,2022-10-20 04:36:18,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49264,2022-10-20 04:36:19,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49265,2022-10-20 04:36:20,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49266,2022-10-20 04:36:21,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49267,2022-10-20 04:36:22,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49268,2022-10-20 04:36:23,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49269,2022-10-20 04:36:24,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49270,2022-10-20 04:36:25,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49271,2022-10-20 04:36:26,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49272,2022-10-20 04:36:27,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49273,2022-10-20 04:36:28,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49274,2022-10-20 04:36:29,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49275,2022-10-20 04:36:30,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49276,2022-10-20 04:36:31,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49277,2022-10-20 04:36:32,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49278,2022-10-20 04:36:33,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49279,2022-10-20 04:36:34,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49280,2022-10-20 04:36:35,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49281,2022-10-20 04:36:36,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49282,2022-10-20 04:36:37,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49283,2022-10-20 04:36:38,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49284,2022-10-20 04:36:39,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49285,2022-10-20 04:36:40,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49286,2022-10-20 04:36:41,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49287,2022-10-20 04:36:42,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49288,2022-10-20 04:36:43,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49289,2022-10-20 04:36:44,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49290,2022-10-20 04:36:45,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49291,2022-10-20 04:36:46,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49292,2022-10-20 04:36:47,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49293,2022-10-20 04:36:48,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49294,2022-10-20 04:36:49,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49295,2022-10-20 04:36:50,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49296,2022-10-20 04:36:51,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49297,2022-10-20 04:36:52,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49298,2022-10-20 04:36:53,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49299,2022-10-20 04:36:54,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49300,2022-10-20 04:36:55,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49301,2022-10-20 04:36:56,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49302,2022-10-20 04:36:57,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49303,2022-10-20 04:36:58,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49304,2022-10-20 04:36:59,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49305,2022-10-20 04:37:00,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49306,2022-10-20 04:37:01,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49307,2022-10-20 04:37:02,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49308,2022-10-20 04:37:03,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49309,2022-10-20 04:37:04,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49310,2022-10-20 04:37:05,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49311,2022-10-20 04:37:06,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49312,2022-10-20 04:37:07,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49313,2022-10-20 04:37:08,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49314,2022-10-20 04:37:09,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49315,2022-10-20 04:37:10,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49316,2022-10-20 04:37:11,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49317,2022-10-20 04:37:12,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49318,2022-10-20 04:37:13,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49319,2022-10-20 04:37:14,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49320,2022-10-20 04:37:15,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49321,2022-10-20 04:37:16,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49322,2022-10-20 04:37:17,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49323,2022-10-20 04:37:18,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49324,2022-10-20 04:37:19,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49325,2022-10-20 04:37:20,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49326,2022-10-20 04:37:21,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49327,2022-10-20 04:37:22,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49328,2022-10-20 04:37:23,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49329,2022-10-20 04:37:24,288.81,78.57499999999999,1394.9716119035252,1.3255663872155061
49330,2022-10-20 04:37:25,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49331,2022-10-20 04:37:26,288.81,78.60000000000001,1395.4154463330208,1.3259881391681683
49332,2022-10-20 04:37:27,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49333,2022-10-20 04:37:28,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49334,2022-10-20 04:37:29,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49335,2022-10-20 04:37:30,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49336,2022-10-20 04:37:31,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49337,2022-10-20 04:37:32,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49338,2022-10-20 04:37:33,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49339,2022-10-20 04:37:34,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49340,2022-10-20 04:37:35,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49341,2022-10-20 04:37:36,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49342,2022-10-20 04:37:37,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49343,2022-10-20 04:37:38,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49344,2022-10-20 04:37:39,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49345,2022-10-20 04:37:40,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49346,2022-10-20 04:37:41,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49347,2022-10-20 04:37:42,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49348,2022-10-20 04:37:43,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49349,2022-10-20 04:37:44,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49350,2022-10-20 04:37:45,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49351,2022-10-20 04:37:46,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49352,2022-10-20 04:37:47,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49353,2022-10-20 04:37:48,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49354,2022-10-20 04:37:49,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49355,2022-10-20 04:37:50,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49356,2022-10-20 04:37:51,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49357,2022-10-20 04:37:52,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49358,2022-10-20 04:37:53,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49359,2022-10-20 04:37:54,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49360,2022-10-20 04:37:55,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49361,2022-10-20 04:37:56,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49362,2022-10-20 04:37:57,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49363,2022-10-20 04:37:58,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49364,2022-10-20 04:37:59,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49365,2022-10-20 04:38:00,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49366,2022-10-20 04:38:01,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49367,2022-10-20 04:38:02,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49368,2022-10-20 04:38:03,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49369,2022-10-20 04:38:04,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49370,2022-10-20 04:38:05,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49371,2022-10-20 04:38:06,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49372,2022-10-20 04:38:07,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49373,2022-10-20 04:38:08,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49374,2022-10-20 04:38:09,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49375,2022-10-20 04:38:10,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49376,2022-10-20 04:38:11,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49377,2022-10-20 04:38:12,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49378,2022-10-20 04:38:13,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49379,2022-10-20 04:38:14,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49380,2022-10-20 04:38:15,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49381,2022-10-20 04:38:16,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49382,2022-10-20 04:38:17,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49383,2022-10-20 04:38:18,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49384,2022-10-20 04:38:19,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49385,2022-10-20 04:38:20,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49386,2022-10-20 04:38:21,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49387,2022-10-20 04:38:22,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49388,2022-10-20 04:38:23,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49389,2022-10-20 04:38:24,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49390,2022-10-20 04:38:25,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49391,2022-10-20 04:38:26,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49392,2022-10-20 04:38:27,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49393,2022-10-20 04:38:28,288.81,78.62499999999999,1395.8592807625157,1.3264098911208297
49394,2022-10-20 04:38:29,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49395,2022-10-20 04:38:30,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49396,2022-10-20 04:38:31,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49397,2022-10-20 04:38:32,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49398,2022-10-20 04:38:33,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49399,2022-10-20 04:38:34,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49400,2022-10-20 04:38:35,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49401,2022-10-20 04:38:36,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49402,2022-10-20 04:38:37,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49403,2022-10-20 04:38:38,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49404,2022-10-20 04:38:39,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49405,2022-10-20 04:38:40,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49406,2022-10-20 04:38:41,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49407,2022-10-20 04:38:42,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49408,2022-10-20 04:38:43,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49409,2022-10-20 04:38:44,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49410,2022-10-20 04:38:45,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49411,2022-10-20 04:38:46,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49412,2022-10-20 04:38:47,288.81,78.725,1397.6346184804968,1.3280968989314763
49413,2022-10-20 04:38:48,288.81,78.725,1397.6346184804968,1.3280968989314763
49414,2022-10-20 04:38:49,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49415,2022-10-20 04:38:50,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49416,2022-10-20 04:38:51,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49417,2022-10-20 04:38:52,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49418,2022-10-20 04:38:53,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49419,2022-10-20 04:38:54,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49420,2022-10-20 04:38:55,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49421,2022-10-20 04:38:56,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49422,2022-10-20 04:38:57,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49423,2022-10-20 04:38:58,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49424,2022-10-20 04:38:59,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49425,2022-10-20 04:39:00,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49426,2022-10-20 04:39:01,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49427,2022-10-20 04:39:02,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49428,2022-10-20 04:39:03,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49429,2022-10-20 04:39:04,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49430,2022-10-20 04:39:05,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49431,2022-10-20 04:39:06,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49432,2022-10-20 04:39:07,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49433,2022-10-20 04:39:08,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49434,2022-10-20 04:39:09,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49435,2022-10-20 04:39:10,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49436,2022-10-20 04:39:11,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49437,2022-10-20 04:39:12,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49438,2022-10-20 04:39:13,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49439,2022-10-20 04:39:14,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49440,2022-10-20 04:39:15,288.81,78.725,1397.6346184804968,1.3280968989314763
49441,2022-10-20 04:39:16,288.81,78.725,1397.6346184804968,1.3280968989314763
49442,2022-10-20 04:39:17,288.81,78.725,1397.6346184804968,1.3280968989314763
49443,2022-10-20 04:39:18,288.81,78.725,1397.6346184804968,1.3280968989314763
49444,2022-10-20 04:39:19,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49445,2022-10-20 04:39:20,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49446,2022-10-20 04:39:21,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49447,2022-10-20 04:39:22,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49448,2022-10-20 04:39:23,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49449,2022-10-20 04:39:24,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49450,2022-10-20 04:39:25,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49451,2022-10-20 04:39:26,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49452,2022-10-20 04:39:27,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49453,2022-10-20 04:39:28,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49454,2022-10-20 04:39:29,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49455,2022-10-20 04:39:30,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49456,2022-10-20 04:39:31,288.81,78.725,1397.6346184804968,1.3280968989314763
49457,2022-10-20 04:39:32,288.81,78.725,1397.6346184804968,1.3280968989314763
49458,2022-10-20 04:39:33,288.81,78.725,1397.6346184804968,1.3280968989314763
49459,2022-10-20 04:39:34,288.81,78.725,1397.6346184804968,1.3280968989314763
49460,2022-10-20 04:39:35,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49461,2022-10-20 04:39:36,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49462,2022-10-20 04:39:37,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49463,2022-10-20 04:39:38,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49464,2022-10-20 04:39:39,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49465,2022-10-20 04:39:40,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49466,2022-10-20 04:39:41,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49467,2022-10-20 04:39:42,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49468,2022-10-20 04:39:43,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49469,2022-10-20 04:39:44,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49470,2022-10-20 04:39:45,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49471,2022-10-20 04:39:46,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49472,2022-10-20 04:39:47,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49473,2022-10-20 04:39:48,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49474,2022-10-20 04:39:49,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49475,2022-10-20 04:39:50,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49476,2022-10-20 04:39:51,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49477,2022-10-20 04:39:52,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49478,2022-10-20 04:39:53,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49479,2022-10-20 04:39:54,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49480,2022-10-20 04:39:55,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49481,2022-10-20 04:39:56,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49482,2022-10-20 04:39:57,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49483,2022-10-20 04:39:58,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49484,2022-10-20 04:39:59,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49485,2022-10-20 04:40:00,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49486,2022-10-20 04:40:01,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49487,2022-10-20 04:40:02,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49488,2022-10-20 04:40:03,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49489,2022-10-20 04:40:04,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49490,2022-10-20 04:40:05,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49491,2022-10-20 04:40:06,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49492,2022-10-20 04:40:07,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49493,2022-10-20 04:40:08,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49494,2022-10-20 04:40:09,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49495,2022-10-20 04:40:10,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49496,2022-10-20 04:40:11,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49497,2022-10-20 04:40:12,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49498,2022-10-20 04:40:13,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49499,2022-10-20 04:40:14,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49500,2022-10-20 04:40:15,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49501,2022-10-20 04:40:16,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49502,2022-10-20 04:40:17,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49503,2022-10-20 04:40:18,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49504,2022-10-20 04:40:19,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49505,2022-10-20 04:40:20,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49506,2022-10-20 04:40:21,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49507,2022-10-20 04:40:22,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49508,2022-10-20 04:40:23,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49509,2022-10-20 04:40:24,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49510,2022-10-20 04:40:25,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49511,2022-10-20 04:40:26,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49512,2022-10-20 04:40:27,288.81,78.69999999999999,1397.1907840510016,1.3276751469788146
49513,2022-10-20 04:40:28,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49514,2022-10-20 04:40:29,288.81,78.64999999999999,1396.303115192011,1.3268316430734914
49515,2022-10-20 04:40:30,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49516,2022-10-20 04:40:31,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49517,2022-10-20 04:40:32,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49518,2022-10-20 04:40:33,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49519,2022-10-20 04:40:34,288.755,78.64999999999999,1391.389921048654,1.3221628993121677
49520,2022-10-20 04:40:35,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49521,2022-10-20 04:40:36,288.81,78.67500000000001,1396.7469496215065,1.3272533950261531
49522,2022-10-20 04:40:37,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49523,2022-10-20 04:40:38,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49524,2022-10-20 04:40:39,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49525,2022-10-20 04:40:40,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49526,2022-10-20 04:40:41,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49527,2022-10-20 04:40:42,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49528,2022-10-20 04:40:43,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49529,2022-10-20 04:40:44,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49530,2022-10-20 04:40:45,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49531,2022-10-20 04:40:46,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49532,2022-10-20 04:40:47,288.755,78.725,1392.716739155185,1.323423703094093
49533,2022-10-20 04:40:48,288.755,78.725,1392.716739155185,1.323423703094093
49534,2022-10-20 04:40:49,288.755,78.725,1392.716739155185,1.323423703094093
49535,2022-10-20 04:40:50,288.755,78.725,1392.716739155185,1.323423703094093
49536,2022-10-20 04:40:51,288.755,78.725,1392.716739155185,1.323423703094093
49537,2022-10-20 04:40:52,288.755,78.725,1392.716739155185,1.323423703094093
49538,2022-10-20 04:40:53,288.755,78.725,1392.716739155185,1.323423703094093
49539,2022-10-20 04:40:54,288.755,78.725,1392.716739155185,1.323423703094093
49540,2022-10-20 04:40:55,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49541,2022-10-20 04:40:56,288.81,78.725,1397.6346184804968,1.3280968989314763
49542,2022-10-20 04:40:57,288.755,78.725,1392.716739155185,1.323423703094093
49543,2022-10-20 04:40:58,288.755,78.725,1392.716739155185,1.323423703094093
49544,2022-10-20 04:40:59,288.755,78.725,1392.716739155185,1.323423703094093
49545,2022-10-20 04:41:00,288.755,78.725,1392.716739155185,1.323423703094093
49546,2022-10-20 04:41:01,288.755,78.77499999999999,1393.601284559539,1.3242642389487098
49547,2022-10-20 04:41:02,288.755,78.77499999999999,1393.601284559539,1.3242642389487098
49548,2022-10-20 04:41:03,288.755,78.77499999999999,1393.601284559539,1.3242642389487098
49549,2022-10-20 04:41:04,288.755,78.77499999999999,1393.601284559539,1.3242642389487098
49550,2022-10-20 04:41:05,288.81,78.8,1398.9661217689825,1.3293621547894612
49551,2022-10-20 04:41:06,288.81,78.8,1398.9661217689825,1.3293621547894612
49552,2022-10-20 04:41:07,288.755,78.77499999999999,1393.601284559539,1.3242642389487098
49553,2022-10-20 04:41:08,288.755,78.77499999999999,1393.601284559539,1.3242642389487098
49554,2022-10-20 04:41:09,288.755,78.8,1394.043557261716,1.3246845068760182
49555,2022-10-20 04:41:10,288.755,78.8,1394.043557261716,1.3246845068760182
49556,2022-10-20 04:41:11,288.755,78.8,1394.043557261716,1.3246845068760182
49557,2022-10-20 04:41:12,288.755,78.8,1394.043557261716,1.3246845068760182
49558,2022-10-20 04:41:13,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49559,2022-10-20 04:41:14,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49560,2022-10-20 04:41:15,288.755,78.85,1394.92810266607,1.3255250427306349
49561,2022-10-20 04:41:16,288.755,78.85,1394.92810266607,1.3255250427306349
49562,2022-10-20 04:41:17,288.755,78.85,1394.92810266607,1.3255250427306349
49563,2022-10-20 04:41:18,288.755,78.85,1394.92810266607,1.3255250427306349
49564,2022-10-20 04:41:19,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49565,2022-10-20 04:41:20,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49566,2022-10-20 04:41:21,288.755,78.85,1394.92810266607,1.3255250427306349
49567,2022-10-20 04:41:22,288.755,78.85,1394.92810266607,1.3255250427306349
49568,2022-10-20 04:41:23,288.755,78.875,1395.3703753682466,1.3259453106579433
49569,2022-10-20 04:41:24,288.755,78.875,1395.3703753682466,1.3259453106579433
49570,2022-10-20 04:41:25,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517
49571,2022-10-20 04:41:26,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517
49572,2022-10-20 04:41:27,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517
49573,2022-10-20 04:41:28,288.81,78.89999999999999,1400.7414594869635,1.3310491626001077
49574,2022-10-20 04:41:29,288.81,78.925,1401.185293916459,1.3314709145527694
49575,2022-10-20 04:41:30,288.81,78.925,1401.185293916459,1.3314709145527694
49576,2022-10-20 04:41:31,288.81,78.95,1401.629128345954,1.3318926665054311
49577,2022-10-20 04:41:32,288.81,78.95,1401.629128345954,1.3318926665054311
49578,2022-10-20 04:41:33,288.81,78.975,1402.0729627754492,1.3323144184580926
49579,2022-10-20 04:41:34,288.81,78.975,1402.0729627754492,1.3323144184580926
49580,2022-10-20 04:41:35,288.81,78.975,1402.0729627754492,1.3323144184580926
49581,2022-10-20 04:41:36,288.81,78.975,1402.0729627754492,1.3323144184580926
49582,2022-10-20 04:41:37,288.755,78.95,1396.6971934747776,1.3272061144398684
49583,2022-10-20 04:41:38,288.755,78.95,1396.6971934747776,1.3272061144398684
49584,2022-10-20 04:41:39,288.755,78.95,1396.6971934747776,1.3272061144398684
49585,2022-10-20 04:41:40,288.755,78.975,1397.1394661769546,1.3276263823671768
49586,2022-10-20 04:41:41,288.755,79.0,1397.5817388791315,1.3280466502944852
49587,2022-10-20 04:41:42,288.81,79.0,1402.5167972049446,1.3327361704107543
49588,2022-10-20 04:41:43,288.755,79.0,1397.5817388791315,1.3280466502944852
49589,2022-10-20 04:41:44,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934
49590,2022-10-20 04:41:45,288.755,79.0,1397.5817388791315,1.3280466502944852
49591,2022-10-20 04:41:46,288.755,79.0,1397.5817388791315,1.3280466502944852
49592,2022-10-20 04:41:47,288.755,79.0,1397.5817388791315,1.3280466502944852
49593,2022-10-20 04:41:48,288.755,79.0,1397.5817388791315,1.3280466502944852
49594,2022-10-20 04:41:49,288.81,79.0,1402.5167972049446,1.3327361704107543
49595,2022-10-20 04:41:50,288.81,79.0,1402.5167972049446,1.3327361704107543
49596,2022-10-20 04:41:51,288.81,79.02499999999999,1402.9606316344396,1.3331579223634158
49597,2022-10-20 04:41:52,288.81,79.02499999999999,1402.9606316344396,1.3331579223634158
49598,2022-10-20 04:41:53,288.81,79.05,1403.404466063935,1.3335796743160775
49599,2022-10-20 04:41:54,288.81,79.05,1403.404466063935,1.3335796743160775
49600,2022-10-20 04:41:55,288.755,79.05,1398.4662842834853,1.3288871861491018
49601,2022-10-20 04:41:56,288.755,79.05,1398.4662842834853,1.3288871861491018
49602,2022-10-20 04:41:57,288.755,79.05,1398.4662842834853,1.3288871861491018
49603,2022-10-20 04:41:58,288.755,79.05,1398.4662842834853,1.3288871861491018
49604,2022-10-20 04:41:59,288.755,79.05,1398.4662842834853,1.3288871861491018
49605,2022-10-20 04:42:00,288.755,79.05,1398.4662842834853,1.3288871861491018
49606,2022-10-20 04:42:01,288.755,79.075,1398.9085569856625,1.3293074540764105
49607,2022-10-20 04:42:02,288.755,79.075,1398.9085569856625,1.3293074540764105
49608,2022-10-20 04:42:03,288.755,79.075,1398.9085569856625,1.3293074540764105
49609,2022-10-20 04:42:04,288.755,79.075,1398.9085569856625,1.3293074540764105
49610,2022-10-20 04:42:05,288.755,79.05,1398.4662842834853,1.3288871861491018
49611,2022-10-20 04:42:06,288.755,79.05,1398.4662842834853,1.3288871861491018
49612,2022-10-20 04:42:07,288.755,79.05,1398.4662842834853,1.3288871861491018
49613,2022-10-20 04:42:08,288.755,79.05,1398.4662842834853,1.3288871861491018
49614,2022-10-20 04:42:09,288.755,79.05,1398.4662842834853,1.3288871861491018
49615,2022-10-20 04:42:10,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934
49616,2022-10-20 04:42:11,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934
49617,2022-10-20 04:42:12,288.755,79.05,1398.4662842834853,1.3288871861491018
49618,2022-10-20 04:42:13,288.755,79.05,1398.4662842834853,1.3288871861491018
49619,2022-10-20 04:42:14,288.755,79.05,1398.4662842834853,1.3288871861491018
49620,2022-10-20 04:42:15,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934
49621,2022-10-20 04:42:16,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934
49622,2022-10-20 04:42:17,288.755,79.05,1398.4662842834853,1.3288871861491018
49623,2022-10-20 04:42:18,288.755,79.05,1398.4662842834853,1.3288871861491018
49624,2022-10-20 04:42:19,288.755,79.05,1398.4662842834853,1.3288871861491018
49625,2022-10-20 04:42:20,288.755,79.05,1398.4662842834853,1.3288871861491018
49626,2022-10-20 04:42:21,288.755,79.05,1398.4662842834853,1.3288871861491018
49627,2022-10-20 04:42:22,288.755,79.05,1398.4662842834853,1.3288871861491018
49628,2022-10-20 04:42:23,288.755,79.075,1398.9085569856625,1.3293074540764105
49629,2022-10-20 04:42:24,288.755,79.075,1398.9085569856625,1.3293074540764105
49630,2022-10-20 04:42:25,288.755,79.125,1399.7931023900162,1.3301479899310271
49631,2022-10-20 04:42:26,288.755,79.125,1399.7931023900162,1.3301479899310271
49632,2022-10-20 04:42:27,288.755,79.125,1399.7931023900162,1.3301479899310271
49633,2022-10-20 04:42:28,288.755,79.125,1399.7931023900162,1.3301479899310271
49634,2022-10-20 04:42:29,288.755,79.125,1399.7931023900162,1.3301479899310271
49635,2022-10-20 04:42:30,288.755,79.125,1399.7931023900162,1.3301479899310271
49636,2022-10-20 04:42:31,288.755,79.075,1398.9085569856625,1.3293074540764105
49637,2022-10-20 04:42:32,288.755,79.075,1398.9085569856625,1.3293074540764105
49638,2022-10-20 04:42:33,288.755,79.125,1399.7931023900162,1.3301479899310271
49639,2022-10-20 04:42:34,288.755,79.125,1399.7931023900162,1.3301479899310271
49640,2022-10-20 04:42:35,288.755,79.125,1399.7931023900162,1.3301479899310271
49641,2022-10-20 04:42:36,288.755,79.125,1399.7931023900162,1.3301479899310271
49642,2022-10-20 04:42:37,288.755,79.175,1400.67764779437,1.3309885257856438
49643,2022-10-20 04:42:38,288.755,79.175,1400.67764779437,1.3309885257856438
49644,2022-10-20 04:42:39,288.755,79.175,1400.67764779437,1.3309885257856438
49645,2022-10-20 04:42:40,288.755,79.175,1400.67764779437,1.3309885257856438
49646,2022-10-20 04:42:41,288.755,79.175,1400.67764779437,1.3309885257856438
49647,2022-10-20 04:42:42,288.755,79.175,1400.67764779437,1.3309885257856438
49648,2022-10-20 04:42:43,288.755,79.175,1400.67764779437,1.3309885257856438
49649,2022-10-20 04:42:44,288.755,79.175,1400.67764779437,1.3309885257856438
49650,2022-10-20 04:42:45,288.755,79.2,1401.1199204965471,1.3314087937129524
49651,2022-10-20 04:42:46,288.755,79.2,1401.1199204965471,1.3314087937129524
49652,2022-10-20 04:42:47,288.755,79.225,1401.562193198724,1.3318290616402606
49653,2022-10-20 04:42:48,288.755,79.225,1401.562193198724,1.3318290616402606
49654,2022-10-20 04:42:49,288.755,79.225,1401.562193198724,1.3318290616402606
49655,2022-10-20 04:42:50,288.755,79.225,1401.562193198724,1.3318290616402606
49656,2022-10-20 04:42:51,288.755,79.25,1402.0044659009009,1.332249329567569
49657,2022-10-20 04:42:52,288.755,79.25,1402.0044659009009,1.332249329567569
49658,2022-10-20 04:42:53,288.755,79.225,1401.562193198724,1.3318290616402606
49659,2022-10-20 04:42:54,288.755,79.225,1401.562193198724,1.3318290616402606
49660,2022-10-20 04:42:55,288.755,79.25,1402.0044659009009,1.332249329567569
49661,2022-10-20 04:42:56,288.755,79.25,1402.0044659009009,1.332249329567569
49662,2022-10-20 04:42:57,288.755,79.25,1402.0044659009009,1.332249329567569
49663,2022-10-20 04:42:58,288.755,79.25,1402.0044659009009,1.332249329567569
49664,2022-10-20 04:42:59,288.755,79.275,1402.446738603078,1.3326695974948777
49665,2022-10-20 04:43:00,288.755,79.275,1402.446738603078,1.3326695974948777
49666,2022-10-20 04:43:01,288.755,79.275,1402.446738603078,1.3326695974948777
49667,2022-10-20 04:43:02,288.755,79.275,1402.446738603078,1.3326695974948777
49668,2022-10-20 04:43:03,288.755,79.275,1402.446738603078,1.3326695974948777
49669,2022-10-20 04:43:04,288.755,79.275,1402.446738603078,1.3326695974948777
49670,2022-10-20 04:43:05,288.755,79.25,1402.0044659009009,1.332249329567569
49671,2022-10-20 04:43:06,288.755,79.25,1402.0044659009009,1.332249329567569
49672,2022-10-20 04:43:07,288.755,79.25,1402.0044659009009,1.332249329567569
49673,2022-10-20 04:43:08,288.755,79.25,1402.0044659009009,1.332249329567569
49674,2022-10-20 04:43:09,288.755,79.225,1401.562193198724,1.3318290616402606
49675,2022-10-20 04:43:10,288.755,79.25,1402.0044659009009,1.332249329567569
49676,2022-10-20 04:43:11,288.755,79.275,1402.446738603078,1.3326695974948777
49677,2022-10-20 04:43:12,288.755,79.275,1402.446738603078,1.3326695974948777
49678,2022-10-20 04:43:13,288.755,79.275,1402.446738603078,1.3326695974948777
49679,2022-10-20 04:43:14,288.755,79.275,1402.446738603078,1.3326695974948777
49680,2022-10-20 04:43:15,288.755,79.25,1402.0044659009009,1.332249329567569
49681,2022-10-20 04:43:16,288.755,79.25,1402.0044659009009,1.332249329567569
49682,2022-10-20 04:43:17,288.755,79.25,1402.0044659009009,1.332249329567569
49683,2022-10-20 04:43:18,288.755,79.25,1402.0044659009009,1.332249329567569
49684,2022-10-20 04:43:19,288.755,79.25,1402.0044659009009,1.332249329567569
49685,2022-10-20 04:43:20,288.755,79.25,1402.0044659009009,1.332249329567569
49686,2022-10-20 04:43:21,288.755,79.275,1402.446738603078,1.3326695974948777
49687,2022-10-20 04:43:22,288.755,79.275,1402.446738603078,1.3326695974948777
49688,2022-10-20 04:43:23,288.755,79.25,1402.0044659009009,1.332249329567569
49689,2022-10-20 04:43:24,288.755,79.25,1402.0044659009009,1.332249329567569
49690,2022-10-20 04:43:25,288.755,79.25,1402.0044659009009,1.332249329567569
49691,2022-10-20 04:43:26,288.755,79.25,1402.0044659009009,1.332249329567569
49692,2022-10-20 04:43:27,288.755,79.25,1402.0044659009009,1.332249329567569
49693,2022-10-20 04:43:28,288.755,79.25,1402.0044659009009,1.332249329567569
49694,2022-10-20 04:43:29,288.755,79.25,1402.0044659009009,1.332249329567569
49695,2022-10-20 04:43:30,288.755,79.25,1402.0044659009009,1.332249329567569
49696,2022-10-20 04:43:31,288.755,79.25,1402.0044659009009,1.332249329567569
49697,2022-10-20 04:43:32,288.755,79.25,1402.0044659009009,1.332249329567569
49698,2022-10-20 04:43:33,288.755,79.225,1401.562193198724,1.3318290616402606
49699,2022-10-20 04:43:34,288.755,79.25,1402.0044659009009,1.332249329567569
49700,2022-10-20 04:43:35,288.755,79.225,1401.562193198724,1.3318290616402606
49701,2022-10-20 04:43:36,288.755,79.225,1401.562193198724,1.3318290616402606
49702,2022-10-20 04:43:37,288.755,79.225,1401.562193198724,1.3318290616402606
49703,2022-10-20 04:43:38,288.755,79.225,1401.562193198724,1.3318290616402606
49704,2022-10-20 04:43:39,288.755,79.25,1402.0044659009009,1.332249329567569
49705,2022-10-20 04:43:40,288.755,79.25,1402.0044659009009,1.332249329567569
49706,2022-10-20 04:43:41,288.755,79.25,1402.0044659009009,1.332249329567569
49707,2022-10-20 04:43:42,288.755,79.25,1402.0044659009009,1.332249329567569
49708,2022-10-20 04:43:43,288.755,79.225,1401.562193198724,1.3318290616402606
49709,2022-10-20 04:43:44,288.755,79.225,1401.562193198724,1.3318290616402606
49710,2022-10-20 04:43:45,288.755,79.2,1401.1199204965471,1.3314087937129524
49711,2022-10-20 04:43:46,288.755,79.2,1401.1199204965471,1.3314087937129524
49712,2022-10-20 04:43:47,288.755,79.2,1401.1199204965471,1.3314087937129524
49713,2022-10-20 04:43:48,288.755,79.2,1401.1199204965471,1.3314087937129524
49714,2022-10-20 04:43:49,288.755,79.2,1401.1199204965471,1.3314087937129524
49715,2022-10-20 04:43:50,288.755,79.2,1401.1199204965471,1.3314087937129524
49716,2022-10-20 04:43:51,288.755,79.225,1401.562193198724,1.3318290616402606
49717,2022-10-20 04:43:52,288.755,79.225,1401.562193198724,1.3318290616402606
49718,2022-10-20 04:43:53,288.755,79.2,1401.1199204965471,1.3314087937129524
49719,2022-10-20 04:43:54,288.755,79.2,1401.1199204965471,1.3314087937129524
49720,2022-10-20 04:43:55,288.755,79.2,1401.1199204965471,1.3314087937129524
49721,2022-10-20 04:43:56,288.755,79.2,1401.1199204965471,1.3314087937129524
49722,2022-10-20 04:43:57,288.755,79.175,1400.67764779437,1.3309885257856438
49723,2022-10-20 04:43:58,288.755,79.175,1400.67764779437,1.3309885257856438
49724,2022-10-20 04:43:59,288.755,79.175,1400.67764779437,1.3309885257856438
49725,2022-10-20 04:44:00,288.755,79.175,1400.67764779437,1.3309885257856438
49726,2022-10-20 04:44:01,288.755,79.175,1400.67764779437,1.3309885257856438
49727,2022-10-20 04:44:02,288.755,79.175,1400.67764779437,1.3309885257856438
49728,2022-10-20 04:44:03,288.755,79.175,1400.67764779437,1.3309885257856438
49729,2022-10-20 04:44:04,288.755,79.175,1400.67764779437,1.3309885257856438
49730,2022-10-20 04:44:05,288.755,79.225,1401.562193198724,1.3318290616402606
49731,2022-10-20 04:44:06,288.755,79.225,1401.562193198724,1.3318290616402606
49732,2022-10-20 04:44:07,288.755,79.225,1401.562193198724,1.3318290616402606
49733,2022-10-20 04:44:08,288.755,79.225,1401.562193198724,1.3318290616402606
49734,2022-10-20 04:44:09,288.755,79.225,1401.562193198724,1.3318290616402606
49735,2022-10-20 04:44:10,288.755,79.2,1401.1199204965471,1.3314087937129524
49736,2022-10-20 04:44:11,288.755,79.2,1401.1199204965471,1.3314087937129524
49737,2022-10-20 04:44:12,288.755,79.2,1401.1199204965471,1.3314087937129524
49738,2022-10-20 04:44:13,288.81,79.175,1405.6236382114112,1.3356884340793858
49739,2022-10-20 04:44:14,288.755,79.175,1400.67764779437,1.3309885257856438
49740,2022-10-20 04:44:15,288.755,79.15,1400.2353750921934,1.3305682578583358
49741,2022-10-20 04:44:16,288.755,79.15,1400.2353750921934,1.3305682578583358
49742,2022-10-20 04:44:17,288.755,79.15,1400.2353750921934,1.3305682578583358
49743,2022-10-20 04:44:18,288.755,79.15,1400.2353750921934,1.3305682578583358
49744,2022-10-20 04:44:19,288.755,79.175,1400.67764779437,1.3309885257856438
49745,2022-10-20 04:44:20,288.755,79.175,1400.67764779437,1.3309885257856438
49746,2022-10-20 04:44:21,288.755,79.2,1401.1199204965471,1.3314087937129524
49747,2022-10-20 04:44:22,288.755,79.2,1401.1199204965471,1.3314087937129524
49748,2022-10-20 04:44:23,288.755,79.2,1401.1199204965471,1.3314087937129524
49749,2022-10-20 04:44:24,288.755,79.2,1401.1199204965471,1.3314087937129524
49750,2022-10-20 04:44:25,288.81,79.175,1405.6236382114112,1.3356884340793858
49751,2022-10-20 04:44:26,288.81,79.175,1405.6236382114112,1.3356884340793858
49752,2022-10-20 04:44:27,288.81,79.2,1406.0674726409065,1.3361101860320475
49753,2022-10-20 04:44:28,288.81,79.2,1406.0674726409065,1.3361101860320475
49754,2022-10-20 04:44:29,288.81,79.2,1406.0674726409065,1.3361101860320475
49755,2022-10-20 04:44:30,288.81,79.2,1406.0674726409065,1.3361101860320475
49756,2022-10-20 04:44:31,288.81,79.2,1406.0674726409065,1.3361101860320475
49757,2022-10-20 04:44:32,288.81,79.2,1406.0674726409065,1.3361101860320475
49758,2022-10-20 04:44:33,288.755,79.175,1400.67764779437,1.3309885257856438
49759,2022-10-20 04:44:34,288.755,79.175,1400.67764779437,1.3309885257856438
49760,2022-10-20 04:44:35,288.755,79.125,1399.7931023900162,1.3301479899310271
49761,2022-10-20 04:44:36,288.755,79.125,1399.7931023900162,1.3301479899310271
49762,2022-10-20 04:44:37,288.755,79.15,1400.2353750921934,1.3305682578583358
49763,2022-10-20 04:44:38,288.755,79.15,1400.2353750921934,1.3305682578583358
49764,2022-10-20 04:44:39,288.755,79.125,1399.7931023900162,1.3301479899310271
49765,2022-10-20 04:44:40,288.755,79.125,1399.7931023900162,1.3301479899310271
49766,2022-10-20 04:44:41,288.755,79.125,1399.7931023900162,1.3301479899310271
49767,2022-10-20 04:44:42,288.755,79.125,1399.7931023900162,1.3301479899310271
49768,2022-10-20 04:44:43,288.755,79.125,1399.7931023900162,1.3301479899310271
49769,2022-10-20 04:44:44,288.755,79.125,1399.7931023900162,1.3301479899310271
49770,2022-10-20 04:44:45,288.755,79.15,1400.2353750921934,1.3305682578583358
49771,2022-10-20 04:44:46,288.755,79.15,1400.2353750921934,1.3305682578583358
49772,2022-10-20 04:44:47,288.755,79.125,1399.7931023900162,1.3301479899310271
49773,2022-10-20 04:44:48,288.755,79.125,1399.7931023900162,1.3301479899310271
49774,2022-10-20 04:44:49,288.81,79.125,1404.7359693524206,1.3348449301740624
49775,2022-10-20 04:44:50,288.81,79.125,1404.7359693524206,1.3348449301740624
49776,2022-10-20 04:44:51,288.81,79.125,1404.7359693524206,1.3348449301740624
49777,2022-10-20 04:44:52,288.81,79.125,1404.7359693524206,1.3348449301740624
49778,2022-10-20 04:44:53,288.81,79.1,1404.2921349229252,1.3344231782214007
49779,2022-10-20 04:44:54,288.81,79.1,1404.2921349229252,1.3344231782214007
49780,2022-10-20 04:44:55,288.81,79.1,1404.2921349229252,1.3344231782214007
49781,2022-10-20 04:44:56,288.81,79.1,1404.2921349229252,1.3344231782214007
49782,2022-10-20 04:44:57,288.81,79.075,1403.8483004934303,1.3340014262687392
49783,2022-10-20 04:44:58,288.81,79.075,1403.8483004934303,1.3340014262687392
49784,2022-10-20 04:44:59,288.755,79.075,1398.9085569856625,1.3293074540764105
49785,2022-10-20 04:45:00,288.755,79.1,1399.3508296878392,1.3297277220037187
49786,2022-10-20 04:45:01,288.755,79.075,1398.9085569856625,1.3293074540764105
49787,2022-10-20 04:45:02,288.755,79.075,1398.9085569856625,1.3293074540764105
49788,2022-10-20 04:45:03,288.755,79.1,1399.3508296878392,1.3297277220037187
49789,2022-10-20 04:45:04,288.755,79.1,1399.3508296878392,1.3297277220037187
49790,2022-10-20 04:45:05,288.755,79.075,1398.9085569856625,1.3293074540764105
49791,2022-10-20 04:45:06,288.755,79.075,1398.9085569856625,1.3293074540764105
49792,2022-10-20 04:45:07,288.755,79.05,1398.4662842834853,1.3288871861491018
49793,2022-10-20 04:45:08,288.755,79.05,1398.4662842834853,1.3288871861491018
49794,2022-10-20 04:45:09,288.755,79.05,1398.4662842834853,1.3288871861491018
49795,2022-10-20 04:45:10,288.755,79.05,1398.4662842834853,1.3288871861491018
49796,2022-10-20 04:45:11,288.755,79.0,1397.5817388791315,1.3280466502944852
49797,2022-10-20 04:45:12,288.755,79.02499999999999,1398.0240115813083,1.3284669182217934
49798,2022-10-20 04:45:13,288.755,79.0,1397.5817388791315,1.3280466502944852
49799,2022-10-20 04:45:14,288.755,79.0,1397.5817388791315,1.3280466502944852
49800,2022-10-20 04:45:15,288.755,78.975,1397.1394661769546,1.3276263823671768
49801,2022-10-20 04:45:16,288.755,78.975,1397.1394661769546,1.3276263823671768
49802,2022-10-20 04:45:17,288.755,78.975,1397.1394661769546,1.3276263823671768
49803,2022-10-20 04:45:18,288.755,78.975,1397.1394661769546,1.3276263823671768
49804,2022-10-20 04:45:19,288.755,78.975,1397.1394661769546,1.3276263823671768
49805,2022-10-20 04:45:20,288.755,78.975,1397.1394661769546,1.3276263823671768
49806,2022-10-20 04:45:21,288.755,78.975,1397.1394661769546,1.3276263823671768
49807,2022-10-20 04:45:22,288.755,78.975,1397.1394661769546,1.3276263823671768
49808,2022-10-20 04:45:23,288.755,78.975,1397.1394661769546,1.3276263823671768
49809,2022-10-20 04:45:24,288.755,78.975,1397.1394661769546,1.3276263823671768
49810,2022-10-20 04:45:25,288.755,78.95,1396.6971934747776,1.3272061144398684
49811,2022-10-20 04:45:26,288.755,78.95,1396.6971934747776,1.3272061144398684
49812,2022-10-20 04:45:27,288.755,78.925,1396.2549207726008,1.3267858465125602
49813,2022-10-20 04:45:28,288.755,78.925,1396.2549207726008,1.3267858465125602
49814,2022-10-20 04:45:29,288.755,78.95,1396.6971934747776,1.3272061144398684
49815,2022-10-20 04:45:30,288.755,78.95,1396.6971934747776,1.3272061144398684
49816,2022-10-20 04:45:31,288.755,78.95,1396.6971934747776,1.3272061144398684
49817,2022-10-20 04:45:32,288.755,78.95,1396.6971934747776,1.3272061144398684
49818,2022-10-20 04:45:33,288.755,78.925,1396.2549207726008,1.3267858465125602
49819,2022-10-20 04:45:34,288.755,78.925,1396.2549207726008,1.3267858465125602
49820,2022-10-20 04:45:35,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517
49821,2022-10-20 04:45:36,288.755,78.89999999999999,1395.8126480704236,1.3263655785852517
49822,2022-10-20 04:45:37,288.755,78.875,1395.3703753682466,1.3259453106579433
49823,2022-10-20 04:45:38,288.755,78.875,1395.3703753682466,1.3259453106579433
49824,2022-10-20 04:45:39,288.755,78.875,1395.3703753682466,1.3259453106579433
49825,2022-10-20 04:45:40,288.81,78.875,1400.2976250574682,1.330627410647446
49826,2022-10-20 04:45:41,288.755,78.85,1394.92810266607,1.3255250427306349
49827,2022-10-20 04:45:42,288.755,78.85,1394.92810266607,1.3255250427306349
49828,2022-10-20 04:45:43,288.755,78.85,1394.92810266607,1.3255250427306349
49829,2022-10-20 04:45:44,288.755,78.85,1394.92810266607,1.3255250427306349
49830,2022-10-20 04:45:45,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49831,2022-10-20 04:45:46,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49832,2022-10-20 04:45:47,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49833,2022-10-20 04:45:48,288.755,78.82499999999999,1394.4858299638927,1.3251047748033264
49834,2022-10-20 04:45:49,288.755,78.8,1394.043557261716,1.3246845068760182
49835,2022-10-20 04:45:50,288.755,78.8,1394.043557261716,1.3246845068760182
49836,2022-10-20 04:45:51,288.755,78.75000000000001,1393.1590118573622,1.3238439710214016
49837,2022-10-20 04:45:52,288.755,78.75000000000001,1393.1590118573622,1.3238439710214016
49838,2022-10-20 04:45:53,288.755,78.725,1392.716739155185,1.323423703094093
49839,2022-10-20 04:45:54,288.755,78.725,1392.716739155185,1.323423703094093
49840,2022-10-20 04:45:55,288.755,78.725,1392.716739155185,1.323423703094093
49841,2022-10-20 04:45:56,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49842,2022-10-20 04:45:57,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49843,2022-10-20 04:45:58,288.755,78.69999999999999,1392.274466453008,1.3230034351667845
49844,2022-10-20 04:45:59,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49845,2022-10-20 04:46:00,288.755,78.67500000000001,1391.8321937508315,1.3225831672394763
49846,2022-10-20 04:46:01,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49847,2022-10-20 04:46:02,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49848,2022-10-20 04:46:03,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513
49849,2022-10-20 04:46:04,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513
49850,2022-10-20 04:46:05,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49851,2022-10-20 04:46:06,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49852,2022-10-20 04:46:07,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49853,2022-10-20 04:46:08,288.755,78.62499999999999,1390.9476483464773,1.3217426313848595
49854,2022-10-20 04:46:09,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513
49855,2022-10-20 04:46:10,288.755,78.60000000000001,1390.5053756443006,1.3213223634575513
49856,2022-10-20 04:46:11,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346
49857,2022-10-20 04:46:12,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346
49858,2022-10-20 04:46:13,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346
49859,2022-10-20 04:46:14,288.755,78.55000000000001,1389.6208302399468,1.3204818276029346
49860,2022-10-20 04:46:15,288.755,78.525,1389.1785575377696,1.320061559675626
49861,2022-10-20 04:46:16,288.755,78.525,1389.1785575377696,1.320061559675626
49862,2022-10-20 04:46:17,288.755,78.525,1389.1785575377696,1.320061559675626
49863,2022-10-20 04:46:18,288.755,78.525,1389.1785575377696,1.320061559675626
49864,2022-10-20 04:46:19,288.755,78.525,1389.1785575377696,1.320061559675626
49865,2022-10-20 04:46:20,288.755,78.525,1389.1785575377696,1.320061559675626
49866,2022-10-20 04:46:21,288.755,78.525,1389.1785575377696,1.320061559675626
49867,2022-10-20 04:46:22,288.755,78.525,1389.1785575377696,1.320061559675626
49868,2022-10-20 04:46:23,288.755,78.47500000000001,1388.294012133416,1.3192210238210094
49869,2022-10-20 04:46:24,288.755,78.47500000000001,1388.294012133416,1.3192210238210094
49870,2022-10-20 04:46:25,288.755,78.47500000000001,1388.294012133416,1.3192210238210094
49871,2022-10-20 04:46:26,288.755,78.47500000000001,1388.294012133416,1.3192210238210094
49872,2022-10-20 04:46:27,288.755,78.45,1387.8517394312387,1.3188007558937007
49873,2022-10-20 04:46:28,288.755,78.45,1387.8517394312387,1.3188007558937007
49874,2022-10-20 04:46:29,288.755,78.45,1387.8517394312387,1.3188007558937007
49875,2022-10-20 04:46:30,288.755,78.45,1387.8517394312387,1.3188007558937007
49876,2022-10-20 04:46:31,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49877,2022-10-20 04:46:32,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49878,2022-10-20 04:46:33,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49879,2022-10-20 04:46:34,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49880,2022-10-20 04:46:35,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49881,2022-10-20 04:46:36,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49882,2022-10-20 04:46:37,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49883,2022-10-20 04:46:38,288.755,78.42499999999998,1387.4094667290615,1.318380487966392
49884,2022-10-20 04:46:39,288.755,78.4,1386.967194026885,1.317960220039084
49885,2022-10-20 04:46:40,288.755,78.4,1386.967194026885,1.317960220039084
49886,2022-10-20 04:46:41,288.755,78.375,1386.524921324708,1.3175399521117757
49887,2022-10-20 04:46:42,288.755,78.375,1386.524921324708,1.3175399521117757
49888,2022-10-20 04:46:43,288.755,78.375,1386.524921324708,1.3175399521117757
49889,2022-10-20 04:46:44,288.755,78.375,1386.524921324708,1.3175399521117757
49890,2022-10-20 04:46:45,288.755,78.35000000000001,1386.0826486225312,1.3171196841844675
49891,2022-10-20 04:46:46,288.755,78.375,1386.524921324708,1.3175399521117757
49892,2022-10-20 04:46:47,288.755,78.35000000000001,1386.0826486225312,1.3171196841844675
49893,2022-10-20 04:46:48,288.755,78.35000000000001,1386.0826486225312,1.3171196841844675
49894,2022-10-20 04:46:49,288.755,78.325,1385.6403759203542,1.316699416257159
49895,2022-10-20 04:46:50,288.755,78.325,1385.6403759203542,1.316699416257159
49896,2022-10-20 04:46:51,288.755,78.325,1385.6403759203542,1.316699416257159
49897,2022-10-20 04:46:52,288.755,78.325,1385.6403759203542,1.316699416257159
49898,2022-10-20 04:46:53,288.755,78.325,1385.6403759203542,1.316699416257159
49899,2022-10-20 04:46:54,288.755,78.325,1385.6403759203542,1.316699416257159
49900,2022-10-20 04:46:55,288.755,78.325,1385.6403759203542,1.316699416257159
49901,2022-10-20 04:46:56,288.755,78.325,1385.6403759203542,1.316699416257159
49902,2022-10-20 04:46:57,288.755,78.325,1385.6403759203542,1.316699416257159
49903,2022-10-20 04:46:58,288.755,78.325,1385.6403759203542,1.316699416257159
49904,2022-10-20 04:46:59,288.755,78.3,1385.198103218177,1.3162791483298504
49905,2022-10-20 04:47:00,288.755,78.3,1385.198103218177,1.3162791483298504
49906,2022-10-20 04:47:01,288.755,78.3,1385.198103218177,1.3162791483298504
49907,2022-10-20 04:47:02,288.755,78.3,1385.198103218177,1.3162791483298504
49908,2022-10-20 04:47:03,288.755,78.3,1385.198103218177,1.3162791483298504
49909,2022-10-20 04:47:04,288.755,78.3,1385.198103218177,1.3162791483298504
49910,2022-10-20 04:47:05,288.755,78.3,1385.198103218177,1.3162791483298504
49911,2022-10-20 04:47:06,288.755,78.3,1385.198103218177,1.3162791483298504
49912,2022-10-20 04:47:07,288.755,78.275,1384.7558305160003,1.3158588804025422
49913,2022-10-20 04:47:08,288.755,78.275,1384.7558305160003,1.3158588804025422
49914,2022-10-20 04:47:09,288.755,78.275,1384.7558305160003,1.3158588804025422
49915,2022-10-20 04:47:10,288.755,78.275,1384.7558305160003,1.3158588804025422
49916,2022-10-20 04:47:11,288.755,78.25,1384.3135578138233,1.3154386124752337
49917,2022-10-20 04:47:12,288.755,78.25,1384.3135578138233,1.3154386124752337
49918,2022-10-20 04:47:13,288.755,78.225,1383.871285111646,1.315018344547925
49919,2022-10-20 04:47:14,288.755,78.225,1383.871285111646,1.315018344547925
49920,2022-10-20 04:47:15,288.755,78.2,1383.4290124094696,1.3145980766206171
49921,2022-10-20 04:47:16,288.755,78.2,1383.4290124094696,1.3145980766206171
49922,2022-10-20 04:47:17,288.755,78.25,1384.3135578138233,1.3154386124752337
49923,2022-10-20 04:47:18,288.755,78.25,1384.3135578138233,1.3154386124752337
49924,2022-10-20 04:47:19,288.755,78.275,1384.7558305160003,1.3158588804025422
49925,2022-10-20 04:47:20,288.755,78.275,1384.7558305160003,1.3158588804025422
49926,2022-10-20 04:47:21,288.755,78.25,1384.3135578138233,1.3154386124752337
49927,2022-10-20 04:47:22,288.755,78.25,1384.3135578138233,1.3154386124752337
49928,2022-10-20 04:47:23,288.755,78.25,1384.3135578138233,1.3154386124752337
49929,2022-10-20 04:47:24,288.755,78.25,1384.3135578138233,1.3154386124752337
49930,2022-10-20 04:47:25,288.755,78.25,1384.3135578138233,1.3154386124752337
49931,2022-10-20 04:47:26,288.755,78.25,1384.3135578138233,1.3154386124752337
49932,2022-10-20 04:47:27,288.755,78.25,1384.3135578138233,1.3154386124752337
49933,2022-10-20 04:47:28,288.755,78.25,1384.3135578138233,1.3154386124752337
49934,2022-10-20 04:47:29,288.755,78.25,1384.3135578138233,1.3154386124752337
49935,2022-10-20 04:47:30,288.755,78.25,1384.3135578138233,1.3154386124752337
49936,2022-10-20 04:47:31,288.755,78.225,1383.871285111646,1.315018344547925
49937,2022-10-20 04:47:32,288.755,78.225,1383.871285111646,1.315018344547925
49938,2022-10-20 04:47:33,288.755,78.225,1383.871285111646,1.315018344547925
49939,2022-10-20 04:47:34,288.755,78.225,1383.871285111646,1.315018344547925
49940,2022-10-20 04:47:35,288.755,78.225,1383.871285111646,1.315018344547925
49941,2022-10-20 04:47:36,288.755,78.225,1383.871285111646,1.315018344547925
49942,2022-10-20 04:47:37,288.755,78.25,1384.3135578138233,1.3154386124752337
49943,2022-10-20 04:47:38,288.755,78.25,1384.3135578138233,1.3154386124752337
49944,2022-10-20 04:47:39,288.755,78.225,1383.871285111646,1.315018344547925
49945,2022-10-20 04:47:40,288.755,78.25,1384.3135578138233,1.3154386124752337
49946,2022-10-20 04:47:41,288.755,78.25,1384.3135578138233,1.3154386124752337
49947,2022-10-20 04:47:42,288.755,78.25,1384.3135578138233,1.3154386124752337
49948,2022-10-20 04:47:43,288.755,78.25,1384.3135578138233,1.3154386124752337
49949,2022-10-20 04:47:44,288.755,78.25,1384.3135578138233,1.3154386124752337
49950,2022-10-20 04:47:45,288.755,78.3,1385.198103218177,1.3162791483298504
49951,2022-10-20 04:47:46,288.755,78.3,1385.198103218177,1.3162791483298504
49952,2022-10-20 04:47:47,288.755,78.3,1385.198103218177,1.3162791483298504
49953,2022-10-20 04:47:48,288.755,78.3,1385.198103218177,1.3162791483298504
49954,2022-10-20 04:47:49,288.755,78.3,1385.198103218177,1.3162791483298504
49955,2022-10-20 04:47:50,288.755,78.3,1385.198103218177,1.3162791483298504
49956,2022-10-20 04:47:51,288.755,78.3,1385.198103218177,1.3162791483298504
49957,2022-10-20 04:47:52,288.755,78.3,1385.198103218177,1.3162791483298504
49958,2022-10-20 04:47:53,288.755,78.275,1384.7558305160003,1.3158588804025422
49959,2022-10-20 04:47:54,288.755,78.275,1384.7558305160003,1.3158588804025422
49960,2022-10-20 04:47:55,288.755,78.225,1383.871285111646,1.315018344547925
49961,2022-10-20 04:47:56,288.755,78.25,1384.3135578138233,1.3154386124752337
49962,2022-10-20 04:47:57,288.755,78.25,1384.3135578138233,1.3154386124752337
49963,2022-10-20 04:47:58,288.755,78.25,1384.3135578138233,1.3154386124752337
49964,2022-10-20 04:47:59,288.755,78.25,1384.3135578138233,1.3154386124752337
49965,2022-10-20 04:48:00,288.755,78.25,1384.3135578138233,1.3154386124752337
49966,2022-10-20 04:48:01,288.755,78.275,1384.7558305160003,1.3158588804025422
49967,2022-10-20 04:48:02,288.755,78.275,1384.7558305160003,1.3158588804025422
49968,2022-10-20 04:48:03,288.755,78.25,1384.3135578138233,1.3154386124752337
49969,2022-10-20 04:48:04,288.755,78.25,1384.3135578138233,1.3154386124752337
49970,2022-10-20 04:48:05,288.755,78.25,1384.3135578138233,1.3154386124752337
49971,2022-10-20 04:48:06,288.755,78.25,1384.3135578138233,1.3154386124752337
49972,2022-10-20 04:48:07,288.755,78.25,1384.3135578138233,1.3154386124752337
49973,2022-10-20 04:48:08,288.755,78.25,1384.3135578138233,1.3154386124752337
49974,2022-10-20 04:48:09,288.755,78.275,1384.7558305160003,1.3158588804025422
49975,2022-10-20 04:48:10,288.755,78.275,1384.7558305160003,1.3158588804025422
49976,2022-10-20 04:48:11,288.755,78.275,1384.7558305160003,1.3158588804025422
49977,2022-10-20 04:48:12,288.755,78.275,1384.7558305160003,1.3158588804025422
49978,2022-10-20 04:48:13,288.755,78.275,1384.7558305160003,1.3158588804025422
49979,2022-10-20 04:48:14,288.755,78.275,1384.7558305160003,1.3158588804025422
49980,2022-10-20 04:48:15,288.755,78.25,1384.3135578138233,1.3154386124752337
49981,2022-10-20 04:48:16,288.755,78.25,1384.3135578138233,1.3154386124752337
49982,2022-10-20 04:48:17,288.755,78.225,1383.871285111646,1.315018344547925
49983,2022-10-20 04:48:18,288.755,78.225,1383.871285111646,1.315018344547925
49984,2022-10-20 04:48:19,288.755,78.25,1384.3135578138233,1.3154386124752337
49985,2022-10-20 04:48:20,288.755,78.225,1383.871285111646,1.315018344547925
49986,2022-10-20 04:48:21,288.755,78.275,1384.7558305160003,1.3158588804025422
49987,2022-10-20 04:48:22,288.755,78.275,1384.7558305160003,1.3158588804025422
49988,2022-10-20 04:48:23,288.755,78.25,1384.3135578138233,1.3154386124752337
49989,2022-10-20 04:48:24,288.755,78.25,1384.3135578138233,1.3154386124752337
49990,2022-10-20 04:48:25,288.755,78.275,1384.7558305160003,1.3158588804025422
49991,2022-10-20 04:48:26,288.755,78.275,1384.7558305160003,1.3158588804025422
49992,2022-10-20 04:48:27,288.755,78.25,1384.3135578138233,1.3154386124752337
49993,2022-10-20 04:48:28,288.755,78.25,1384.3135578138233,1.3154386124752337
49994,2022-10-20 04:48:29,288.755,78.25,1384.3135578138233,1.3154386124752337
49995,2022-10-20 04:48:30,288.755,78.25,1384.3135578138233,1.3154386124752337
49996,2022-10-20 04:48:31,288.755,78.25,1384.3135578138233,1.3154386124752337
49997,2022-10-20 04:48:32,288.755,78.25,1384.3135578138233,1.3154386124752337
49998,2022-10-20 04:48:33,288.755,78.25,1384.3135578138233,1.3154386124752337
49999,2022-10-20 04:48:34,288.755,78.25,1384.3135578138233,1.3154386124752337
50000,2022-10-20 04:48:35,288.755,78.25,1384.3135578138233,1.3154386124752337
50001,2022-10-20 04:48:36,288.755,78.25,1384.3135578138233,1.3154386124752337
50002,2022-10-20 04:48:37,288.755,78.2,1383.4290124094696,1.3145980766206171
50003,2022-10-20 04:48:38,288.755,78.2,1383.4290124094696,1.3145980766206171
50004,2022-10-20 04:48:39,288.755,78.15,1382.5444670051156,1.3137575407660003
50005,2022-10-20 04:48:40,288.755,78.15,1382.5444670051156,1.3137575407660003
50006,2022-10-20 04:48:41,288.755,78.125,1382.1021943029386,1.3133372728386918
50007,2022-10-20 04:48:42,288.755,78.125,1382.1021943029386,1.3133372728386918
50008,2022-10-20 04:48:43,288.755,78.15,1382.5444670051156,1.3137575407660003
50009,2022-10-20 04:48:44,288.755,78.15,1382.5444670051156,1.3137575407660003
50010,2022-10-20 04:48:45,288.755,78.15,1382.5444670051156,1.3137575407660003
50011,2022-10-20 04:48:46,288.755,78.175,1382.9867397072924,1.3141778086933085
50012,2022-10-20 04:48:47,288.755,78.175,1382.9867397072924,1.3141778086933085
50013,2022-10-20 04:48:48,288.755,78.175,1382.9867397072924,1.3141778086933085
50014,2022-10-20 04:48:49,288.755,78.15,1382.5444670051156,1.3137575407660003
50015,2022-10-20 04:48:50,288.755,78.15,1382.5444670051156,1.3137575407660003
50016,2022-10-20 04:48:51,288.755,78.1,1381.6599216007614,1.3129170049113832
50017,2022-10-20 04:48:52,288.755,78.1,1381.6599216007614,1.3129170049113832
50018,2022-10-20 04:48:53,288.755,78.1,1381.6599216007614,1.3129170049113832
50019,2022-10-20 04:48:54,288.755,78.1,1381.6599216007614,1.3129170049113832
50020,2022-10-20 04:48:55,288.755,78.1,1381.6599216007614,1.3129170049113832
50021,2022-10-20 04:48:56,288.755,78.1,1381.6599216007614,1.3129170049113832
50022,2022-10-20 04:48:57,288.755,78.1,1381.6599216007614,1.3129170049113832
50023,2022-10-20 04:48:58,288.755,78.1,1381.6599216007614,1.3129170049113832
50024,2022-10-20 04:48:59,288.755,78.075,1381.217648898585,1.3124967369840752
50025,2022-10-20 04:49:00,288.755,78.075,1381.217648898585,1.3124967369840752
50026,2022-10-20 04:49:01,288.755,78.075,1381.217648898585,1.3124967369840752
50027,2022-10-20 04:49:02,288.755,78.075,1381.217648898585,1.3124967369840752
50028,2022-10-20 04:49:03,288.755,78.05,1380.7753761964077,1.3120764690567666
50029,2022-10-20 04:49:04,288.755,78.05,1380.7753761964077,1.3120764690567666
50030,2022-10-20 04:49:05,288.755,78.05,1380.7753761964077,1.3120764690567666
50031,2022-10-20 04:49:06,288.755,78.05,1380.7753761964077,1.3120764690567666
50032,2022-10-20 04:49:07,288.755,78.025,1380.333103494231,1.3116562011294584
50033,2022-10-20 04:49:08,288.755,78.025,1380.333103494231,1.3116562011294584
50034,2022-10-20 04:49:09,288.755,78.025,1380.333103494231,1.3116562011294584
50035,2022-10-20 04:49:10,288.755,78.025,1380.333103494231,1.3116562011294584
50036,2022-10-20 04:49:11,288.755,78.0,1379.890830792054,1.31123593320215
50037,2022-10-20 04:49:12,288.755,78.0,1379.890830792054,1.31123593320215
50038,2022-10-20 04:49:13,288.755,77.975,1379.4485580898768,1.3108156652748415
50039,2022-10-20 04:49:14,288.755,77.975,1379.4485580898768,1.3108156652748415
50040,2022-10-20 04:49:15,288.755,77.975,1379.4485580898768,1.3108156652748415
50041,2022-10-20 04:49:16,288.755,77.975,1379.4485580898768,1.3108156652748415
50042,2022-10-20 04:49:17,288.755,77.95,1379.0062853877002,1.3103953973475333
50043,2022-10-20 04:49:18,288.755,77.95,1379.0062853877002,1.3103953973475333
50044,2022-10-20 04:49:19,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50045,2022-10-20 04:49:20,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50046,2022-10-20 04:49:21,288.755,77.925,1378.564012685523,1.3099751294202246
50047,2022-10-20 04:49:22,288.755,77.925,1378.564012685523,1.3099751294202246
50048,2022-10-20 04:49:23,288.755,77.925,1378.564012685523,1.3099751294202246
50049,2022-10-20 04:49:24,288.755,77.925,1378.564012685523,1.3099751294202246
50050,2022-10-20 04:49:25,288.755,77.95,1379.0062853877002,1.3103953973475333
50051,2022-10-20 04:49:26,288.755,77.95,1379.0062853877002,1.3103953973475333
50052,2022-10-20 04:49:27,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50053,2022-10-20 04:49:28,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50054,2022-10-20 04:49:29,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50055,2022-10-20 04:49:30,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50056,2022-10-20 04:49:31,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50057,2022-10-20 04:49:32,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50058,2022-10-20 04:49:33,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50059,2022-10-20 04:49:34,288.755,77.89999999999999,1378.121739983346,1.3095548614929164
50060,2022-10-20 04:49:35,288.755,77.85,1377.237194578992,1.3087143256382996
50061,2022-10-20 04:49:36,288.755,77.85,1377.237194578992,1.3087143256382996
50062,2022-10-20 04:49:37,288.755,77.82500000000002,1376.7949218768158,1.3082940577109918
50063,2022-10-20 04:49:38,288.755,77.82500000000002,1376.7949218768158,1.3082940577109918
50064,2022-10-20 04:49:39,288.755,77.77499999999999,1375.9103764724614,1.3074535218563745
50065,2022-10-20 04:49:40,288.755,77.77499999999999,1375.9103764724614,1.3074535218563745
50066,2022-10-20 04:49:41,288.755,77.75000000000001,1375.4681037702849,1.3070332539290666
50067,2022-10-20 04:49:42,288.755,77.75000000000001,1375.4681037702849,1.3070332539290666
50068,2022-10-20 04:49:43,288.755,77.725,1375.0258310681077,1.3066129860017581
50069,2022-10-20 04:49:44,288.755,77.725,1375.0258310681077,1.3066129860017581
50070,2022-10-20 04:49:45,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50071,2022-10-20 04:49:46,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50072,2022-10-20 04:49:47,288.755,77.67500000000001,1374.141285663754,1.3057724501471413
50073,2022-10-20 04:49:48,288.755,77.67500000000001,1374.141285663754,1.3057724501471413
50074,2022-10-20 04:49:49,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50075,2022-10-20 04:49:50,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50076,2022-10-20 04:49:51,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50077,2022-10-20 04:49:52,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50078,2022-10-20 04:49:53,288.755,77.67500000000001,1374.141285663754,1.3057724501471413
50079,2022-10-20 04:49:54,288.755,77.67500000000001,1374.141285663754,1.3057724501471413
50080,2022-10-20 04:49:55,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50081,2022-10-20 04:49:56,288.755,77.69999999999999,1374.5835583659305,1.3061927180744493
50082,2022-10-20 04:49:57,288.755,77.67500000000001,1374.141285663754,1.3057724501471413
50083,2022-10-20 04:49:58,288.755,77.64999999999999,1373.6990129615767,1.3053521822198328
50084,2022-10-20 04:49:59,288.755,77.64999999999999,1373.6990129615767,1.3053521822198328
50085,2022-10-20 04:50:00,288.755,77.64999999999999,1373.6990129615767,1.3053521822198328
50086,2022-10-20 04:50:01,288.755,77.60000000000001,1372.814467557223,1.3045116463652162
50087,2022-10-20 04:50:02,288.755,77.60000000000001,1372.814467557223,1.3045116463652162
50088,2022-10-20 04:50:03,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073
50089,2022-10-20 04:50:04,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073
50090,2022-10-20 04:50:05,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50091,2022-10-20 04:50:06,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50092,2022-10-20 04:50:07,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073
50093,2022-10-20 04:50:08,288.755,77.57499999999999,1372.3721948550458,1.3040913784379073
50094,2022-10-20 04:50:09,288.755,77.60000000000001,1372.814467557223,1.3045116463652162
50095,2022-10-20 04:50:10,288.755,77.60000000000001,1372.814467557223,1.3045116463652162
50096,2022-10-20 04:50:11,288.755,77.60000000000001,1372.814467557223,1.3045116463652162
50097,2022-10-20 04:50:12,288.755,77.60000000000001,1372.814467557223,1.3045116463652162
50098,2022-10-20 04:50:13,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50099,2022-10-20 04:50:14,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50100,2022-10-20 04:50:15,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50101,2022-10-20 04:50:16,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50102,2022-10-20 04:50:17,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50103,2022-10-20 04:50:18,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50104,2022-10-20 04:50:19,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50105,2022-10-20 04:50:20,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50106,2022-10-20 04:50:21,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50107,2022-10-20 04:50:22,288.755,77.55000000000001,1371.929922152869,1.3036711105105994
50108,2022-10-20 04:50:23,288.755,77.525,1371.4876494506923,1.3032508425832912
50109,2022-10-20 04:50:24,288.755,77.525,1371.4876494506923,1.3032508425832912
50110,2022-10-20 04:50:25,288.755,77.525,1371.4876494506923,1.3032508425832912
50111,2022-10-20 04:50:26,288.755,77.525,1371.4876494506923,1.3032508425832912
50112,2022-10-20 04:50:27,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743
50113,2022-10-20 04:50:28,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743
50114,2022-10-20 04:50:29,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743
50115,2022-10-20 04:50:30,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743
50116,2022-10-20 04:50:31,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743
50117,2022-10-20 04:50:32,288.755,77.47500000000001,1370.6031040463383,1.3024103067286743
50118,2022-10-20 04:50:33,288.755,77.45,1370.1608313441614,1.3019900388013659
50119,2022-10-20 04:50:34,288.755,77.45,1370.1608313441614,1.3019900388013659
50120,2022-10-20 04:50:35,288.755,77.45,1370.1608313441614,1.3019900388013659
50121,2022-10-20 04:50:36,288.755,77.45,1370.1608313441614,1.3019900388013659
50122,2022-10-20 04:50:37,288.755,77.45,1370.1608313441614,1.3019900388013659
50123,2022-10-20 04:50:38,288.755,77.45,1370.1608313441614,1.3019900388013659
50124,2022-10-20 04:50:39,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50125,2022-10-20 04:50:40,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50126,2022-10-20 04:50:41,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50127,2022-10-20 04:50:42,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50128,2022-10-20 04:50:43,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50129,2022-10-20 04:50:44,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50130,2022-10-20 04:50:45,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50131,2022-10-20 04:50:46,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50132,2022-10-20 04:50:47,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50133,2022-10-20 04:50:48,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50134,2022-10-20 04:50:49,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50135,2022-10-20 04:50:50,288.755,77.42500000000001,1369.7185586419844,1.3015697708740575
50136,2022-10-20 04:50:51,288.755,77.4,1369.2762859398074,1.301149502946749
50137,2022-10-20 04:50:52,288.755,77.4,1369.2762859398074,1.301149502946749
50138,2022-10-20 04:50:53,288.755,77.4,1369.2762859398074,1.301149502946749
50139,2022-10-20 04:50:54,288.755,77.4,1369.2762859398074,1.301149502946749
50140,2022-10-20 04:50:55,288.755,77.4,1369.2762859398074,1.301149502946749
50141,2022-10-20 04:50:56,288.755,77.4,1369.2762859398074,1.301149502946749
50142,2022-10-20 04:50:57,288.755,77.4,1369.2762859398074,1.301149502946749
50143,2022-10-20 04:50:58,288.755,77.4,1369.2762859398074,1.301149502946749
50144,2022-10-20 04:50:59,288.755,77.4,1369.2762859398074,1.301149502946749
50145,2022-10-20 04:51:00,288.755,77.4,1369.2762859398074,1.301149502946749
50146,2022-10-20 04:51:01,288.755,77.375,1368.8340132376304,1.3007292350194406
50147,2022-10-20 04:51:02,288.755,77.375,1368.8340132376304,1.3007292350194406
50148,2022-10-20 04:51:03,288.755,77.35000000000001,1368.3917405354537,1.3003089670921324
50149,2022-10-20 04:51:04,288.755,77.325,1367.9494678332765,1.2998886991648235
50150,2022-10-20 04:51:05,288.755,77.325,1367.9494678332765,1.2998886991648235
50151,2022-10-20 04:51:06,288.755,77.325,1367.9494678332765,1.2998886991648235
50152,2022-10-20 04:51:07,288.755,77.3,1367.5071951310997,1.2994684312375155
50153,2022-10-20 04:51:08,288.755,77.3,1367.5071951310997,1.2994684312375155
50154,2022-10-20 04:51:09,288.755,77.3,1367.5071951310997,1.2994684312375155
50155,2022-10-20 04:51:10,288.755,77.325,1367.9494678332765,1.2998886991648235
50156,2022-10-20 04:51:11,288.755,77.325,1367.9494678332765,1.2998886991648235
50157,2022-10-20 04:51:12,288.755,77.325,1367.9494678332765,1.2998886991648235
50158,2022-10-20 04:51:13,288.755,77.3,1367.5071951310997,1.2994684312375155
50159,2022-10-20 04:51:14,288.755,77.3,1367.5071951310997,1.2994684312375155
50160,2022-10-20 04:51:15,288.755,77.275,1367.0649224289227,1.2990481633102071
50161,2022-10-20 04:51:16,288.755,77.275,1367.0649224289227,1.2990481633102071
50162,2022-10-20 04:51:17,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50163,2022-10-20 04:51:18,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50164,2022-10-20 04:51:19,288.755,77.2,1365.7381043223918,1.2977873595282818
50165,2022-10-20 04:51:20,288.755,77.2,1365.7381043223918,1.2977873595282818
50166,2022-10-20 04:51:21,288.755,77.2,1365.7381043223918,1.2977873595282818
50167,2022-10-20 04:51:22,288.755,77.2,1365.7381043223918,1.2977873595282818
50168,2022-10-20 04:51:23,288.755,77.2,1365.7381043223918,1.2977873595282818
50169,2022-10-20 04:51:24,288.755,77.2,1365.7381043223918,1.2977873595282818
50170,2022-10-20 04:51:25,288.755,77.2,1365.7381043223918,1.2977873595282818
50171,2022-10-20 04:51:26,288.755,77.175,1365.2958316202148,1.2973670916009732
50172,2022-10-20 04:51:27,288.755,77.175,1365.2958316202148,1.2973670916009732
50173,2022-10-20 04:51:28,288.755,77.175,1365.2958316202148,1.2973670916009732
50174,2022-10-20 04:51:29,288.755,77.175,1365.2958316202148,1.2973670916009732
50175,2022-10-20 04:51:30,288.755,77.175,1365.2958316202148,1.2973670916009732
50176,2022-10-20 04:51:31,288.755,77.175,1365.2958316202148,1.2973670916009732
50177,2022-10-20 04:51:32,288.755,77.175,1365.2958316202148,1.2973670916009732
50178,2022-10-20 04:51:33,288.755,77.15,1364.853558918038,1.2969468236736652
50179,2022-10-20 04:51:34,288.755,77.15,1364.853558918038,1.2969468236736652
50180,2022-10-20 04:51:35,288.755,77.125,1364.411286215861,1.2965265557463568
50181,2022-10-20 04:51:36,288.755,77.15,1364.853558918038,1.2969468236736652
50182,2022-10-20 04:51:37,288.755,77.15,1364.853558918038,1.2969468236736652
50183,2022-10-20 04:51:38,288.755,77.15,1364.853558918038,1.2969468236736652
50184,2022-10-20 04:51:39,288.755,77.15,1364.853558918038,1.2969468236736652
50185,2022-10-20 04:51:40,288.755,77.15,1364.853558918038,1.2969468236736652
50186,2022-10-20 04:51:41,288.755,77.15,1364.853558918038,1.2969468236736652
50187,2022-10-20 04:51:42,288.755,77.15,1364.853558918038,1.2969468236736652
50188,2022-10-20 04:51:43,288.755,77.125,1364.411286215861,1.2965265557463568
50189,2022-10-20 04:51:44,288.755,77.125,1364.411286215861,1.2965265557463568
50190,2022-10-20 04:51:45,288.755,77.1,1363.9690135136839,1.296106287819048
50191,2022-10-20 04:51:46,288.755,77.1,1363.9690135136839,1.296106287819048
50192,2022-10-20 04:51:47,288.755,77.1,1363.9690135136839,1.296106287819048
50193,2022-10-20 04:51:48,288.755,77.1,1363.9690135136839,1.296106287819048
50194,2022-10-20 04:51:49,288.755,77.075,1363.5267408115071,1.29568601989174
50195,2022-10-20 04:51:50,288.755,77.1,1363.9690135136839,1.296106287819048
50196,2022-10-20 04:51:51,288.755,77.1,1363.9690135136839,1.296106287819048
50197,2022-10-20 04:51:52,288.755,77.075,1363.5267408115071,1.29568601989174
50198,2022-10-20 04:51:53,288.755,77.05,1363.0844681093301,1.2952657519644315
50199,2022-10-20 04:51:54,288.755,77.05,1363.0844681093301,1.2952657519644315
50200,2022-10-20 04:51:55,288.755,77.075,1363.5267408115071,1.29568601989174
50201,2022-10-20 04:51:56,288.755,77.075,1363.5267408115071,1.29568601989174
50202,2022-10-20 04:51:57,288.755,77.075,1363.5267408115071,1.29568601989174
50203,2022-10-20 04:51:58,288.755,77.075,1363.5267408115071,1.29568601989174
50204,2022-10-20 04:51:59,288.755,77.075,1363.5267408115071,1.29568601989174
50205,2022-10-20 04:52:00,288.755,77.075,1363.5267408115071,1.29568601989174
50206,2022-10-20 04:52:01,288.755,77.075,1363.5267408115071,1.29568601989174
50207,2022-10-20 04:52:02,288.755,77.1,1363.9690135136839,1.296106287819048
50208,2022-10-20 04:52:03,288.755,77.1,1363.9690135136839,1.296106287819048
50209,2022-10-20 04:52:04,288.755,77.1,1363.9690135136839,1.296106287819048
50210,2022-10-20 04:52:05,288.755,77.125,1364.411286215861,1.2965265557463568
50211,2022-10-20 04:52:06,288.755,77.125,1364.411286215861,1.2965265557463568
50212,2022-10-20 04:52:07,288.755,77.125,1364.411286215861,1.2965265557463568
50213,2022-10-20 04:52:08,288.755,77.1,1363.9690135136839,1.296106287819048
50214,2022-10-20 04:52:09,288.755,77.075,1363.5267408115071,1.29568601989174
50215,2022-10-20 04:52:10,288.755,77.075,1363.5267408115071,1.29568601989174
50216,2022-10-20 04:52:11,288.755,77.075,1363.5267408115071,1.29568601989174
50217,2022-10-20 04:52:12,288.755,77.075,1363.5267408115071,1.29568601989174
50218,2022-10-20 04:52:13,288.755,77.05,1363.0844681093301,1.2952657519644315
50219,2022-10-20 04:52:14,288.755,77.075,1363.5267408115071,1.29568601989174
50220,2022-10-20 04:52:15,288.755,77.075,1363.5267408115071,1.29568601989174
50221,2022-10-20 04:52:16,288.755,77.075,1363.5267408115071,1.29568601989174
50222,2022-10-20 04:52:17,288.755,77.075,1363.5267408115071,1.29568601989174
50223,2022-10-20 04:52:18,288.755,77.1,1363.9690135136839,1.296106287819048
50224,2022-10-20 04:52:19,288.755,77.1,1363.9690135136839,1.296106287819048
50225,2022-10-20 04:52:20,288.755,77.1,1363.9690135136839,1.296106287819048
50226,2022-10-20 04:52:21,288.755,77.1,1363.9690135136839,1.296106287819048
50227,2022-10-20 04:52:22,288.755,77.1,1363.9690135136839,1.296106287819048
50228,2022-10-20 04:52:23,288.755,77.1,1363.9690135136839,1.296106287819048
50229,2022-10-20 04:52:24,288.755,77.1,1363.9690135136839,1.296106287819048
50230,2022-10-20 04:52:25,288.755,77.075,1363.5267408115071,1.29568601989174
50231,2022-10-20 04:52:26,288.755,77.075,1363.5267408115071,1.29568601989174
50232,2022-10-20 04:52:27,288.755,77.1,1363.9690135136839,1.296106287819048
50233,2022-10-20 04:52:28,288.755,77.1,1363.9690135136839,1.296106287819048
50234,2022-10-20 04:52:29,288.755,77.1,1363.9690135136839,1.296106287819048
50235,2022-10-20 04:52:30,288.755,77.1,1363.9690135136839,1.296106287819048
50236,2022-10-20 04:52:31,288.755,77.075,1363.5267408115071,1.29568601989174
50237,2022-10-20 04:52:32,288.755,77.075,1363.5267408115071,1.29568601989174
50238,2022-10-20 04:52:33,288.755,77.075,1363.5267408115071,1.29568601989174
50239,2022-10-20 04:52:34,288.755,77.075,1363.5267408115071,1.29568601989174
50240,2022-10-20 04:52:35,288.755,77.075,1363.5267408115071,1.29568601989174
50241,2022-10-20 04:52:36,288.755,77.1,1363.9690135136839,1.296106287819048
50242,2022-10-20 04:52:37,288.755,77.125,1364.411286215861,1.2965265557463568
50243,2022-10-20 04:52:38,288.755,77.125,1364.411286215861,1.2965265557463568
50244,2022-10-20 04:52:39,288.755,77.125,1364.411286215861,1.2965265557463568
50245,2022-10-20 04:52:40,288.755,77.125,1364.411286215861,1.2965265557463568
50246,2022-10-20 04:52:41,288.755,77.125,1364.411286215861,1.2965265557463568
50247,2022-10-20 04:52:42,288.755,77.1,1363.9690135136839,1.296106287819048
50248,2022-10-20 04:52:43,288.755,77.1,1363.9690135136839,1.296106287819048
50249,2022-10-20 04:52:44,288.755,77.1,1363.9690135136839,1.296106287819048
50250,2022-10-20 04:52:45,288.755,77.1,1363.9690135136839,1.296106287819048
50251,2022-10-20 04:52:46,288.755,77.1,1363.9690135136839,1.296106287819048
50252,2022-10-20 04:52:47,288.755,77.1,1363.9690135136839,1.296106287819048
50253,2022-10-20 04:52:48,288.755,77.125,1364.411286215861,1.2965265557463568
50254,2022-10-20 04:52:49,288.755,77.125,1364.411286215861,1.2965265557463568
50255,2022-10-20 04:52:50,288.755,77.125,1364.411286215861,1.2965265557463568
50256,2022-10-20 04:52:51,288.755,77.125,1364.411286215861,1.2965265557463568
50257,2022-10-20 04:52:52,288.755,77.125,1364.411286215861,1.2965265557463568
50258,2022-10-20 04:52:53,288.755,77.125,1364.411286215861,1.2965265557463568
50259,2022-10-20 04:52:54,288.755,77.125,1364.411286215861,1.2965265557463568
50260,2022-10-20 04:52:55,288.755,77.125,1364.411286215861,1.2965265557463568
50261,2022-10-20 04:52:56,288.755,77.15,1364.853558918038,1.2969468236736652
50262,2022-10-20 04:52:57,288.755,77.15,1364.853558918038,1.2969468236736652
50263,2022-10-20 04:52:58,288.755,77.15,1364.853558918038,1.2969468236736652
50264,2022-10-20 04:52:59,288.755,77.15,1364.853558918038,1.2969468236736652
50265,2022-10-20 04:53:00,288.755,77.175,1365.2958316202148,1.2973670916009732
50266,2022-10-20 04:53:01,288.755,77.175,1365.2958316202148,1.2973670916009732
50267,2022-10-20 04:53:02,288.755,77.175,1365.2958316202148,1.2973670916009732
50268,2022-10-20 04:53:03,288.755,77.15,1364.853558918038,1.2969468236736652
50269,2022-10-20 04:53:04,288.755,77.175,1365.2958316202148,1.2973670916009732
50270,2022-10-20 04:53:05,288.755,77.175,1365.2958316202148,1.2973670916009732
50271,2022-10-20 04:53:06,288.755,77.175,1365.2958316202148,1.2973670916009732
50272,2022-10-20 04:53:07,288.755,77.175,1365.2958316202148,1.2973670916009732
50273,2022-10-20 04:53:08,288.755,77.175,1365.2958316202148,1.2973670916009732
50274,2022-10-20 04:53:09,288.755,77.2,1365.7381043223918,1.2977873595282818
50275,2022-10-20 04:53:10,288.755,77.175,1365.2958316202148,1.2973670916009732
50276,2022-10-20 04:53:11,288.755,77.175,1365.2958316202148,1.2973670916009732
50277,2022-10-20 04:53:12,288.755,77.15,1364.853558918038,1.2969468236736652
50278,2022-10-20 04:53:13,288.755,77.15,1364.853558918038,1.2969468236736652
50279,2022-10-20 04:53:14,288.755,77.15,1364.853558918038,1.2969468236736652
50280,2022-10-20 04:53:15,288.755,77.15,1364.853558918038,1.2969468236736652
50281,2022-10-20 04:53:16,288.755,77.15,1364.853558918038,1.2969468236736652
50282,2022-10-20 04:53:17,288.755,77.15,1364.853558918038,1.2969468236736652
50283,2022-10-20 04:53:18,288.755,77.175,1365.2958316202148,1.2973670916009732
50284,2022-10-20 04:53:19,288.755,77.175,1365.2958316202148,1.2973670916009732
50285,2022-10-20 04:53:20,288.755,77.175,1365.2958316202148,1.2973670916009732
50286,2022-10-20 04:53:21,288.755,77.175,1365.2958316202148,1.2973670916009732
50287,2022-10-20 04:53:22,288.755,77.175,1365.2958316202148,1.2973670916009732
50288,2022-10-20 04:53:23,288.755,77.2,1365.7381043223918,1.2977873595282818
50289,2022-10-20 04:53:24,288.755,77.2,1365.7381043223918,1.2977873595282818
50290,2022-10-20 04:53:25,288.755,77.2,1365.7381043223918,1.2977873595282818
50291,2022-10-20 04:53:26,288.7,77.2,1360.930390630851,1.2932188481589602
50292,2022-10-20 04:53:27,288.7,77.2,1360.930390630851,1.2932188481589602
50293,2022-10-20 04:53:28,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50294,2022-10-20 04:53:29,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50295,2022-10-20 04:53:30,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50296,2022-10-20 04:53:31,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50297,2022-10-20 04:53:32,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50298,2022-10-20 04:53:33,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50299,2022-10-20 04:53:34,288.755,77.2,1365.7381043223918,1.2977873595282818
50300,2022-10-20 04:53:35,288.755,77.2,1365.7381043223918,1.2977873595282818
50301,2022-10-20 04:53:36,288.755,77.2,1365.7381043223918,1.2977873595282818
50302,2022-10-20 04:53:37,288.755,77.2,1365.7381043223918,1.2977873595282818
50303,2022-10-20 04:53:38,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50304,2022-10-20 04:53:39,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50305,2022-10-20 04:53:40,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50306,2022-10-20 04:53:41,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50307,2022-10-20 04:53:42,288.755,77.25,1366.6226497267457,1.2986278953828987
50308,2022-10-20 04:53:43,288.755,77.25,1366.6226497267457,1.2986278953828987
50309,2022-10-20 04:53:44,288.755,77.25,1366.6226497267457,1.2986278953828987
50310,2022-10-20 04:53:45,288.755,77.25,1366.6226497267457,1.2986278953828987
50311,2022-10-20 04:53:46,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50312,2022-10-20 04:53:47,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50313,2022-10-20 04:53:48,288.7,77.2,1360.930390630851,1.2932188481589602
50314,2022-10-20 04:53:49,288.7,77.2,1360.930390630851,1.2932188481589602
50315,2022-10-20 04:53:50,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50316,2022-10-20 04:53:51,288.755,77.22500000000001,1366.180377024569,1.2982076274555905
50317,2022-10-20 04:53:52,288.7,77.25,1361.8118222310004,1.294056425133156
50318,2022-10-20 04:53:53,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50319,2022-10-20 04:53:54,288.7,77.25,1361.8118222310004,1.294056425133156
50320,2022-10-20 04:53:55,288.7,77.25,1361.8118222310004,1.294056425133156
50321,2022-10-20 04:53:56,288.7,77.275,1362.2525380310753,1.2944752136202546
50322,2022-10-20 04:53:57,288.7,77.25,1361.8118222310004,1.294056425133156
50323,2022-10-20 04:53:58,288.755,77.275,1367.0649224289227,1.2990481633102071
50324,2022-10-20 04:53:59,288.755,77.275,1367.0649224289227,1.2990481633102071
50325,2022-10-20 04:54:00,288.7,77.25,1361.8118222310004,1.294056425133156
50326,2022-10-20 04:54:01,288.7,77.25,1361.8118222310004,1.294056425133156
50327,2022-10-20 04:54:02,288.7,77.25,1361.8118222310004,1.294056425133156
50328,2022-10-20 04:54:03,288.7,77.25,1361.8118222310004,1.294056425133156
50329,2022-10-20 04:54:04,288.7,77.25,1361.8118222310004,1.294056425133156
50330,2022-10-20 04:54:05,288.7,77.25,1361.8118222310004,1.294056425133156
50331,2022-10-20 04:54:06,288.7,77.25,1361.8118222310004,1.294056425133156
50332,2022-10-20 04:54:07,288.7,77.275,1362.2525380310753,1.2944752136202546
50333,2022-10-20 04:54:08,288.7,77.25,1361.8118222310004,1.294056425133156
50334,2022-10-20 04:54:09,288.7,77.25,1361.8118222310004,1.294056425133156
50335,2022-10-20 04:54:10,288.7,77.25,1361.8118222310004,1.294056425133156
50336,2022-10-20 04:54:11,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50337,2022-10-20 04:54:12,288.7,77.2,1360.930390630851,1.2932188481589602
50338,2022-10-20 04:54:13,288.7,77.2,1360.930390630851,1.2932188481589602
50339,2022-10-20 04:54:14,288.7,77.2,1360.930390630851,1.2932188481589602
50340,2022-10-20 04:54:15,288.7,77.2,1360.930390630851,1.2932188481589602
50341,2022-10-20 04:54:16,288.7,77.2,1360.930390630851,1.2932188481589602
50342,2022-10-20 04:54:17,288.7,77.175,1360.489674830776,1.2928000596718618
50343,2022-10-20 04:54:18,288.7,77.175,1360.489674830776,1.2928000596718618
50344,2022-10-20 04:54:19,288.7,77.2,1360.930390630851,1.2932188481589602
50345,2022-10-20 04:54:20,288.7,77.175,1360.489674830776,1.2928000596718618
50346,2022-10-20 04:54:21,288.7,77.175,1360.489674830776,1.2928000596718618
50347,2022-10-20 04:54:22,288.7,77.175,1360.489674830776,1.2928000596718618
50348,2022-10-20 04:54:23,288.7,77.175,1360.489674830776,1.2928000596718618
50349,2022-10-20 04:54:24,288.7,77.15,1360.0489590307016,1.292381271184764
50350,2022-10-20 04:54:25,288.7,77.15,1360.0489590307016,1.292381271184764
50351,2022-10-20 04:54:26,288.7,77.125,1359.6082432306268,1.2919624826976661
50352,2022-10-20 04:54:27,288.7,77.125,1359.6082432306268,1.2919624826976661
50353,2022-10-20 04:54:28,288.7,77.125,1359.6082432306268,1.2919624826976661
50354,2022-10-20 04:54:29,288.7,77.125,1359.6082432306268,1.2919624826976661
50355,2022-10-20 04:54:30,288.755,77.15,1364.853558918038,1.2969468236736652
50356,2022-10-20 04:54:31,288.755,77.15,1364.853558918038,1.2969468236736652
50357,2022-10-20 04:54:32,288.7,77.15,1360.0489590307016,1.292381271184764
50358,2022-10-20 04:54:33,288.7,77.125,1359.6082432306268,1.2919624826976661
50359,2022-10-20 04:54:34,288.7,77.125,1359.6082432306268,1.2919624826976661
50360,2022-10-20 04:54:35,288.7,77.125,1359.6082432306268,1.2919624826976661
50361,2022-10-20 04:54:36,288.7,77.1,1359.167527430552,1.2915436942105676
50362,2022-10-20 04:54:37,288.7,77.1,1359.167527430552,1.2915436942105676
50363,2022-10-20 04:54:38,288.7,77.1,1359.167527430552,1.2915436942105676
50364,2022-10-20 04:54:39,288.7,77.1,1359.167527430552,1.2915436942105676
50365,2022-10-20 04:54:40,288.7,77.1,1359.167527430552,1.2915436942105676
50366,2022-10-20 04:54:41,288.7,77.1,1359.167527430552,1.2915436942105676
50367,2022-10-20 04:54:42,288.7,77.125,1359.6082432306268,1.2919624826976661
50368,2022-10-20 04:54:43,288.7,77.125,1359.6082432306268,1.2919624826976661
50369,2022-10-20 04:54:44,288.7,77.125,1359.6082432306268,1.2919624826976661
50370,2022-10-20 04:54:45,288.7,77.125,1359.6082432306268,1.2919624826976661
50371,2022-10-20 04:54:46,288.7,77.1,1359.167527430552,1.2915436942105676
50372,2022-10-20 04:54:47,288.7,77.1,1359.167527430552,1.2915436942105676
50373,2022-10-20 04:54:48,288.7,77.1,1359.167527430552,1.2915436942105676
50374,2022-10-20 04:54:49,288.7,77.1,1359.167527430552,1.2915436942105676
50375,2022-10-20 04:54:50,288.7,77.075,1358.7268116304774,1.2911249057234697
50376,2022-10-20 04:54:51,288.7,77.075,1358.7268116304774,1.2911249057234697
50377,2022-10-20 04:54:52,288.7,77.075,1358.7268116304774,1.2911249057234697
50378,2022-10-20 04:54:53,288.7,77.075,1358.7268116304774,1.2911249057234697
50379,2022-10-20 04:54:54,288.7,77.05,1358.2860958304025,1.2907061172363714
50380,2022-10-20 04:54:55,288.7,77.05,1358.2860958304025,1.2907061172363714
50381,2022-10-20 04:54:56,288.7,77.075,1358.7268116304774,1.2911249057234697
50382,2022-10-20 04:54:57,288.7,77.075,1358.7268116304774,1.2911249057234697
50383,2022-10-20 04:54:58,288.7,77.05,1358.2860958304025,1.2907061172363714
50384,2022-10-20 04:54:59,288.7,77.05,1358.2860958304025,1.2907061172363714
50385,2022-10-20 04:55:00,288.7,77.025,1357.845380030328,1.2902873287492735
50386,2022-10-20 04:55:01,288.7,77.025,1357.845380030328,1.2902873287492735
50387,2022-10-20 04:55:02,288.7,77.025,1357.845380030328,1.2902873287492735
50388,2022-10-20 04:55:03,288.7,77.025,1357.845380030328,1.2902873287492735
50389,2022-10-20 04:55:04,288.7,77.0,1357.404664230253,1.2898685402621752
50390,2022-10-20 04:55:05,288.7,77.0,1357.404664230253,1.2898685402621752
50391,2022-10-20 04:55:06,288.7,77.0,1357.404664230253,1.2898685402621752
50392,2022-10-20 04:55:07,288.7,77.0,1357.404664230253,1.2898685402621752
50393,2022-10-20 04:55:08,288.7,76.975,1356.963948430178,1.289449751775077
50394,2022-10-20 04:55:09,288.7,76.975,1356.963948430178,1.289449751775077
50395,2022-10-20 04:55:10,288.7,77.0,1357.404664230253,1.2898685402621752
50396,2022-10-20 04:55:11,288.7,77.0,1357.404664230253,1.2898685402621752
50397,2022-10-20 04:55:12,288.7,76.975,1356.963948430178,1.289449751775077
50398,2022-10-20 04:55:13,288.755,76.975,1361.7576500027992,1.2940049481825064
50399,2022-10-20 04:55:14,288.755,76.95,1361.3153773006225,1.293584680255198
50400,2022-10-20 04:55:15,288.7,76.95,1356.5232326301036,1.2890309632879793
50401,2022-10-20 04:55:16,288.755,76.95,1361.3153773006225,1.293584680255198
50402,2022-10-20 04:55:17,288.755,76.95,1361.3153773006225,1.293584680255198
50403,2022-10-20 04:55:18,288.755,76.975,1361.7576500027992,1.2940049481825064
50404,2022-10-20 04:55:19,288.755,76.975,1361.7576500027992,1.2940049481825064
50405,2022-10-20 04:55:20,288.7,76.95,1356.5232326301036,1.2890309632879793
50406,2022-10-20 04:55:21,288.7,76.925,1356.0825168300287,1.2886121748008807
50407,2022-10-20 04:55:22,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50408,2022-10-20 04:55:23,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50409,2022-10-20 04:55:24,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50410,2022-10-20 04:55:25,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50411,2022-10-20 04:55:26,288.7,76.875,1355.2010852298793,1.2877745978266848
50412,2022-10-20 04:55:27,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50413,2022-10-20 04:55:28,288.7,76.875,1355.2010852298793,1.2877745978266848
50414,2022-10-20 04:55:29,288.7,76.875,1355.2010852298793,1.2877745978266848
50415,2022-10-20 04:55:30,288.7,76.85,1354.7603694298043,1.2873558093395865
50416,2022-10-20 04:55:31,288.7,76.85,1354.7603694298043,1.2873558093395865
50417,2022-10-20 04:55:32,288.7,76.85,1354.7603694298043,1.2873558093395865
50418,2022-10-20 04:55:33,288.7,76.85,1354.7603694298043,1.2873558093395865
50419,2022-10-20 04:55:34,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50420,2022-10-20 04:55:35,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50421,2022-10-20 04:55:36,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50422,2022-10-20 04:55:37,288.755,76.85,1359.5462864919145,1.2919036085459645
50423,2022-10-20 04:55:38,288.755,76.85,1359.5462864919145,1.2919036085459645
50424,2022-10-20 04:55:39,288.755,76.85,1359.5462864919145,1.2919036085459645
50425,2022-10-20 04:55:40,288.755,76.85,1359.5462864919145,1.2919036085459645
50426,2022-10-20 04:55:41,288.755,76.85,1359.5462864919145,1.2919036085459645
50427,2022-10-20 04:55:42,288.7,76.85,1354.7603694298043,1.2873558093395865
50428,2022-10-20 04:55:43,288.7,76.85,1354.7603694298043,1.2873558093395865
50429,2022-10-20 04:55:44,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50430,2022-10-20 04:55:45,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50431,2022-10-20 04:55:46,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50432,2022-10-20 04:55:47,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50433,2022-10-20 04:55:48,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50434,2022-10-20 04:55:49,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50435,2022-10-20 04:55:50,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50436,2022-10-20 04:55:51,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50437,2022-10-20 04:55:52,288.7,76.75,1352.9975062295052,1.285680655391194
50438,2022-10-20 04:55:53,288.7,76.75,1352.9975062295052,1.285680655391194
50439,2022-10-20 04:55:54,288.7,76.75,1352.9975062295052,1.285680655391194
50440,2022-10-20 04:55:55,288.7,76.75,1352.9975062295052,1.285680655391194
50441,2022-10-20 04:55:56,288.7,76.75,1352.9975062295052,1.285680655391194
50442,2022-10-20 04:55:57,288.7,76.75,1352.9975062295052,1.285680655391194
50443,2022-10-20 04:55:58,288.7,76.75,1352.9975062295052,1.285680655391194
50444,2022-10-20 04:55:59,288.7,76.75,1352.9975062295052,1.285680655391194
50445,2022-10-20 04:56:00,288.7,76.75,1352.9975062295052,1.285680655391194
50446,2022-10-20 04:56:01,288.7,76.75,1352.9975062295052,1.285680655391194
50447,2022-10-20 04:56:02,288.7,76.725,1352.5567904294305,1.285261866904096
50448,2022-10-20 04:56:03,288.7,76.725,1352.5567904294305,1.285261866904096
50449,2022-10-20 04:56:04,288.7,76.69999999999999,1352.1160746293558,1.284843078416998
50450,2022-10-20 04:56:05,288.7,76.69999999999999,1352.1160746293558,1.284843078416998
50451,2022-10-20 04:56:06,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018
50452,2022-10-20 04:56:07,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018
50453,2022-10-20 04:56:08,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018
50454,2022-10-20 04:56:09,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018
50455,2022-10-20 04:56:10,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018
50456,2022-10-20 04:56:11,288.7,76.64999999999999,1351.2346430292064,1.2840055014428018
50457,2022-10-20 04:56:12,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50458,2022-10-20 04:56:13,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50459,2022-10-20 04:56:14,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50460,2022-10-20 04:56:15,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50461,2022-10-20 04:56:16,288.7,76.6,1350.3532114290567,1.2831679244686054
50462,2022-10-20 04:56:17,288.7,76.6,1350.3532114290567,1.2831679244686054
50463,2022-10-20 04:56:18,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50464,2022-10-20 04:56:19,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50465,2022-10-20 04:56:20,288.7,76.6,1350.3532114290567,1.2831679244686054
50466,2022-10-20 04:56:21,288.7,76.6,1350.3532114290567,1.2831679244686054
50467,2022-10-20 04:56:22,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50468,2022-10-20 04:56:23,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50469,2022-10-20 04:56:24,288.7,76.6,1350.3532114290567,1.2831679244686054
50470,2022-10-20 04:56:25,288.7,76.6,1350.3532114290567,1.2831679244686054
50471,2022-10-20 04:56:26,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50472,2022-10-20 04:56:27,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50473,2022-10-20 04:56:28,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50474,2022-10-20 04:56:29,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50475,2022-10-20 04:56:30,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50476,2022-10-20 04:56:31,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50477,2022-10-20 04:56:32,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50478,2022-10-20 04:56:33,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50479,2022-10-20 04:56:34,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50480,2022-10-20 04:56:35,288.7,76.6,1350.3532114290567,1.2831679244686054
50481,2022-10-20 04:56:36,288.7,76.6,1350.3532114290567,1.2831679244686054
50482,2022-10-20 04:56:37,288.7,76.6,1350.3532114290567,1.2831679244686054
50483,2022-10-20 04:56:38,288.7,76.6,1350.3532114290567,1.2831679244686054
50484,2022-10-20 04:56:39,288.7,76.6,1350.3532114290567,1.2831679244686054
50485,2022-10-20 04:56:40,288.7,76.6,1350.3532114290567,1.2831679244686054
50486,2022-10-20 04:56:41,288.7,76.6,1350.3532114290567,1.2831679244686054
50487,2022-10-20 04:56:42,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50488,2022-10-20 04:56:43,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50489,2022-10-20 04:56:44,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50490,2022-10-20 04:56:45,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50491,2022-10-20 04:56:46,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50492,2022-10-20 04:56:47,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50493,2022-10-20 04:56:48,288.755,76.57499999999999,1354.6812867679682,1.2872806613455723
50494,2022-10-20 04:56:49,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50495,2022-10-20 04:56:50,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50496,2022-10-20 04:56:51,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50497,2022-10-20 04:56:52,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50498,2022-10-20 04:56:53,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50499,2022-10-20 04:56:54,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50500,2022-10-20 04:56:55,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50501,2022-10-20 04:56:56,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50502,2022-10-20 04:56:57,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50503,2022-10-20 04:56:58,288.7,76.6,1350.3532114290567,1.2831679244686054
50504,2022-10-20 04:56:59,288.7,76.6,1350.3532114290567,1.2831679244686054
50505,2022-10-20 04:57:00,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50506,2022-10-20 04:57:01,288.7,76.6,1350.3532114290567,1.2831679244686054
50507,2022-10-20 04:57:02,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50508,2022-10-20 04:57:03,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50509,2022-10-20 04:57:04,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50510,2022-10-20 04:57:05,288.755,76.55000000000001,1354.2390140657915,1.286860393418264
50511,2022-10-20 04:57:06,288.7,76.525,1349.0310640288328,1.2819115590073114
50512,2022-10-20 04:57:07,288.7,76.525,1349.0310640288328,1.2819115590073114
50513,2022-10-20 04:57:08,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50514,2022-10-20 04:57:09,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50515,2022-10-20 04:57:10,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50516,2022-10-20 04:57:11,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50517,2022-10-20 04:57:12,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50518,2022-10-20 04:57:13,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50519,2022-10-20 04:57:14,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50520,2022-10-20 04:57:15,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50521,2022-10-20 04:57:16,288.7,76.525,1349.0310640288328,1.2819115590073114
50522,2022-10-20 04:57:17,288.7,76.525,1349.0310640288328,1.2819115590073114
50523,2022-10-20 04:57:18,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50524,2022-10-20 04:57:19,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50525,2022-10-20 04:57:20,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50526,2022-10-20 04:57:21,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50527,2022-10-20 04:57:22,288.7,76.525,1349.0310640288328,1.2819115590073114
50528,2022-10-20 04:57:23,288.7,76.525,1349.0310640288328,1.2819115590073114
50529,2022-10-20 04:57:24,288.7,76.525,1349.0310640288328,1.2819115590073114
50530,2022-10-20 04:57:25,288.7,76.525,1349.0310640288328,1.2819115590073114
50531,2022-10-20 04:57:26,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50532,2022-10-20 04:57:27,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50533,2022-10-20 04:57:28,288.7,76.525,1349.0310640288328,1.2819115590073114
50534,2022-10-20 04:57:29,288.7,76.525,1349.0310640288328,1.2819115590073114
50535,2022-10-20 04:57:30,288.7,76.525,1349.0310640288328,1.2819115590073114
50536,2022-10-20 04:57:31,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50537,2022-10-20 04:57:32,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50538,2022-10-20 04:57:33,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50539,2022-10-20 04:57:34,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50540,2022-10-20 04:57:35,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50541,2022-10-20 04:57:36,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50542,2022-10-20 04:57:37,288.7,76.44999999999999,1347.708916628608,1.2806551935460166
50543,2022-10-20 04:57:38,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50544,2022-10-20 04:57:39,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50545,2022-10-20 04:57:40,288.7,76.525,1349.0310640288328,1.2819115590073114
50546,2022-10-20 04:57:41,288.7,76.525,1349.0310640288328,1.2819115590073114
50547,2022-10-20 04:57:42,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50548,2022-10-20 04:57:43,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50549,2022-10-20 04:57:44,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50550,2022-10-20 04:57:45,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50551,2022-10-20 04:57:46,288.7,76.525,1349.0310640288328,1.2819115590073114
50552,2022-10-20 04:57:47,288.7,76.525,1349.0310640288328,1.2819115590073114
50553,2022-10-20 04:57:48,288.7,76.525,1349.0310640288328,1.2819115590073114
50554,2022-10-20 04:57:49,288.7,76.525,1349.0310640288328,1.2819115590073114
50555,2022-10-20 04:57:50,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50556,2022-10-20 04:57:51,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50557,2022-10-20 04:57:52,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50558,2022-10-20 04:57:53,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50559,2022-10-20 04:57:54,288.7,76.525,1349.0310640288328,1.2819115590073114
50560,2022-10-20 04:57:55,288.7,76.525,1349.0310640288328,1.2819115590073114
50561,2022-10-20 04:57:56,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50562,2022-10-20 04:57:57,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50563,2022-10-20 04:57:58,288.7,76.44999999999999,1347.708916628608,1.2806551935460166
50564,2022-10-20 04:57:59,288.7,76.44999999999999,1347.708916628608,1.2806551935460166
50565,2022-10-20 04:58:00,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50566,2022-10-20 04:58:01,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50567,2022-10-20 04:58:02,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50568,2022-10-20 04:58:03,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50569,2022-10-20 04:58:04,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50570,2022-10-20 04:58:05,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50571,2022-10-20 04:58:06,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50572,2022-10-20 04:58:07,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50573,2022-10-20 04:58:08,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50574,2022-10-20 04:58:09,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50575,2022-10-20 04:58:10,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50576,2022-10-20 04:58:11,288.7,76.4,1346.8274850284588,1.2798176165718207
50577,2022-10-20 04:58:12,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50578,2022-10-20 04:58:13,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50579,2022-10-20 04:58:14,288.7,76.4,1346.8274850284588,1.2798176165718207
50580,2022-10-20 04:58:15,288.7,76.4,1346.8274850284588,1.2798176165718207
50581,2022-10-20 04:58:16,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50582,2022-10-20 04:58:17,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50583,2022-10-20 04:58:18,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50584,2022-10-20 04:58:19,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50585,2022-10-20 04:58:20,288.7,76.44999999999999,1347.708916628608,1.2806551935460166
50586,2022-10-20 04:58:21,288.7,76.44999999999999,1347.708916628608,1.2806551935460166
50587,2022-10-20 04:58:22,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50588,2022-10-20 04:58:23,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50589,2022-10-20 04:58:24,288.7,76.4,1346.8274850284588,1.2798176165718207
50590,2022-10-20 04:58:25,288.7,76.4,1346.8274850284588,1.2798176165718207
50591,2022-10-20 04:58:26,288.7,76.4,1346.8274850284588,1.2798176165718207
50592,2022-10-20 04:58:27,288.7,76.4,1346.8274850284588,1.2798176165718207
50593,2022-10-20 04:58:28,288.7,76.4,1346.8274850284588,1.2798176165718207
50594,2022-10-20 04:58:29,288.7,76.4,1346.8274850284588,1.2798176165718207
50595,2022-10-20 04:58:30,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50596,2022-10-20 04:58:31,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50597,2022-10-20 04:58:32,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50598,2022-10-20 04:58:33,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50599,2022-10-20 04:58:34,288.7,76.4,1346.8274850284588,1.2798176165718207
50600,2022-10-20 04:58:35,288.7,76.4,1346.8274850284588,1.2798176165718207
50601,2022-10-20 04:58:36,288.7,76.4,1346.8274850284588,1.2798176165718207
50602,2022-10-20 04:58:37,288.7,76.4,1346.8274850284588,1.2798176165718207
50603,2022-10-20 04:58:38,288.7,76.4,1346.8274850284588,1.2798176165718207
50604,2022-10-20 04:58:39,288.7,76.4,1346.8274850284588,1.2798176165718207
50605,2022-10-20 04:58:40,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50606,2022-10-20 04:58:41,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50607,2022-10-20 04:58:42,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50608,2022-10-20 04:58:43,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50609,2022-10-20 04:58:44,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50610,2022-10-20 04:58:45,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50611,2022-10-20 04:58:46,288.7,76.4,1346.8274850284588,1.2798176165718207
50612,2022-10-20 04:58:47,288.7,76.4,1346.8274850284588,1.2798176165718207
50613,2022-10-20 04:58:48,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50614,2022-10-20 04:58:49,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50615,2022-10-20 04:58:50,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50616,2022-10-20 04:58:51,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50617,2022-10-20 04:58:52,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50618,2022-10-20 04:58:53,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50619,2022-10-20 04:58:54,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50620,2022-10-20 04:58:55,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50621,2022-10-20 04:58:56,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50622,2022-10-20 04:58:57,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50623,2022-10-20 04:58:58,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50624,2022-10-20 04:58:59,288.7,76.42500000000001,1347.2682008285337,1.280236405058919
50625,2022-10-20 04:59:00,288.7,76.44999999999999,1347.708916628608,1.2806551935460166
50626,2022-10-20 04:59:01,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50627,2022-10-20 04:59:02,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50628,2022-10-20 04:59:03,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50629,2022-10-20 04:59:04,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50630,2022-10-20 04:59:05,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50631,2022-10-20 04:59:06,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50632,2022-10-20 04:59:07,288.7,76.47500000000001,1348.1496324286832,1.281073982033115
50633,2022-10-20 04:59:08,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50634,2022-10-20 04:59:09,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50635,2022-10-20 04:59:10,288.7,76.525,1349.0310640288328,1.2819115590073114
50636,2022-10-20 04:59:11,288.7,76.525,1349.0310640288328,1.2819115590073114
50637,2022-10-20 04:59:12,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50638,2022-10-20 04:59:13,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50639,2022-10-20 04:59:14,288.7,76.525,1349.0310640288328,1.2819115590073114
50640,2022-10-20 04:59:15,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50641,2022-10-20 04:59:16,288.7,76.525,1349.0310640288328,1.2819115590073114
50642,2022-10-20 04:59:17,288.7,76.525,1349.0310640288328,1.2819115590073114
50643,2022-10-20 04:59:18,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50644,2022-10-20 04:59:19,288.7,76.49999999999999,1348.5903482287576,1.2814927705202128
50645,2022-10-20 04:59:20,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50646,2022-10-20 04:59:21,288.7,76.55000000000001,1349.4717798289075,1.2823303474944094
50647,2022-10-20 04:59:22,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50648,2022-10-20 04:59:23,288.7,76.57499999999999,1349.912495628982,1.2827491359815075
50649,2022-10-20 04:59:24,288.7,76.6,1350.3532114290567,1.2831679244686054
50650,2022-10-20 04:59:25,288.7,76.6,1350.3532114290567,1.2831679244686054
50651,2022-10-20 04:59:26,288.7,76.6,1350.3532114290567,1.2831679244686054
50652,2022-10-20 04:59:27,288.7,76.6,1350.3532114290567,1.2831679244686054
50653,2022-10-20 04:59:28,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50654,2022-10-20 04:59:29,288.7,76.62500000000001,1350.7939272291317,1.2835867129557037
50655,2022-10-20 04:59:30,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999
50656,2022-10-20 04:59:31,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999
50657,2022-10-20 04:59:32,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999
50658,2022-10-20 04:59:33,288.7,76.67500000000001,1351.6753588292813,1.2844242899298999
50659,2022-10-20 04:59:34,288.7,76.69999999999999,1352.1160746293558,1.284843078416998
50660,2022-10-20 04:59:35,288.7,76.69999999999999,1352.1160746293558,1.284843078416998
50661,2022-10-20 04:59:36,288.7,76.725,1352.5567904294305,1.285261866904096
50662,2022-10-20 04:59:37,288.7,76.725,1352.5567904294305,1.285261866904096
50663,2022-10-20 04:59:38,288.7,76.75,1352.9975062295052,1.285680655391194
50664,2022-10-20 04:59:39,288.7,76.75,1352.9975062295052,1.285680655391194
50665,2022-10-20 04:59:40,288.7,76.75,1352.9975062295052,1.285680655391194
50666,2022-10-20 04:59:41,288.7,76.75,1352.9975062295052,1.285680655391194
50667,2022-10-20 04:59:42,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50668,2022-10-20 04:59:43,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50669,2022-10-20 04:59:44,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50670,2022-10-20 04:59:45,288.7,76.77499999999999,1353.43822202958,1.286099443878292
50671,2022-10-20 04:59:46,288.7,76.75,1352.9975062295052,1.285680655391194
50672,2022-10-20 04:59:47,288.7,76.75,1352.9975062295052,1.285680655391194
50673,2022-10-20 04:59:48,288.7,76.8,1353.878937829655,1.2865182323653903
50674,2022-10-20 04:59:49,288.7,76.8,1353.878937829655,1.2865182323653903
50675,2022-10-20 04:59:50,288.7,76.82500000000002,1354.31965362973,1.286937020852489
50676,2022-10-20 04:59:51,288.7,76.8,1353.878937829655,1.2865182323653903
50677,2022-10-20 04:59:52,288.7,76.85,1354.7603694298043,1.2873558093395865
50678,2022-10-20 04:59:53,288.7,76.85,1354.7603694298043,1.2873558093395865
50679,2022-10-20 04:59:54,288.7,76.85,1354.7603694298043,1.2873558093395865
50680,2022-10-20 04:59:55,288.7,76.85,1354.7603694298043,1.2873558093395865
50681,2022-10-20 04:59:56,288.7,76.875,1355.2010852298793,1.2877745978266848
50682,2022-10-20 04:59:57,288.7,76.875,1355.2010852298793,1.2877745978266848
50683,2022-10-20 04:59:58,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50684,2022-10-20 04:59:59,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50685,2022-10-20 05:00:00,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50686,2022-10-20 05:00:01,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50687,2022-10-20 05:00:02,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50688,2022-10-20 05:00:03,288.7,76.89999999999999,1355.6418010299537,1.2881933863137824
50689,2022-10-20 05:00:04,288.7,76.95,1356.5232326301036,1.2890309632879793
50690,2022-10-20 05:00:05,288.7,76.95,1356.5232326301036,1.2890309632879793
50691,2022-10-20 05:00:06,288.7,76.975,1356.963948430178,1.289449751775077
50692,2022-10-20 05:00:07,288.7,76.975,1356.963948430178,1.289449751775077
50693,2022-10-20 05:00:08,288.7,77.0,1357.404664230253,1.2898685402621752
50694,2022-10-20 05:00:09,288.7,77.0,1357.404664230253,1.2898685402621752
50695,2022-10-20 05:00:10,288.7,77.025,1357.845380030328,1.2902873287492735
50696,2022-10-20 05:00:11,288.7,77.025,1357.845380030328,1.2902873287492735
50697,2022-10-20 05:00:12,288.7,77.075,1358.7268116304774,1.2911249057234697
50698,2022-10-20 05:00:13,288.7,77.075,1358.7268116304774,1.2911249057234697
50699,2022-10-20 05:00:14,288.7,77.075,1358.7268116304774,1.2911249057234697
50700,2022-10-20 05:00:15,288.7,77.05,1358.2860958304025,1.2907061172363714
50701,2022-10-20 05:00:16,288.7,77.05,1358.2860958304025,1.2907061172363714
50702,2022-10-20 05:00:17,288.7,77.075,1358.7268116304774,1.2911249057234697
50703,2022-10-20 05:00:18,288.7,77.075,1358.7268116304774,1.2911249057234697
50704,2022-10-20 05:00:19,288.7,77.1,1359.167527430552,1.2915436942105676
50705,2022-10-20 05:00:20,288.7,77.1,1359.167527430552,1.2915436942105676
50706,2022-10-20 05:00:21,288.7,77.1,1359.167527430552,1.2915436942105676
50707,2022-10-20 05:00:22,288.7,77.1,1359.167527430552,1.2915436942105676
50708,2022-10-20 05:00:23,288.7,77.1,1359.167527430552,1.2915436942105676
50709,2022-10-20 05:00:24,288.7,77.1,1359.167527430552,1.2915436942105676
50710,2022-10-20 05:00:25,288.7,77.1,1359.167527430552,1.2915436942105676
50711,2022-10-20 05:00:26,288.7,77.125,1359.6082432306268,1.2919624826976661
50712,2022-10-20 05:00:27,288.7,77.125,1359.6082432306268,1.2919624826976661
50713,2022-10-20 05:00:28,288.7,77.175,1360.489674830776,1.2928000596718618
50714,2022-10-20 05:00:29,288.7,77.15,1360.0489590307016,1.292381271184764
50715,2022-10-20 05:00:30,288.7,77.2,1360.930390630851,1.2932188481589602
50716,2022-10-20 05:00:31,288.7,77.2,1360.930390630851,1.2932188481589602
50717,2022-10-20 05:00:32,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50718,2022-10-20 05:00:33,288.7,77.22500000000001,1361.371106430926,1.2936376366460585
50719,2022-10-20 05:00:34,288.7,77.25,1361.8118222310004,1.294056425133156
50720,2022-10-20 05:00:35,288.7,77.25,1361.8118222310004,1.294056425133156
50721,2022-10-20 05:00:36,288.7,77.275,1362.2525380310753,1.2944752136202546
50722,2022-10-20 05:00:37,288.7,77.275,1362.2525380310753,1.2944752136202546
50723,2022-10-20 05:00:38,288.7,77.3,1362.69325383115,1.2948940021073525
50724,2022-10-20 05:00:39,288.7,77.3,1362.69325383115,1.2948940021073525
50725,2022-10-20 05:00:40,288.7,77.3,1362.69325383115,1.2948940021073525
50726,2022-10-20 05:00:41,288.7,77.325,1363.1339696312248,1.2953127905944506
50727,2022-10-20 05:00:42,288.7,77.325,1363.1339696312248,1.2953127905944506
50728,2022-10-20 05:00:43,288.7,77.325,1363.1339696312248,1.2953127905944506
50729,2022-10-20 05:00:44,288.7,77.35000000000001,1363.5746854312997,1.295731579081549
50730,2022-10-20 05:00:45,288.7,77.35000000000001,1363.5746854312997,1.295731579081549
50731,2022-10-20 05:00:46,288.7,77.375,1364.0154012313744,1.296150367568647
50732,2022-10-20 05:00:47,288.7,77.375,1364.0154012313744,1.296150367568647
50733,2022-10-20 05:00:48,288.7,77.375,1364.0154012313744,1.296150367568647
50734,2022-10-20 05:00:49,288.7,77.375,1364.0154012313744,1.296150367568647
50735,2022-10-20 05:00:50,288.7,77.4,1364.4561170314491,1.296569156055745
50736,2022-10-20 05:00:51,288.7,77.4,1364.4561170314491,1.296569156055745
50737,2022-10-20 05:00:52,288.7,77.42500000000001,1364.896832831524,1.2969879445428434
50738,2022-10-20 05:00:53,288.7,77.42500000000001,1364.896832831524,1.2969879445428434
50739,2022-10-20 05:00:54,288.7,77.45,1365.3375486315988,1.2974067330299415
50740,2022-10-20 05:00:55,288.7,77.45,1365.3375486315988,1.2974067330299415
50741,2022-10-20 05:00:56,288.7,77.45,1365.3375486315988,1.2974067330299415
50742,2022-10-20 05:00:57,288.7,77.45,1365.3375486315988,1.2974067330299415
50743,2022-10-20 05:00:58,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393
50744,2022-10-20 05:00:59,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393
50745,2022-10-20 05:01:00,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393
50746,2022-10-20 05:01:01,288.7,77.47500000000001,1365.7782644316735,1.2978255215170393
50747,2022-10-20 05:01:02,288.7,77.525,1366.6596960318232,1.2986630984912357
50748,2022-10-20 05:01:03,288.7,77.525,1366.6596960318232,1.2986630984912357
50749,2022-10-20 05:01:04,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336
50750,2022-10-20 05:01:05,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336
50751,2022-10-20 05:01:06,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336
50752,2022-10-20 05:01:07,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336
50753,2022-10-20 05:01:08,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336
50754,2022-10-20 05:01:09,288.7,77.55000000000001,1367.1004118318976,1.2990818869783336
50755,2022-10-20 05:01:10,288.7,77.57499999999999,1367.5411276319724,1.299500675465432
50756,2022-10-20 05:01:11,288.7,77.57499999999999,1367.5411276319724,1.299500675465432
50757,2022-10-20 05:01:12,288.7,77.60000000000001,1367.9818434320473,1.29991946395253
50758,2022-10-20 05:01:13,288.7,77.60000000000001,1367.9818434320473,1.29991946395253
50759,2022-10-20 05:01:14,288.7,77.62500000000001,1368.422559232122,1.3003382524396283
50760,2022-10-20 05:01:15,288.7,77.62500000000001,1368.422559232122,1.3003382524396283
50761,2022-10-20 05:01:16,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243
50762,2022-10-20 05:01:17,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243
50763,2022-10-20 05:01:18,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243
50764,2022-10-20 05:01:19,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243
50765,2022-10-20 05:01:20,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243
50766,2022-10-20 05:01:21,288.7,77.67500000000001,1369.3039908322717,1.3011758294138243
50767,2022-10-20 05:01:22,288.7,77.69999999999999,1369.744706632346,1.3015946179009221
50768,2022-10-20 05:01:23,288.7,77.69999999999999,1369.744706632346,1.3015946179009221
50769,2022-10-20 05:01:24,288.7,77.725,1370.1854224324209,1.3020134063880204
50770,2022-10-20 05:01:25,288.7,77.725,1370.1854224324209,1.3020134063880204
50771,2022-10-20 05:01:26,288.7,77.75000000000001,1370.626138232496,1.302432194875119
50772,2022-10-20 05:01:27,288.7,77.75000000000001,1370.626138232496,1.302432194875119
50773,2022-10-20 05:01:28,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164
50774,2022-10-20 05:01:29,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164
50775,2022-10-20 05:01:30,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164
50776,2022-10-20 05:01:31,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164
50777,2022-10-20 05:01:32,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164
50778,2022-10-20 05:01:33,288.7,77.77499999999999,1371.0668540325703,1.3028509833622164
50779,2022-10-20 05:01:34,288.7,77.8,1371.5075698326452,1.3032697718493147
50780,2022-10-20 05:01:35,288.7,77.8,1371.5075698326452,1.3032697718493147
50781,2022-10-20 05:01:36,288.7,77.82500000000002,1371.9482856327204,1.3036885603364134
50782,2022-10-20 05:01:37,288.7,77.82500000000002,1371.9482856327204,1.3036885603364134
50783,2022-10-20 05:01:38,288.7,77.85,1372.3890014327947,1.3041073488235109
50784,2022-10-20 05:01:39,288.7,77.85,1372.3890014327947,1.3041073488235109
50785,2022-10-20 05:01:40,288.7,77.85,1372.3890014327947,1.3041073488235109
50786,2022-10-20 05:01:41,288.7,77.85,1372.3890014327947,1.3041073488235109
50787,2022-10-20 05:01:42,288.7,77.85,1372.3890014327947,1.3041073488235109
50788,2022-10-20 05:01:43,288.7,77.85,1372.3890014327947,1.3041073488235109
50789,2022-10-20 05:01:44,288.7,77.85,1372.3890014327947,1.3041073488235109
50790,2022-10-20 05:01:45,288.7,77.85,1372.3890014327947,1.3041073488235109
50791,2022-10-20 05:01:46,288.7,77.875,1372.8297172328696,1.3045261373106092
50792,2022-10-20 05:01:47,288.7,77.875,1372.8297172328696,1.3045261373106092
50793,2022-10-20 05:01:48,288.7,77.875,1372.8297172328696,1.3045261373106092
50794,2022-10-20 05:01:49,288.7,77.875,1372.8297172328696,1.3045261373106092
50795,2022-10-20 05:01:50,288.7,77.89999999999999,1373.270433032944,1.3049449257977068
50796,2022-10-20 05:01:51,288.7,77.89999999999999,1373.270433032944,1.3049449257977068
50797,2022-10-20 05:01:52,288.7,77.95,1374.151864633094,1.3057825027719037
50798,2022-10-20 05:01:53,288.645,77.925,1368.8732857033422,1.3007665535283237
50799,2022-10-20 05:01:54,288.7,77.95,1374.151864633094,1.3057825027719037
50800,2022-10-20 05:01:55,288.7,77.95,1374.151864633094,1.3057825027719037
50801,2022-10-20 05:01:56,288.7,77.95,1374.151864633094,1.3057825027719037
50802,2022-10-20 05:01:57,288.7,77.95,1374.151864633094,1.3057825027719037
50803,2022-10-20 05:01:58,288.7,77.95,1374.151864633094,1.3057825027719037
50804,2022-10-20 05:01:59,288.7,77.95,1374.151864633094,1.3057825027719037
50805,2022-10-20 05:02:00,288.7,78.0,1375.0332962332434,1.3066200797460996
50806,2022-10-20 05:02:01,288.645,77.975,1369.7516131243901,1.301601180768316
50807,2022-10-20 05:02:02,288.645,78.0,1370.1907768349142,1.3020184943883124
50808,2022-10-20 05:02:03,288.645,78.025,1370.6299405454386,1.302435808008309
50809,2022-10-20 05:02:04,288.645,78.0,1370.1907768349142,1.3020184943883124
50810,2022-10-20 05:02:05,288.645,78.0,1370.1907768349142,1.3020184943883124
50811,2022-10-20 05:02:06,288.645,78.0,1370.1907768349142,1.3020184943883124
50812,2022-10-20 05:02:07,288.645,78.0,1370.1907768349142,1.3020184943883124
50813,2022-10-20 05:02:08,288.645,78.025,1370.6299405454386,1.302435808008309
50814,2022-10-20 05:02:09,288.7,78.05,1375.9147278333928,1.3074576567202958
50815,2022-10-20 05:02:10,288.7,78.05,1375.9147278333928,1.3074576567202958
50816,2022-10-20 05:02:11,288.7,78.075,1376.3554436334675,1.307876445207394
50817,2022-10-20 05:02:12,288.7,78.1,1376.7961594335422,1.3082952336944922
50818,2022-10-20 05:02:13,288.7,78.1,1376.7961594335422,1.3082952336944922
50819,2022-10-20 05:02:14,288.7,78.1,1376.7961594335422,1.3082952336944922
50820,2022-10-20 05:02:15,288.7,78.1,1376.7961594335422,1.3082952336944922
50821,2022-10-20 05:02:16,288.7,78.1,1376.7961594335422,1.3082952336944922
50822,2022-10-20 05:02:17,288.7,78.1,1376.7961594335422,1.3082952336944922
50823,2022-10-20 05:02:18,288.7,78.125,1377.236875233617,1.30871402218159
50824,2022-10-20 05:02:19,288.7,78.125,1377.236875233617,1.30871402218159
50825,2022-10-20 05:02:20,288.7,78.15,1377.677591033692,1.3091328106686884
50826,2022-10-20 05:02:21,288.7,78.15,1377.677591033692,1.3091328106686884
50827,2022-10-20 05:02:22,288.7,78.15,1377.677591033692,1.3091328106686884
50828,2022-10-20 05:02:23,288.7,78.175,1378.1183068337664,1.3095515991557862
50829,2022-10-20 05:02:24,288.7,78.175,1378.1183068337664,1.3095515991557862
50830,2022-10-20 05:02:25,288.7,78.15,1377.677591033692,1.3091328106686884
50831,2022-10-20 05:02:26,288.7,78.125,1377.236875233617,1.30871402218159
50832,2022-10-20 05:02:27,288.7,78.15,1377.677591033692,1.3091328106686884
50833,2022-10-20 05:02:28,288.7,78.15,1377.677591033692,1.3091328106686884
50834,2022-10-20 05:02:29,288.7,78.15,1377.677591033692,1.3091328106686884
50835,2022-10-20 05:02:30,288.7,78.175,1378.1183068337664,1.3095515991557862
50836,2022-10-20 05:02:31,288.7,78.175,1378.1183068337664,1.3095515991557862
50837,2022-10-20 05:02:32,288.7,78.225,1378.9997384339158,1.3103891761299824
50838,2022-10-20 05:02:33,288.7,78.225,1378.9997384339158,1.3103891761299824
50839,2022-10-20 05:02:34,288.7,78.25,1379.4404542339907,1.3108079646170807
50840,2022-10-20 05:02:35,288.7,78.25,1379.4404542339907,1.3108079646170807
50841,2022-10-20 05:02:36,288.7,78.25,1379.4404542339907,1.3108079646170807
50842,2022-10-20 05:02:37,288.7,78.25,1379.4404542339907,1.3108079646170807
50843,2022-10-20 05:02:38,288.7,78.25,1379.4404542339907,1.3108079646170807
50844,2022-10-20 05:02:39,288.7,78.25,1379.4404542339907,1.3108079646170807
50845,2022-10-20 05:02:40,288.7,78.25,1379.4404542339907,1.3108079646170807
50846,2022-10-20 05:02:41,288.7,78.275,1379.8811700340657,1.311226753104179
50847,2022-10-20 05:02:42,288.7,78.275,1379.8811700340657,1.311226753104179
50848,2022-10-20 05:02:43,288.7,78.275,1379.8811700340657,1.311226753104179
50849,2022-10-20 05:02:44,288.7,78.275,1379.8811700340657,1.311226753104179
50850,2022-10-20 05:02:45,288.7,78.275,1379.8811700340657,1.311226753104179
50851,2022-10-20 05:02:46,288.7,78.275,1379.8811700340657,1.311226753104179
50852,2022-10-20 05:02:47,288.7,78.275,1379.8811700340657,1.311226753104179
50853,2022-10-20 05:02:48,288.7,78.25,1379.4404542339907,1.3108079646170807
50854,2022-10-20 05:02:49,288.7,78.25,1379.4404542339907,1.3108079646170807
50855,2022-10-20 05:02:50,288.7,78.3,1380.3218858341402,1.3116455415912767
50856,2022-10-20 05:02:51,288.7,78.3,1380.3218858341402,1.3116455415912767
50857,2022-10-20 05:02:52,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50858,2022-10-20 05:02:53,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50859,2022-10-20 05:02:54,288.7,78.375,1381.6440332343645,1.3129019070525711
50860,2022-10-20 05:02:55,288.7,78.375,1381.6440332343645,1.3129019070525711
50861,2022-10-20 05:02:56,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50862,2022-10-20 05:02:57,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50863,2022-10-20 05:02:58,288.7,78.325,1380.7626016342151,1.312064330078375
50864,2022-10-20 05:02:59,288.7,78.325,1380.7626016342151,1.312064330078375
50865,2022-10-20 05:03:00,288.7,78.325,1380.7626016342151,1.312064330078375
50866,2022-10-20 05:03:01,288.7,78.325,1380.7626016342151,1.312064330078375
50867,2022-10-20 05:03:02,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50868,2022-10-20 05:03:03,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50869,2022-10-20 05:03:04,288.7,78.325,1380.7626016342151,1.312064330078375
50870,2022-10-20 05:03:05,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50871,2022-10-20 05:03:06,288.7,78.325,1380.7626016342151,1.312064330078375
50872,2022-10-20 05:03:07,288.7,78.325,1380.7626016342151,1.312064330078375
50873,2022-10-20 05:03:08,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50874,2022-10-20 05:03:09,288.645,78.35000000000001,1376.3390687822505,1.30786088506826
50875,2022-10-20 05:03:10,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50876,2022-10-20 05:03:11,288.7,78.35000000000001,1381.20331743429,1.3124831185654733
50877,2022-10-20 05:03:12,288.7,78.375,1381.6440332343645,1.3129019070525711
50878,2022-10-20 05:03:13,288.645,78.375,1376.7782324927744,1.3082781986882561
50879,2022-10-20 05:03:14,288.645,78.4,1377.2173962032984,1.3086955123082524
50880,2022-10-20 05:03:15,288.645,78.4,1377.2173962032984,1.3086955123082524
50881,2022-10-20 05:03:16,288.645,78.42499999999998,1377.656559913822,1.3091128259282483
50882,2022-10-20 05:03:17,288.645,78.42499999999998,1377.656559913822,1.3091128259282483
50883,2022-10-20 05:03:18,288.645,78.45,1378.0957236243464,1.309530139548245
50884,2022-10-20 05:03:19,288.645,78.42499999999998,1377.656559913822,1.3091128259282483
50885,2022-10-20 05:03:20,288.645,78.45,1378.0957236243464,1.309530139548245
50886,2022-10-20 05:03:21,288.645,78.45,1378.0957236243464,1.309530139548245
50887,2022-10-20 05:03:22,288.645,78.45,1378.0957236243464,1.309530139548245
50888,2022-10-20 05:03:23,288.645,78.45,1378.0957236243464,1.309530139548245
50889,2022-10-20 05:03:24,288.645,78.45,1378.0957236243464,1.309530139548245
50890,2022-10-20 05:03:25,288.7,78.45,1382.966180634589,1.3141582725138654
50891,2022-10-20 05:03:26,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50892,2022-10-20 05:03:27,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50893,2022-10-20 05:03:28,288.645,78.45,1378.0957236243464,1.309530139548245
50894,2022-10-20 05:03:29,288.645,78.45,1378.0957236243464,1.309530139548245
50895,2022-10-20 05:03:30,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50896,2022-10-20 05:03:31,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50897,2022-10-20 05:03:32,288.645,78.45,1378.0957236243464,1.309530139548245
50898,2022-10-20 05:03:33,288.645,78.45,1378.0957236243464,1.309530139548245
50899,2022-10-20 05:03:34,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50900,2022-10-20 05:03:35,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50901,2022-10-20 05:03:36,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50902,2022-10-20 05:03:37,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50903,2022-10-20 05:03:38,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50904,2022-10-20 05:03:39,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50905,2022-10-20 05:03:40,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50906,2022-10-20 05:03:41,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
50907,2022-10-20 05:03:42,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50908,2022-10-20 05:03:43,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50909,2022-10-20 05:03:44,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50910,2022-10-20 05:03:45,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50911,2022-10-20 05:03:46,288.7,78.47500000000001,1383.4068964346638,1.3145770610009637
50912,2022-10-20 05:03:47,288.7,78.49999999999999,1383.847612234738,1.3149958494880616
50913,2022-10-20 05:03:48,288.7,78.49999999999999,1383.847612234738,1.3149958494880616
50914,2022-10-20 05:03:49,288.7,78.49999999999999,1383.847612234738,1.3149958494880616
50915,2022-10-20 05:03:50,288.645,78.49999999999999,1378.9740510453942,1.3103647667882372
50916,2022-10-20 05:03:51,288.7,78.525,1384.2883280348133,1.31541463797516
50917,2022-10-20 05:03:52,288.7,78.525,1384.2883280348133,1.31541463797516
50918,2022-10-20 05:03:53,288.645,78.525,1379.4132147559185,1.310782080408234
50919,2022-10-20 05:03:54,288.645,78.525,1379.4132147559185,1.310782080408234
50920,2022-10-20 05:03:55,288.645,78.525,1379.4132147559185,1.310782080408234
50921,2022-10-20 05:03:56,288.645,78.525,1379.4132147559185,1.310782080408234
50922,2022-10-20 05:03:57,288.645,78.525,1379.4132147559185,1.310782080408234
50923,2022-10-20 05:03:58,288.645,78.525,1379.4132147559185,1.310782080408234
50924,2022-10-20 05:03:59,288.645,78.525,1379.4132147559185,1.310782080408234
50925,2022-10-20 05:04:00,288.7,78.525,1384.2883280348133,1.31541463797516
50926,2022-10-20 05:04:01,288.7,78.525,1384.2883280348133,1.31541463797516
50927,2022-10-20 05:04:02,288.7,78.525,1384.2883280348133,1.31541463797516
50928,2022-10-20 05:04:03,288.7,78.55000000000001,1384.729043834888,1.315833426462258
50929,2022-10-20 05:04:04,288.7,78.525,1384.2883280348133,1.31541463797516
50930,2022-10-20 05:04:05,288.7,78.525,1384.2883280348133,1.31541463797516
50931,2022-10-20 05:04:06,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
50932,2022-10-20 05:04:07,288.7,78.55000000000001,1384.729043834888,1.315833426462258
50933,2022-10-20 05:04:08,288.7,78.55000000000001,1384.729043834888,1.315833426462258
50934,2022-10-20 05:04:09,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
50935,2022-10-20 05:04:10,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
50936,2022-10-20 05:04:11,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
50937,2022-10-20 05:04:12,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
50938,2022-10-20 05:04:13,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
50939,2022-10-20 05:04:14,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
50940,2022-10-20 05:04:15,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
50941,2022-10-20 05:04:16,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
50942,2022-10-20 05:04:17,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
50943,2022-10-20 05:04:18,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
50944,2022-10-20 05:04:19,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
50945,2022-10-20 05:04:20,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185
50946,2022-10-20 05:04:21,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185
50947,2022-10-20 05:04:22,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185
50948,2022-10-20 05:04:23,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185
50949,2022-10-20 05:04:24,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50950,2022-10-20 05:04:25,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185
50951,2022-10-20 05:04:26,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50952,2022-10-20 05:04:27,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50953,2022-10-20 05:04:28,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50954,2022-10-20 05:04:29,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50955,2022-10-20 05:04:30,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50956,2022-10-20 05:04:31,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50957,2022-10-20 05:04:32,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50958,2022-10-20 05:04:33,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50959,2022-10-20 05:04:34,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50960,2022-10-20 05:04:35,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50961,2022-10-20 05:04:36,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50962,2022-10-20 05:04:37,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50963,2022-10-20 05:04:38,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50964,2022-10-20 05:04:39,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50965,2022-10-20 05:04:40,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50966,2022-10-20 05:04:41,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
50967,2022-10-20 05:04:42,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50968,2022-10-20 05:04:43,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
50969,2022-10-20 05:04:44,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074
50970,2022-10-20 05:04:45,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074
50971,2022-10-20 05:04:46,288.645,78.725,1382.9265244401104,1.3141205893682035
50972,2022-10-20 05:04:47,288.645,78.725,1382.9265244401104,1.3141205893682035
50973,2022-10-20 05:04:48,288.645,78.725,1382.9265244401104,1.3141205893682035
50974,2022-10-20 05:04:49,288.645,78.725,1382.9265244401104,1.3141205893682035
50975,2022-10-20 05:04:50,288.645,78.725,1382.9265244401104,1.3141205893682035
50976,2022-10-20 05:04:51,288.645,78.725,1382.9265244401104,1.3141205893682035
50977,2022-10-20 05:04:52,288.645,78.725,1382.9265244401104,1.3141205893682035
50978,2022-10-20 05:04:53,288.645,78.725,1382.9265244401104,1.3141205893682035
50979,2022-10-20 05:04:54,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50980,2022-10-20 05:04:55,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50981,2022-10-20 05:04:56,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50982,2022-10-20 05:04:57,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50983,2022-10-20 05:04:58,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50984,2022-10-20 05:04:59,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50985,2022-10-20 05:05:00,288.645,78.725,1382.9265244401104,1.3141205893682035
50986,2022-10-20 05:05:01,288.645,78.725,1382.9265244401104,1.3141205893682035
50987,2022-10-20 05:05:02,288.645,78.725,1382.9265244401104,1.3141205893682035
50988,2022-10-20 05:05:03,288.645,78.725,1382.9265244401104,1.3141205893682035
50989,2022-10-20 05:05:04,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50990,2022-10-20 05:05:05,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50991,2022-10-20 05:05:06,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50992,2022-10-20 05:05:07,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50993,2022-10-20 05:05:08,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
50994,2022-10-20 05:05:09,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
50995,2022-10-20 05:05:10,288.645,78.8,1384.2440155716824,1.3153725302281924
50996,2022-10-20 05:05:11,288.645,78.8,1384.2440155716824,1.3153725302281924
50997,2022-10-20 05:05:12,288.645,78.8,1384.2440155716824,1.3153725302281924
50998,2022-10-20 05:05:13,288.645,78.8,1384.2440155716824,1.3153725302281924
50999,2022-10-20 05:05:14,288.645,78.8,1384.2440155716824,1.3153725302281924
51000,2022-10-20 05:05:15,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51001,2022-10-20 05:05:16,288.645,78.8,1384.2440155716824,1.3153725302281924
51002,2022-10-20 05:05:17,288.645,78.8,1384.2440155716824,1.3153725302281924
51003,2022-10-20 05:05:18,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51004,2022-10-20 05:05:19,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51005,2022-10-20 05:05:20,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51006,2022-10-20 05:05:21,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51007,2022-10-20 05:05:22,288.645,78.875,1385.5615067032545,1.3166244710881811
51008,2022-10-20 05:05:23,288.645,78.875,1385.5615067032545,1.3166244710881811
51009,2022-10-20 05:05:24,288.645,78.85,1385.1223429927306,1.316207157468185
51010,2022-10-20 05:05:25,288.645,78.85,1385.1223429927306,1.316207157468185
51011,2022-10-20 05:05:26,288.645,78.85,1385.1223429927306,1.316207157468185
51012,2022-10-20 05:05:27,288.645,78.85,1385.1223429927306,1.316207157468185
51013,2022-10-20 05:05:28,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51014,2022-10-20 05:05:29,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51015,2022-10-20 05:05:30,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51016,2022-10-20 05:05:31,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51017,2022-10-20 05:05:32,288.645,78.85,1385.1223429927306,1.316207157468185
51018,2022-10-20 05:05:33,288.645,78.85,1385.1223429927306,1.316207157468185
51019,2022-10-20 05:05:34,288.7,78.82499999999999,1389.57691763571,1.320440099820337
51020,2022-10-20 05:05:35,288.7,78.82499999999999,1389.57691763571,1.320440099820337
51021,2022-10-20 05:05:36,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51022,2022-10-20 05:05:37,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51023,2022-10-20 05:05:38,288.645,78.8,1384.2440155716824,1.3153725302281924
51024,2022-10-20 05:05:39,288.645,78.8,1384.2440155716824,1.3153725302281924
51025,2022-10-20 05:05:40,288.645,78.8,1384.2440155716824,1.3153725302281924
51026,2022-10-20 05:05:41,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51027,2022-10-20 05:05:42,288.645,78.8,1384.2440155716824,1.3153725302281924
51028,2022-10-20 05:05:43,288.645,78.8,1384.2440155716824,1.3153725302281924
51029,2022-10-20 05:05:44,288.645,78.8,1384.2440155716824,1.3153725302281924
51030,2022-10-20 05:05:45,288.645,78.8,1384.2440155716824,1.3153725302281924
51031,2022-10-20 05:05:46,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
51032,2022-10-20 05:05:47,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
51033,2022-10-20 05:05:48,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51034,2022-10-20 05:05:49,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
51035,2022-10-20 05:05:50,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
51036,2022-10-20 05:05:51,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
51037,2022-10-20 05:05:52,288.645,78.8,1384.2440155716824,1.3153725302281924
51038,2022-10-20 05:05:53,288.645,78.8,1384.2440155716824,1.3153725302281924
51039,2022-10-20 05:05:54,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51040,2022-10-20 05:05:55,288.645,78.82499999999999,1384.6831792822065,1.3157898438481885
51041,2022-10-20 05:05:56,288.645,78.8,1384.2440155716824,1.3153725302281924
51042,2022-10-20 05:05:57,288.645,78.8,1384.2440155716824,1.3153725302281924
51043,2022-10-20 05:05:58,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
51044,2022-10-20 05:05:59,288.645,78.77499999999999,1383.8048518611586,1.3149552166081964
51045,2022-10-20 05:06:00,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51046,2022-10-20 05:06:01,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51047,2022-10-20 05:06:02,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51048,2022-10-20 05:06:03,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51049,2022-10-20 05:06:04,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51050,2022-10-20 05:06:05,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51051,2022-10-20 05:06:06,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51052,2022-10-20 05:06:07,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51053,2022-10-20 05:06:08,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51054,2022-10-20 05:06:09,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51055,2022-10-20 05:06:10,288.645,78.725,1382.9265244401104,1.3141205893682035
51056,2022-10-20 05:06:11,288.645,78.725,1382.9265244401104,1.3141205893682035
51057,2022-10-20 05:06:12,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51058,2022-10-20 05:06:13,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51059,2022-10-20 05:06:14,288.645,78.725,1382.9265244401104,1.3141205893682035
51060,2022-10-20 05:06:15,288.645,78.725,1382.9265244401104,1.3141205893682035
51061,2022-10-20 05:06:16,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51062,2022-10-20 05:06:17,288.645,78.75000000000001,1383.3656881506347,1.3145379029882003
51063,2022-10-20 05:06:18,288.645,78.725,1382.9265244401104,1.3141205893682035
51064,2022-10-20 05:06:19,288.645,78.725,1382.9265244401104,1.3141205893682035
51065,2022-10-20 05:06:20,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074
51066,2022-10-20 05:06:21,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074
51067,2022-10-20 05:06:22,288.645,78.69999999999999,1382.4873607295865,1.3137032757482074
51068,2022-10-20 05:06:23,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
51069,2022-10-20 05:06:24,288.645,78.67500000000001,1382.0481970190626,1.3132859621282114
51070,2022-10-20 05:06:25,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
51071,2022-10-20 05:06:26,288.645,78.62499999999999,1381.1698695980144,1.3124513348882185
51072,2022-10-20 05:06:27,288.645,78.64999999999999,1381.6090333085383,1.3128686485082148
51073,2022-10-20 05:06:28,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51074,2022-10-20 05:06:29,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51075,2022-10-20 05:06:30,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51076,2022-10-20 05:06:31,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51077,2022-10-20 05:06:32,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
51078,2022-10-20 05:06:33,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
51079,2022-10-20 05:06:34,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51080,2022-10-20 05:06:35,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51081,2022-10-20 05:06:36,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51082,2022-10-20 05:06:37,288.645,78.60000000000001,1380.7307058874906,1.3120340212682224
51083,2022-10-20 05:06:38,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
51084,2022-10-20 05:06:39,288.645,78.57499999999999,1380.2915421769662,1.3116167076482261
51085,2022-10-20 05:06:40,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
51086,2022-10-20 05:06:41,288.645,78.55000000000001,1379.8523784664426,1.31119939402823
51087,2022-10-20 05:06:42,288.645,78.525,1379.4132147559185,1.310782080408234
51088,2022-10-20 05:06:43,288.645,78.525,1379.4132147559185,1.310782080408234
51089,2022-10-20 05:06:44,288.645,78.525,1379.4132147559185,1.310782080408234
51090,2022-10-20 05:06:45,288.645,78.525,1379.4132147559185,1.310782080408234
51091,2022-10-20 05:06:46,288.645,78.49999999999999,1378.9740510453942,1.3103647667882372
51092,2022-10-20 05:06:47,288.645,78.49999999999999,1378.9740510453942,1.3103647667882372
51093,2022-10-20 05:06:48,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
51094,2022-10-20 05:06:49,288.645,78.47500000000001,1378.5348873348705,1.3099474531682413
51095,2022-10-20 05:06:50,288.645,78.45,1378.0957236243464,1.309530139548245
51096,2022-10-20 05:06:51,288.645,78.45,1378.0957236243464,1.309530139548245
51097,2022-10-20 05:06:52,288.645,78.45,1378.0957236243464,1.309530139548245
51098,2022-10-20 05:06:53,288.645,78.45,1378.0957236243464,1.309530139548245
51099,2022-10-20 05:06:54,288.645,78.45,1378.0957236243464,1.309530139548245
51100,2022-10-20 05:06:55,288.645,78.45,1378.0957236243464,1.309530139548245
51101,2022-10-20 05:06:56,288.645,78.4,1377.2173962032984,1.3086955123082524
51102,2022-10-20 05:06:57,288.645,78.4,1377.2173962032984,1.3086955123082524
51103,2022-10-20 05:06:58,288.645,78.375,1376.7782324927744,1.3082781986882561
51104,2022-10-20 05:06:59,288.645,78.375,1376.7782324927744,1.3082781986882561
51105,2022-10-20 05:07:00,288.645,78.35000000000001,1376.3390687822505,1.30786088506826
51106,2022-10-20 05:07:01,288.645,78.35000000000001,1376.3390687822505,1.30786088506826
51107,2022-10-20 05:07:02,288.645,78.35000000000001,1376.3390687822505,1.30786088506826
51108,2022-10-20 05:07:03,288.645,78.35000000000001,1376.3390687822505,1.30786088506826
51109,2022-10-20 05:07:04,288.645,78.325,1375.8999050717264,1.3074435714482635
51110,2022-10-20 05:07:05,288.645,78.325,1375.8999050717264,1.3074435714482635
51111,2022-10-20 05:07:06,288.59,78.3,1370.6146302173202,1.3024212594281388
51112,2022-10-20 05:07:07,288.59,78.3,1370.6146302173202,1.3024212594281388
51113,2022-10-20 05:07:08,288.59,78.3,1370.6146302173202,1.3024212594281388
51114,2022-10-20 05:07:09,288.59,78.3,1370.6146302173202,1.3024212594281388
51115,2022-10-20 05:07:10,288.645,78.3,1375.4607413612023,1.3070262578282674
51116,2022-10-20 05:07:11,288.59,78.3,1370.6146302173202,1.3024212594281388
51117,2022-10-20 05:07:12,288.59,78.3,1370.6146302173202,1.3024212594281388
51118,2022-10-20 05:07:13,288.59,78.3,1370.6146302173202,1.3024212594281388
51119,2022-10-20 05:07:14,288.645,78.275,1375.0215776506784,1.3066089442082713
51120,2022-10-20 05:07:15,288.645,78.275,1375.0215776506784,1.3066089442082713
51121,2022-10-20 05:07:16,288.645,78.25,1374.5824139401543,1.306191630588275
51122,2022-10-20 05:07:17,288.645,78.25,1374.5824139401543,1.306191630588275
51123,2022-10-20 05:07:18,288.645,78.2,1373.7040865191063,1.3053570033482824
51124,2022-10-20 05:07:19,288.645,78.2,1373.7040865191063,1.3053570033482824
51125,2022-10-20 05:07:20,288.645,78.175,1373.2649228085822,1.3049396897282861
51126,2022-10-20 05:07:21,288.645,78.175,1373.2649228085822,1.3049396897282861
51127,2022-10-20 05:07:22,288.645,78.15,1372.8257590980584,1.30452237610829
51128,2022-10-20 05:07:23,288.645,78.175,1373.2649228085822,1.3049396897282861
51129,2022-10-20 05:07:24,288.645,78.125,1372.3865953875343,1.3041050624882937
51130,2022-10-20 05:07:25,288.645,78.125,1372.3865953875343,1.3041050624882937
51131,2022-10-20 05:07:26,288.645,78.125,1372.3865953875343,1.3041050624882937
51132,2022-10-20 05:07:27,288.645,78.125,1372.3865953875343,1.3041050624882937
51133,2022-10-20 05:07:28,288.645,78.1,1371.9474316770102,1.3036877488682972
51134,2022-10-20 05:07:29,288.645,78.1,1371.9474316770102,1.3036877488682972
51135,2022-10-20 05:07:30,288.645,78.05,1371.0691042559622,1.302853121628305
51136,2022-10-20 05:07:31,288.645,78.05,1371.0691042559622,1.302853121628305
51137,2022-10-20 05:07:32,288.645,78.025,1370.6299405454386,1.302435808008309
51138,2022-10-20 05:07:33,288.645,78.025,1370.6299405454386,1.302435808008309
51139,2022-10-20 05:07:34,288.645,78.0,1370.1907768349142,1.3020184943883124
51140,2022-10-20 05:07:35,288.645,78.0,1370.1907768349142,1.3020184943883124
51141,2022-10-20 05:07:36,288.645,78.0,1370.1907768349142,1.3020184943883124
51142,2022-10-20 05:07:37,288.645,77.975,1369.7516131243901,1.301601180768316
51143,2022-10-20 05:07:38,288.645,77.975,1369.7516131243901,1.301601180768316
51144,2022-10-20 05:07:39,288.645,78.0,1370.1907768349142,1.3020184943883124
51145,2022-10-20 05:07:40,288.645,77.975,1369.7516131243901,1.301601180768316
51146,2022-10-20 05:07:41,288.645,77.975,1369.7516131243901,1.301601180768316
51147,2022-10-20 05:07:42,288.645,77.89999999999999,1368.434121992818,1.3003492399083272
51148,2022-10-20 05:07:43,288.645,77.925,1368.8732857033422,1.3007665535283237
51149,2022-10-20 05:07:44,288.645,77.875,1367.9949582822942,1.299931926288331
51150,2022-10-20 05:07:45,288.645,77.875,1367.9949582822942,1.299931926288331
51151,2022-10-20 05:07:46,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391
51152,2022-10-20 05:07:47,288.645,77.85,1367.55579457177,1.299514612668335
51153,2022-10-20 05:07:48,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599
51154,2022-10-20 05:07:49,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599
51155,2022-10-20 05:07:50,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599
51156,2022-10-20 05:07:51,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599
51157,2022-10-20 05:07:52,288.59,77.82500000000002,1362.2999182204724,1.2945202364622599
51158,2022-10-20 05:07:53,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391
51159,2022-10-20 05:07:54,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391
51160,2022-10-20 05:07:55,288.645,77.82500000000002,1367.1166308612467,1.2990972990483391
51161,2022-10-20 05:07:56,288.645,77.77499999999999,1366.238303440198,1.298262671808346
51162,2022-10-20 05:07:57,288.645,77.77499999999999,1366.238303440198,1.298262671808346
51163,2022-10-20 05:07:58,288.645,77.75000000000001,1365.7991397296744,1.2978453581883502
51164,2022-10-20 05:07:59,288.645,77.75000000000001,1365.7991397296744,1.2978453581883502
51165,2022-10-20 05:08:00,288.645,77.725,1365.35997601915,1.2974280445683537
51166,2022-10-20 05:08:01,288.645,77.725,1365.35997601915,1.2974280445683537
51167,2022-10-20 05:08:02,288.645,77.69999999999999,1364.920812308626,1.2970107309483572
51168,2022-10-20 05:08:03,288.645,77.69999999999999,1364.920812308626,1.2970107309483572
51169,2022-10-20 05:08:04,288.645,77.67500000000001,1364.4816485981023,1.2965934173283613
51170,2022-10-20 05:08:05,288.645,77.67500000000001,1364.4816485981023,1.2965934173283613
51171,2022-10-20 05:08:06,288.645,77.64999999999999,1364.042484887578,1.2961761037083648
51172,2022-10-20 05:08:07,288.645,77.64999999999999,1364.042484887578,1.2961761037083648
51173,2022-10-20 05:08:08,288.645,77.62500000000001,1363.6033211770543,1.295758790088369
51174,2022-10-20 05:08:09,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51175,2022-10-20 05:08:10,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51176,2022-10-20 05:08:11,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51177,2022-10-20 05:08:12,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51178,2022-10-20 05:08:13,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51179,2022-10-20 05:08:14,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51180,2022-10-20 05:08:15,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51181,2022-10-20 05:08:16,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51182,2022-10-20 05:08:17,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51183,2022-10-20 05:08:18,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51184,2022-10-20 05:08:19,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51185,2022-10-20 05:08:20,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51186,2022-10-20 05:08:21,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51187,2022-10-20 05:08:22,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51188,2022-10-20 05:08:23,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51189,2022-10-20 05:08:24,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51190,2022-10-20 05:08:25,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913
51191,2022-10-20 05:08:26,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913
51192,2022-10-20 05:08:27,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913
51193,2022-10-20 05:08:28,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51194,2022-10-20 05:08:29,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51195,2022-10-20 05:08:30,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51196,2022-10-20 05:08:31,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51197,2022-10-20 05:08:32,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913
51198,2022-10-20 05:08:33,288.645,77.47500000000001,1360.9683389139102,1.2932549083683913
51199,2022-10-20 05:08:34,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51200,2022-10-20 05:08:35,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51201,2022-10-20 05:08:36,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51202,2022-10-20 05:08:37,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51203,2022-10-20 05:08:38,288.59,77.4,1354.860439065397,1.2874509001243672
51204,2022-10-20 05:08:39,288.59,77.4,1354.860439065397,1.2874509001243672
51205,2022-10-20 05:08:40,288.59,77.375,1354.4228226445105,1.287035056810374
51206,2022-10-20 05:08:41,288.59,77.375,1354.4228226445105,1.287035056810374
51207,2022-10-20 05:08:42,288.59,77.375,1354.4228226445105,1.287035056810374
51208,2022-10-20 05:08:43,288.59,77.4,1354.860439065397,1.2874509001243672
51209,2022-10-20 05:08:44,288.59,77.375,1354.4228226445105,1.287035056810374
51210,2022-10-20 05:08:45,288.59,77.375,1354.4228226445105,1.287035056810374
51211,2022-10-20 05:08:46,288.59,77.325,1353.5475898027366,1.286203370182386
51212,2022-10-20 05:08:47,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51213,2022-10-20 05:08:48,288.59,77.325,1353.5475898027366,1.286203370182386
51214,2022-10-20 05:08:49,288.59,77.325,1353.5475898027366,1.286203370182386
51215,2022-10-20 05:08:50,288.59,77.3,1353.10997338185,1.2857875268683925
51216,2022-10-20 05:08:51,288.59,77.325,1353.5475898027366,1.286203370182386
51217,2022-10-20 05:08:52,288.645,77.3,1357.894192940242,1.2903337130284174
51218,2022-10-20 05:08:53,288.645,77.3,1357.894192940242,1.2903337130284174
51219,2022-10-20 05:08:54,288.645,77.275,1357.455029229718,1.2899163994084213
51220,2022-10-20 05:08:55,288.59,77.275,1352.6723569609633,1.285371683554399
51221,2022-10-20 05:08:56,288.59,77.25,1352.2347405400765,1.284955840240405
51222,2022-10-20 05:08:57,288.59,77.25,1352.2347405400765,1.284955840240405
51223,2022-10-20 05:08:58,288.59,77.25,1352.2347405400765,1.284955840240405
51224,2022-10-20 05:08:59,288.59,77.25,1352.2347405400765,1.284955840240405
51225,2022-10-20 05:09:00,288.59,77.25,1352.2347405400765,1.284955840240405
51226,2022-10-20 05:09:01,288.59,77.25,1352.2347405400765,1.284955840240405
51227,2022-10-20 05:09:02,288.59,77.25,1352.2347405400765,1.284955840240405
51228,2022-10-20 05:09:03,288.59,77.25,1352.2347405400765,1.284955840240405
51229,2022-10-20 05:09:04,288.59,77.275,1352.6723569609633,1.285371683554399
51230,2022-10-20 05:09:05,288.59,77.275,1352.6723569609633,1.285371683554399
51231,2022-10-20 05:09:06,288.59,77.275,1352.6723569609633,1.285371683554399
51232,2022-10-20 05:09:07,288.59,77.3,1353.10997338185,1.2857875268683925
51233,2022-10-20 05:09:08,288.59,77.3,1353.10997338185,1.2857875268683925
51234,2022-10-20 05:09:09,288.59,77.3,1353.10997338185,1.2857875268683925
51235,2022-10-20 05:09:10,288.59,77.275,1352.6723569609633,1.285371683554399
51236,2022-10-20 05:09:11,288.59,77.275,1352.6723569609633,1.285371683554399
51237,2022-10-20 05:09:12,288.59,77.3,1353.10997338185,1.2857875268683925
51238,2022-10-20 05:09:13,288.59,77.275,1352.6723569609633,1.285371683554399
51239,2022-10-20 05:09:14,288.59,77.3,1353.10997338185,1.2857875268683925
51240,2022-10-20 05:09:15,288.59,77.3,1353.10997338185,1.2857875268683925
51241,2022-10-20 05:09:16,288.59,77.325,1353.5475898027366,1.286203370182386
51242,2022-10-20 05:09:17,288.59,77.325,1353.5475898027366,1.286203370182386
51243,2022-10-20 05:09:18,288.59,77.3,1353.10997338185,1.2857875268683925
51244,2022-10-20 05:09:19,288.59,77.3,1353.10997338185,1.2857875268683925
51245,2022-10-20 05:09:20,288.59,77.3,1353.10997338185,1.2857875268683925
51246,2022-10-20 05:09:21,288.59,77.3,1353.10997338185,1.2857875268683925
51247,2022-10-20 05:09:22,288.59,77.325,1353.5475898027366,1.286203370182386
51248,2022-10-20 05:09:23,288.59,77.325,1353.5475898027366,1.286203370182386
51249,2022-10-20 05:09:24,288.59,77.325,1353.5475898027366,1.286203370182386
51250,2022-10-20 05:09:25,288.59,77.325,1353.5475898027366,1.286203370182386
51251,2022-10-20 05:09:26,288.59,77.325,1353.5475898027366,1.286203370182386
51252,2022-10-20 05:09:27,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51253,2022-10-20 05:09:28,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51254,2022-10-20 05:09:29,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51255,2022-10-20 05:09:30,288.59,77.375,1354.4228226445105,1.287035056810374
51256,2022-10-20 05:09:31,288.59,77.375,1354.4228226445105,1.287035056810374
51257,2022-10-20 05:09:32,288.59,77.375,1354.4228226445105,1.287035056810374
51258,2022-10-20 05:09:33,288.59,77.375,1354.4228226445105,1.287035056810374
51259,2022-10-20 05:09:34,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51260,2022-10-20 05:09:35,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51261,2022-10-20 05:09:36,288.59,77.375,1354.4228226445105,1.287035056810374
51262,2022-10-20 05:09:37,288.59,77.375,1354.4228226445105,1.287035056810374
51263,2022-10-20 05:09:38,288.59,77.375,1354.4228226445105,1.287035056810374
51264,2022-10-20 05:09:39,288.59,77.375,1354.4228226445105,1.287035056810374
51265,2022-10-20 05:09:40,288.59,77.4,1354.860439065397,1.2874509001243672
51266,2022-10-20 05:09:41,288.59,77.4,1354.860439065397,1.2874509001243672
51267,2022-10-20 05:09:42,288.59,77.4,1354.860439065397,1.2874509001243672
51268,2022-10-20 05:09:43,288.59,77.375,1354.4228226445105,1.287035056810374
51269,2022-10-20 05:09:44,288.59,77.375,1354.4228226445105,1.287035056810374
51270,2022-10-20 05:09:45,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51271,2022-10-20 05:09:46,288.59,77.375,1354.4228226445105,1.287035056810374
51272,2022-10-20 05:09:47,288.59,77.375,1354.4228226445105,1.287035056810374
51273,2022-10-20 05:09:48,288.59,77.375,1354.4228226445105,1.287035056810374
51274,2022-10-20 05:09:49,288.59,77.375,1354.4228226445105,1.287035056810374
51275,2022-10-20 05:09:50,288.59,77.375,1354.4228226445105,1.287035056810374
51276,2022-10-20 05:09:51,288.59,77.375,1354.4228226445105,1.287035056810374
51277,2022-10-20 05:09:52,288.59,77.375,1354.4228226445105,1.287035056810374
51278,2022-10-20 05:09:53,288.59,77.375,1354.4228226445105,1.287035056810374
51279,2022-10-20 05:09:54,288.59,77.375,1354.4228226445105,1.287035056810374
51280,2022-10-20 05:09:55,288.59,77.375,1354.4228226445105,1.287035056810374
51281,2022-10-20 05:09:56,288.59,77.4,1354.860439065397,1.2874509001243672
51282,2022-10-20 05:09:57,288.59,77.4,1354.860439065397,1.2874509001243672
51283,2022-10-20 05:09:58,288.59,77.4,1354.860439065397,1.2874509001243672
51284,2022-10-20 05:09:59,288.59,77.4,1354.860439065397,1.2874509001243672
51285,2022-10-20 05:10:00,288.59,77.4,1354.860439065397,1.2874509001243672
51286,2022-10-20 05:10:01,288.59,77.4,1354.860439065397,1.2874509001243672
51287,2022-10-20 05:10:02,288.59,77.375,1354.4228226445105,1.287035056810374
51288,2022-10-20 05:10:03,288.59,77.375,1354.4228226445105,1.287035056810374
51289,2022-10-20 05:10:04,288.59,77.4,1354.860439065397,1.2874509001243672
51290,2022-10-20 05:10:05,288.59,77.4,1354.860439065397,1.2874509001243672
51291,2022-10-20 05:10:06,288.59,77.4,1354.860439065397,1.2874509001243672
51292,2022-10-20 05:10:07,288.59,77.4,1354.860439065397,1.2874509001243672
51293,2022-10-20 05:10:08,288.59,77.4,1354.860439065397,1.2874509001243672
51294,2022-10-20 05:10:09,288.59,77.4,1354.860439065397,1.2874509001243672
51295,2022-10-20 05:10:10,288.59,77.4,1354.860439065397,1.2874509001243672
51296,2022-10-20 05:10:11,288.59,77.4,1354.860439065397,1.2874509001243672
51297,2022-10-20 05:10:12,288.59,77.375,1354.4228226445105,1.287035056810374
51298,2022-10-20 05:10:13,288.59,77.375,1354.4228226445105,1.287035056810374
51299,2022-10-20 05:10:14,288.59,77.375,1354.4228226445105,1.287035056810374
51300,2022-10-20 05:10:15,288.59,77.375,1354.4228226445105,1.287035056810374
51301,2022-10-20 05:10:16,288.59,77.4,1354.860439065397,1.2874509001243672
51302,2022-10-20 05:10:17,288.59,77.4,1354.860439065397,1.2874509001243672
51303,2022-10-20 05:10:18,288.59,77.4,1354.860439065397,1.2874509001243672
51304,2022-10-20 05:10:19,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51305,2022-10-20 05:10:20,288.59,77.4,1354.860439065397,1.2874509001243672
51306,2022-10-20 05:10:21,288.59,77.4,1354.860439065397,1.2874509001243672
51307,2022-10-20 05:10:22,288.59,77.4,1354.860439065397,1.2874509001243672
51308,2022-10-20 05:10:23,288.59,77.4,1354.860439065397,1.2874509001243672
51309,2022-10-20 05:10:24,288.59,77.375,1354.4228226445105,1.287035056810374
51310,2022-10-20 05:10:25,288.59,77.375,1354.4228226445105,1.287035056810374
51311,2022-10-20 05:10:26,288.59,77.375,1354.4228226445105,1.287035056810374
51312,2022-10-20 05:10:27,288.59,77.375,1354.4228226445105,1.287035056810374
51313,2022-10-20 05:10:28,288.59,77.375,1354.4228226445105,1.287035056810374
51314,2022-10-20 05:10:29,288.59,77.375,1354.4228226445105,1.287035056810374
51315,2022-10-20 05:10:30,288.59,77.375,1354.4228226445105,1.287035056810374
51316,2022-10-20 05:10:31,288.59,77.375,1354.4228226445105,1.287035056810374
51317,2022-10-20 05:10:32,288.59,77.375,1354.4228226445105,1.287035056810374
51318,2022-10-20 05:10:33,288.59,77.375,1354.4228226445105,1.287035056810374
51319,2022-10-20 05:10:34,288.59,77.375,1354.4228226445105,1.287035056810374
51320,2022-10-20 05:10:35,288.59,77.375,1354.4228226445105,1.287035056810374
51321,2022-10-20 05:10:36,288.59,77.375,1354.4228226445105,1.287035056810374
51322,2022-10-20 05:10:37,288.59,77.375,1354.4228226445105,1.287035056810374
51323,2022-10-20 05:10:38,288.59,77.375,1354.4228226445105,1.287035056810374
51324,2022-10-20 05:10:39,288.59,77.4,1354.860439065397,1.2874509001243672
51325,2022-10-20 05:10:40,288.645,77.4,1359.6508477823381,1.2920029675084024
51326,2022-10-20 05:10:41,288.59,77.4,1354.860439065397,1.2874509001243672
51327,2022-10-20 05:10:42,288.645,77.4,1359.6508477823381,1.2920029675084024
51328,2022-10-20 05:10:43,288.645,77.4,1359.6508477823381,1.2920029675084024
51329,2022-10-20 05:10:44,288.645,77.4,1359.6508477823381,1.2920029675084024
51330,2022-10-20 05:10:45,288.59,77.4,1354.860439065397,1.2874509001243672
51331,2022-10-20 05:10:46,288.59,77.375,1354.4228226445105,1.287035056810374
51332,2022-10-20 05:10:47,288.59,77.375,1354.4228226445105,1.287035056810374
51333,2022-10-20 05:10:48,288.645,77.4,1359.6508477823381,1.2920029675084024
51334,2022-10-20 05:10:49,288.59,77.4,1354.860439065397,1.2874509001243672
51335,2022-10-20 05:10:50,288.59,77.4,1354.860439065397,1.2874509001243672
51336,2022-10-20 05:10:51,288.59,77.4,1354.860439065397,1.2874509001243672
51337,2022-10-20 05:10:52,288.59,77.4,1354.860439065397,1.2874509001243672
51338,2022-10-20 05:10:53,288.59,77.375,1354.4228226445105,1.287035056810374
51339,2022-10-20 05:10:54,288.59,77.375,1354.4228226445105,1.287035056810374
51340,2022-10-20 05:10:55,288.59,77.375,1354.4228226445105,1.287035056810374
51341,2022-10-20 05:10:56,288.59,77.375,1354.4228226445105,1.287035056810374
51342,2022-10-20 05:10:57,288.59,77.375,1354.4228226445105,1.287035056810374
51343,2022-10-20 05:10:58,288.59,77.375,1354.4228226445105,1.287035056810374
51344,2022-10-20 05:10:59,288.59,77.375,1354.4228226445105,1.287035056810374
51345,2022-10-20 05:11:00,288.59,77.375,1354.4228226445105,1.287035056810374
51346,2022-10-20 05:11:01,288.59,77.375,1354.4228226445105,1.287035056810374
51347,2022-10-20 05:11:02,288.59,77.375,1354.4228226445105,1.287035056810374
51348,2022-10-20 05:11:03,288.59,77.375,1354.4228226445105,1.287035056810374
51349,2022-10-20 05:11:04,288.59,77.4,1354.860439065397,1.2874509001243672
51350,2022-10-20 05:11:05,288.59,77.4,1354.860439065397,1.2874509001243672
51351,2022-10-20 05:11:06,288.59,77.4,1354.860439065397,1.2874509001243672
51352,2022-10-20 05:11:07,288.59,77.4,1354.860439065397,1.2874509001243672
51353,2022-10-20 05:11:08,288.59,77.4,1354.860439065397,1.2874509001243672
51354,2022-10-20 05:11:09,288.59,77.4,1354.860439065397,1.2874509001243672
51355,2022-10-20 05:11:10,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51356,2022-10-20 05:11:11,288.59,77.45,1355.7356719071706,1.2882825867523544
51357,2022-10-20 05:11:12,288.59,77.45,1355.7356719071706,1.2882825867523544
51358,2022-10-20 05:11:13,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51359,2022-10-20 05:11:14,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51360,2022-10-20 05:11:15,288.59,77.45,1355.7356719071706,1.2882825867523544
51361,2022-10-20 05:11:16,288.59,77.45,1355.7356719071706,1.2882825867523544
51362,2022-10-20 05:11:17,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51363,2022-10-20 05:11:18,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51364,2022-10-20 05:11:19,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51365,2022-10-20 05:11:20,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51366,2022-10-20 05:11:21,288.59,77.45,1355.7356719071706,1.2882825867523544
51367,2022-10-20 05:11:22,288.59,77.45,1355.7356719071706,1.2882825867523544
51368,2022-10-20 05:11:23,288.59,77.45,1355.7356719071706,1.2882825867523544
51369,2022-10-20 05:11:24,288.59,77.45,1355.7356719071706,1.2882825867523544
51370,2022-10-20 05:11:25,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51371,2022-10-20 05:11:26,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51372,2022-10-20 05:11:27,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51373,2022-10-20 05:11:28,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51374,2022-10-20 05:11:29,288.59,77.45,1355.7356719071706,1.2882825867523544
51375,2022-10-20 05:11:30,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51376,2022-10-20 05:11:31,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51377,2022-10-20 05:11:32,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51378,2022-10-20 05:11:33,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51379,2022-10-20 05:11:34,288.59,77.525,1357.048521169831,1.2895301166943356
51380,2022-10-20 05:11:35,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51381,2022-10-20 05:11:36,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51382,2022-10-20 05:11:37,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51383,2022-10-20 05:11:38,288.59,77.45,1355.7356719071706,1.2882825867523544
51384,2022-10-20 05:11:39,288.59,77.45,1355.7356719071706,1.2882825867523544
51385,2022-10-20 05:11:40,288.59,77.45,1355.7356719071706,1.2882825867523544
51386,2022-10-20 05:11:41,288.59,77.45,1355.7356719071706,1.2882825867523544
51387,2022-10-20 05:11:42,288.59,77.45,1355.7356719071706,1.2882825867523544
51388,2022-10-20 05:11:43,288.59,77.45,1355.7356719071706,1.2882825867523544
51389,2022-10-20 05:11:44,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51390,2022-10-20 05:11:45,288.59,77.45,1355.7356719071706,1.2882825867523544
51391,2022-10-20 05:11:46,288.59,77.45,1355.7356719071706,1.2882825867523544
51392,2022-10-20 05:11:47,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51393,2022-10-20 05:11:48,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51394,2022-10-20 05:11:49,288.59,77.45,1355.7356719071706,1.2882825867523544
51395,2022-10-20 05:11:50,288.59,77.45,1355.7356719071706,1.2882825867523544
51396,2022-10-20 05:11:51,288.59,77.45,1355.7356719071706,1.2882825867523544
51397,2022-10-20 05:11:52,288.59,77.45,1355.7356719071706,1.2882825867523544
51398,2022-10-20 05:11:53,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51399,2022-10-20 05:11:54,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51400,2022-10-20 05:11:55,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51401,2022-10-20 05:11:56,288.59,77.45,1355.7356719071706,1.2882825867523544
51402,2022-10-20 05:11:57,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51403,2022-10-20 05:11:58,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51404,2022-10-20 05:11:59,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51405,2022-10-20 05:12:00,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51406,2022-10-20 05:12:01,288.59,77.4,1354.860439065397,1.2874509001243672
51407,2022-10-20 05:12:02,288.59,77.4,1354.860439065397,1.2874509001243672
51408,2022-10-20 05:12:03,288.59,77.4,1354.860439065397,1.2874509001243672
51409,2022-10-20 05:12:04,288.59,77.4,1354.860439065397,1.2874509001243672
51410,2022-10-20 05:12:05,288.59,77.4,1354.860439065397,1.2874509001243672
51411,2022-10-20 05:12:06,288.59,77.4,1354.860439065397,1.2874509001243672
51412,2022-10-20 05:12:07,288.59,77.4,1354.860439065397,1.2874509001243672
51413,2022-10-20 05:12:08,288.59,77.4,1354.860439065397,1.2874509001243672
51414,2022-10-20 05:12:09,288.59,77.4,1354.860439065397,1.2874509001243672
51415,2022-10-20 05:12:10,288.59,77.4,1354.860439065397,1.2874509001243672
51416,2022-10-20 05:12:11,288.59,77.375,1354.4228226445105,1.287035056810374
51417,2022-10-20 05:12:12,288.59,77.375,1354.4228226445105,1.287035056810374
51418,2022-10-20 05:12:13,288.59,77.375,1354.4228226445105,1.287035056810374
51419,2022-10-20 05:12:14,288.59,77.375,1354.4228226445105,1.287035056810374
51420,2022-10-20 05:12:15,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51421,2022-10-20 05:12:16,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51422,2022-10-20 05:12:17,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51423,2022-10-20 05:12:18,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51424,2022-10-20 05:12:19,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51425,2022-10-20 05:12:20,288.59,77.375,1354.4228226445105,1.287035056810374
51426,2022-10-20 05:12:21,288.59,77.375,1354.4228226445105,1.287035056810374
51427,2022-10-20 05:12:22,288.59,77.375,1354.4228226445105,1.287035056810374
51428,2022-10-20 05:12:23,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51429,2022-10-20 05:12:24,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51430,2022-10-20 05:12:25,288.59,77.325,1353.5475898027366,1.286203370182386
51431,2022-10-20 05:12:26,288.59,77.325,1353.5475898027366,1.286203370182386
51432,2022-10-20 05:12:27,288.59,77.325,1353.5475898027366,1.286203370182386
51433,2022-10-20 05:12:28,288.59,77.325,1353.5475898027366,1.286203370182386
51434,2022-10-20 05:12:29,288.59,77.325,1353.5475898027366,1.286203370182386
51435,2022-10-20 05:12:30,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51436,2022-10-20 05:12:31,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51437,2022-10-20 05:12:32,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51438,2022-10-20 05:12:33,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51439,2022-10-20 05:12:34,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51440,2022-10-20 05:12:35,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51441,2022-10-20 05:12:36,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51442,2022-10-20 05:12:37,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51443,2022-10-20 05:12:38,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51444,2022-10-20 05:12:39,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51445,2022-10-20 05:12:40,288.59,77.375,1354.4228226445105,1.287035056810374
51446,2022-10-20 05:12:41,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51447,2022-10-20 05:12:42,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51448,2022-10-20 05:12:43,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51449,2022-10-20 05:12:44,288.59,77.375,1354.4228226445105,1.287035056810374
51450,2022-10-20 05:12:45,288.59,77.375,1354.4228226445105,1.287035056810374
51451,2022-10-20 05:12:46,288.59,77.375,1354.4228226445105,1.287035056810374
51452,2022-10-20 05:12:47,288.59,77.375,1354.4228226445105,1.287035056810374
51453,2022-10-20 05:12:48,288.59,77.375,1354.4228226445105,1.287035056810374
51454,2022-10-20 05:12:49,288.59,77.375,1354.4228226445105,1.287035056810374
51455,2022-10-20 05:12:50,288.59,77.375,1354.4228226445105,1.287035056810374
51456,2022-10-20 05:12:51,288.59,77.375,1354.4228226445105,1.287035056810374
51457,2022-10-20 05:12:52,288.59,77.375,1354.4228226445105,1.287035056810374
51458,2022-10-20 05:12:53,288.59,77.375,1354.4228226445105,1.287035056810374
51459,2022-10-20 05:12:54,288.59,77.375,1354.4228226445105,1.287035056810374
51460,2022-10-20 05:12:55,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51461,2022-10-20 05:12:56,288.59,77.35000000000001,1353.9852062236237,1.2866192134963799
51462,2022-10-20 05:12:57,288.59,77.375,1354.4228226445105,1.287035056810374
51463,2022-10-20 05:12:58,288.59,77.375,1354.4228226445105,1.287035056810374
51464,2022-10-20 05:12:59,288.59,77.4,1354.860439065397,1.2874509001243672
51465,2022-10-20 05:13:00,288.59,77.4,1354.860439065397,1.2874509001243672
51466,2022-10-20 05:13:01,288.59,77.4,1354.860439065397,1.2874509001243672
51467,2022-10-20 05:13:02,288.59,77.4,1354.860439065397,1.2874509001243672
51468,2022-10-20 05:13:03,288.59,77.4,1354.860439065397,1.2874509001243672
51469,2022-10-20 05:13:04,288.59,77.4,1354.860439065397,1.2874509001243672
51470,2022-10-20 05:13:05,288.59,77.375,1354.4228226445105,1.287035056810374
51471,2022-10-20 05:13:06,288.59,77.375,1354.4228226445105,1.287035056810374
51472,2022-10-20 05:13:07,288.59,77.375,1354.4228226445105,1.287035056810374
51473,2022-10-20 05:13:08,288.59,77.375,1354.4228226445105,1.287035056810374
51474,2022-10-20 05:13:09,288.59,77.4,1354.860439065397,1.2874509001243672
51475,2022-10-20 05:13:10,288.59,77.4,1354.860439065397,1.2874509001243672
51476,2022-10-20 05:13:11,288.59,77.4,1354.860439065397,1.2874509001243672
51477,2022-10-20 05:13:12,288.59,77.4,1354.860439065397,1.2874509001243672
51478,2022-10-20 05:13:13,288.59,77.4,1354.860439065397,1.2874509001243672
51479,2022-10-20 05:13:14,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51480,2022-10-20 05:13:15,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51481,2022-10-20 05:13:16,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51482,2022-10-20 05:13:17,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51483,2022-10-20 05:13:18,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51484,2022-10-20 05:13:19,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51485,2022-10-20 05:13:20,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51486,2022-10-20 05:13:21,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51487,2022-10-20 05:13:22,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51488,2022-10-20 05:13:23,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51489,2022-10-20 05:13:24,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51490,2022-10-20 05:13:25,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51491,2022-10-20 05:13:26,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51492,2022-10-20 05:13:27,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51493,2022-10-20 05:13:28,288.59,77.42500000000001,1355.298055486284,1.287866743438361
51494,2022-10-20 05:13:29,288.59,77.45,1355.7356719071706,1.2882825867523544
51495,2022-10-20 05:13:30,288.59,77.45,1355.7356719071706,1.2882825867523544
51496,2022-10-20 05:13:31,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51497,2022-10-20 05:13:32,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51498,2022-10-20 05:13:33,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51499,2022-10-20 05:13:34,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51500,2022-10-20 05:13:35,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51501,2022-10-20 05:13:36,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51502,2022-10-20 05:13:37,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51503,2022-10-20 05:13:38,288.59,77.47500000000001,1356.1732883280574,1.2886984300663482
51504,2022-10-20 05:13:39,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51505,2022-10-20 05:13:40,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51506,2022-10-20 05:13:41,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51507,2022-10-20 05:13:42,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51508,2022-10-20 05:13:43,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51509,2022-10-20 05:13:44,288.59,77.525,1357.048521169831,1.2895301166943356
51510,2022-10-20 05:13:45,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51511,2022-10-20 05:13:46,288.59,77.49999999999999,1356.610904748944,1.2891142733803416
51512,2022-10-20 05:13:47,288.59,77.525,1357.048521169831,1.2895301166943356
51513,2022-10-20 05:13:48,288.59,77.525,1357.048521169831,1.2895301166943356
51514,2022-10-20 05:13:49,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51515,2022-10-20 05:13:50,288.59,77.525,1357.048521169831,1.2895301166943356
51516,2022-10-20 05:13:51,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51517,2022-10-20 05:13:52,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51518,2022-10-20 05:13:53,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51519,2022-10-20 05:13:54,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51520,2022-10-20 05:13:55,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51521,2022-10-20 05:13:56,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51522,2022-10-20 05:13:57,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51523,2022-10-20 05:13:58,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51524,2022-10-20 05:13:59,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51525,2022-10-20 05:14:00,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51526,2022-10-20 05:14:01,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51527,2022-10-20 05:14:02,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51528,2022-10-20 05:14:03,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51529,2022-10-20 05:14:04,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51530,2022-10-20 05:14:05,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51531,2022-10-20 05:14:06,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51532,2022-10-20 05:14:07,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51533,2022-10-20 05:14:08,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51534,2022-10-20 05:14:09,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51535,2022-10-20 05:14:10,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51536,2022-10-20 05:14:11,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51537,2022-10-20 05:14:12,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51538,2022-10-20 05:14:13,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51539,2022-10-20 05:14:14,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51540,2022-10-20 05:14:15,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51541,2022-10-20 05:14:16,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51542,2022-10-20 05:14:17,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51543,2022-10-20 05:14:18,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51544,2022-10-20 05:14:19,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51545,2022-10-20 05:14:20,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51546,2022-10-20 05:14:21,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51547,2022-10-20 05:14:22,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51548,2022-10-20 05:14:23,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51549,2022-10-20 05:14:24,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51550,2022-10-20 05:14:25,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51551,2022-10-20 05:14:26,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51552,2022-10-20 05:14:27,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51553,2022-10-20 05:14:28,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51554,2022-10-20 05:14:29,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51555,2022-10-20 05:14:30,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51556,2022-10-20 05:14:31,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51557,2022-10-20 05:14:32,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51558,2022-10-20 05:14:33,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51559,2022-10-20 05:14:34,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51560,2022-10-20 05:14:35,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51561,2022-10-20 05:14:36,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51562,2022-10-20 05:14:37,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51563,2022-10-20 05:14:38,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51564,2022-10-20 05:14:39,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51565,2022-10-20 05:14:40,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51566,2022-10-20 05:14:41,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51567,2022-10-20 05:14:42,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51568,2022-10-20 05:14:43,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51569,2022-10-20 05:14:44,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51570,2022-10-20 05:14:45,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51571,2022-10-20 05:14:46,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51572,2022-10-20 05:14:47,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51573,2022-10-20 05:14:48,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51574,2022-10-20 05:14:49,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51575,2022-10-20 05:14:50,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51576,2022-10-20 05:14:51,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51577,2022-10-20 05:14:52,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51578,2022-10-20 05:14:53,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51579,2022-10-20 05:14:54,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51580,2022-10-20 05:14:55,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51581,2022-10-20 05:14:56,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51582,2022-10-20 05:14:57,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51583,2022-10-20 05:14:58,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51584,2022-10-20 05:14:59,288.59,77.725,1360.549452536925,1.292856863206285
51585,2022-10-20 05:15:00,288.59,77.725,1360.549452536925,1.292856863206285
51586,2022-10-20 05:15:01,288.59,77.725,1360.549452536925,1.292856863206285
51587,2022-10-20 05:15:02,288.59,77.725,1360.549452536925,1.292856863206285
51588,2022-10-20 05:15:03,288.59,77.725,1360.549452536925,1.292856863206285
51589,2022-10-20 05:15:04,288.59,77.725,1360.549452536925,1.292856863206285
51590,2022-10-20 05:15:05,288.59,77.725,1360.549452536925,1.292856863206285
51591,2022-10-20 05:15:06,288.59,77.725,1360.549452536925,1.292856863206285
51592,2022-10-20 05:15:07,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51593,2022-10-20 05:15:08,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51594,2022-10-20 05:15:09,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51595,2022-10-20 05:15:10,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51596,2022-10-20 05:15:11,288.59,77.725,1360.549452536925,1.292856863206285
51597,2022-10-20 05:15:12,288.59,77.725,1360.549452536925,1.292856863206285
51598,2022-10-20 05:15:13,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51599,2022-10-20 05:15:14,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51600,2022-10-20 05:15:15,288.59,77.725,1360.549452536925,1.292856863206285
51601,2022-10-20 05:15:16,288.59,77.725,1360.549452536925,1.292856863206285
51602,2022-10-20 05:15:17,288.59,77.725,1360.549452536925,1.292856863206285
51603,2022-10-20 05:15:18,288.59,77.725,1360.549452536925,1.292856863206285
51604,2022-10-20 05:15:19,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51605,2022-10-20 05:15:20,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51606,2022-10-20 05:15:21,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51607,2022-10-20 05:15:22,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51608,2022-10-20 05:15:23,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51609,2022-10-20 05:15:24,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51610,2022-10-20 05:15:25,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51611,2022-10-20 05:15:26,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51612,2022-10-20 05:15:27,288.59,77.77499999999999,1361.4246853786983,1.293688549834272
51613,2022-10-20 05:15:28,288.59,77.77499999999999,1361.4246853786983,1.293688549834272
51614,2022-10-20 05:15:29,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51615,2022-10-20 05:15:30,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51616,2022-10-20 05:15:31,288.59,77.725,1360.549452536925,1.292856863206285
51617,2022-10-20 05:15:32,288.59,77.725,1360.549452536925,1.292856863206285
51618,2022-10-20 05:15:33,288.59,77.725,1360.549452536925,1.292856863206285
51619,2022-10-20 05:15:34,288.59,77.725,1360.549452536925,1.292856863206285
51620,2022-10-20 05:15:35,288.59,77.725,1360.549452536925,1.292856863206285
51621,2022-10-20 05:15:36,288.59,77.725,1360.549452536925,1.292856863206285
51622,2022-10-20 05:15:37,288.59,77.725,1360.549452536925,1.292856863206285
51623,2022-10-20 05:15:38,288.59,77.725,1360.549452536925,1.292856863206285
51624,2022-10-20 05:15:39,288.59,77.725,1360.549452536925,1.292856863206285
51625,2022-10-20 05:15:40,288.59,77.725,1360.549452536925,1.292856863206285
51626,2022-10-20 05:15:41,288.59,77.725,1360.549452536925,1.292856863206285
51627,2022-10-20 05:15:42,288.59,77.725,1360.549452536925,1.292856863206285
51628,2022-10-20 05:15:43,288.59,77.725,1360.549452536925,1.292856863206285
51629,2022-10-20 05:15:44,288.59,77.725,1360.549452536925,1.292856863206285
51630,2022-10-20 05:15:45,288.59,77.725,1360.549452536925,1.292856863206285
51631,2022-10-20 05:15:46,288.59,77.725,1360.549452536925,1.292856863206285
51632,2022-10-20 05:15:47,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51633,2022-10-20 05:15:48,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51634,2022-10-20 05:15:49,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51635,2022-10-20 05:15:50,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51636,2022-10-20 05:15:51,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51637,2022-10-20 05:15:52,288.59,77.75000000000001,1360.987068957812,1.2932727065202785
51638,2022-10-20 05:15:53,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51639,2022-10-20 05:15:54,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51640,2022-10-20 05:15:55,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51641,2022-10-20 05:15:56,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51642,2022-10-20 05:15:57,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51643,2022-10-20 05:15:58,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51644,2022-10-20 05:15:59,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51645,2022-10-20 05:16:00,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51646,2022-10-20 05:16:01,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51647,2022-10-20 05:16:02,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51648,2022-10-20 05:16:03,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51649,2022-10-20 05:16:04,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51650,2022-10-20 05:16:05,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51651,2022-10-20 05:16:06,288.59,77.725,1360.549452536925,1.292856863206285
51652,2022-10-20 05:16:07,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51653,2022-10-20 05:16:08,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51654,2022-10-20 05:16:09,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51655,2022-10-20 05:16:10,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51656,2022-10-20 05:16:11,288.59,77.725,1360.549452536925,1.292856863206285
51657,2022-10-20 05:16:12,288.59,77.725,1360.549452536925,1.292856863206285
51658,2022-10-20 05:16:13,288.59,77.725,1360.549452536925,1.292856863206285
51659,2022-10-20 05:16:14,288.59,77.725,1360.549452536925,1.292856863206285
51660,2022-10-20 05:16:15,288.59,77.725,1360.549452536925,1.292856863206285
51661,2022-10-20 05:16:16,288.59,77.725,1360.549452536925,1.292856863206285
51662,2022-10-20 05:16:17,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51663,2022-10-20 05:16:18,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51664,2022-10-20 05:16:19,288.59,77.725,1360.549452536925,1.292856863206285
51665,2022-10-20 05:16:20,288.59,77.725,1360.549452536925,1.292856863206285
51666,2022-10-20 05:16:21,288.59,77.725,1360.549452536925,1.292856863206285
51667,2022-10-20 05:16:22,288.59,77.725,1360.549452536925,1.292856863206285
51668,2022-10-20 05:16:23,288.59,77.725,1360.549452536925,1.292856863206285
51669,2022-10-20 05:16:24,288.59,77.725,1360.549452536925,1.292856863206285
51670,2022-10-20 05:16:25,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51671,2022-10-20 05:16:26,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51672,2022-10-20 05:16:27,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
51673,2022-10-20 05:16:28,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
51674,2022-10-20 05:16:29,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51675,2022-10-20 05:16:30,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51676,2022-10-20 05:16:31,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
51677,2022-10-20 05:16:32,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
51678,2022-10-20 05:16:33,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
51679,2022-10-20 05:16:34,288.59,77.69999999999999,1360.111836116038,1.2924410198922909
51680,2022-10-20 05:16:35,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
51681,2022-10-20 05:16:36,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
51682,2022-10-20 05:16:37,288.59,77.725,1360.549452536925,1.292856863206285
51683,2022-10-20 05:16:38,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
51684,2022-10-20 05:16:39,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51685,2022-10-20 05:16:40,288.59,77.67500000000001,1359.6742196951516,1.2920251765782975
51686,2022-10-20 05:16:41,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51687,2022-10-20 05:16:42,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51688,2022-10-20 05:16:43,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51689,2022-10-20 05:16:44,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51690,2022-10-20 05:16:45,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51691,2022-10-20 05:16:46,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51692,2022-10-20 05:16:47,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51693,2022-10-20 05:16:48,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51694,2022-10-20 05:16:49,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51695,2022-10-20 05:16:50,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51696,2022-10-20 05:16:51,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51697,2022-10-20 05:16:52,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51698,2022-10-20 05:16:53,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51699,2022-10-20 05:16:54,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51700,2022-10-20 05:16:55,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51701,2022-10-20 05:16:56,288.59,77.64999999999999,1359.2366032742646,1.2916093332643037
51702,2022-10-20 05:16:57,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51703,2022-10-20 05:16:58,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51704,2022-10-20 05:16:59,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51705,2022-10-20 05:17:00,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51706,2022-10-20 05:17:01,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51707,2022-10-20 05:17:02,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51708,2022-10-20 05:17:03,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51709,2022-10-20 05:17:04,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51710,2022-10-20 05:17:05,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51711,2022-10-20 05:17:06,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51712,2022-10-20 05:17:07,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51713,2022-10-20 05:17:08,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51714,2022-10-20 05:17:09,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51715,2022-10-20 05:17:10,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51716,2022-10-20 05:17:11,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51717,2022-10-20 05:17:12,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51718,2022-10-20 05:17:13,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51719,2022-10-20 05:17:14,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51720,2022-10-20 05:17:15,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51721,2022-10-20 05:17:16,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
51722,2022-10-20 05:17:17,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51723,2022-10-20 05:17:18,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51724,2022-10-20 05:17:19,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51725,2022-10-20 05:17:20,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51726,2022-10-20 05:17:21,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51727,2022-10-20 05:17:22,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51728,2022-10-20 05:17:23,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51729,2022-10-20 05:17:24,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51730,2022-10-20 05:17:25,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51731,2022-10-20 05:17:26,288.59,77.62500000000001,1358.798986853378,1.2911934899503101
51732,2022-10-20 05:17:27,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51733,2022-10-20 05:17:28,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51734,2022-10-20 05:17:29,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51735,2022-10-20 05:17:30,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51736,2022-10-20 05:17:31,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51737,2022-10-20 05:17:32,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51738,2022-10-20 05:17:33,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51739,2022-10-20 05:17:34,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51740,2022-10-20 05:17:35,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51741,2022-10-20 05:17:36,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51742,2022-10-20 05:17:37,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51743,2022-10-20 05:17:38,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51744,2022-10-20 05:17:39,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51745,2022-10-20 05:17:40,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51746,2022-10-20 05:17:41,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51747,2022-10-20 05:17:42,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51748,2022-10-20 05:17:43,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51749,2022-10-20 05:17:44,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51750,2022-10-20 05:17:45,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51751,2022-10-20 05:17:46,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51752,2022-10-20 05:17:47,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51753,2022-10-20 05:17:48,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51754,2022-10-20 05:17:49,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51755,2022-10-20 05:17:50,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51756,2022-10-20 05:17:51,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51757,2022-10-20 05:17:52,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51758,2022-10-20 05:17:53,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51759,2022-10-20 05:17:54,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51760,2022-10-20 05:17:55,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51761,2022-10-20 05:17:56,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51762,2022-10-20 05:17:57,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51763,2022-10-20 05:17:58,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51764,2022-10-20 05:17:59,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51765,2022-10-20 05:18:00,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51766,2022-10-20 05:18:01,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51767,2022-10-20 05:18:02,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51768,2022-10-20 05:18:03,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51769,2022-10-20 05:18:04,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51770,2022-10-20 05:18:05,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51771,2022-10-20 05:18:06,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51772,2022-10-20 05:18:07,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51773,2022-10-20 05:18:08,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51774,2022-10-20 05:18:09,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51775,2022-10-20 05:18:10,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51776,2022-10-20 05:18:11,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51777,2022-10-20 05:18:12,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51778,2022-10-20 05:18:13,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51779,2022-10-20 05:18:14,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51780,2022-10-20 05:18:15,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51781,2022-10-20 05:18:16,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51782,2022-10-20 05:18:17,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51783,2022-10-20 05:18:18,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51784,2022-10-20 05:18:19,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51785,2022-10-20 05:18:20,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51786,2022-10-20 05:18:21,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51787,2022-10-20 05:18:22,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51788,2022-10-20 05:18:23,288.59,77.60000000000001,1358.3613704324914,1.2907776466363168
51789,2022-10-20 05:18:24,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51790,2022-10-20 05:18:25,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51791,2022-10-20 05:18:26,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51792,2022-10-20 05:18:27,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51793,2022-10-20 05:18:28,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51794,2022-10-20 05:18:29,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51795,2022-10-20 05:18:30,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51796,2022-10-20 05:18:31,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51797,2022-10-20 05:18:32,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51798,2022-10-20 05:18:33,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51799,2022-10-20 05:18:34,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51800,2022-10-20 05:18:35,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51801,2022-10-20 05:18:36,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51802,2022-10-20 05:18:37,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51803,2022-10-20 05:18:38,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51804,2022-10-20 05:18:39,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51805,2022-10-20 05:18:40,288.59,77.57499999999999,1357.9237540116042,1.2903618033223225
51806,2022-10-20 05:18:41,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51807,2022-10-20 05:18:42,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51808,2022-10-20 05:18:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51809,2022-10-20 05:18:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51810,2022-10-20 05:18:45,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51811,2022-10-20 05:18:46,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51812,2022-10-20 05:18:47,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51813,2022-10-20 05:18:48,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51814,2022-10-20 05:18:49,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51815,2022-10-20 05:18:50,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51816,2022-10-20 05:18:51,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51817,2022-10-20 05:18:52,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51818,2022-10-20 05:18:53,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51819,2022-10-20 05:18:54,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51820,2022-10-20 05:18:55,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51821,2022-10-20 05:18:56,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51822,2022-10-20 05:18:57,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51823,2022-10-20 05:18:58,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51824,2022-10-20 05:18:59,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51825,2022-10-20 05:19:00,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51826,2022-10-20 05:19:01,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51827,2022-10-20 05:19:02,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51828,2022-10-20 05:19:03,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51829,2022-10-20 05:19:04,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51830,2022-10-20 05:19:05,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51831,2022-10-20 05:19:06,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51832,2022-10-20 05:19:07,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51833,2022-10-20 05:19:08,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51834,2022-10-20 05:19:09,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51835,2022-10-20 05:19:10,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51836,2022-10-20 05:19:11,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51837,2022-10-20 05:19:12,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51838,2022-10-20 05:19:13,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51839,2022-10-20 05:19:14,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51840,2022-10-20 05:19:15,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51841,2022-10-20 05:19:16,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51842,2022-10-20 05:19:17,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51843,2022-10-20 05:19:18,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51844,2022-10-20 05:19:19,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51845,2022-10-20 05:19:20,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51846,2022-10-20 05:19:21,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51847,2022-10-20 05:19:22,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51848,2022-10-20 05:19:23,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51849,2022-10-20 05:19:24,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51850,2022-10-20 05:19:25,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51851,2022-10-20 05:19:26,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51852,2022-10-20 05:19:27,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51853,2022-10-20 05:19:28,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51854,2022-10-20 05:19:29,288.53499999999997,77.49999999999999,1351.8291475099597,1.2845704270298253
51855,2022-10-20 05:19:30,288.53499999999997,77.49999999999999,1351.8291475099597,1.2845704270298253
51856,2022-10-20 05:19:31,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51857,2022-10-20 05:19:32,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51858,2022-10-20 05:19:33,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51859,2022-10-20 05:19:34,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51860,2022-10-20 05:19:35,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51861,2022-10-20 05:19:36,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51862,2022-10-20 05:19:37,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51863,2022-10-20 05:19:38,288.59,77.55000000000001,1357.4861375907176,1.2899459600083292
51864,2022-10-20 05:19:39,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51865,2022-10-20 05:19:40,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51866,2022-10-20 05:19:41,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51867,2022-10-20 05:19:42,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51868,2022-10-20 05:19:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51869,2022-10-20 05:19:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51870,2022-10-20 05:19:45,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51871,2022-10-20 05:19:46,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51872,2022-10-20 05:19:47,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51873,2022-10-20 05:19:48,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51874,2022-10-20 05:19:49,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51875,2022-10-20 05:19:50,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51876,2022-10-20 05:19:51,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51877,2022-10-20 05:19:52,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51878,2022-10-20 05:19:53,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51879,2022-10-20 05:19:54,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51880,2022-10-20 05:19:55,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51881,2022-10-20 05:19:56,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51882,2022-10-20 05:19:57,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51883,2022-10-20 05:19:58,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51884,2022-10-20 05:19:59,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51885,2022-10-20 05:20:00,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51886,2022-10-20 05:20:01,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51887,2022-10-20 05:20:02,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51888,2022-10-20 05:20:03,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51889,2022-10-20 05:20:04,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51890,2022-10-20 05:20:05,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51891,2022-10-20 05:20:06,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51892,2022-10-20 05:20:07,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51893,2022-10-20 05:20:08,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51894,2022-10-20 05:20:09,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51895,2022-10-20 05:20:10,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51896,2022-10-20 05:20:11,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51897,2022-10-20 05:20:12,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51898,2022-10-20 05:20:13,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51899,2022-10-20 05:20:14,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51900,2022-10-20 05:20:15,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51901,2022-10-20 05:20:16,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51902,2022-10-20 05:20:17,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51903,2022-10-20 05:20:18,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51904,2022-10-20 05:20:19,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51905,2022-10-20 05:20:20,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51906,2022-10-20 05:20:21,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51907,2022-10-20 05:20:22,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51908,2022-10-20 05:20:23,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51909,2022-10-20 05:20:24,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51910,2022-10-20 05:20:25,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51911,2022-10-20 05:20:26,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51912,2022-10-20 05:20:27,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51913,2022-10-20 05:20:28,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51914,2022-10-20 05:20:29,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51915,2022-10-20 05:20:30,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51916,2022-10-20 05:20:31,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51917,2022-10-20 05:20:32,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51918,2022-10-20 05:20:33,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51919,2022-10-20 05:20:34,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51920,2022-10-20 05:20:35,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51921,2022-10-20 05:20:36,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51922,2022-10-20 05:20:37,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51923,2022-10-20 05:20:38,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51924,2022-10-20 05:20:39,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51925,2022-10-20 05:20:40,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51926,2022-10-20 05:20:41,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51927,2022-10-20 05:20:42,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51928,2022-10-20 05:20:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51929,2022-10-20 05:20:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51930,2022-10-20 05:20:45,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51931,2022-10-20 05:20:46,288.53499999999997,77.57499999999999,1353.1373692656146,1.2858135597011444
51932,2022-10-20 05:20:47,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51933,2022-10-20 05:20:48,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51934,2022-10-20 05:20:49,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51935,2022-10-20 05:20:50,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51936,2022-10-20 05:20:51,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51937,2022-10-20 05:20:52,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
51938,2022-10-20 05:20:53,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51939,2022-10-20 05:20:54,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51940,2022-10-20 05:20:55,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51941,2022-10-20 05:20:56,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51942,2022-10-20 05:20:57,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51943,2022-10-20 05:20:58,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51944,2022-10-20 05:20:59,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51945,2022-10-20 05:21:00,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51946,2022-10-20 05:21:01,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51947,2022-10-20 05:21:02,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51948,2022-10-20 05:21:03,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51949,2022-10-20 05:21:04,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51950,2022-10-20 05:21:05,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51951,2022-10-20 05:21:06,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51952,2022-10-20 05:21:07,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51953,2022-10-20 05:21:08,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51954,2022-10-20 05:21:09,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51955,2022-10-20 05:21:10,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51956,2022-10-20 05:21:11,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51957,2022-10-20 05:21:12,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51958,2022-10-20 05:21:13,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51959,2022-10-20 05:21:14,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51960,2022-10-20 05:21:15,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51961,2022-10-20 05:21:16,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51962,2022-10-20 05:21:17,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51963,2022-10-20 05:21:18,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51964,2022-10-20 05:21:19,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51965,2022-10-20 05:21:20,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51966,2022-10-20 05:21:21,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51967,2022-10-20 05:21:22,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51968,2022-10-20 05:21:23,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51969,2022-10-20 05:21:24,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51970,2022-10-20 05:21:25,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51971,2022-10-20 05:21:26,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51972,2022-10-20 05:21:27,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51973,2022-10-20 05:21:28,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51974,2022-10-20 05:21:29,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51975,2022-10-20 05:21:30,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51976,2022-10-20 05:21:31,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51977,2022-10-20 05:21:32,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51978,2022-10-20 05:21:33,288.53499999999997,77.49999999999999,1351.8291475099597,1.2845704270298253
51979,2022-10-20 05:21:34,288.53499999999997,77.47500000000001,1351.3930735914082,1.2841560494727189
51980,2022-10-20 05:21:35,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51981,2022-10-20 05:21:36,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51982,2022-10-20 05:21:37,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51983,2022-10-20 05:21:38,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51984,2022-10-20 05:21:39,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51985,2022-10-20 05:21:40,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51986,2022-10-20 05:21:41,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51987,2022-10-20 05:21:42,288.53499999999997,77.525,1352.2652214285117,1.2849848045869319
51988,2022-10-20 05:21:43,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51989,2022-10-20 05:21:44,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51990,2022-10-20 05:21:45,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51991,2022-10-20 05:21:46,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51992,2022-10-20 05:21:47,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51993,2022-10-20 05:21:48,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51994,2022-10-20 05:21:49,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51995,2022-10-20 05:21:50,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51996,2022-10-20 05:21:51,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51997,2022-10-20 05:21:52,288.53499999999997,77.55000000000001,1352.7012953470633,1.2853991821440383
51998,2022-10-20 05:21:53,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
51999,2022-10-20 05:21:54,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
52000,2022-10-20 05:21:55,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
52001,2022-10-20 05:21:56,288.53499999999997,77.60000000000001,1353.5734431841665,1.2862279372582512
52002,2022-10-20 05:21:57,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
52003,2022-10-20 05:21:58,288.53499999999997,77.62500000000001,1354.009517102718,1.2866423148153574
52004,2022-10-20 05:21:59,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52005,2022-10-20 05:22:00,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52006,2022-10-20 05:22:01,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52007,2022-10-20 05:22:02,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52008,2022-10-20 05:22:03,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52009,2022-10-20 05:22:04,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52010,2022-10-20 05:22:05,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52011,2022-10-20 05:22:06,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52012,2022-10-20 05:22:07,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52013,2022-10-20 05:22:08,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52014,2022-10-20 05:22:09,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52015,2022-10-20 05:22:10,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52016,2022-10-20 05:22:11,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52017,2022-10-20 05:22:12,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52018,2022-10-20 05:22:13,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52019,2022-10-20 05:22:14,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52020,2022-10-20 05:22:15,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52021,2022-10-20 05:22:16,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52022,2022-10-20 05:22:17,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52023,2022-10-20 05:22:18,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52024,2022-10-20 05:22:19,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52025,2022-10-20 05:22:20,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52026,2022-10-20 05:22:21,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52027,2022-10-20 05:22:22,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52028,2022-10-20 05:22:23,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52029,2022-10-20 05:22:24,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52030,2022-10-20 05:22:25,288.53499999999997,77.875,1358.370256288234,1.2907860903864214
52031,2022-10-20 05:22:26,288.53499999999997,77.875,1358.370256288234,1.2907860903864214
52032,2022-10-20 05:22:27,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52033,2022-10-20 05:22:28,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52034,2022-10-20 05:22:29,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52035,2022-10-20 05:22:30,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52036,2022-10-20 05:22:31,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52037,2022-10-20 05:22:32,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52038,2022-10-20 05:22:33,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52039,2022-10-20 05:22:34,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52040,2022-10-20 05:22:35,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52041,2022-10-20 05:22:36,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52042,2022-10-20 05:22:37,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52043,2022-10-20 05:22:38,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52044,2022-10-20 05:22:39,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52045,2022-10-20 05:22:40,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52046,2022-10-20 05:22:41,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52047,2022-10-20 05:22:42,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52048,2022-10-20 05:22:43,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52049,2022-10-20 05:22:44,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52050,2022-10-20 05:22:45,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52051,2022-10-20 05:22:46,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52052,2022-10-20 05:22:47,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52053,2022-10-20 05:22:48,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52054,2022-10-20 05:22:49,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52055,2022-10-20 05:22:50,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52056,2022-10-20 05:22:51,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52057,2022-10-20 05:22:52,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52058,2022-10-20 05:22:53,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52059,2022-10-20 05:22:54,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52060,2022-10-20 05:22:55,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345
52061,2022-10-20 05:22:56,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345
52062,2022-10-20 05:22:57,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52063,2022-10-20 05:22:58,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52064,2022-10-20 05:22:59,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52065,2022-10-20 05:23:00,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52066,2022-10-20 05:23:01,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52067,2022-10-20 05:23:02,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52068,2022-10-20 05:23:03,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52069,2022-10-20 05:23:04,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52070,2022-10-20 05:23:05,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52071,2022-10-20 05:23:06,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52072,2022-10-20 05:23:07,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52073,2022-10-20 05:23:08,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52074,2022-10-20 05:23:09,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52075,2022-10-20 05:23:10,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52076,2022-10-20 05:23:11,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52077,2022-10-20 05:23:12,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52078,2022-10-20 05:23:13,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52079,2022-10-20 05:23:14,288.53499999999997,78.0,1360.550625880992,1.2928579781719531
52080,2022-10-20 05:23:15,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52081,2022-10-20 05:23:16,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52082,2022-10-20 05:23:17,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52083,2022-10-20 05:23:18,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52084,2022-10-20 05:23:19,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52085,2022-10-20 05:23:20,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52086,2022-10-20 05:23:21,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52087,2022-10-20 05:23:22,288.53499999999997,77.975,1360.1145519624401,1.2924436006148465
52088,2022-10-20 05:23:23,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52089,2022-10-20 05:23:24,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52090,2022-10-20 05:23:25,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52091,2022-10-20 05:23:26,288.53499999999997,77.95,1359.6784780438888,1.2920292230577406
52092,2022-10-20 05:23:27,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52093,2022-10-20 05:23:28,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52094,2022-10-20 05:23:29,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52095,2022-10-20 05:23:30,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52096,2022-10-20 05:23:31,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52097,2022-10-20 05:23:32,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52098,2022-10-20 05:23:33,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52099,2022-10-20 05:23:34,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52100,2022-10-20 05:23:35,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52101,2022-10-20 05:23:36,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52102,2022-10-20 05:23:37,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52103,2022-10-20 05:23:38,288.53499999999997,77.89999999999999,1358.8063302067853,1.2912004679435276
52104,2022-10-20 05:23:39,288.53499999999997,77.875,1358.370256288234,1.2907860903864214
52105,2022-10-20 05:23:40,288.53499999999997,77.875,1358.370256288234,1.2907860903864214
52106,2022-10-20 05:23:41,288.53499999999997,77.875,1358.370256288234,1.2907860903864214
52107,2022-10-20 05:23:42,288.53499999999997,77.875,1358.370256288234,1.2907860903864214
52108,2022-10-20 05:23:43,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52109,2022-10-20 05:23:44,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52110,2022-10-20 05:23:45,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52111,2022-10-20 05:23:46,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52112,2022-10-20 05:23:47,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52113,2022-10-20 05:23:48,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52114,2022-10-20 05:23:49,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52115,2022-10-20 05:23:50,288.53499999999997,77.85,1357.9341823696823,1.2903717128293148
52116,2022-10-20 05:23:51,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52117,2022-10-20 05:23:52,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52118,2022-10-20 05:23:53,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52119,2022-10-20 05:23:54,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52120,2022-10-20 05:23:55,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52121,2022-10-20 05:23:56,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52122,2022-10-20 05:23:57,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52123,2022-10-20 05:23:58,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52124,2022-10-20 05:23:59,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52125,2022-10-20 05:24:00,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52126,2022-10-20 05:24:01,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52127,2022-10-20 05:24:02,288.53499999999997,77.82500000000002,1357.498108451131,1.2899573352722087
52128,2022-10-20 05:24:03,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52129,2022-10-20 05:24:04,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52130,2022-10-20 05:24:05,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52131,2022-10-20 05:24:06,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52132,2022-10-20 05:24:07,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52133,2022-10-20 05:24:08,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52134,2022-10-20 05:24:09,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52135,2022-10-20 05:24:10,288.53499999999997,77.8,1357.062034532579,1.289542957715102
52136,2022-10-20 05:24:11,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52137,2022-10-20 05:24:12,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52138,2022-10-20 05:24:13,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52139,2022-10-20 05:24:14,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52140,2022-10-20 05:24:15,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52141,2022-10-20 05:24:16,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52142,2022-10-20 05:24:17,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52143,2022-10-20 05:24:18,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52144,2022-10-20 05:24:19,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52145,2022-10-20 05:24:20,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52146,2022-10-20 05:24:21,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52147,2022-10-20 05:24:22,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52148,2022-10-20 05:24:23,288.47999999999996,77.725,1350.973017613079,1.283756892901452
52149,2022-10-20 05:24:24,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52150,2022-10-20 05:24:25,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52151,2022-10-20 05:24:26,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52152,2022-10-20 05:24:27,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52153,2022-10-20 05:24:28,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52154,2022-10-20 05:24:29,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52155,2022-10-20 05:24:30,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52156,2022-10-20 05:24:31,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
52157,2022-10-20 05:24:32,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
52158,2022-10-20 05:24:33,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52159,2022-10-20 05:24:34,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52160,2022-10-20 05:24:35,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52161,2022-10-20 05:24:36,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52162,2022-10-20 05:24:37,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52163,2022-10-20 05:24:38,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52164,2022-10-20 05:24:39,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52165,2022-10-20 05:24:40,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52166,2022-10-20 05:24:41,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52167,2022-10-20 05:24:42,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52168,2022-10-20 05:24:43,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52169,2022-10-20 05:24:44,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52170,2022-10-20 05:24:45,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52171,2022-10-20 05:24:46,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52172,2022-10-20 05:24:47,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52173,2022-10-20 05:24:48,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52174,2022-10-20 05:24:49,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52175,2022-10-20 05:24:50,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52176,2022-10-20 05:24:51,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52177,2022-10-20 05:24:52,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52178,2022-10-20 05:24:53,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52179,2022-10-20 05:24:54,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52180,2022-10-20 05:24:55,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52181,2022-10-20 05:24:56,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52182,2022-10-20 05:24:57,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
52183,2022-10-20 05:24:58,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
52184,2022-10-20 05:24:59,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
52185,2022-10-20 05:25:00,288.53499999999997,77.69999999999999,1355.3177388583724,1.287885447486676
52186,2022-10-20 05:25:01,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52187,2022-10-20 05:25:02,288.53499999999997,77.67500000000001,1354.8816649398213,1.2874710699295704
52188,2022-10-20 05:25:03,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52189,2022-10-20 05:25:04,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52190,2022-10-20 05:25:05,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52191,2022-10-20 05:25:06,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52192,2022-10-20 05:25:07,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52193,2022-10-20 05:25:08,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52194,2022-10-20 05:25:09,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52195,2022-10-20 05:25:10,288.53499999999997,77.64999999999999,1354.4455910212694,1.2870566923724638
52196,2022-10-20 05:25:11,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949
52197,2022-10-20 05:25:12,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949
52198,2022-10-20 05:25:13,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949
52199,2022-10-20 05:25:14,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949
52200,2022-10-20 05:25:15,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949
52201,2022-10-20 05:25:16,288.47999999999996,77.62500000000001,1349.2348728493441,1.282105227551949
52202,2022-10-20 05:25:17,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52203,2022-10-20 05:25:18,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52204,2022-10-20 05:25:19,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52205,2022-10-20 05:25:20,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52206,2022-10-20 05:25:21,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52207,2022-10-20 05:25:22,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52208,2022-10-20 05:25:23,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52209,2022-10-20 05:25:24,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52210,2022-10-20 05:25:25,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52211,2022-10-20 05:25:26,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52212,2022-10-20 05:25:27,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52213,2022-10-20 05:25:28,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52214,2022-10-20 05:25:29,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52215,2022-10-20 05:25:30,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52216,2022-10-20 05:25:31,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52217,2022-10-20 05:25:32,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52218,2022-10-20 05:25:33,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245
52219,2022-10-20 05:25:34,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245
52220,2022-10-20 05:25:35,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245
52221,2022-10-20 05:25:36,288.47999999999996,77.64999999999999,1349.6694090402777,1.2825181438893245
52222,2022-10-20 05:25:37,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52223,2022-10-20 05:25:38,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52224,2022-10-20 05:25:39,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52225,2022-10-20 05:25:40,288.47999999999996,77.67500000000001,1350.1039452312118,1.2829310602267006
52226,2022-10-20 05:25:41,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52227,2022-10-20 05:25:42,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52228,2022-10-20 05:25:43,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52229,2022-10-20 05:25:44,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52230,2022-10-20 05:25:45,288.47999999999996,77.725,1350.973017613079,1.283756892901452
52231,2022-10-20 05:25:46,288.47999999999996,77.725,1350.973017613079,1.283756892901452
52232,2022-10-20 05:25:47,288.47999999999996,77.69999999999999,1350.5384814221452,1.2833439765640762
52233,2022-10-20 05:25:48,288.47999999999996,77.725,1350.973017613079,1.283756892901452
52234,2022-10-20 05:25:49,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52235,2022-10-20 05:25:50,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52236,2022-10-20 05:25:51,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52237,2022-10-20 05:25:52,288.53499999999997,77.725,1355.7538127769242,1.2882998250437827
52238,2022-10-20 05:25:53,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52239,2022-10-20 05:25:54,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52240,2022-10-20 05:25:55,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52241,2022-10-20 05:25:56,288.53499999999997,77.75000000000001,1356.1898866954762,1.2887142026008893
52242,2022-10-20 05:25:57,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52243,2022-10-20 05:25:58,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52244,2022-10-20 05:25:59,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52245,2022-10-20 05:26:00,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52246,2022-10-20 05:26:01,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52247,2022-10-20 05:26:02,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52248,2022-10-20 05:26:03,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035
52249,2022-10-20 05:26:04,288.53499999999997,77.77499999999999,1356.6259606140272,1.2891285801579955
52250,2022-10-20 05:26:05,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035
52251,2022-10-20 05:26:06,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035
52252,2022-10-20 05:26:07,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52253,2022-10-20 05:26:08,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52254,2022-10-20 05:26:09,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52255,2022-10-20 05:26:10,288.47999999999996,77.75000000000001,1351.407553804013,1.284169809238828
52256,2022-10-20 05:26:11,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035
52257,2022-10-20 05:26:12,288.47999999999996,77.77499999999999,1351.8420899949465,1.2845827255762035
52258,2022-10-20 05:26:13,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52259,2022-10-20 05:26:14,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52260,2022-10-20 05:26:15,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52261,2022-10-20 05:26:16,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52262,2022-10-20 05:26:17,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52263,2022-10-20 05:26:18,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52264,2022-10-20 05:26:19,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52265,2022-10-20 05:26:20,288.47999999999996,77.8,1352.2766261858803,1.2849956419135795
52266,2022-10-20 05:26:21,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956
52267,2022-10-20 05:26:22,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956
52268,2022-10-20 05:26:23,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52269,2022-10-20 05:26:24,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52270,2022-10-20 05:26:25,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52271,2022-10-20 05:26:26,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52272,2022-10-20 05:26:27,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52273,2022-10-20 05:26:28,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52274,2022-10-20 05:26:29,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52275,2022-10-20 05:26:30,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52276,2022-10-20 05:26:31,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52277,2022-10-20 05:26:32,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52278,2022-10-20 05:26:33,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52279,2022-10-20 05:26:34,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52280,2022-10-20 05:26:35,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52281,2022-10-20 05:26:36,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956
52282,2022-10-20 05:26:37,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956
52283,2022-10-20 05:26:38,288.47999999999996,77.82500000000002,1352.7111623768146,1.285408558250956
52284,2022-10-20 05:26:39,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52285,2022-10-20 05:26:40,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52286,2022-10-20 05:26:41,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52287,2022-10-20 05:26:42,288.47999999999996,77.85,1353.1456985677478,1.2858214745883312
52288,2022-10-20 05:26:43,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52289,2022-10-20 05:26:44,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52290,2022-10-20 05:26:45,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52291,2022-10-20 05:26:46,288.47999999999996,77.875,1353.5802347586819,1.2862343909257072
52292,2022-10-20 05:26:47,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826
52293,2022-10-20 05:26:48,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826
52294,2022-10-20 05:26:49,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587
52295,2022-10-20 05:26:50,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587
52296,2022-10-20 05:26:51,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587
52297,2022-10-20 05:26:52,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587
52298,2022-10-20 05:26:53,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587
52299,2022-10-20 05:26:54,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587
52300,2022-10-20 05:26:55,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826
52301,2022-10-20 05:26:56,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826
52302,2022-10-20 05:26:57,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826
52303,2022-10-20 05:26:58,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52304,2022-10-20 05:26:59,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52305,2022-10-20 05:27:00,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52306,2022-10-20 05:27:01,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52307,2022-10-20 05:27:02,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52308,2022-10-20 05:27:03,288.47999999999996,77.925,1354.4493071405493,1.2870602236004587
52309,2022-10-20 05:27:04,288.53499999999997,77.925,1359.242404125337,1.2916148455006342
52310,2022-10-20 05:27:05,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826
52311,2022-10-20 05:27:06,288.47999999999996,77.89999999999999,1354.0147709496152,1.2866473072630826
52312,2022-10-20 05:27:07,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345
52313,2022-10-20 05:27:08,288.47999999999996,77.95,1354.8838433314831,1.2874731399378345
52314,2022-10-20 05:27:09,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52315,2022-10-20 05:27:10,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52316,2022-10-20 05:27:11,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52317,2022-10-20 05:27:12,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52318,2022-10-20 05:27:13,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52319,2022-10-20 05:27:14,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52320,2022-10-20 05:27:15,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52321,2022-10-20 05:27:16,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52322,2022-10-20 05:27:17,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52323,2022-10-20 05:27:18,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52324,2022-10-20 05:27:19,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52325,2022-10-20 05:27:20,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52326,2022-10-20 05:27:21,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52327,2022-10-20 05:27:22,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52328,2022-10-20 05:27:23,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52329,2022-10-20 05:27:24,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52330,2022-10-20 05:27:25,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52331,2022-10-20 05:27:26,288.47999999999996,78.0,1355.7529157133506,1.2882989726125862
52332,2022-10-20 05:27:27,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52333,2022-10-20 05:27:28,288.47999999999996,77.975,1355.3183795224168,1.2878860562752104
52334,2022-10-20 05:27:29,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622
52335,2022-10-20 05:27:30,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622
52336,2022-10-20 05:27:31,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52337,2022-10-20 05:27:32,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52338,2022-10-20 05:27:33,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52339,2022-10-20 05:27:34,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52340,2022-10-20 05:27:35,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52341,2022-10-20 05:27:36,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52342,2022-10-20 05:27:37,288.53499999999997,78.05,1361.422773718095,1.293686733286166
52343,2022-10-20 05:27:38,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52344,2022-10-20 05:27:39,288.53499999999997,78.05,1361.422773718095,1.293686733286166
52345,2022-10-20 05:27:40,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52346,2022-10-20 05:27:41,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52347,2022-10-20 05:27:42,288.53499999999997,78.05,1361.422773718095,1.293686733286166
52348,2022-10-20 05:27:43,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622
52349,2022-10-20 05:27:44,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622
52350,2022-10-20 05:27:45,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622
52351,2022-10-20 05:27:46,288.47999999999996,78.025,1356.1874519042844,1.2887118889499622
52352,2022-10-20 05:27:47,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52353,2022-10-20 05:27:48,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52354,2022-10-20 05:27:49,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52355,2022-10-20 05:27:50,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52356,2022-10-20 05:27:51,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52357,2022-10-20 05:27:52,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52358,2022-10-20 05:27:53,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52359,2022-10-20 05:27:54,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52360,2022-10-20 05:27:55,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52361,2022-10-20 05:27:56,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52362,2022-10-20 05:27:57,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52363,2022-10-20 05:27:58,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52364,2022-10-20 05:27:59,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52365,2022-10-20 05:28:00,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52366,2022-10-20 05:28:01,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52367,2022-10-20 05:28:02,288.47999999999996,78.05,1356.621988095218,1.2891248052873376
52368,2022-10-20 05:28:03,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52369,2022-10-20 05:28:04,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52370,2022-10-20 05:28:05,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52371,2022-10-20 05:28:06,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52372,2022-10-20 05:28:07,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52373,2022-10-20 05:28:08,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52374,2022-10-20 05:28:09,288.53499999999997,78.125,1362.7309954737498,1.294929865957485
52375,2022-10-20 05:28:10,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52376,2022-10-20 05:28:11,288.53499999999997,78.125,1362.7309954737498,1.294929865957485
52377,2022-10-20 05:28:12,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52378,2022-10-20 05:28:13,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52379,2022-10-20 05:28:14,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52380,2022-10-20 05:28:15,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52381,2022-10-20 05:28:16,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52382,2022-10-20 05:28:17,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52383,2022-10-20 05:28:18,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52384,2022-10-20 05:28:19,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52385,2022-10-20 05:28:20,288.53499999999997,78.125,1362.7309954737498,1.294929865957485
52386,2022-10-20 05:28:21,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52387,2022-10-20 05:28:22,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52388,2022-10-20 05:28:23,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52389,2022-10-20 05:28:24,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52390,2022-10-20 05:28:25,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52391,2022-10-20 05:28:26,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52392,2022-10-20 05:28:27,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52393,2022-10-20 05:28:28,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52394,2022-10-20 05:28:29,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52395,2022-10-20 05:28:30,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52396,2022-10-20 05:28:31,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52397,2022-10-20 05:28:32,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52398,2022-10-20 05:28:33,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52399,2022-10-20 05:28:34,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52400,2022-10-20 05:28:35,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52401,2022-10-20 05:28:36,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52402,2022-10-20 05:28:37,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52403,2022-10-20 05:28:38,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52404,2022-10-20 05:28:39,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52405,2022-10-20 05:28:40,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52406,2022-10-20 05:28:41,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52407,2022-10-20 05:28:42,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52408,2022-10-20 05:28:43,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52409,2022-10-20 05:28:44,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52410,2022-10-20 05:28:45,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52411,2022-10-20 05:28:46,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52412,2022-10-20 05:28:47,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52413,2022-10-20 05:28:48,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52414,2022-10-20 05:28:49,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52415,2022-10-20 05:28:50,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52416,2022-10-20 05:28:51,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52417,2022-10-20 05:28:52,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52418,2022-10-20 05:28:53,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52419,2022-10-20 05:28:54,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52420,2022-10-20 05:28:55,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52421,2022-10-20 05:28:56,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52422,2022-10-20 05:28:57,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52423,2022-10-20 05:28:58,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52424,2022-10-20 05:28:59,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52425,2022-10-20 05:29:00,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52426,2022-10-20 05:29:01,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52427,2022-10-20 05:29:02,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52428,2022-10-20 05:29:03,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52429,2022-10-20 05:29:04,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52430,2022-10-20 05:29:05,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52431,2022-10-20 05:29:06,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52432,2022-10-20 05:29:07,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52433,2022-10-20 05:29:08,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52434,2022-10-20 05:29:09,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52435,2022-10-20 05:29:10,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52436,2022-10-20 05:29:11,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52437,2022-10-20 05:29:12,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52438,2022-10-20 05:29:13,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52439,2022-10-20 05:29:14,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52440,2022-10-20 05:29:15,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52441,2022-10-20 05:29:16,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52442,2022-10-20 05:29:17,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52443,2022-10-20 05:29:18,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52444,2022-10-20 05:29:19,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52445,2022-10-20 05:29:20,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52446,2022-10-20 05:29:21,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52447,2022-10-20 05:29:22,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52448,2022-10-20 05:29:23,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52449,2022-10-20 05:29:24,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52450,2022-10-20 05:29:25,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52451,2022-10-20 05:29:26,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52452,2022-10-20 05:29:27,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52453,2022-10-20 05:29:28,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52454,2022-10-20 05:29:29,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52455,2022-10-20 05:29:30,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52456,2022-10-20 05:29:31,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52457,2022-10-20 05:29:32,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52458,2022-10-20 05:29:33,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52459,2022-10-20 05:29:34,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52460,2022-10-20 05:29:35,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52461,2022-10-20 05:29:36,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52462,2022-10-20 05:29:37,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52463,2022-10-20 05:29:38,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52464,2022-10-20 05:29:39,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52465,2022-10-20 05:29:40,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52466,2022-10-20 05:29:41,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52467,2022-10-20 05:29:42,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52468,2022-10-20 05:29:43,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52469,2022-10-20 05:29:44,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52470,2022-10-20 05:29:45,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52471,2022-10-20 05:29:46,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52472,2022-10-20 05:29:47,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52473,2022-10-20 05:29:48,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52474,2022-10-20 05:29:49,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52475,2022-10-20 05:29:50,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52476,2022-10-20 05:29:51,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52477,2022-10-20 05:29:52,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52478,2022-10-20 05:29:53,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52479,2022-10-20 05:29:54,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52480,2022-10-20 05:29:55,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52481,2022-10-20 05:29:56,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52482,2022-10-20 05:29:57,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52483,2022-10-20 05:29:58,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52484,2022-10-20 05:29:59,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52485,2022-10-20 05:30:00,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52486,2022-10-20 05:30:01,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52487,2022-10-20 05:30:02,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52488,2022-10-20 05:30:03,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52489,2022-10-20 05:30:04,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52490,2022-10-20 05:30:05,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52491,2022-10-20 05:30:06,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52492,2022-10-20 05:30:07,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52493,2022-10-20 05:30:08,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52494,2022-10-20 05:30:09,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52495,2022-10-20 05:30:10,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52496,2022-10-20 05:30:11,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52497,2022-10-20 05:30:12,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52498,2022-10-20 05:30:13,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52499,2022-10-20 05:30:14,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52500,2022-10-20 05:30:15,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52501,2022-10-20 05:30:16,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52502,2022-10-20 05:30:17,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52503,2022-10-20 05:30:18,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52504,2022-10-20 05:30:19,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52505,2022-10-20 05:30:20,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52506,2022-10-20 05:30:21,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52507,2022-10-20 05:30:22,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52508,2022-10-20 05:30:23,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52509,2022-10-20 05:30:24,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52510,2022-10-20 05:30:25,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52511,2022-10-20 05:30:26,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52512,2022-10-20 05:30:27,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52513,2022-10-20 05:30:28,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52514,2022-10-20 05:30:29,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52515,2022-10-20 05:30:30,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52516,2022-10-20 05:30:31,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52517,2022-10-20 05:30:32,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52518,2022-10-20 05:30:33,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52519,2022-10-20 05:30:34,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52520,2022-10-20 05:30:35,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52521,2022-10-20 05:30:36,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52522,2022-10-20 05:30:37,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52523,2022-10-20 05:30:38,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52524,2022-10-20 05:30:39,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52525,2022-10-20 05:30:40,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52526,2022-10-20 05:30:41,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52527,2022-10-20 05:30:42,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52528,2022-10-20 05:30:43,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52529,2022-10-20 05:30:44,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52530,2022-10-20 05:30:45,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52531,2022-10-20 05:30:46,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52532,2022-10-20 05:30:47,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52533,2022-10-20 05:30:48,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52534,2022-10-20 05:30:49,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52535,2022-10-20 05:30:50,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52536,2022-10-20 05:30:51,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52537,2022-10-20 05:30:52,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52538,2022-10-20 05:30:53,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52539,2022-10-20 05:30:54,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685
52540,2022-10-20 05:30:55,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52541,2022-10-20 05:30:56,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52542,2022-10-20 05:30:57,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52543,2022-10-20 05:30:58,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685
52544,2022-10-20 05:30:59,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685
52545,2022-10-20 05:31:00,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685
52546,2022-10-20 05:31:01,288.47999999999996,78.225,1359.6637414317543,1.2920152196489685
52547,2022-10-20 05:31:02,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52548,2022-10-20 05:31:03,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52549,2022-10-20 05:31:04,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52550,2022-10-20 05:31:05,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52551,2022-10-20 05:31:06,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52552,2022-10-20 05:31:07,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52553,2022-10-20 05:31:08,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52554,2022-10-20 05:31:09,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52555,2022-10-20 05:31:10,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52556,2022-10-20 05:31:11,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52557,2022-10-20 05:31:12,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52558,2022-10-20 05:31:13,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52559,2022-10-20 05:31:14,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52560,2022-10-20 05:31:15,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52561,2022-10-20 05:31:16,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52562,2022-10-20 05:31:17,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52563,2022-10-20 05:31:18,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52564,2022-10-20 05:31:19,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52565,2022-10-20 05:31:20,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52566,2022-10-20 05:31:21,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52567,2022-10-20 05:31:22,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52568,2022-10-20 05:31:23,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52569,2022-10-20 05:31:24,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52570,2022-10-20 05:31:25,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52571,2022-10-20 05:31:26,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52572,2022-10-20 05:31:27,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52573,2022-10-20 05:31:28,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52574,2022-10-20 05:31:29,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52575,2022-10-20 05:31:30,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52576,2022-10-20 05:31:31,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52577,2022-10-20 05:31:32,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52578,2022-10-20 05:31:33,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52579,2022-10-20 05:31:34,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52580,2022-10-20 05:31:35,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52581,2022-10-20 05:31:36,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52582,2022-10-20 05:31:37,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52583,2022-10-20 05:31:38,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52584,2022-10-20 05:31:39,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52585,2022-10-20 05:31:40,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52586,2022-10-20 05:31:41,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52587,2022-10-20 05:31:42,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52588,2022-10-20 05:31:43,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52589,2022-10-20 05:31:44,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52590,2022-10-20 05:31:45,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52591,2022-10-20 05:31:46,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52592,2022-10-20 05:31:47,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52593,2022-10-20 05:31:48,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52594,2022-10-20 05:31:49,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52595,2022-10-20 05:31:50,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52596,2022-10-20 05:31:51,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52597,2022-10-20 05:31:52,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52598,2022-10-20 05:31:53,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52599,2022-10-20 05:31:54,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52600,2022-10-20 05:31:55,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52601,2022-10-20 05:31:56,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52602,2022-10-20 05:31:57,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52603,2022-10-20 05:31:58,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52604,2022-10-20 05:31:59,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52605,2022-10-20 05:32:00,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52606,2022-10-20 05:32:01,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52607,2022-10-20 05:32:02,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52608,2022-10-20 05:32:03,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52609,2022-10-20 05:32:04,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52610,2022-10-20 05:32:05,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52611,2022-10-20 05:32:06,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52612,2022-10-20 05:32:07,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52613,2022-10-20 05:32:08,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52614,2022-10-20 05:32:09,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52615,2022-10-20 05:32:10,288.47999999999996,78.4,1362.705494768291,1.2949056340105995
52616,2022-10-20 05:32:11,288.47999999999996,78.4,1362.705494768291,1.2949056340105995
52617,2022-10-20 05:32:12,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747
52618,2022-10-20 05:32:13,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747
52619,2022-10-20 05:32:14,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747
52620,2022-10-20 05:32:15,288.47999999999996,78.42499999999998,1363.140030959224,1.2953185503479747
52621,2022-10-20 05:32:16,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52622,2022-10-20 05:32:17,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52623,2022-10-20 05:32:18,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52624,2022-10-20 05:32:19,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52625,2022-10-20 05:32:20,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52626,2022-10-20 05:32:21,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52627,2022-10-20 05:32:22,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52628,2022-10-20 05:32:23,288.47999999999996,78.4,1362.705494768291,1.2949056340105995
52629,2022-10-20 05:32:24,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52630,2022-10-20 05:32:25,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52631,2022-10-20 05:32:26,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52632,2022-10-20 05:32:27,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52633,2022-10-20 05:32:28,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52634,2022-10-20 05:32:29,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52635,2022-10-20 05:32:30,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52636,2022-10-20 05:32:31,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52637,2022-10-20 05:32:32,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52638,2022-10-20 05:32:33,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52639,2022-10-20 05:32:34,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52640,2022-10-20 05:32:35,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52641,2022-10-20 05:32:36,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52642,2022-10-20 05:32:37,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52643,2022-10-20 05:32:38,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52644,2022-10-20 05:32:39,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52645,2022-10-20 05:32:40,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52646,2022-10-20 05:32:41,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52647,2022-10-20 05:32:42,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52648,2022-10-20 05:32:43,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52649,2022-10-20 05:32:44,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52650,2022-10-20 05:32:45,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52651,2022-10-20 05:32:46,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52652,2022-10-20 05:32:47,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52653,2022-10-20 05:32:48,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52654,2022-10-20 05:32:49,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52655,2022-10-20 05:32:50,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52656,2022-10-20 05:32:51,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52657,2022-10-20 05:32:52,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52658,2022-10-20 05:32:53,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52659,2022-10-20 05:32:54,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52660,2022-10-20 05:32:55,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52661,2022-10-20 05:32:56,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52662,2022-10-20 05:32:57,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52663,2022-10-20 05:32:58,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52664,2022-10-20 05:32:59,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52665,2022-10-20 05:33:00,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52666,2022-10-20 05:33:01,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52667,2022-10-20 05:33:02,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52668,2022-10-20 05:33:03,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52669,2022-10-20 05:33:04,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52670,2022-10-20 05:33:05,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52671,2022-10-20 05:33:06,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52672,2022-10-20 05:33:07,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52673,2022-10-20 05:33:08,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52674,2022-10-20 05:33:09,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52675,2022-10-20 05:33:10,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52676,2022-10-20 05:33:11,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52677,2022-10-20 05:33:12,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52678,2022-10-20 05:33:13,288.42499999999995,78.3,1356.166102187632,1.2886916014641598
52679,2022-10-20 05:33:14,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52680,2022-10-20 05:33:15,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52681,2022-10-20 05:33:16,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52682,2022-10-20 05:33:17,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52683,2022-10-20 05:33:18,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52684,2022-10-20 05:33:19,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52685,2022-10-20 05:33:20,288.42499999999995,78.375,1357.465111864057,1.2899259803927654
52686,2022-10-20 05:33:21,288.47999999999996,78.375,1362.2709585773569,1.2944927176732235
52687,2022-10-20 05:33:22,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52688,2022-10-20 05:33:23,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52689,2022-10-20 05:33:24,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52690,2022-10-20 05:33:25,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52691,2022-10-20 05:33:26,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52692,2022-10-20 05:33:27,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52693,2022-10-20 05:33:28,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52694,2022-10-20 05:33:29,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52695,2022-10-20 05:33:30,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52696,2022-10-20 05:33:31,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52697,2022-10-20 05:33:32,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52698,2022-10-20 05:33:33,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52699,2022-10-20 05:33:34,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52700,2022-10-20 05:33:35,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52701,2022-10-20 05:33:36,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52702,2022-10-20 05:33:37,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52703,2022-10-20 05:33:38,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52704,2022-10-20 05:33:39,288.42499999999995,78.325,1356.5991054131073,1.2891030611070287
52705,2022-10-20 05:33:40,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52706,2022-10-20 05:33:41,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52707,2022-10-20 05:33:42,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52708,2022-10-20 05:33:43,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52709,2022-10-20 05:33:44,288.42499999999995,78.35000000000001,1357.0321086385823,1.2895145207498973
52710,2022-10-20 05:33:45,288.47999999999996,78.35000000000001,1361.8364223864235,1.294079801335848
52711,2022-10-20 05:33:46,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52712,2022-10-20 05:33:47,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52713,2022-10-20 05:33:48,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52714,2022-10-20 05:33:49,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52715,2022-10-20 05:33:50,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52716,2022-10-20 05:33:51,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52717,2022-10-20 05:33:52,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52718,2022-10-20 05:33:53,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52719,2022-10-20 05:33:54,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52720,2022-10-20 05:33:55,288.47999999999996,78.325,1361.4018861954894,1.293666884998472
52721,2022-10-20 05:33:56,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52722,2022-10-20 05:33:57,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52723,2022-10-20 05:33:58,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52724,2022-10-20 05:33:59,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52725,2022-10-20 05:34:00,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52726,2022-10-20 05:34:01,288.42499999999995,78.275,1355.7330989621573,1.2882801418212917
52727,2022-10-20 05:34:02,288.42499999999995,78.275,1355.7330989621573,1.2882801418212917
52728,2022-10-20 05:34:03,288.42499999999995,78.275,1355.7330989621573,1.2882801418212917
52729,2022-10-20 05:34:04,288.42499999999995,78.3,1356.166102187632,1.2886916014641598
52730,2022-10-20 05:34:05,288.42499999999995,78.3,1356.166102187632,1.2886916014641598
52731,2022-10-20 05:34:06,288.42499999999995,78.3,1356.166102187632,1.2886916014641598
52732,2022-10-20 05:34:07,288.42499999999995,78.3,1356.166102187632,1.2886916014641598
52733,2022-10-20 05:34:08,288.42499999999995,78.3,1356.166102187632,1.2886916014641598
52734,2022-10-20 05:34:09,288.47999999999996,78.3,1360.9673500045556,1.2932539686610958
52735,2022-10-20 05:34:10,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52736,2022-10-20 05:34:11,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52737,2022-10-20 05:34:12,288.47999999999996,78.275,1360.532813813622,1.2928410523237204
52738,2022-10-20 05:34:13,288.42499999999995,78.25,1355.3000957366821,1.2878686821784229
52739,2022-10-20 05:34:14,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52740,2022-10-20 05:34:15,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52741,2022-10-20 05:34:16,288.47999999999996,78.25,1360.098277622688,1.2924281359863443
52742,2022-10-20 05:34:17,288.42499999999995,78.25,1355.3000957366821,1.2878686821784229
52743,2022-10-20 05:34:18,288.42499999999995,78.225,1354.8670925112071,1.2874572225355545
52744,2022-10-20 05:34:19,288.42499999999995,78.225,1354.8670925112071,1.2874572225355545
52745,2022-10-20 05:34:20,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52746,2022-10-20 05:34:21,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52747,2022-10-20 05:34:22,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52748,2022-10-20 05:34:23,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52749,2022-10-20 05:34:24,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52750,2022-10-20 05:34:25,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52751,2022-10-20 05:34:26,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52752,2022-10-20 05:34:27,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52753,2022-10-20 05:34:28,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52754,2022-10-20 05:34:29,288.42499999999995,78.2,1354.4340892857324,1.2870457628926861
52755,2022-10-20 05:34:30,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52756,2022-10-20 05:34:31,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52757,2022-10-20 05:34:32,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52758,2022-10-20 05:34:33,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52759,2022-10-20 05:34:34,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52760,2022-10-20 05:34:35,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52761,2022-10-20 05:34:36,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52762,2022-10-20 05:34:37,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52763,2022-10-20 05:34:38,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52764,2022-10-20 05:34:39,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52765,2022-10-20 05:34:40,288.47999999999996,78.2,1359.2292052408206,1.2916023033115926
52766,2022-10-20 05:34:41,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52767,2022-10-20 05:34:42,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52768,2022-10-20 05:34:43,288.47999999999996,78.175,1358.7946690498868,1.291189386974217
52769,2022-10-20 05:34:44,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52770,2022-10-20 05:34:45,288.47999999999996,78.15,1358.3601328589532,1.2907764706368412
52771,2022-10-20 05:34:46,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52772,2022-10-20 05:34:47,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52773,2022-10-20 05:34:48,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52774,2022-10-20 05:34:49,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52775,2022-10-20 05:34:50,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52776,2022-10-20 05:34:51,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52777,2022-10-20 05:34:52,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52778,2022-10-20 05:34:53,288.47999999999996,78.125,1357.9255966680194,1.2903635542994654
52779,2022-10-20 05:34:54,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52780,2022-10-20 05:34:55,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52781,2022-10-20 05:34:56,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52782,2022-10-20 05:34:57,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52783,2022-10-20 05:34:58,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52784,2022-10-20 05:34:59,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52785,2022-10-20 05:35:00,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52786,2022-10-20 05:35:01,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52787,2022-10-20 05:35:02,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52788,2022-10-20 05:35:03,288.47999999999996,78.1,1357.4910604770855,1.2899506379620893
52789,2022-10-20 05:35:04,288.47999999999996,78.075,1357.056524286152,1.2895377216247137
52790,2022-10-20 05:35:05,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52791,2022-10-20 05:35:06,288.42499999999995,78.05,1351.8360699328823,1.284577005035475
52792,2022-10-20 05:35:07,288.42499999999995,78.05,1351.8360699328823,1.284577005035475
52793,2022-10-20 05:35:08,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52794,2022-10-20 05:35:09,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52795,2022-10-20 05:35:10,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52796,2022-10-20 05:35:11,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52797,2022-10-20 05:35:12,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52798,2022-10-20 05:35:13,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52799,2022-10-20 05:35:14,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52800,2022-10-20 05:35:15,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52801,2022-10-20 05:35:16,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52802,2022-10-20 05:35:17,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52803,2022-10-20 05:35:18,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52804,2022-10-20 05:35:19,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52805,2022-10-20 05:35:20,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52806,2022-10-20 05:35:21,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52807,2022-10-20 05:35:22,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52808,2022-10-20 05:35:23,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52809,2022-10-20 05:35:24,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52810,2022-10-20 05:35:25,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52811,2022-10-20 05:35:26,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52812,2022-10-20 05:35:27,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52813,2022-10-20 05:35:28,288.42499999999995,78.05,1351.8360699328823,1.284577005035475
52814,2022-10-20 05:35:29,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52815,2022-10-20 05:35:30,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52816,2022-10-20 05:35:31,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52817,2022-10-20 05:35:32,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52818,2022-10-20 05:35:33,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52819,2022-10-20 05:35:34,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52820,2022-10-20 05:35:35,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52821,2022-10-20 05:35:36,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52822,2022-10-20 05:35:37,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52823,2022-10-20 05:35:38,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52824,2022-10-20 05:35:39,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52825,2022-10-20 05:35:40,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52826,2022-10-20 05:35:41,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52827,2022-10-20 05:35:42,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52828,2022-10-20 05:35:43,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52829,2022-10-20 05:35:44,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52830,2022-10-20 05:35:45,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52831,2022-10-20 05:35:46,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52832,2022-10-20 05:35:47,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52833,2022-10-20 05:35:48,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52834,2022-10-20 05:35:49,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52835,2022-10-20 05:35:50,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52836,2022-10-20 05:35:51,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52837,2022-10-20 05:35:52,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52838,2022-10-20 05:35:53,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52839,2022-10-20 05:35:54,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52840,2022-10-20 05:35:55,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52841,2022-10-20 05:35:56,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52842,2022-10-20 05:35:57,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52843,2022-10-20 05:35:58,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52844,2022-10-20 05:35:59,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52845,2022-10-20 05:36:00,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52846,2022-10-20 05:36:01,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52847,2022-10-20 05:36:02,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52848,2022-10-20 05:36:03,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52849,2022-10-20 05:36:04,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52850,2022-10-20 05:36:05,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52851,2022-10-20 05:36:06,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52852,2022-10-20 05:36:07,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52853,2022-10-20 05:36:08,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52854,2022-10-20 05:36:09,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52855,2022-10-20 05:36:10,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52856,2022-10-20 05:36:11,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52857,2022-10-20 05:36:12,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52858,2022-10-20 05:36:13,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52859,2022-10-20 05:36:14,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52860,2022-10-20 05:36:15,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52861,2022-10-20 05:36:16,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52862,2022-10-20 05:36:17,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52863,2022-10-20 05:36:18,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52864,2022-10-20 05:36:19,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52865,2022-10-20 05:36:20,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52866,2022-10-20 05:36:21,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52867,2022-10-20 05:36:22,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52868,2022-10-20 05:36:23,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52869,2022-10-20 05:36:24,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52870,2022-10-20 05:36:25,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52871,2022-10-20 05:36:26,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52872,2022-10-20 05:36:27,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52873,2022-10-20 05:36:28,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52874,2022-10-20 05:36:29,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52875,2022-10-20 05:36:30,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52876,2022-10-20 05:36:31,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52877,2022-10-20 05:36:32,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52878,2022-10-20 05:36:33,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52879,2022-10-20 05:36:34,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52880,2022-10-20 05:36:35,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52881,2022-10-20 05:36:36,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52882,2022-10-20 05:36:37,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52883,2022-10-20 05:36:38,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52884,2022-10-20 05:36:39,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52885,2022-10-20 05:36:40,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52886,2022-10-20 05:36:41,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52887,2022-10-20 05:36:42,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52888,2022-10-20 05:36:43,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52889,2022-10-20 05:36:44,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52890,2022-10-20 05:36:45,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52891,2022-10-20 05:36:46,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52892,2022-10-20 05:36:47,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52893,2022-10-20 05:36:48,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52894,2022-10-20 05:36:49,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52895,2022-10-20 05:36:50,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52896,2022-10-20 05:36:51,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52897,2022-10-20 05:36:52,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52898,2022-10-20 05:36:53,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52899,2022-10-20 05:36:54,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52900,2022-10-20 05:36:55,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52901,2022-10-20 05:36:56,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52902,2022-10-20 05:36:57,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52903,2022-10-20 05:36:58,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52904,2022-10-20 05:36:59,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52905,2022-10-20 05:37:00,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52906,2022-10-20 05:37:01,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52907,2022-10-20 05:37:02,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52908,2022-10-20 05:37:03,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52909,2022-10-20 05:37:04,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52910,2022-10-20 05:37:05,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52911,2022-10-20 05:37:06,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52912,2022-10-20 05:37:07,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52913,2022-10-20 05:37:08,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52914,2022-10-20 05:37:09,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52915,2022-10-20 05:37:10,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52916,2022-10-20 05:37:11,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52917,2022-10-20 05:37:12,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52918,2022-10-20 05:37:13,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52919,2022-10-20 05:37:14,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52920,2022-10-20 05:37:15,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52921,2022-10-20 05:37:16,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52922,2022-10-20 05:37:17,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52923,2022-10-20 05:37:18,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52924,2022-10-20 05:37:19,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52925,2022-10-20 05:37:20,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52926,2022-10-20 05:37:21,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52927,2022-10-20 05:37:22,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52928,2022-10-20 05:37:23,288.42499999999995,78.175,1354.0010860602572,1.2866343032498175
52929,2022-10-20 05:37:24,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52930,2022-10-20 05:37:25,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52931,2022-10-20 05:37:26,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52932,2022-10-20 05:37:27,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52933,2022-10-20 05:37:28,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52934,2022-10-20 05:37:29,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52935,2022-10-20 05:37:30,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52936,2022-10-20 05:37:31,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52937,2022-10-20 05:37:32,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52938,2022-10-20 05:37:33,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52939,2022-10-20 05:37:34,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52940,2022-10-20 05:37:35,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52941,2022-10-20 05:37:36,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52942,2022-10-20 05:37:37,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52943,2022-10-20 05:37:38,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52944,2022-10-20 05:37:39,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52945,2022-10-20 05:37:40,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52946,2022-10-20 05:37:41,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52947,2022-10-20 05:37:42,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52948,2022-10-20 05:37:43,288.42499999999995,78.15,1353.5680828347824,1.2862228436069492
52949,2022-10-20 05:37:44,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52950,2022-10-20 05:37:45,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52951,2022-10-20 05:37:46,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52952,2022-10-20 05:37:47,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52953,2022-10-20 05:37:48,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52954,2022-10-20 05:37:49,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52955,2022-10-20 05:37:50,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52956,2022-10-20 05:37:51,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52957,2022-10-20 05:37:52,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52958,2022-10-20 05:37:53,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52959,2022-10-20 05:37:54,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52960,2022-10-20 05:37:55,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52961,2022-10-20 05:37:56,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52962,2022-10-20 05:37:57,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52963,2022-10-20 05:37:58,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52964,2022-10-20 05:37:59,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52965,2022-10-20 05:38:00,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52966,2022-10-20 05:38:01,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52967,2022-10-20 05:38:02,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52968,2022-10-20 05:38:03,288.42499999999995,78.125,1353.1350796093075,1.2858113839640808
52969,2022-10-20 05:38:04,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52970,2022-10-20 05:38:05,288.42499999999995,78.1,1352.7020763838323,1.285399924321212
52971,2022-10-20 05:38:06,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52972,2022-10-20 05:38:07,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52973,2022-10-20 05:38:08,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52974,2022-10-20 05:38:09,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52975,2022-10-20 05:38:10,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52976,2022-10-20 05:38:11,288.42499999999995,78.075,1352.2690731583575,1.2849884646783438
52977,2022-10-20 05:38:12,288.42499999999995,78.05,1351.8360699328823,1.284577005035475
52978,2022-10-20 05:38:13,288.42499999999995,78.05,1351.8360699328823,1.284577005035475
52979,2022-10-20 05:38:14,288.42499999999995,78.05,1351.8360699328823,1.284577005035475
52980,2022-10-20 05:38:15,288.42499999999995,78.05,1351.8360699328823,1.284577005035475
52981,2022-10-20 05:38:16,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52982,2022-10-20 05:38:17,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52983,2022-10-20 05:38:18,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52984,2022-10-20 05:38:19,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52985,2022-10-20 05:38:20,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52986,2022-10-20 05:38:21,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52987,2022-10-20 05:38:22,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52988,2022-10-20 05:38:23,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52989,2022-10-20 05:38:24,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52990,2022-10-20 05:38:25,288.42499999999995,78.025,1351.4030667074076,1.2841655453926066
52991,2022-10-20 05:38:26,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52992,2022-10-20 05:38:27,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52993,2022-10-20 05:38:28,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52994,2022-10-20 05:38:29,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52995,2022-10-20 05:38:30,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52996,2022-10-20 05:38:31,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52997,2022-10-20 05:38:32,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52998,2022-10-20 05:38:33,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
52999,2022-10-20 05:38:34,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694
53000,2022-10-20 05:38:35,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694
53001,2022-10-20 05:38:36,288.42499999999995,77.95,1350.1040570309826,1.282931166464001
53002,2022-10-20 05:38:37,288.42499999999995,77.95,1350.1040570309826,1.282931166464001
53003,2022-10-20 05:38:38,288.42499999999995,77.95,1350.1040570309826,1.282931166464001
53004,2022-10-20 05:38:39,288.42499999999995,77.95,1350.1040570309826,1.282931166464001
53005,2022-10-20 05:38:40,288.42499999999995,77.925,1349.6710538055077,1.2825197068211325
53006,2022-10-20 05:38:41,288.42499999999995,77.925,1349.6710538055077,1.2825197068211325
53007,2022-10-20 05:38:42,288.42499999999995,77.95,1350.1040570309826,1.282931166464001
53008,2022-10-20 05:38:43,288.42499999999995,77.95,1350.1040570309826,1.282931166464001
53009,2022-10-20 05:38:44,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
53010,2022-10-20 05:38:45,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
53011,2022-10-20 05:38:46,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
53012,2022-10-20 05:38:47,288.42499999999995,78.0,1350.9700634819326,1.283754085749738
53013,2022-10-20 05:38:48,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694
53014,2022-10-20 05:38:49,288.42499999999995,77.975,1350.5370602564574,1.2833426261068694
53015,2022-10-20 05:38:50,288.42499999999995,77.89999999999999,1349.2380505800324,1.2821082471782639
53016,2022-10-20 05:38:51,288.42499999999995,77.89999999999999,1349.2380505800324,1.2821082471782639
53017,2022-10-20 05:38:52,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955
53018,2022-10-20 05:38:53,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955
53019,2022-10-20 05:38:54,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267
53020,2022-10-20 05:38:55,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267
53021,2022-10-20 05:38:56,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955
53022,2022-10-20 05:38:57,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955
53023,2022-10-20 05:38:58,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955
53024,2022-10-20 05:38:59,288.42499999999995,77.875,1348.8050473545577,1.2816967875353955
53025,2022-10-20 05:39:00,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267
53026,2022-10-20 05:39:01,288.42499999999995,77.85,1348.3720441290825,1.2812853278925267
53027,2022-10-20 05:39:02,288.42499999999995,77.82500000000002,1347.939040903608,1.2808738682496588
53028,2022-10-20 05:39:03,288.42499999999995,77.82500000000002,1347.939040903608,1.2808738682496588
53029,2022-10-20 05:39:04,288.42499999999995,77.8,1347.5060376781328,1.28046240860679
53030,2022-10-20 05:39:05,288.42499999999995,77.8,1347.5060376781328,1.28046240860679
53031,2022-10-20 05:39:06,288.42499999999995,77.8,1347.5060376781328,1.28046240860679
53032,2022-10-20 05:39:07,288.42499999999995,77.8,1347.5060376781328,1.28046240860679
53033,2022-10-20 05:39:08,288.42499999999995,77.8,1347.5060376781328,1.28046240860679
53034,2022-10-20 05:39:09,288.42499999999995,77.8,1347.5060376781328,1.28046240860679
53035,2022-10-20 05:39:10,288.42499999999995,77.8,1347.5060376781328,1.28046240860679
53036,2022-10-20 05:39:11,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211
53037,2022-10-20 05:39:12,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53038,2022-10-20 05:39:13,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211
53039,2022-10-20 05:39:14,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211
53040,2022-10-20 05:39:15,288.42499999999995,77.77499999999999,1347.0730344526576,1.2800509489639211
53041,2022-10-20 05:39:16,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53042,2022-10-20 05:39:17,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53043,2022-10-20 05:39:18,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53044,2022-10-20 05:39:19,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53045,2022-10-20 05:39:20,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53046,2022-10-20 05:39:21,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53047,2022-10-20 05:39:22,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53048,2022-10-20 05:39:23,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53049,2022-10-20 05:39:24,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53050,2022-10-20 05:39:25,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53051,2022-10-20 05:39:26,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53052,2022-10-20 05:39:27,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53053,2022-10-20 05:39:28,288.42499999999995,77.75000000000001,1346.640031227183,1.2796394893210532
53054,2022-10-20 05:39:29,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53055,2022-10-20 05:39:30,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53056,2022-10-20 05:39:31,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53057,2022-10-20 05:39:32,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53058,2022-10-20 05:39:33,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53059,2022-10-20 05:39:34,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53060,2022-10-20 05:39:35,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53061,2022-10-20 05:39:36,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53062,2022-10-20 05:39:37,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53063,2022-10-20 05:39:38,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53064,2022-10-20 05:39:39,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53065,2022-10-20 05:39:40,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53066,2022-10-20 05:39:41,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53067,2022-10-20 05:39:42,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53068,2022-10-20 05:39:43,288.42499999999995,77.725,1346.2070280017078,1.2792280296781846
53069,2022-10-20 05:39:44,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53070,2022-10-20 05:39:45,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53071,2022-10-20 05:39:46,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53072,2022-10-20 05:39:47,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53073,2022-10-20 05:39:48,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53074,2022-10-20 05:39:49,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53075,2022-10-20 05:39:50,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53076,2022-10-20 05:39:51,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53077,2022-10-20 05:39:52,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53078,2022-10-20 05:39:53,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53079,2022-10-20 05:39:54,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53080,2022-10-20 05:39:55,288.42499999999995,77.69999999999999,1345.7740247762326,1.2788165700353158
53081,2022-10-20 05:39:56,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53082,2022-10-20 05:39:57,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53083,2022-10-20 05:39:58,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53084,2022-10-20 05:39:59,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53085,2022-10-20 05:40:00,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53086,2022-10-20 05:40:01,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53087,2022-10-20 05:40:02,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53088,2022-10-20 05:40:03,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53089,2022-10-20 05:40:04,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53090,2022-10-20 05:40:05,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53091,2022-10-20 05:40:06,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53092,2022-10-20 05:40:07,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53093,2022-10-20 05:40:08,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53094,2022-10-20 05:40:09,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53095,2022-10-20 05:40:10,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53096,2022-10-20 05:40:11,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53097,2022-10-20 05:40:12,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53098,2022-10-20 05:40:13,288.42499999999995,77.67500000000001,1345.3410215507581,1.2784051103924479
53099,2022-10-20 05:40:14,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53100,2022-10-20 05:40:15,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53101,2022-10-20 05:40:16,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53102,2022-10-20 05:40:17,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53103,2022-10-20 05:40:18,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53104,2022-10-20 05:40:19,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53105,2022-10-20 05:40:20,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53106,2022-10-20 05:40:21,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53107,2022-10-20 05:40:22,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53108,2022-10-20 05:40:23,288.42499999999995,77.64999999999999,1344.9080183252827,1.2779936507495788
53109,2022-10-20 05:40:24,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53110,2022-10-20 05:40:25,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53111,2022-10-20 05:40:26,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53112,2022-10-20 05:40:27,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53113,2022-10-20 05:40:28,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53114,2022-10-20 05:40:29,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53115,2022-10-20 05:40:30,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53116,2022-10-20 05:40:31,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53117,2022-10-20 05:40:32,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53118,2022-10-20 05:40:33,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53119,2022-10-20 05:40:34,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53120,2022-10-20 05:40:35,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53121,2022-10-20 05:40:36,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53122,2022-10-20 05:40:37,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53123,2022-10-20 05:40:38,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53124,2022-10-20 05:40:39,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53125,2022-10-20 05:40:40,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53126,2022-10-20 05:40:41,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53127,2022-10-20 05:40:42,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53128,2022-10-20 05:40:43,288.42499999999995,77.62500000000001,1344.475015099808,1.2775821911067105
53129,2022-10-20 05:40:44,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53130,2022-10-20 05:40:45,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53131,2022-10-20 05:40:46,288.42499999999995,77.60000000000001,1344.0420118743332,1.2771707314638423
53132,2022-10-20 05:40:47,288.42499999999995,77.57499999999999,1343.6090086488578,1.2767592718209733
53133,2022-10-20 05:40:48,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53134,2022-10-20 05:40:49,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53135,2022-10-20 05:40:50,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53136,2022-10-20 05:40:51,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53137,2022-10-20 05:40:52,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53138,2022-10-20 05:40:53,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53139,2022-10-20 05:40:54,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53140,2022-10-20 05:40:55,288.42499999999995,77.55000000000001,1343.176005423383,1.2763478121781051
53141,2022-10-20 05:40:56,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53142,2022-10-20 05:40:57,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53143,2022-10-20 05:40:58,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53144,2022-10-20 05:40:59,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53145,2022-10-20 05:41:00,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677
53146,2022-10-20 05:41:01,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677
53147,2022-10-20 05:41:02,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53148,2022-10-20 05:41:03,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53149,2022-10-20 05:41:04,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53150,2022-10-20 05:41:05,288.37,77.525,1338.004004904133,1.271433138657528
53151,2022-10-20 05:41:06,288.42499999999995,77.525,1342.743002197908,1.2759363525352365
53152,2022-10-20 05:41:07,288.37,77.525,1338.004004904133,1.271433138657528
53153,2022-10-20 05:41:08,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53154,2022-10-20 05:41:09,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53155,2022-10-20 05:41:10,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53156,2022-10-20 05:41:11,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53157,2022-10-20 05:41:12,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53158,2022-10-20 05:41:13,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996
53159,2022-10-20 05:41:14,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677
53160,2022-10-20 05:41:15,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677
53161,2022-10-20 05:41:16,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677
53162,2022-10-20 05:41:17,288.42499999999995,77.49999999999999,1342.3099989724328,1.2755248928923677
53163,2022-10-20 05:41:18,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996
53164,2022-10-20 05:41:19,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996
53165,2022-10-20 05:41:20,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996
53166,2022-10-20 05:41:21,288.42499999999995,77.47500000000001,1341.876995746958,1.2751134332494996
53167,2022-10-20 05:41:22,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53168,2022-10-20 05:41:23,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53169,2022-10-20 05:41:24,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53170,2022-10-20 05:41:25,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53171,2022-10-20 05:41:26,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53172,2022-10-20 05:41:27,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53173,2022-10-20 05:41:28,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53174,2022-10-20 05:41:29,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53175,2022-10-20 05:41:30,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53176,2022-10-20 05:41:31,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53177,2022-10-20 05:41:32,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53178,2022-10-20 05:41:33,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53179,2022-10-20 05:41:34,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53180,2022-10-20 05:41:35,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53181,2022-10-20 05:41:36,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53182,2022-10-20 05:41:37,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53183,2022-10-20 05:41:38,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53184,2022-10-20 05:41:39,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53185,2022-10-20 05:41:40,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53186,2022-10-20 05:41:41,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53187,2022-10-20 05:41:42,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53188,2022-10-20 05:41:43,288.42499999999995,77.45,1341.443992521483,1.274701973606631
53189,2022-10-20 05:41:44,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53190,2022-10-20 05:41:45,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53191,2022-10-20 05:41:46,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53192,2022-10-20 05:41:47,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53193,2022-10-20 05:41:48,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53194,2022-10-20 05:41:49,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53195,2022-10-20 05:41:50,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53196,2022-10-20 05:41:51,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53197,2022-10-20 05:41:52,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53198,2022-10-20 05:41:53,288.42499999999995,77.4,1340.5779860705331,1.273879054320894
53199,2022-10-20 05:41:54,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53200,2022-10-20 05:41:55,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53201,2022-10-20 05:41:56,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53202,2022-10-20 05:41:57,288.42499999999995,77.42500000000001,1341.0109892960081,1.2742905139637626
53203,2022-10-20 05:41:58,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256
53204,2022-10-20 05:41:59,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256
53205,2022-10-20 05:42:00,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256
53206,2022-10-20 05:42:01,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256
53207,2022-10-20 05:42:02,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53208,2022-10-20 05:42:03,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53209,2022-10-20 05:42:04,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53210,2022-10-20 05:42:05,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53211,2022-10-20 05:42:06,288.37,77.375,1335.4151548462726,1.2689730938874713
53212,2022-10-20 05:42:07,288.37,77.375,1335.4151548462726,1.2689730938874713
53213,2022-10-20 05:42:08,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53214,2022-10-20 05:42:09,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53215,2022-10-20 05:42:10,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256
53216,2022-10-20 05:42:11,288.42499999999995,77.375,1340.1449828450582,1.2734675946780256
53217,2022-10-20 05:42:12,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53218,2022-10-20 05:42:13,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53219,2022-10-20 05:42:14,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53220,2022-10-20 05:42:15,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53221,2022-10-20 05:42:16,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53222,2022-10-20 05:42:17,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53223,2022-10-20 05:42:18,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53224,2022-10-20 05:42:19,288.42499999999995,77.35000000000001,1339.7119796195832,1.273056135035157
53225,2022-10-20 05:42:20,288.42499999999995,77.325,1339.278976394108,1.2726446753922882
53226,2022-10-20 05:42:21,288.42499999999995,77.325,1339.278976394108,1.2726446753922882
53227,2022-10-20 05:42:22,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53228,2022-10-20 05:42:23,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53229,2022-10-20 05:42:24,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53230,2022-10-20 05:42:25,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53231,2022-10-20 05:42:26,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53232,2022-10-20 05:42:27,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53233,2022-10-20 05:42:28,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53234,2022-10-20 05:42:29,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53235,2022-10-20 05:42:30,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53236,2022-10-20 05:42:31,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53237,2022-10-20 05:42:32,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53238,2022-10-20 05:42:33,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53239,2022-10-20 05:42:34,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53240,2022-10-20 05:42:35,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53241,2022-10-20 05:42:36,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53242,2022-10-20 05:42:37,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53243,2022-10-20 05:42:38,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53244,2022-10-20 05:42:39,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53245,2022-10-20 05:42:40,288.37,77.25,1333.2577797980555,1.2669230565790908
53246,2022-10-20 05:42:41,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53247,2022-10-20 05:42:42,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53248,2022-10-20 05:42:43,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53249,2022-10-20 05:42:44,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53250,2022-10-20 05:42:45,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53251,2022-10-20 05:42:46,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53252,2022-10-20 05:42:47,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53253,2022-10-20 05:42:48,288.42499999999995,77.2,1337.1139602667333,1.270587377177946
53254,2022-10-20 05:42:49,288.42499999999995,77.2,1337.1139602667333,1.270587377177946
53255,2022-10-20 05:42:50,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53256,2022-10-20 05:42:51,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53257,2022-10-20 05:42:52,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53258,2022-10-20 05:42:53,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53259,2022-10-20 05:42:54,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53260,2022-10-20 05:42:55,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53261,2022-10-20 05:42:56,288.42499999999995,77.2,1337.1139602667333,1.270587377177946
53262,2022-10-20 05:42:57,288.42499999999995,77.2,1337.1139602667333,1.270587377177946
53263,2022-10-20 05:42:58,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53264,2022-10-20 05:42:59,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53265,2022-10-20 05:43:00,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53266,2022-10-20 05:43:01,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53267,2022-10-20 05:43:02,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53268,2022-10-20 05:43:03,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53269,2022-10-20 05:43:04,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53270,2022-10-20 05:43:05,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53271,2022-10-20 05:43:06,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53272,2022-10-20 05:43:07,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53273,2022-10-20 05:43:08,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53274,2022-10-20 05:43:09,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53275,2022-10-20 05:43:10,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53276,2022-10-20 05:43:11,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53277,2022-10-20 05:43:12,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53278,2022-10-20 05:43:13,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53279,2022-10-20 05:43:14,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53280,2022-10-20 05:43:15,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53281,2022-10-20 05:43:16,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53282,2022-10-20 05:43:17,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53283,2022-10-20 05:43:18,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53284,2022-10-20 05:43:19,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53285,2022-10-20 05:43:20,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53286,2022-10-20 05:43:21,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53287,2022-10-20 05:43:22,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53288,2022-10-20 05:43:23,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53289,2022-10-20 05:43:24,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53290,2022-10-20 05:43:25,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53291,2022-10-20 05:43:26,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53292,2022-10-20 05:43:27,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53293,2022-10-20 05:43:28,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53294,2022-10-20 05:43:29,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53295,2022-10-20 05:43:30,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53296,2022-10-20 05:43:31,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53297,2022-10-20 05:43:32,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53298,2022-10-20 05:43:33,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53299,2022-10-20 05:43:34,288.42499999999995,77.25,1337.979966717683,1.2714102964636829
53300,2022-10-20 05:43:35,288.42499999999995,77.22500000000001,1337.5469634922083,1.2709988368208143
53301,2022-10-20 05:43:36,288.37,77.25,1333.2577797980555,1.2669230565790908
53302,2022-10-20 05:43:37,288.37,77.25,1333.2577797980555,1.2669230565790908
53303,2022-10-20 05:43:38,288.37,77.22500000000001,1332.8263047884122,1.2665130491174148
53304,2022-10-20 05:43:39,288.37,77.25,1333.2577797980555,1.2669230565790908
53305,2022-10-20 05:43:40,288.37,77.22500000000001,1332.8263047884122,1.2665130491174148
53306,2022-10-20 05:43:41,288.37,77.22500000000001,1332.8263047884122,1.2665130491174148
53307,2022-10-20 05:43:42,288.37,77.25,1333.2577797980555,1.2669230565790908
53308,2022-10-20 05:43:43,288.37,77.25,1333.2577797980555,1.2669230565790908
53309,2022-10-20 05:43:44,288.37,77.275,1333.689254807699,1.267333064040767
53310,2022-10-20 05:43:45,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53311,2022-10-20 05:43:46,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53312,2022-10-20 05:43:47,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53313,2022-10-20 05:43:48,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53314,2022-10-20 05:43:49,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53315,2022-10-20 05:43:50,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53316,2022-10-20 05:43:51,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53317,2022-10-20 05:43:52,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53318,2022-10-20 05:43:53,288.37,77.25,1333.2577797980555,1.2669230565790908
53319,2022-10-20 05:43:54,288.37,77.25,1333.2577797980555,1.2669230565790908
53320,2022-10-20 05:43:55,288.37,77.25,1333.2577797980555,1.2669230565790908
53321,2022-10-20 05:43:56,288.37,77.25,1333.2577797980555,1.2669230565790908
53322,2022-10-20 05:43:57,288.37,77.25,1333.2577797980555,1.2669230565790908
53323,2022-10-20 05:43:58,288.37,77.275,1333.689254807699,1.267333064040767
53324,2022-10-20 05:43:59,288.37,77.275,1333.689254807699,1.267333064040767
53325,2022-10-20 05:44:00,288.37,77.275,1333.689254807699,1.267333064040767
53326,2022-10-20 05:44:01,288.37,77.3,1334.1207298173424,1.2677430715024431
53327,2022-10-20 05:44:02,288.37,77.3,1334.1207298173424,1.2677430715024431
53328,2022-10-20 05:44:03,288.37,77.3,1334.1207298173424,1.2677430715024431
53329,2022-10-20 05:44:04,288.37,77.3,1334.1207298173424,1.2677430715024431
53330,2022-10-20 05:44:05,288.37,77.3,1334.1207298173424,1.2677430715024431
53331,2022-10-20 05:44:06,288.37,77.3,1334.1207298173424,1.2677430715024431
53332,2022-10-20 05:44:07,288.37,77.3,1334.1207298173424,1.2677430715024431
53333,2022-10-20 05:44:08,288.37,77.325,1334.5522048269856,1.2681530789641189
53334,2022-10-20 05:44:09,288.37,77.325,1334.5522048269856,1.2681530789641189
53335,2022-10-20 05:44:10,288.37,77.325,1334.5522048269856,1.2681530789641189
53336,2022-10-20 05:44:11,288.37,77.325,1334.5522048269856,1.2681530789641189
53337,2022-10-20 05:44:12,288.37,77.325,1334.5522048269856,1.2681530789641189
53338,2022-10-20 05:44:13,288.37,77.325,1334.5522048269856,1.2681530789641189
53339,2022-10-20 05:44:14,288.37,77.3,1334.1207298173424,1.2677430715024431
53340,2022-10-20 05:44:15,288.37,77.3,1334.1207298173424,1.2677430715024431
53341,2022-10-20 05:44:16,288.37,77.3,1334.1207298173424,1.2677430715024431
53342,2022-10-20 05:44:17,288.37,77.3,1334.1207298173424,1.2677430715024431
53343,2022-10-20 05:44:18,288.37,77.325,1334.5522048269856,1.2681530789641189
53344,2022-10-20 05:44:19,288.37,77.325,1334.5522048269856,1.2681530789641189
53345,2022-10-20 05:44:20,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53346,2022-10-20 05:44:21,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53347,2022-10-20 05:44:22,288.37,77.325,1334.5522048269856,1.2681530789641189
53348,2022-10-20 05:44:23,288.37,77.325,1334.5522048269856,1.2681530789641189
53349,2022-10-20 05:44:24,288.37,77.325,1334.5522048269856,1.2681530789641189
53350,2022-10-20 05:44:25,288.37,77.325,1334.5522048269856,1.2681530789641189
53351,2022-10-20 05:44:26,288.37,77.325,1334.5522048269856,1.2681530789641189
53352,2022-10-20 05:44:27,288.42499999999995,77.325,1339.278976394108,1.2726446753922882
53353,2022-10-20 05:44:28,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53354,2022-10-20 05:44:29,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53355,2022-10-20 05:44:30,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53356,2022-10-20 05:44:31,288.42499999999995,77.325,1339.278976394108,1.2726446753922882
53357,2022-10-20 05:44:32,288.42499999999995,77.3,1338.8459731686332,1.27223321574942
53358,2022-10-20 05:44:33,288.37,77.3,1334.1207298173424,1.2677430715024431
53359,2022-10-20 05:44:34,288.37,77.325,1334.5522048269856,1.2681530789641189
53360,2022-10-20 05:44:35,288.37,77.325,1334.5522048269856,1.2681530789641189
53361,2022-10-20 05:44:36,288.37,77.275,1333.689254807699,1.267333064040767
53362,2022-10-20 05:44:37,288.37,77.275,1333.689254807699,1.267333064040767
53363,2022-10-20 05:44:38,288.37,77.3,1334.1207298173424,1.2677430715024431
53364,2022-10-20 05:44:39,288.37,77.3,1334.1207298173424,1.2677430715024431
53365,2022-10-20 05:44:40,288.37,77.3,1334.1207298173424,1.2677430715024431
53366,2022-10-20 05:44:41,288.37,77.3,1334.1207298173424,1.2677430715024431
53367,2022-10-20 05:44:42,288.37,77.325,1334.5522048269856,1.2681530789641189
53368,2022-10-20 05:44:43,288.37,77.325,1334.5522048269856,1.2681530789641189
53369,2022-10-20 05:44:44,288.37,77.3,1334.1207298173424,1.2677430715024431
53370,2022-10-20 05:44:45,288.37,77.3,1334.1207298173424,1.2677430715024431
53371,2022-10-20 05:44:46,288.37,77.275,1333.689254807699,1.267333064040767
53372,2022-10-20 05:44:47,288.37,77.275,1333.689254807699,1.267333064040767
53373,2022-10-20 05:44:48,288.37,77.275,1333.689254807699,1.267333064040767
53374,2022-10-20 05:44:49,288.37,77.275,1333.689254807699,1.267333064040767
53375,2022-10-20 05:44:50,288.37,77.275,1333.689254807699,1.267333064040767
53376,2022-10-20 05:44:51,288.37,77.275,1333.689254807699,1.267333064040767
53377,2022-10-20 05:44:52,288.37,77.3,1334.1207298173424,1.2677430715024431
53378,2022-10-20 05:44:53,288.37,77.3,1334.1207298173424,1.2677430715024431
53379,2022-10-20 05:44:54,288.37,77.325,1334.5522048269856,1.2681530789641189
53380,2022-10-20 05:44:55,288.37,77.325,1334.5522048269856,1.2681530789641189
53381,2022-10-20 05:44:56,288.37,77.325,1334.5522048269856,1.2681530789641189
53382,2022-10-20 05:44:57,288.37,77.325,1334.5522048269856,1.2681530789641189
53383,2022-10-20 05:44:58,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53384,2022-10-20 05:44:59,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53385,2022-10-20 05:45:00,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53386,2022-10-20 05:45:01,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53387,2022-10-20 05:45:02,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53388,2022-10-20 05:45:03,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53389,2022-10-20 05:45:04,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53390,2022-10-20 05:45:05,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53391,2022-10-20 05:45:06,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53392,2022-10-20 05:45:07,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53393,2022-10-20 05:45:08,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53394,2022-10-20 05:45:09,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53395,2022-10-20 05:45:10,288.37,77.325,1334.5522048269856,1.2681530789641189
53396,2022-10-20 05:45:11,288.37,77.325,1334.5522048269856,1.2681530789641189
53397,2022-10-20 05:45:12,288.37,77.325,1334.5522048269856,1.2681530789641189
53398,2022-10-20 05:45:13,288.37,77.325,1334.5522048269856,1.2681530789641189
53399,2022-10-20 05:45:14,288.37,77.325,1334.5522048269856,1.2681530789641189
53400,2022-10-20 05:45:15,288.37,77.325,1334.5522048269856,1.2681530789641189
53401,2022-10-20 05:45:16,288.37,77.325,1334.5522048269856,1.2681530789641189
53402,2022-10-20 05:45:17,288.37,77.325,1334.5522048269856,1.2681530789641189
53403,2022-10-20 05:45:18,288.37,77.275,1333.689254807699,1.267333064040767
53404,2022-10-20 05:45:19,288.37,77.275,1333.689254807699,1.267333064040767
53405,2022-10-20 05:45:20,288.37,77.275,1333.689254807699,1.267333064040767
53406,2022-10-20 05:45:21,288.37,77.275,1333.689254807699,1.267333064040767
53407,2022-10-20 05:45:22,288.37,77.275,1333.689254807699,1.267333064040767
53408,2022-10-20 05:45:23,288.37,77.275,1333.689254807699,1.267333064040767
53409,2022-10-20 05:45:24,288.37,77.325,1334.5522048269856,1.2681530789641189
53410,2022-10-20 05:45:25,288.37,77.325,1334.5522048269856,1.2681530789641189
53411,2022-10-20 05:45:26,288.37,77.325,1334.5522048269856,1.2681530789641189
53412,2022-10-20 05:45:27,288.37,77.325,1334.5522048269856,1.2681530789641189
53413,2022-10-20 05:45:28,288.37,77.325,1334.5522048269856,1.2681530789641189
53414,2022-10-20 05:45:29,288.37,77.325,1334.5522048269856,1.2681530789641189
53415,2022-10-20 05:45:30,288.42499999999995,77.275,1338.4129699431583,1.2718217561065517
53416,2022-10-20 05:45:31,288.37,77.275,1333.689254807699,1.267333064040767
53417,2022-10-20 05:45:32,288.37,77.275,1333.689254807699,1.267333064040767
53418,2022-10-20 05:45:33,288.37,77.275,1333.689254807699,1.267333064040767
53419,2022-10-20 05:45:34,288.37,77.275,1333.689254807699,1.267333064040767
53420,2022-10-20 05:45:35,288.37,77.275,1333.689254807699,1.267333064040767
53421,2022-10-20 05:45:36,288.37,77.275,1333.689254807699,1.267333064040767
53422,2022-10-20 05:45:37,288.37,77.275,1333.689254807699,1.267333064040767
53423,2022-10-20 05:45:38,288.37,77.275,1333.689254807699,1.267333064040767
53424,2022-10-20 05:45:39,288.37,77.275,1333.689254807699,1.267333064040767
53425,2022-10-20 05:45:40,288.37,77.275,1333.689254807699,1.267333064040767
53426,2022-10-20 05:45:41,288.37,77.275,1333.689254807699,1.267333064040767
53427,2022-10-20 05:45:42,288.37,77.275,1333.689254807699,1.267333064040767
53428,2022-10-20 05:45:43,288.37,77.275,1333.689254807699,1.267333064040767
53429,2022-10-20 05:45:44,288.37,77.275,1333.689254807699,1.267333064040767
53430,2022-10-20 05:45:45,288.37,77.275,1333.689254807699,1.267333064040767
53431,2022-10-20 05:45:46,288.37,77.275,1333.689254807699,1.267333064040767
53432,2022-10-20 05:45:47,288.37,77.275,1333.689254807699,1.267333064040767
53433,2022-10-20 05:45:48,288.37,77.275,1333.689254807699,1.267333064040767
53434,2022-10-20 05:45:49,288.37,77.275,1333.689254807699,1.267333064040767
53435,2022-10-20 05:45:50,288.37,77.3,1334.1207298173424,1.2677430715024431
53436,2022-10-20 05:45:51,288.37,77.3,1334.1207298173424,1.2677430715024431
53437,2022-10-20 05:45:52,288.37,77.275,1333.689254807699,1.267333064040767
53438,2022-10-20 05:45:53,288.37,77.275,1333.689254807699,1.267333064040767
53439,2022-10-20 05:45:54,288.37,77.275,1333.689254807699,1.267333064040767
53440,2022-10-20 05:45:55,288.37,77.275,1333.689254807699,1.267333064040767
53441,2022-10-20 05:45:56,288.37,77.25,1333.2577797980555,1.2669230565790908
53442,2022-10-20 05:45:57,288.37,77.25,1333.2577797980555,1.2669230565790908
53443,2022-10-20 05:45:58,288.37,77.25,1333.2577797980555,1.2669230565790908
53444,2022-10-20 05:45:59,288.37,77.25,1333.2577797980555,1.2669230565790908
53445,2022-10-20 05:46:00,288.37,77.275,1333.689254807699,1.267333064040767
53446,2022-10-20 05:46:01,288.37,77.275,1333.689254807699,1.267333064040767
53447,2022-10-20 05:46:02,288.37,77.275,1333.689254807699,1.267333064040767
53448,2022-10-20 05:46:03,288.37,77.275,1333.689254807699,1.267333064040767
53449,2022-10-20 05:46:04,288.37,77.275,1333.689254807699,1.267333064040767
53450,2022-10-20 05:46:05,288.37,77.275,1333.689254807699,1.267333064040767
53451,2022-10-20 05:46:06,288.37,77.275,1333.689254807699,1.267333064040767
53452,2022-10-20 05:46:07,288.37,77.275,1333.689254807699,1.267333064040767
53453,2022-10-20 05:46:08,288.37,77.275,1333.689254807699,1.267333064040767
53454,2022-10-20 05:46:09,288.37,77.275,1333.689254807699,1.267333064040767
53455,2022-10-20 05:46:10,288.37,77.275,1333.689254807699,1.267333064040767
53456,2022-10-20 05:46:11,288.37,77.275,1333.689254807699,1.267333064040767
53457,2022-10-20 05:46:12,288.37,77.275,1333.689254807699,1.267333064040767
53458,2022-10-20 05:46:13,288.37,77.275,1333.689254807699,1.267333064040767
53459,2022-10-20 05:46:14,288.37,77.275,1333.689254807699,1.267333064040767
53460,2022-10-20 05:46:15,288.37,77.275,1333.689254807699,1.267333064040767
53461,2022-10-20 05:46:16,288.37,77.275,1333.689254807699,1.267333064040767
53462,2022-10-20 05:46:17,288.37,77.275,1333.689254807699,1.267333064040767
53463,2022-10-20 05:46:18,288.37,77.275,1333.689254807699,1.267333064040767
53464,2022-10-20 05:46:19,288.37,77.275,1333.689254807699,1.267333064040767
53465,2022-10-20 05:46:20,288.37,77.325,1334.5522048269856,1.2681530789641189
53466,2022-10-20 05:46:21,288.37,77.325,1334.5522048269856,1.2681530789641189
53467,2022-10-20 05:46:22,288.37,77.325,1334.5522048269856,1.2681530789641189
53468,2022-10-20 05:46:23,288.37,77.325,1334.5522048269856,1.2681530789641189
53469,2022-10-20 05:46:24,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53470,2022-10-20 05:46:25,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53471,2022-10-20 05:46:26,288.37,77.325,1334.5522048269856,1.2681530789641189
53472,2022-10-20 05:46:27,288.37,77.325,1334.5522048269856,1.2681530789641189
53473,2022-10-20 05:46:28,288.37,77.325,1334.5522048269856,1.2681530789641189
53474,2022-10-20 05:46:29,288.37,77.325,1334.5522048269856,1.2681530789641189
53475,2022-10-20 05:46:30,288.37,77.325,1334.5522048269856,1.2681530789641189
53476,2022-10-20 05:46:31,288.37,77.325,1334.5522048269856,1.2681530789641189
53477,2022-10-20 05:46:32,288.37,77.325,1334.5522048269856,1.2681530789641189
53478,2022-10-20 05:46:33,288.37,77.325,1334.5522048269856,1.2681530789641189
53479,2022-10-20 05:46:34,288.37,77.325,1334.5522048269856,1.2681530789641189
53480,2022-10-20 05:46:35,288.37,77.325,1334.5522048269856,1.2681530789641189
53481,2022-10-20 05:46:36,288.37,77.325,1334.5522048269856,1.2681530789641189
53482,2022-10-20 05:46:37,288.37,77.325,1334.5522048269856,1.2681530789641189
53483,2022-10-20 05:46:38,288.37,77.325,1334.5522048269856,1.2681530789641189
53484,2022-10-20 05:46:39,288.37,77.325,1334.5522048269856,1.2681530789641189
53485,2022-10-20 05:46:40,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53486,2022-10-20 05:46:41,288.37,77.325,1334.5522048269856,1.2681530789641189
53487,2022-10-20 05:46:42,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53488,2022-10-20 05:46:43,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53489,2022-10-20 05:46:44,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53490,2022-10-20 05:46:45,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53491,2022-10-20 05:46:46,288.37,77.375,1335.4151548462726,1.2689730938874713
53492,2022-10-20 05:46:47,288.37,77.375,1335.4151548462726,1.2689730938874713
53493,2022-10-20 05:46:48,288.37,77.375,1335.4151548462726,1.2689730938874713
53494,2022-10-20 05:46:49,288.37,77.4,1335.8466298559158,1.2693831013491472
53495,2022-10-20 05:46:50,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53496,2022-10-20 05:46:51,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53497,2022-10-20 05:46:52,288.37,77.4,1335.8466298559158,1.2693831013491472
53498,2022-10-20 05:46:53,288.37,77.4,1335.8466298559158,1.2693831013491472
53499,2022-10-20 05:46:54,288.37,77.4,1335.8466298559158,1.2693831013491472
53500,2022-10-20 05:46:55,288.37,77.4,1335.8466298559158,1.2693831013491472
53501,2022-10-20 05:46:56,288.37,77.4,1335.8466298559158,1.2693831013491472
53502,2022-10-20 05:46:57,288.37,77.4,1335.8466298559158,1.2693831013491472
53503,2022-10-20 05:46:58,288.37,77.4,1335.8466298559158,1.2693831013491472
53504,2022-10-20 05:46:59,288.37,77.4,1335.8466298559158,1.2693831013491472
53505,2022-10-20 05:47:00,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53506,2022-10-20 05:47:01,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53507,2022-10-20 05:47:02,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53508,2022-10-20 05:47:03,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53509,2022-10-20 05:47:04,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53510,2022-10-20 05:47:05,288.37,77.45,1336.7095798752027,1.2702031162724996
53511,2022-10-20 05:47:06,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53512,2022-10-20 05:47:07,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53513,2022-10-20 05:47:08,288.37,77.45,1336.7095798752027,1.2702031162724996
53514,2022-10-20 05:47:09,288.37,77.45,1336.7095798752027,1.2702031162724996
53515,2022-10-20 05:47:10,288.37,77.45,1336.7095798752027,1.2702031162724996
53516,2022-10-20 05:47:11,288.37,77.45,1336.7095798752027,1.2702031162724996
53517,2022-10-20 05:47:12,288.37,77.45,1336.7095798752027,1.2702031162724996
53518,2022-10-20 05:47:13,288.37,77.45,1336.7095798752027,1.2702031162724996
53519,2022-10-20 05:47:14,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53520,2022-10-20 05:47:15,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53521,2022-10-20 05:47:16,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53522,2022-10-20 05:47:17,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53523,2022-10-20 05:47:18,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53524,2022-10-20 05:47:19,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53525,2022-10-20 05:47:20,288.37,77.45,1336.7095798752027,1.2702031162724996
53526,2022-10-20 05:47:21,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53527,2022-10-20 05:47:22,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53528,2022-10-20 05:47:23,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53529,2022-10-20 05:47:24,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53530,2022-10-20 05:47:25,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53531,2022-10-20 05:47:26,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53532,2022-10-20 05:47:27,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53533,2022-10-20 05:47:28,288.37,77.45,1336.7095798752027,1.2702031162724996
53534,2022-10-20 05:47:29,288.37,77.45,1336.7095798752027,1.2702031162724996
53535,2022-10-20 05:47:30,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53536,2022-10-20 05:47:31,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53537,2022-10-20 05:47:32,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53538,2022-10-20 05:47:33,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53539,2022-10-20 05:47:34,288.37,77.4,1335.8466298559158,1.2693831013491472
53540,2022-10-20 05:47:35,288.37,77.4,1335.8466298559158,1.2693831013491472
53541,2022-10-20 05:47:36,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53542,2022-10-20 05:47:37,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53543,2022-10-20 05:47:38,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53544,2022-10-20 05:47:39,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53545,2022-10-20 05:47:40,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53546,2022-10-20 05:47:41,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53547,2022-10-20 05:47:42,288.37,77.4,1335.8466298559158,1.2693831013491472
53548,2022-10-20 05:47:43,288.37,77.4,1335.8466298559158,1.2693831013491472
53549,2022-10-20 05:47:44,288.37,77.4,1335.8466298559158,1.2693831013491472
53550,2022-10-20 05:47:45,288.37,77.4,1335.8466298559158,1.2693831013491472
53551,2022-10-20 05:47:46,288.37,77.4,1335.8466298559158,1.2693831013491472
53552,2022-10-20 05:47:47,288.37,77.4,1335.8466298559158,1.2693831013491472
53553,2022-10-20 05:47:48,288.37,77.4,1335.8466298559158,1.2693831013491472
53554,2022-10-20 05:47:49,288.37,77.4,1335.8466298559158,1.2693831013491472
53555,2022-10-20 05:47:50,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53556,2022-10-20 05:47:51,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53557,2022-10-20 05:47:52,288.37,77.4,1335.8466298559158,1.2693831013491472
53558,2022-10-20 05:47:53,288.37,77.4,1335.8466298559158,1.2693831013491472
53559,2022-10-20 05:47:54,288.37,77.375,1335.4151548462726,1.2689730938874713
53560,2022-10-20 05:47:55,288.37,77.375,1335.4151548462726,1.2689730938874713
53561,2022-10-20 05:47:56,288.37,77.375,1335.4151548462726,1.2689730938874713
53562,2022-10-20 05:47:57,288.37,77.375,1335.4151548462726,1.2689730938874713
53563,2022-10-20 05:47:58,288.37,77.375,1335.4151548462726,1.2689730938874713
53564,2022-10-20 05:47:59,288.37,77.375,1335.4151548462726,1.2689730938874713
53565,2022-10-20 05:48:00,288.37,77.375,1335.4151548462726,1.2689730938874713
53566,2022-10-20 05:48:01,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53567,2022-10-20 05:48:02,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53568,2022-10-20 05:48:03,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53569,2022-10-20 05:48:04,288.37,77.375,1335.4151548462726,1.2689730938874713
53570,2022-10-20 05:48:05,288.315,77.375,1330.69998823972,1.2644925250282681
53571,2022-10-20 05:48:06,288.37,77.4,1335.8466298559158,1.2693831013491472
53572,2022-10-20 05:48:07,288.37,77.4,1335.8466298559158,1.2693831013491472
53573,2022-10-20 05:48:08,288.37,77.4,1335.8466298559158,1.2693831013491472
53574,2022-10-20 05:48:09,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53575,2022-10-20 05:48:10,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53576,2022-10-20 05:48:11,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53577,2022-10-20 05:48:12,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53578,2022-10-20 05:48:13,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53579,2022-10-20 05:48:14,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53580,2022-10-20 05:48:15,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53581,2022-10-20 05:48:16,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53582,2022-10-20 05:48:17,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53583,2022-10-20 05:48:18,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53584,2022-10-20 05:48:19,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53585,2022-10-20 05:48:20,288.37,77.4,1335.8466298559158,1.2693831013491472
53586,2022-10-20 05:48:21,288.37,77.4,1335.8466298559158,1.2693831013491472
53587,2022-10-20 05:48:22,288.37,77.4,1335.8466298559158,1.2693831013491472
53588,2022-10-20 05:48:23,288.37,77.4,1335.8466298559158,1.2693831013491472
53589,2022-10-20 05:48:24,288.37,77.4,1335.8466298559158,1.2693831013491472
53590,2022-10-20 05:48:25,288.37,77.4,1335.8466298559158,1.2693831013491472
53591,2022-10-20 05:48:26,288.37,77.4,1335.8466298559158,1.2693831013491472
53592,2022-10-20 05:48:27,288.37,77.4,1335.8466298559158,1.2693831013491472
53593,2022-10-20 05:48:28,288.37,77.4,1335.8466298559158,1.2693831013491472
53594,2022-10-20 05:48:29,288.37,77.4,1335.8466298559158,1.2693831013491472
53595,2022-10-20 05:48:30,288.37,77.4,1335.8466298559158,1.2693831013491472
53596,2022-10-20 05:48:31,288.37,77.4,1335.8466298559158,1.2693831013491472
53597,2022-10-20 05:48:32,288.37,77.375,1335.4151548462726,1.2689730938874713
53598,2022-10-20 05:48:33,288.37,77.375,1335.4151548462726,1.2689730938874713
53599,2022-10-20 05:48:34,288.37,77.4,1335.8466298559158,1.2693831013491472
53600,2022-10-20 05:48:35,288.37,77.4,1335.8466298559158,1.2693831013491472
53601,2022-10-20 05:48:36,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53602,2022-10-20 05:48:37,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53603,2022-10-20 05:48:38,288.37,77.45,1336.7095798752027,1.2702031162724996
53604,2022-10-20 05:48:39,288.37,77.45,1336.7095798752027,1.2702031162724996
53605,2022-10-20 05:48:40,288.37,77.4,1335.8466298559158,1.2693831013491472
53606,2022-10-20 05:48:41,288.37,77.4,1335.8466298559158,1.2693831013491472
53607,2022-10-20 05:48:42,288.37,77.4,1335.8466298559158,1.2693831013491472
53608,2022-10-20 05:48:43,288.37,77.4,1335.8466298559158,1.2693831013491472
53609,2022-10-20 05:48:44,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53610,2022-10-20 05:48:45,288.37,77.35000000000001,1334.983679836629,1.268563086425795
53611,2022-10-20 05:48:46,288.37,77.375,1335.4151548462726,1.2689730938874713
53612,2022-10-20 05:48:47,288.37,77.375,1335.4151548462726,1.2689730938874713
53613,2022-10-20 05:48:48,288.37,77.4,1335.8466298559158,1.2693831013491472
53614,2022-10-20 05:48:49,288.37,77.4,1335.8466298559158,1.2693831013491472
53615,2022-10-20 05:48:50,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53616,2022-10-20 05:48:51,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53617,2022-10-20 05:48:52,288.37,77.4,1335.8466298559158,1.2693831013491472
53618,2022-10-20 05:48:53,288.37,77.4,1335.8466298559158,1.2693831013491472
53619,2022-10-20 05:48:54,288.37,77.4,1335.8466298559158,1.2693831013491472
53620,2022-10-20 05:48:55,288.37,77.4,1335.8466298559158,1.2693831013491472
53621,2022-10-20 05:48:56,288.37,77.4,1335.8466298559158,1.2693831013491472
53622,2022-10-20 05:48:57,288.37,77.4,1335.8466298559158,1.2693831013491472
53623,2022-10-20 05:48:58,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53624,2022-10-20 05:48:59,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53625,2022-10-20 05:49:00,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53626,2022-10-20 05:49:01,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53627,2022-10-20 05:49:02,288.37,77.4,1335.8466298559158,1.2693831013491472
53628,2022-10-20 05:49:03,288.37,77.4,1335.8466298559158,1.2693831013491472
53629,2022-10-20 05:49:04,288.37,77.4,1335.8466298559158,1.2693831013491472
53630,2022-10-20 05:49:05,288.37,77.4,1335.8466298559158,1.2693831013491472
53631,2022-10-20 05:49:06,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53632,2022-10-20 05:49:07,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53633,2022-10-20 05:49:08,288.37,77.45,1336.7095798752027,1.2702031162724996
53634,2022-10-20 05:49:09,288.37,77.45,1336.7095798752027,1.2702031162724996
53635,2022-10-20 05:49:10,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53636,2022-10-20 05:49:11,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53637,2022-10-20 05:49:12,288.37,77.4,1335.8466298559158,1.2693831013491472
53638,2022-10-20 05:49:13,288.37,77.4,1335.8466298559158,1.2693831013491472
53639,2022-10-20 05:49:14,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53640,2022-10-20 05:49:15,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53641,2022-10-20 05:49:16,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53642,2022-10-20 05:49:17,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53643,2022-10-20 05:49:18,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53644,2022-10-20 05:49:19,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53645,2022-10-20 05:49:20,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53646,2022-10-20 05:49:21,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53647,2022-10-20 05:49:22,288.37,77.45,1336.7095798752027,1.2702031162724996
53648,2022-10-20 05:49:23,288.37,77.45,1336.7095798752027,1.2702031162724996
53649,2022-10-20 05:49:24,288.37,77.45,1336.7095798752027,1.2702031162724996
53650,2022-10-20 05:49:25,288.37,77.45,1336.7095798752027,1.2702031162724996
53651,2022-10-20 05:49:26,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53652,2022-10-20 05:49:27,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53653,2022-10-20 05:49:28,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53654,2022-10-20 05:49:29,288.37,77.42500000000001,1336.2781048655593,1.2697931088108234
53655,2022-10-20 05:49:30,288.37,77.45,1336.7095798752027,1.2702031162724996
53656,2022-10-20 05:49:31,288.37,77.45,1336.7095798752027,1.2702031162724996
53657,2022-10-20 05:49:32,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53658,2022-10-20 05:49:33,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53659,2022-10-20 05:49:34,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53660,2022-10-20 05:49:35,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53661,2022-10-20 05:49:36,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53662,2022-10-20 05:49:37,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53663,2022-10-20 05:49:38,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53664,2022-10-20 05:49:39,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53665,2022-10-20 05:49:40,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53666,2022-10-20 05:49:41,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53667,2022-10-20 05:49:42,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53668,2022-10-20 05:49:43,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53669,2022-10-20 05:49:44,288.315,77.45,1331.989842832521,1.2657182043740147
53670,2022-10-20 05:49:45,288.37,77.45,1336.7095798752027,1.2702031162724996
53671,2022-10-20 05:49:46,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53672,2022-10-20 05:49:47,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53673,2022-10-20 05:49:48,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53674,2022-10-20 05:49:49,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53675,2022-10-20 05:49:50,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53676,2022-10-20 05:49:51,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53677,2022-10-20 05:49:52,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53678,2022-10-20 05:49:53,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53679,2022-10-20 05:49:54,288.37,77.525,1338.004004904133,1.271433138657528
53680,2022-10-20 05:49:55,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53681,2022-10-20 05:49:56,288.37,77.525,1338.004004904133,1.271433138657528
53682,2022-10-20 05:49:57,288.37,77.525,1338.004004904133,1.271433138657528
53683,2022-10-20 05:49:58,288.37,77.525,1338.004004904133,1.271433138657528
53684,2022-10-20 05:49:59,288.37,77.525,1338.004004904133,1.271433138657528
53685,2022-10-20 05:50:00,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53686,2022-10-20 05:50:01,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53687,2022-10-20 05:50:02,288.37,77.525,1338.004004904133,1.271433138657528
53688,2022-10-20 05:50:03,288.37,77.525,1338.004004904133,1.271433138657528
53689,2022-10-20 05:50:04,288.37,77.525,1338.004004904133,1.271433138657528
53690,2022-10-20 05:50:05,288.37,77.525,1338.004004904133,1.271433138657528
53691,2022-10-20 05:50:06,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53692,2022-10-20 05:50:07,288.37,77.49999999999999,1337.5725298944892,1.2710231311958515
53693,2022-10-20 05:50:08,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53694,2022-10-20 05:50:09,288.37,77.47500000000001,1337.141054884846,1.2706131237341756
53695,2022-10-20 05:50:10,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53696,2022-10-20 05:50:11,288.315,77.47500000000001,1332.4197943634547,1.26612676415593
53697,2022-10-20 05:50:12,288.315,77.49999999999999,1332.849745894388,1.2665353239378452
53698,2022-10-20 05:50:13,288.315,77.49999999999999,1332.849745894388,1.2665353239378452
53699,2022-10-20 05:50:14,288.37,77.525,1338.004004904133,1.271433138657528
53700,2022-10-20 05:50:15,288.315,77.525,1333.279697425322,1.266943883719761
53701,2022-10-20 05:50:16,288.315,77.525,1333.279697425322,1.266943883719761
53702,2022-10-20 05:50:17,288.37,77.525,1338.004004904133,1.271433138657528
53703,2022-10-20 05:50:18,288.37,77.525,1338.004004904133,1.271433138657528
53704,2022-10-20 05:50:19,288.37,77.525,1338.004004904133,1.271433138657528
53705,2022-10-20 05:50:20,288.37,77.525,1338.004004904133,1.271433138657528
53706,2022-10-20 05:50:21,288.37,77.525,1338.004004904133,1.271433138657528
53707,2022-10-20 05:50:22,288.37,77.525,1338.004004904133,1.271433138657528
53708,2022-10-20 05:50:23,288.37,77.525,1338.004004904133,1.271433138657528
53709,2022-10-20 05:50:24,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53710,2022-10-20 05:50:25,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53711,2022-10-20 05:50:26,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53712,2022-10-20 05:50:27,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53713,2022-10-20 05:50:28,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53714,2022-10-20 05:50:29,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53715,2022-10-20 05:50:30,288.37,77.525,1338.004004904133,1.271433138657528
53716,2022-10-20 05:50:31,288.37,77.525,1338.004004904133,1.271433138657528
53717,2022-10-20 05:50:32,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53718,2022-10-20 05:50:33,288.37,77.525,1338.004004904133,1.271433138657528
53719,2022-10-20 05:50:34,288.37,77.525,1338.004004904133,1.271433138657528
53720,2022-10-20 05:50:35,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53721,2022-10-20 05:50:36,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53722,2022-10-20 05:50:37,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53723,2022-10-20 05:50:38,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53724,2022-10-20 05:50:39,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53725,2022-10-20 05:50:40,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53726,2022-10-20 05:50:41,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53727,2022-10-20 05:50:42,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53728,2022-10-20 05:50:43,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53729,2022-10-20 05:50:44,288.37,77.525,1338.004004904133,1.271433138657528
53730,2022-10-20 05:50:45,288.37,77.525,1338.004004904133,1.271433138657528
53731,2022-10-20 05:50:46,288.37,77.525,1338.004004904133,1.271433138657528
53732,2022-10-20 05:50:47,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53733,2022-10-20 05:50:48,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53734,2022-10-20 05:50:49,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53735,2022-10-20 05:50:50,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53736,2022-10-20 05:50:51,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53737,2022-10-20 05:50:52,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53738,2022-10-20 05:50:53,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53739,2022-10-20 05:50:54,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799
53740,2022-10-20 05:50:55,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799
53741,2022-10-20 05:50:56,288.37,77.55000000000001,1338.4354799137761,1.271843146119204
53742,2022-10-20 05:50:57,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
53743,2022-10-20 05:50:58,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
53744,2022-10-20 05:50:59,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
53745,2022-10-20 05:51:00,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
53746,2022-10-20 05:51:01,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799
53747,2022-10-20 05:51:02,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53748,2022-10-20 05:51:03,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
53749,2022-10-20 05:51:04,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
53750,2022-10-20 05:51:05,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
53751,2022-10-20 05:51:06,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53752,2022-10-20 05:51:07,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53753,2022-10-20 05:51:08,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53754,2022-10-20 05:51:09,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53755,2022-10-20 05:51:10,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53756,2022-10-20 05:51:11,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53757,2022-10-20 05:51:12,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53758,2022-10-20 05:51:13,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53759,2022-10-20 05:51:14,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53760,2022-10-20 05:51:15,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
53761,2022-10-20 05:51:16,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799
53762,2022-10-20 05:51:17,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53763,2022-10-20 05:51:18,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53764,2022-10-20 05:51:19,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53765,2022-10-20 05:51:20,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53766,2022-10-20 05:51:21,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53767,2022-10-20 05:51:22,288.37,77.57499999999999,1338.8669549234194,1.2722531535808799
53768,2022-10-20 05:51:23,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53769,2022-10-20 05:51:24,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53770,2022-10-20 05:51:25,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53771,2022-10-20 05:51:26,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53772,2022-10-20 05:51:27,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53773,2022-10-20 05:51:28,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53774,2022-10-20 05:51:29,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53775,2022-10-20 05:51:30,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53776,2022-10-20 05:51:31,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53777,2022-10-20 05:51:32,288.37,77.60000000000001,1339.298429933063,1.2726631610425563
53778,2022-10-20 05:51:33,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53779,2022-10-20 05:51:34,288.37,77.64999999999999,1340.1613799523495,1.273483175965908
53780,2022-10-20 05:51:35,288.37,77.64999999999999,1340.1613799523495,1.273483175965908
53781,2022-10-20 05:51:36,288.37,77.64999999999999,1340.1613799523495,1.273483175965908
53782,2022-10-20 05:51:37,288.37,77.64999999999999,1340.1613799523495,1.273483175965908
53783,2022-10-20 05:51:38,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53784,2022-10-20 05:51:39,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53785,2022-10-20 05:51:40,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53786,2022-10-20 05:51:41,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53787,2022-10-20 05:51:42,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53788,2022-10-20 05:51:43,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53789,2022-10-20 05:51:44,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53790,2022-10-20 05:51:45,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53791,2022-10-20 05:51:46,288.37,77.62500000000001,1339.7299049427065,1.2730731685042325
53792,2022-10-20 05:51:47,288.37,77.64999999999999,1340.1613799523495,1.273483175965908
53793,2022-10-20 05:51:48,288.37,77.64999999999999,1340.1613799523495,1.273483175965908
53794,2022-10-20 05:51:49,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53795,2022-10-20 05:51:50,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53796,2022-10-20 05:51:51,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53797,2022-10-20 05:51:52,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53798,2022-10-20 05:51:53,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
53799,2022-10-20 05:51:54,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53800,2022-10-20 05:51:55,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
53801,2022-10-20 05:51:56,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
53802,2022-10-20 05:51:57,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53803,2022-10-20 05:51:58,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53804,2022-10-20 05:51:59,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53805,2022-10-20 05:52:00,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
53806,2022-10-20 05:52:01,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53807,2022-10-20 05:52:02,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53808,2022-10-20 05:52:03,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53809,2022-10-20 05:52:04,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53810,2022-10-20 05:52:05,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53811,2022-10-20 05:52:06,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53812,2022-10-20 05:52:07,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53813,2022-10-20 05:52:08,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53814,2022-10-20 05:52:09,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53815,2022-10-20 05:52:10,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53816,2022-10-20 05:52:11,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53817,2022-10-20 05:52:12,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53818,2022-10-20 05:52:13,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53819,2022-10-20 05:52:14,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53820,2022-10-20 05:52:15,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53821,2022-10-20 05:52:16,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53822,2022-10-20 05:52:17,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53823,2022-10-20 05:52:18,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53824,2022-10-20 05:52:19,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53825,2022-10-20 05:52:20,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53826,2022-10-20 05:52:21,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53827,2022-10-20 05:52:22,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53828,2022-10-20 05:52:23,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53829,2022-10-20 05:52:24,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53830,2022-10-20 05:52:25,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53831,2022-10-20 05:52:26,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53832,2022-10-20 05:52:27,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53833,2022-10-20 05:52:28,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53834,2022-10-20 05:52:29,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53835,2022-10-20 05:52:30,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53836,2022-10-20 05:52:31,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53837,2022-10-20 05:52:32,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53838,2022-10-20 05:52:33,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53839,2022-10-20 05:52:34,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53840,2022-10-20 05:52:35,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53841,2022-10-20 05:52:36,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53842,2022-10-20 05:52:37,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53843,2022-10-20 05:52:38,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53844,2022-10-20 05:52:39,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53845,2022-10-20 05:52:40,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53846,2022-10-20 05:52:41,288.37,77.725,1341.4558049812797,1.2747131983509363
53847,2022-10-20 05:52:42,288.37,77.725,1341.4558049812797,1.2747131983509363
53848,2022-10-20 05:52:43,288.37,77.725,1341.4558049812797,1.2747131983509363
53849,2022-10-20 05:52:44,288.37,77.725,1341.4558049812797,1.2747131983509363
53850,2022-10-20 05:52:45,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53851,2022-10-20 05:52:46,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53852,2022-10-20 05:52:47,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53853,2022-10-20 05:52:48,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53854,2022-10-20 05:52:49,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53855,2022-10-20 05:52:50,288.37,77.67500000000001,1340.5928549619932,1.2738931834275844
53856,2022-10-20 05:52:51,288.37,77.69999999999999,1341.0243299716362,1.2743031908892601
53857,2022-10-20 05:52:52,288.37,77.725,1341.4558049812797,1.2747131983509363
53858,2022-10-20 05:52:53,288.37,77.725,1341.4558049812797,1.2747131983509363
53859,2022-10-20 05:52:54,288.37,77.725,1341.4558049812797,1.2747131983509363
53860,2022-10-20 05:52:55,288.37,77.725,1341.4558049812797,1.2747131983509363
53861,2022-10-20 05:52:56,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53862,2022-10-20 05:52:57,288.315,77.725,1336.7193096727913,1.2702123619750842
53863,2022-10-20 05:52:58,288.315,77.725,1336.7193096727913,1.2702123619750842
53864,2022-10-20 05:52:59,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53865,2022-10-20 05:53:00,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53866,2022-10-20 05:53:01,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53867,2022-10-20 05:53:02,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53868,2022-10-20 05:53:03,288.315,77.725,1336.7193096727913,1.2702123619750842
53869,2022-10-20 05:53:04,288.315,77.725,1336.7193096727913,1.2702123619750842
53870,2022-10-20 05:53:05,288.315,77.725,1336.7193096727913,1.2702123619750842
53871,2022-10-20 05:53:06,288.315,77.725,1336.7193096727913,1.2702123619750842
53872,2022-10-20 05:53:07,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53873,2022-10-20 05:53:08,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53874,2022-10-20 05:53:09,288.315,77.725,1336.7193096727913,1.2702123619750842
53875,2022-10-20 05:53:10,288.315,77.725,1336.7193096727913,1.2702123619750842
53876,2022-10-20 05:53:11,288.315,77.725,1336.7193096727913,1.2702123619750842
53877,2022-10-20 05:53:12,288.315,77.725,1336.7193096727913,1.2702123619750842
53878,2022-10-20 05:53:13,288.37,77.725,1341.4558049812797,1.2747131983509363
53879,2022-10-20 05:53:14,288.37,77.725,1341.4558049812797,1.2747131983509363
53880,2022-10-20 05:53:15,288.37,77.725,1341.4558049812797,1.2747131983509363
53881,2022-10-20 05:53:16,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53882,2022-10-20 05:53:17,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53883,2022-10-20 05:53:18,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53884,2022-10-20 05:53:19,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53885,2022-10-20 05:53:20,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53886,2022-10-20 05:53:21,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53887,2022-10-20 05:53:22,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53888,2022-10-20 05:53:23,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53889,2022-10-20 05:53:24,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53890,2022-10-20 05:53:25,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53891,2022-10-20 05:53:26,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53892,2022-10-20 05:53:27,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53893,2022-10-20 05:53:28,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53894,2022-10-20 05:53:29,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
53895,2022-10-20 05:53:30,288.315,77.75000000000001,1337.1492612037252,1.270620921757
53896,2022-10-20 05:53:31,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53897,2022-10-20 05:53:32,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53898,2022-10-20 05:53:33,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53899,2022-10-20 05:53:34,288.37,77.75000000000001,1341.8872799909236,1.275123205812613
53900,2022-10-20 05:53:35,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53901,2022-10-20 05:53:36,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53902,2022-10-20 05:53:37,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53903,2022-10-20 05:53:38,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53904,2022-10-20 05:53:39,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53905,2022-10-20 05:53:40,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
53906,2022-10-20 05:53:41,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53907,2022-10-20 05:53:42,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53908,2022-10-20 05:53:43,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
53909,2022-10-20 05:53:44,288.37,77.77499999999999,1342.3187550005664,1.2755332132742883
53910,2022-10-20 05:53:45,288.315,77.8,1338.0091642655923,1.2714380413208308
53911,2022-10-20 05:53:46,288.37,77.82500000000002,1343.1817050198538,1.276353228197641
53912,2022-10-20 05:53:47,288.37,77.82500000000002,1343.1817050198538,1.276353228197641
53913,2022-10-20 05:53:48,288.37,77.82500000000002,1343.1817050198538,1.276353228197641
53914,2022-10-20 05:53:49,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
53915,2022-10-20 05:53:50,288.37,77.82500000000002,1343.1817050198538,1.276353228197641
53916,2022-10-20 05:53:51,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
53917,2022-10-20 05:53:52,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
53918,2022-10-20 05:53:53,288.37,77.85,1343.6131800294966,1.2767632356593166
53919,2022-10-20 05:53:54,288.37,77.85,1343.6131800294966,1.2767632356593166
53920,2022-10-20 05:53:55,288.315,77.875,1339.2990188583933,1.272663720666577
53921,2022-10-20 05:53:56,288.315,77.875,1339.2990188583933,1.272663720666577
53922,2022-10-20 05:53:57,288.315,77.875,1339.2990188583933,1.272663720666577
53923,2022-10-20 05:53:58,288.37,77.875,1344.0446550391403,1.277173243120993
53924,2022-10-20 05:53:59,288.37,77.85,1343.6131800294966,1.2767632356593166
53925,2022-10-20 05:54:00,288.315,77.875,1339.2990188583933,1.272663720666577
53926,2022-10-20 05:54:01,288.37,77.85,1343.6131800294966,1.2767632356593166
53927,2022-10-20 05:54:02,288.315,77.85,1338.8690673274596,1.2722551608846615
53928,2022-10-20 05:54:03,288.315,77.875,1339.2990188583933,1.272663720666577
53929,2022-10-20 05:54:04,288.315,77.875,1339.2990188583933,1.272663720666577
53930,2022-10-20 05:54:05,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53931,2022-10-20 05:54:06,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53932,2022-10-20 05:54:07,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688
53933,2022-10-20 05:54:08,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688
53934,2022-10-20 05:54:09,288.315,77.875,1339.2990188583933,1.272663720666577
53935,2022-10-20 05:54:10,288.315,77.875,1339.2990188583933,1.272663720666577
53936,2022-10-20 05:54:11,288.315,77.875,1339.2990188583933,1.272663720666577
53937,2022-10-20 05:54:12,288.315,77.875,1339.2990188583933,1.272663720666577
53938,2022-10-20 05:54:13,288.315,77.875,1339.2990188583933,1.272663720666577
53939,2022-10-20 05:54:14,288.315,77.875,1339.2990188583933,1.272663720666577
53940,2022-10-20 05:54:15,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53941,2022-10-20 05:54:16,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53942,2022-10-20 05:54:17,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53943,2022-10-20 05:54:18,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688
53944,2022-10-20 05:54:19,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53945,2022-10-20 05:54:20,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53946,2022-10-20 05:54:21,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53947,2022-10-20 05:54:22,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
53948,2022-10-20 05:54:23,288.315,77.95,1340.5888734511946,1.2738894000123235
53949,2022-10-20 05:54:24,288.315,77.95,1340.5888734511946,1.2738894000123235
53950,2022-10-20 05:54:25,288.315,77.95,1340.5888734511946,1.2738894000123235
53951,2022-10-20 05:54:26,288.315,77.95,1340.5888734511946,1.2738894000123235
53952,2022-10-20 05:54:27,288.315,77.95,1340.5888734511946,1.2738894000123235
53953,2022-10-20 05:54:28,288.315,77.95,1340.5888734511946,1.2738894000123235
53954,2022-10-20 05:54:29,288.315,77.95,1340.5888734511946,1.2738894000123235
53955,2022-10-20 05:54:30,288.315,77.95,1340.5888734511946,1.2738894000123235
53956,2022-10-20 05:54:31,288.315,77.95,1340.5888734511946,1.2738894000123235
53957,2022-10-20 05:54:32,288.315,77.95,1340.5888734511946,1.2738894000123235
53958,2022-10-20 05:54:33,288.315,77.95,1340.5888734511946,1.2738894000123235
53959,2022-10-20 05:54:34,288.315,77.95,1340.5888734511946,1.2738894000123235
53960,2022-10-20 05:54:35,288.315,77.95,1340.5888734511946,1.2738894000123235
53961,2022-10-20 05:54:36,288.315,77.95,1340.5888734511946,1.2738894000123235
53962,2022-10-20 05:54:37,288.37,77.975,1345.7705550777134,1.278813272967697
53963,2022-10-20 05:54:38,288.37,77.975,1345.7705550777134,1.278813272967697
53964,2022-10-20 05:54:39,288.315,77.95,1340.5888734511946,1.2738894000123235
53965,2022-10-20 05:54:40,288.315,77.95,1340.5888734511946,1.2738894000123235
53966,2022-10-20 05:54:41,288.315,77.95,1340.5888734511946,1.2738894000123235
53967,2022-10-20 05:54:42,288.315,77.95,1340.5888734511946,1.2738894000123235
53968,2022-10-20 05:54:43,288.315,77.95,1340.5888734511946,1.2738894000123235
53969,2022-10-20 05:54:44,288.315,77.95,1340.5888734511946,1.2738894000123235
53970,2022-10-20 05:54:45,288.315,77.95,1340.5888734511946,1.2738894000123235
53971,2022-10-20 05:54:46,288.315,77.95,1340.5888734511946,1.2738894000123235
53972,2022-10-20 05:54:47,288.315,77.95,1340.5888734511946,1.2738894000123235
53973,2022-10-20 05:54:48,288.315,77.95,1340.5888734511946,1.2738894000123235
53974,2022-10-20 05:54:49,288.315,77.925,1340.1589219202606,1.2734808402304076
53975,2022-10-20 05:54:50,288.315,77.925,1340.1589219202606,1.2734808402304076
53976,2022-10-20 05:54:51,288.315,77.95,1340.5888734511946,1.2738894000123235
53977,2022-10-20 05:54:52,288.315,77.95,1340.5888734511946,1.2738894000123235
53978,2022-10-20 05:54:53,288.37,77.95,1345.3390800680704,1.2784032655060211
53979,2022-10-20 05:54:54,288.37,77.95,1345.3390800680704,1.2784032655060211
53980,2022-10-20 05:54:55,288.315,77.975,1341.0188249821279,1.2742979597942385
53981,2022-10-20 05:54:56,288.315,77.975,1341.0188249821279,1.2742979597942385
53982,2022-10-20 05:54:57,288.315,77.95,1340.5888734511946,1.2738894000123235
53983,2022-10-20 05:54:58,288.315,77.95,1340.5888734511946,1.2738894000123235
53984,2022-10-20 05:54:59,288.315,77.95,1340.5888734511946,1.2738894000123235
53985,2022-10-20 05:55:00,288.315,77.95,1340.5888734511946,1.2738894000123235
53986,2022-10-20 05:55:01,288.315,77.925,1340.1589219202606,1.2734808402304076
53987,2022-10-20 05:55:02,288.315,77.925,1340.1589219202606,1.2734808402304076
53988,2022-10-20 05:55:03,288.37,77.95,1345.3390800680704,1.2784032655060211
53989,2022-10-20 05:55:04,288.37,77.95,1345.3390800680704,1.2784032655060211
53990,2022-10-20 05:55:05,288.37,77.95,1345.3390800680704,1.2784032655060211
53991,2022-10-20 05:55:06,288.37,77.95,1345.3390800680704,1.2784032655060211
53992,2022-10-20 05:55:07,288.315,77.95,1340.5888734511946,1.2738894000123235
53993,2022-10-20 05:55:08,288.37,77.95,1345.3390800680704,1.2784032655060211
53994,2022-10-20 05:55:09,288.37,77.95,1345.3390800680704,1.2784032655060211
53995,2022-10-20 05:55:10,288.37,77.95,1345.3390800680704,1.2784032655060211
53996,2022-10-20 05:55:11,288.37,77.95,1345.3390800680704,1.2784032655060211
53997,2022-10-20 05:55:12,288.37,77.95,1345.3390800680704,1.2784032655060211
53998,2022-10-20 05:55:13,288.315,77.95,1340.5888734511946,1.2738894000123235
53999,2022-10-20 05:55:14,288.315,77.95,1340.5888734511946,1.2738894000123235
54000,2022-10-20 05:55:15,288.315,77.95,1340.5888734511946,1.2738894000123235
54001,2022-10-20 05:55:16,288.315,77.95,1340.5888734511946,1.2738894000123235
54002,2022-10-20 05:55:17,288.315,77.975,1341.0188249821279,1.2742979597942385
54003,2022-10-20 05:55:18,288.315,77.975,1341.0188249821279,1.2742979597942385
54004,2022-10-20 05:55:19,288.315,77.95,1340.5888734511946,1.2738894000123235
54005,2022-10-20 05:55:20,288.315,77.95,1340.5888734511946,1.2738894000123235
54006,2022-10-20 05:55:21,288.315,77.95,1340.5888734511946,1.2738894000123235
54007,2022-10-20 05:55:22,288.315,77.95,1340.5888734511946,1.2738894000123235
54008,2022-10-20 05:55:23,288.315,77.95,1340.5888734511946,1.2738894000123235
54009,2022-10-20 05:55:24,288.315,77.95,1340.5888734511946,1.2738894000123235
54010,2022-10-20 05:55:25,288.315,77.95,1340.5888734511946,1.2738894000123235
54011,2022-10-20 05:55:26,288.315,77.95,1340.5888734511946,1.2738894000123235
54012,2022-10-20 05:55:27,288.315,77.975,1341.0188249821279,1.2742979597942385
54013,2022-10-20 05:55:28,288.315,77.975,1341.0188249821279,1.2742979597942385
54014,2022-10-20 05:55:29,288.315,77.975,1341.0188249821279,1.2742979597942385
54015,2022-10-20 05:55:30,288.315,77.975,1341.0188249821279,1.2742979597942385
54016,2022-10-20 05:55:31,288.315,77.975,1341.0188249821279,1.2742979597942385
54017,2022-10-20 05:55:32,288.315,77.975,1341.0188249821279,1.2742979597942385
54018,2022-10-20 05:55:33,288.315,77.925,1340.1589219202606,1.2734808402304076
54019,2022-10-20 05:55:34,288.315,77.925,1340.1589219202606,1.2734808402304076
54020,2022-10-20 05:55:35,288.315,77.925,1340.1589219202606,1.2734808402304076
54021,2022-10-20 05:55:36,288.315,77.925,1340.1589219202606,1.2734808402304076
54022,2022-10-20 05:55:37,288.315,77.925,1340.1589219202606,1.2734808402304076
54023,2022-10-20 05:55:38,288.315,77.925,1340.1589219202606,1.2734808402304076
54024,2022-10-20 05:55:39,288.315,77.95,1340.5888734511946,1.2738894000123235
54025,2022-10-20 05:55:40,288.315,77.95,1340.5888734511946,1.2738894000123235
54026,2022-10-20 05:55:41,288.315,77.95,1340.5888734511946,1.2738894000123235
54027,2022-10-20 05:55:42,288.315,77.95,1340.5888734511946,1.2738894000123235
54028,2022-10-20 05:55:43,288.315,77.95,1340.5888734511946,1.2738894000123235
54029,2022-10-20 05:55:44,288.315,77.95,1340.5888734511946,1.2738894000123235
54030,2022-10-20 05:55:45,288.315,77.95,1340.5888734511946,1.2738894000123235
54031,2022-10-20 05:55:46,288.315,77.95,1340.5888734511946,1.2738894000123235
54032,2022-10-20 05:55:47,288.315,77.95,1340.5888734511946,1.2738894000123235
54033,2022-10-20 05:55:48,288.315,77.95,1340.5888734511946,1.2738894000123235
54034,2022-10-20 05:55:49,288.315,77.95,1340.5888734511946,1.2738894000123235
54035,2022-10-20 05:55:50,288.315,77.95,1340.5888734511946,1.2738894000123235
54036,2022-10-20 05:55:51,288.315,77.95,1340.5888734511946,1.2738894000123235
54037,2022-10-20 05:55:52,288.315,77.95,1340.5888734511946,1.2738894000123235
54038,2022-10-20 05:55:53,288.315,77.95,1340.5888734511946,1.2738894000123235
54039,2022-10-20 05:55:54,288.315,77.95,1340.5888734511946,1.2738894000123235
54040,2022-10-20 05:55:55,288.315,77.95,1340.5888734511946,1.2738894000123235
54041,2022-10-20 05:55:56,288.315,77.95,1340.5888734511946,1.2738894000123235
54042,2022-10-20 05:55:57,288.315,77.95,1340.5888734511946,1.2738894000123235
54043,2022-10-20 05:55:58,288.315,77.925,1340.1589219202606,1.2734808402304076
54044,2022-10-20 05:55:59,288.315,77.95,1340.5888734511946,1.2738894000123235
54045,2022-10-20 05:56:00,288.315,77.95,1340.5888734511946,1.2738894000123235
54046,2022-10-20 05:56:01,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54047,2022-10-20 05:56:02,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54048,2022-10-20 05:56:03,288.315,77.95,1340.5888734511946,1.2738894000123235
54049,2022-10-20 05:56:04,288.315,77.95,1340.5888734511946,1.2738894000123235
54050,2022-10-20 05:56:05,288.315,77.95,1340.5888734511946,1.2738894000123235
54051,2022-10-20 05:56:06,288.315,77.95,1340.5888734511946,1.2738894000123235
54052,2022-10-20 05:56:07,288.315,77.95,1340.5888734511946,1.2738894000123235
54053,2022-10-20 05:56:08,288.315,77.95,1340.5888734511946,1.2738894000123235
54054,2022-10-20 05:56:09,288.315,77.975,1341.0188249821279,1.2742979597942385
54055,2022-10-20 05:56:10,288.315,77.975,1341.0188249821279,1.2742979597942385
54056,2022-10-20 05:56:11,288.315,77.975,1341.0188249821279,1.2742979597942385
54057,2022-10-20 05:56:12,288.315,77.975,1341.0188249821279,1.2742979597942385
54058,2022-10-20 05:56:13,288.315,77.975,1341.0188249821279,1.2742979597942385
54059,2022-10-20 05:56:14,288.315,77.975,1341.0188249821279,1.2742979597942385
54060,2022-10-20 05:56:15,288.315,77.95,1340.5888734511946,1.2738894000123235
54061,2022-10-20 05:56:16,288.315,77.95,1340.5888734511946,1.2738894000123235
54062,2022-10-20 05:56:17,288.315,77.95,1340.5888734511946,1.2738894000123235
54063,2022-10-20 05:56:18,288.315,77.95,1340.5888734511946,1.2738894000123235
54064,2022-10-20 05:56:19,288.315,77.925,1340.1589219202606,1.2734808402304076
54065,2022-10-20 05:56:20,288.315,77.925,1340.1589219202606,1.2734808402304076
54066,2022-10-20 05:56:21,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54067,2022-10-20 05:56:22,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54068,2022-10-20 05:56:23,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54069,2022-10-20 05:56:24,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54070,2022-10-20 05:56:25,288.315,77.925,1340.1589219202606,1.2734808402304076
54071,2022-10-20 05:56:26,288.315,77.925,1340.1589219202606,1.2734808402304076
54072,2022-10-20 05:56:27,288.315,77.925,1340.1589219202606,1.2734808402304076
54073,2022-10-20 05:56:28,288.315,77.925,1340.1589219202606,1.2734808402304076
54074,2022-10-20 05:56:29,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54075,2022-10-20 05:56:30,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54076,2022-10-20 05:56:31,288.315,77.875,1339.2990188583933,1.272663720666577
54077,2022-10-20 05:56:32,288.315,77.875,1339.2990188583933,1.272663720666577
54078,2022-10-20 05:56:33,288.37,77.875,1344.0446550391403,1.277173243120993
54079,2022-10-20 05:56:34,288.315,77.875,1339.2990188583933,1.272663720666577
54080,2022-10-20 05:56:35,288.315,77.875,1339.2990188583933,1.272663720666577
54081,2022-10-20 05:56:36,288.315,77.875,1339.2990188583933,1.272663720666577
54082,2022-10-20 05:56:37,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54083,2022-10-20 05:56:38,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688
54084,2022-10-20 05:56:39,288.315,77.875,1339.2990188583933,1.272663720666577
54085,2022-10-20 05:56:40,288.315,77.875,1339.2990188583933,1.272663720666577
54086,2022-10-20 05:56:41,288.37,77.875,1344.0446550391403,1.277173243120993
54087,2022-10-20 05:56:42,288.315,77.875,1339.2990188583933,1.272663720666577
54088,2022-10-20 05:56:43,288.315,77.875,1339.2990188583933,1.272663720666577
54089,2022-10-20 05:56:44,288.315,77.875,1339.2990188583933,1.272663720666577
54090,2022-10-20 05:56:45,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54091,2022-10-20 05:56:46,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54092,2022-10-20 05:56:47,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54093,2022-10-20 05:56:48,288.37,77.89999999999999,1344.4761300487833,1.2775832505826688
54094,2022-10-20 05:56:49,288.315,77.875,1339.2990188583933,1.272663720666577
54095,2022-10-20 05:56:50,288.315,77.875,1339.2990188583933,1.272663720666577
54096,2022-10-20 05:56:51,288.315,77.875,1339.2990188583933,1.272663720666577
54097,2022-10-20 05:56:52,288.315,77.875,1339.2990188583933,1.272663720666577
54098,2022-10-20 05:56:53,288.315,77.85,1338.8690673274596,1.2722551608846615
54099,2022-10-20 05:56:54,288.315,77.85,1338.8690673274596,1.2722551608846615
54100,2022-10-20 05:56:55,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54101,2022-10-20 05:56:56,288.315,77.85,1338.8690673274596,1.2722551608846615
54102,2022-10-20 05:56:57,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54103,2022-10-20 05:56:58,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54104,2022-10-20 05:56:59,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54105,2022-10-20 05:57:00,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54106,2022-10-20 05:57:01,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54107,2022-10-20 05:57:02,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54108,2022-10-20 05:57:03,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54109,2022-10-20 05:57:04,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54110,2022-10-20 05:57:05,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54111,2022-10-20 05:57:06,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54112,2022-10-20 05:57:07,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54113,2022-10-20 05:57:08,288.315,77.8,1338.0091642655923,1.2714380413208308
54114,2022-10-20 05:57:09,288.315,77.8,1338.0091642655923,1.2714380413208308
54115,2022-10-20 05:57:10,288.315,77.8,1338.0091642655923,1.2714380413208308
54116,2022-10-20 05:57:11,288.315,77.8,1338.0091642655923,1.2714380413208308
54117,2022-10-20 05:57:12,288.315,77.8,1338.0091642655923,1.2714380413208308
54118,2022-10-20 05:57:13,288.37,77.8,1342.75023001021,1.2759432207359647
54119,2022-10-20 05:57:14,288.37,77.8,1342.75023001021,1.2759432207359647
54120,2022-10-20 05:57:15,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54121,2022-10-20 05:57:16,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54122,2022-10-20 05:57:17,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54123,2022-10-20 05:57:18,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54124,2022-10-20 05:57:19,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54125,2022-10-20 05:57:20,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54126,2022-10-20 05:57:21,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54127,2022-10-20 05:57:22,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54128,2022-10-20 05:57:23,288.315,77.8,1338.0091642655923,1.2714380413208308
54129,2022-10-20 05:57:24,288.315,77.8,1338.0091642655923,1.2714380413208308
54130,2022-10-20 05:57:25,288.315,77.8,1338.0091642655923,1.2714380413208308
54131,2022-10-20 05:57:26,288.315,77.8,1338.0091642655923,1.2714380413208308
54132,2022-10-20 05:57:27,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54133,2022-10-20 05:57:28,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54134,2022-10-20 05:57:29,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54135,2022-10-20 05:57:30,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54136,2022-10-20 05:57:31,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54137,2022-10-20 05:57:32,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54138,2022-10-20 05:57:33,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54139,2022-10-20 05:57:34,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54140,2022-10-20 05:57:35,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54141,2022-10-20 05:57:36,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54142,2022-10-20 05:57:37,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54143,2022-10-20 05:57:38,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54144,2022-10-20 05:57:39,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54145,2022-10-20 05:57:40,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54146,2022-10-20 05:57:41,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54147,2022-10-20 05:57:42,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54148,2022-10-20 05:57:43,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54149,2022-10-20 05:57:44,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54150,2022-10-20 05:57:45,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54151,2022-10-20 05:57:46,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54152,2022-10-20 05:57:47,288.315,77.725,1336.7193096727913,1.2702123619750842
54153,2022-10-20 05:57:48,288.315,77.725,1336.7193096727913,1.2702123619750842
54154,2022-10-20 05:57:49,288.315,77.725,1336.7193096727913,1.2702123619750842
54155,2022-10-20 05:57:50,288.315,77.725,1336.7193096727913,1.2702123619750842
54156,2022-10-20 05:57:51,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54157,2022-10-20 05:57:52,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54158,2022-10-20 05:57:53,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54159,2022-10-20 05:57:54,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54160,2022-10-20 05:57:55,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54161,2022-10-20 05:57:56,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54162,2022-10-20 05:57:57,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54163,2022-10-20 05:57:58,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54164,2022-10-20 05:57:59,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54165,2022-10-20 05:58:00,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54166,2022-10-20 05:58:01,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54167,2022-10-20 05:58:02,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54168,2022-10-20 05:58:03,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54169,2022-10-20 05:58:04,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54170,2022-10-20 05:58:05,288.315,77.725,1336.7193096727913,1.2702123619750842
54171,2022-10-20 05:58:06,288.315,77.725,1336.7193096727913,1.2702123619750842
54172,2022-10-20 05:58:07,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54173,2022-10-20 05:58:08,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54174,2022-10-20 05:58:09,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54175,2022-10-20 05:58:10,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54176,2022-10-20 05:58:11,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54177,2022-10-20 05:58:12,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54178,2022-10-20 05:58:13,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54179,2022-10-20 05:58:14,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54180,2022-10-20 05:58:15,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54181,2022-10-20 05:58:16,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54182,2022-10-20 05:58:17,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54183,2022-10-20 05:58:18,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54184,2022-10-20 05:58:19,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54185,2022-10-20 05:58:20,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54186,2022-10-20 05:58:21,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54187,2022-10-20 05:58:22,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54188,2022-10-20 05:58:23,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54189,2022-10-20 05:58:24,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54190,2022-10-20 05:58:25,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54191,2022-10-20 05:58:26,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54192,2022-10-20 05:58:27,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54193,2022-10-20 05:58:28,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54194,2022-10-20 05:58:29,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54195,2022-10-20 05:58:30,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54196,2022-10-20 05:58:31,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54197,2022-10-20 05:58:32,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54198,2022-10-20 05:58:33,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54199,2022-10-20 05:58:34,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54200,2022-10-20 05:58:35,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54201,2022-10-20 05:58:36,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54202,2022-10-20 05:58:37,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54203,2022-10-20 05:58:38,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54204,2022-10-20 05:58:39,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54205,2022-10-20 05:58:40,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54206,2022-10-20 05:58:41,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54207,2022-10-20 05:58:42,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54208,2022-10-20 05:58:43,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54209,2022-10-20 05:58:44,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54210,2022-10-20 05:58:45,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54211,2022-10-20 05:58:46,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54212,2022-10-20 05:58:47,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54213,2022-10-20 05:58:48,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54214,2022-10-20 05:58:49,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54215,2022-10-20 05:58:50,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54216,2022-10-20 05:58:51,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54217,2022-10-20 05:58:52,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54218,2022-10-20 05:58:53,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54219,2022-10-20 05:58:54,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54220,2022-10-20 05:58:55,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54221,2022-10-20 05:58:56,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54222,2022-10-20 05:58:57,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54223,2022-10-20 05:58:58,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54224,2022-10-20 05:58:59,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54225,2022-10-20 05:59:00,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54226,2022-10-20 05:59:01,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54227,2022-10-20 05:59:02,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54228,2022-10-20 05:59:03,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54229,2022-10-20 05:59:04,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54230,2022-10-20 05:59:05,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54231,2022-10-20 05:59:06,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54232,2022-10-20 05:59:07,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54233,2022-10-20 05:59:08,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54234,2022-10-20 05:59:09,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54235,2022-10-20 05:59:10,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54236,2022-10-20 05:59:11,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54237,2022-10-20 05:59:12,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54238,2022-10-20 05:59:13,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54239,2022-10-20 05:59:14,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54240,2022-10-20 05:59:15,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54241,2022-10-20 05:59:16,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54242,2022-10-20 05:59:17,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54243,2022-10-20 05:59:18,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54244,2022-10-20 05:59:19,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54245,2022-10-20 05:59:20,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54246,2022-10-20 05:59:21,288.315,77.525,1333.279697425322,1.266943883719761
54247,2022-10-20 05:59:22,288.315,77.525,1333.279697425322,1.266943883719761
54248,2022-10-20 05:59:23,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54249,2022-10-20 05:59:24,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54250,2022-10-20 05:59:25,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54251,2022-10-20 05:59:26,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54252,2022-10-20 05:59:27,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54253,2022-10-20 05:59:28,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54254,2022-10-20 05:59:29,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54255,2022-10-20 05:59:30,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54256,2022-10-20 05:59:31,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54257,2022-10-20 05:59:32,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54258,2022-10-20 05:59:33,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54259,2022-10-20 05:59:34,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54260,2022-10-20 05:59:35,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54261,2022-10-20 05:59:36,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54262,2022-10-20 05:59:37,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54263,2022-10-20 05:59:38,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54264,2022-10-20 05:59:39,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54265,2022-10-20 05:59:40,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54266,2022-10-20 05:59:41,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54267,2022-10-20 05:59:42,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54268,2022-10-20 05:59:43,288.315,77.525,1333.279697425322,1.266943883719761
54269,2022-10-20 05:59:44,288.315,77.525,1333.279697425322,1.266943883719761
54270,2022-10-20 05:59:45,288.315,77.525,1333.279697425322,1.266943883719761
54271,2022-10-20 05:59:46,288.315,77.525,1333.279697425322,1.266943883719761
54272,2022-10-20 05:59:47,288.315,77.525,1333.279697425322,1.266943883719761
54273,2022-10-20 05:59:48,288.315,77.525,1333.279697425322,1.266943883719761
54274,2022-10-20 05:59:49,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54275,2022-10-20 05:59:50,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54276,2022-10-20 05:59:51,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54277,2022-10-20 05:59:52,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54278,2022-10-20 05:59:53,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54279,2022-10-20 05:59:54,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54280,2022-10-20 05:59:55,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364
54281,2022-10-20 05:59:56,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54282,2022-10-20 05:59:57,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364
54283,2022-10-20 05:59:58,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54284,2022-10-20 05:59:59,288.315,77.525,1333.279697425322,1.266943883719761
54285,2022-10-20 06:00:00,288.26,77.525,1328.5700410643144,1.2624685509501081
54286,2022-10-20 06:00:01,288.26,77.525,1328.5700410643144,1.2624685509501081
54287,2022-10-20 06:00:02,288.26,77.525,1328.5700410643144,1.2624685509501081
54288,2022-10-20 06:00:03,288.26,77.525,1328.5700410643144,1.2624685509501081
54289,2022-10-20 06:00:04,288.26,77.525,1328.5700410643144,1.2624685509501081
54290,2022-10-20 06:00:05,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54291,2022-10-20 06:00:06,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54292,2022-10-20 06:00:07,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54293,2022-10-20 06:00:08,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54294,2022-10-20 06:00:09,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54295,2022-10-20 06:00:10,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54296,2022-10-20 06:00:11,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54297,2022-10-20 06:00:12,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54298,2022-10-20 06:00:13,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54299,2022-10-20 06:00:14,288.26,77.57499999999999,1329.426906618048,1.263282784133565
54300,2022-10-20 06:00:15,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54301,2022-10-20 06:00:16,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364
54302,2022-10-20 06:00:17,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364
54303,2022-10-20 06:00:18,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364
54304,2022-10-20 06:00:19,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54305,2022-10-20 06:00:20,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54306,2022-10-20 06:00:21,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364
54307,2022-10-20 06:00:22,288.26,77.55000000000001,1328.9984738411813,1.2628756675418364
54308,2022-10-20 06:00:23,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54309,2022-10-20 06:00:24,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54310,2022-10-20 06:00:25,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54311,2022-10-20 06:00:26,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54312,2022-10-20 06:00:27,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54313,2022-10-20 06:00:28,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54314,2022-10-20 06:00:29,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54315,2022-10-20 06:00:30,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54316,2022-10-20 06:00:31,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54317,2022-10-20 06:00:32,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54318,2022-10-20 06:00:33,288.315,77.55000000000001,1333.7096489562557,1.2673524435016765
54319,2022-10-20 06:00:34,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54320,2022-10-20 06:00:35,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54321,2022-10-20 06:00:36,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54322,2022-10-20 06:00:37,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54323,2022-10-20 06:00:38,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54324,2022-10-20 06:00:39,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54325,2022-10-20 06:00:40,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54326,2022-10-20 06:00:41,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54327,2022-10-20 06:00:42,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54328,2022-10-20 06:00:43,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54329,2022-10-20 06:00:44,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54330,2022-10-20 06:00:45,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54331,2022-10-20 06:00:46,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54332,2022-10-20 06:00:47,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937
54333,2022-10-20 06:00:48,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937
54334,2022-10-20 06:00:49,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937
54335,2022-10-20 06:00:50,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937
54336,2022-10-20 06:00:51,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937
54337,2022-10-20 06:00:52,288.26,77.60000000000001,1329.8553393949153,1.2636899007252937
54338,2022-10-20 06:00:53,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54339,2022-10-20 06:00:54,288.315,77.57499999999999,1334.139600487189,1.2677610032835915
54340,2022-10-20 06:00:55,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54341,2022-10-20 06:00:56,288.315,77.60000000000001,1334.5695520181232,1.2681695630655074
54342,2022-10-20 06:00:57,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54343,2022-10-20 06:00:58,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54344,2022-10-20 06:00:59,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54345,2022-10-20 06:01:00,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54346,2022-10-20 06:01:01,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54347,2022-10-20 06:01:02,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54348,2022-10-20 06:01:03,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54349,2022-10-20 06:01:04,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54350,2022-10-20 06:01:05,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54351,2022-10-20 06:01:06,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54352,2022-10-20 06:01:07,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54353,2022-10-20 06:01:08,288.315,77.62500000000001,1334.9995035490567,1.2685781228474229
54354,2022-10-20 06:01:09,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54355,2022-10-20 06:01:10,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54356,2022-10-20 06:01:11,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54357,2022-10-20 06:01:12,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54358,2022-10-20 06:01:13,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54359,2022-10-20 06:01:14,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54360,2022-10-20 06:01:15,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54361,2022-10-20 06:01:16,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54362,2022-10-20 06:01:17,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54363,2022-10-20 06:01:18,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54364,2022-10-20 06:01:19,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54365,2022-10-20 06:01:20,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54366,2022-10-20 06:01:21,288.26,77.64999999999999,1330.7122049486488,1.2645041339087506
54367,2022-10-20 06:01:22,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54368,2022-10-20 06:01:23,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54369,2022-10-20 06:01:24,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54370,2022-10-20 06:01:25,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54371,2022-10-20 06:01:26,288.315,77.64999999999999,1335.4294550799902,1.268986682629338
54372,2022-10-20 06:01:27,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54373,2022-10-20 06:01:28,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54374,2022-10-20 06:01:29,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54375,2022-10-20 06:01:30,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54376,2022-10-20 06:01:31,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54377,2022-10-20 06:01:32,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54378,2022-10-20 06:01:33,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54379,2022-10-20 06:01:34,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54380,2022-10-20 06:01:35,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54381,2022-10-20 06:01:36,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54382,2022-10-20 06:01:37,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54383,2022-10-20 06:01:38,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54384,2022-10-20 06:01:39,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54385,2022-10-20 06:01:40,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54386,2022-10-20 06:01:41,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54387,2022-10-20 06:01:42,288.26,77.69999999999999,1331.5690705023826,1.2653183670922072
54388,2022-10-20 06:01:43,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54389,2022-10-20 06:01:44,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54390,2022-10-20 06:01:45,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54391,2022-10-20 06:01:46,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54392,2022-10-20 06:01:47,288.26,77.67500000000001,1331.1406377255162,1.2649112505004794
54393,2022-10-20 06:01:48,288.315,77.67500000000001,1335.8594066109242,1.2693952424112538
54394,2022-10-20 06:01:49,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54395,2022-10-20 06:01:50,288.315,77.69999999999999,1336.2893581418575,1.269803802193169
54396,2022-10-20 06:01:51,288.26,77.725,1331.9975032792497,1.265725483683936
54397,2022-10-20 06:01:52,288.315,77.725,1336.7193096727913,1.2702123619750842
54398,2022-10-20 06:01:53,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54399,2022-10-20 06:01:54,288.315,77.75000000000001,1337.1492612037252,1.270620921757
54400,2022-10-20 06:01:55,288.26,77.725,1331.9975032792497,1.265725483683936
54401,2022-10-20 06:01:56,288.26,77.725,1331.9975032792497,1.265725483683936
54402,2022-10-20 06:01:57,288.26,77.725,1331.9975032792497,1.265725483683936
54403,2022-10-20 06:01:58,288.26,77.725,1331.9975032792497,1.265725483683936
54404,2022-10-20 06:01:59,288.26,77.725,1331.9975032792497,1.265725483683936
54405,2022-10-20 06:02:00,288.26,77.725,1331.9975032792497,1.265725483683936
54406,2022-10-20 06:02:01,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54407,2022-10-20 06:02:02,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54408,2022-10-20 06:02:03,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54409,2022-10-20 06:02:04,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54410,2022-10-20 06:02:05,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54411,2022-10-20 06:02:06,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54412,2022-10-20 06:02:07,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54413,2022-10-20 06:02:08,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54414,2022-10-20 06:02:09,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54415,2022-10-20 06:02:10,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54416,2022-10-20 06:02:11,288.26,77.8,1333.2828016098504,1.2669468334591216
54417,2022-10-20 06:02:12,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54418,2022-10-20 06:02:13,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54419,2022-10-20 06:02:14,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54420,2022-10-20 06:02:15,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54421,2022-10-20 06:02:16,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54422,2022-10-20 06:02:17,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54423,2022-10-20 06:02:18,288.26,77.75000000000001,1332.4259360561168,1.2661326002756648
54424,2022-10-20 06:02:19,288.315,77.77499999999999,1337.5792127346585,1.2710294815389152
54425,2022-10-20 06:02:20,288.26,77.77499999999999,1332.8543688329835,1.266539716867393
54426,2022-10-20 06:02:21,288.315,77.8,1338.0091642655923,1.2714380413208308
54427,2022-10-20 06:02:22,288.315,77.8,1338.0091642655923,1.2714380413208308
54428,2022-10-20 06:02:23,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54429,2022-10-20 06:02:24,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54430,2022-10-20 06:02:25,288.26,77.8,1333.2828016098504,1.2669468334591216
54431,2022-10-20 06:02:26,288.26,77.8,1333.2828016098504,1.2669468334591216
54432,2022-10-20 06:02:27,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54433,2022-10-20 06:02:28,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54434,2022-10-20 06:02:29,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54435,2022-10-20 06:02:30,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54436,2022-10-20 06:02:31,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54437,2022-10-20 06:02:32,288.26,77.82500000000002,1333.7112343867177,1.2673539500508506
54438,2022-10-20 06:02:33,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54439,2022-10-20 06:02:34,288.315,77.85,1338.8690673274596,1.2722551608846615
54440,2022-10-20 06:02:35,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54441,2022-10-20 06:02:36,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54442,2022-10-20 06:02:37,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54443,2022-10-20 06:02:38,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54444,2022-10-20 06:02:39,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54445,2022-10-20 06:02:40,288.315,77.82500000000002,1338.4391157965263,1.2718466011027465
54446,2022-10-20 06:02:41,288.26,77.8,1333.2828016098504,1.2669468334591216
54447,2022-10-20 06:02:42,288.26,77.8,1333.2828016098504,1.2669468334591216
54448,2022-10-20 06:02:43,288.26,77.85,1334.1396671635841,1.2677610666425785
54449,2022-10-20 06:02:44,288.26,77.85,1334.1396671635841,1.2677610666425785
54450,2022-10-20 06:02:45,288.26,77.875,1334.5680999404512,1.2681681832343072
54451,2022-10-20 06:02:46,288.26,77.875,1334.5680999404512,1.2681681832343072
54452,2022-10-20 06:02:47,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54453,2022-10-20 06:02:48,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54454,2022-10-20 06:02:49,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54455,2022-10-20 06:02:50,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54456,2022-10-20 06:02:51,288.26,77.875,1334.5680999404512,1.2681681832343072
54457,2022-10-20 06:02:52,288.26,77.875,1334.5680999404512,1.2681681832343072
54458,2022-10-20 06:02:53,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54459,2022-10-20 06:02:54,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54460,2022-10-20 06:02:55,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54461,2022-10-20 06:02:56,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54462,2022-10-20 06:02:57,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54463,2022-10-20 06:02:58,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54464,2022-10-20 06:02:59,288.26,77.875,1334.5680999404512,1.2681681832343072
54465,2022-10-20 06:03:00,288.26,77.875,1334.5680999404512,1.2681681832343072
54466,2022-10-20 06:03:01,288.26,77.875,1334.5680999404512,1.2681681832343072
54467,2022-10-20 06:03:02,288.26,77.875,1334.5680999404512,1.2681681832343072
54468,2022-10-20 06:03:03,288.26,77.875,1334.5680999404512,1.2681681832343072
54469,2022-10-20 06:03:04,288.26,77.875,1334.5680999404512,1.2681681832343072
54470,2022-10-20 06:03:05,288.315,77.875,1339.2990188583933,1.272663720666577
54471,2022-10-20 06:03:06,288.315,77.875,1339.2990188583933,1.272663720666577
54472,2022-10-20 06:03:07,288.315,77.875,1339.2990188583933,1.272663720666577
54473,2022-10-20 06:03:08,288.315,77.875,1339.2990188583933,1.272663720666577
54474,2022-10-20 06:03:09,288.315,77.875,1339.2990188583933,1.272663720666577
54475,2022-10-20 06:03:10,288.315,77.875,1339.2990188583933,1.272663720666577
54476,2022-10-20 06:03:11,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54477,2022-10-20 06:03:12,288.315,77.89999999999999,1339.7289703893268,1.2730722804484922
54478,2022-10-20 06:03:13,288.26,77.925,1335.424965494185,1.268982416417764
54479,2022-10-20 06:03:14,288.26,77.925,1335.424965494185,1.268982416417764
54480,2022-10-20 06:03:15,288.26,77.95,1335.8533982710521,1.2693895330094926
54481,2022-10-20 06:03:16,288.315,77.95,1340.5888734511946,1.2738894000123235
54482,2022-10-20 06:03:17,288.26,77.925,1335.424965494185,1.268982416417764
54483,2022-10-20 06:03:18,288.26,77.925,1335.424965494185,1.268982416417764
54484,2022-10-20 06:03:19,288.26,77.925,1335.424965494185,1.268982416417764
54485,2022-10-20 06:03:20,288.26,77.925,1335.424965494185,1.268982416417764
54486,2022-10-20 06:03:21,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54487,2022-10-20 06:03:22,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54488,2022-10-20 06:03:23,288.26,77.925,1335.424965494185,1.268982416417764
54489,2022-10-20 06:03:24,288.26,77.925,1335.424965494185,1.268982416417764
54490,2022-10-20 06:03:25,288.26,77.95,1335.8533982710521,1.2693895330094926
54491,2022-10-20 06:03:26,288.26,77.95,1335.8533982710521,1.2693895330094926
54492,2022-10-20 06:03:27,288.26,77.925,1335.424965494185,1.268982416417764
54493,2022-10-20 06:03:28,288.26,77.925,1335.424965494185,1.268982416417764
54494,2022-10-20 06:03:29,288.26,77.925,1335.424965494185,1.268982416417764
54495,2022-10-20 06:03:30,288.26,77.925,1335.424965494185,1.268982416417764
54496,2022-10-20 06:03:31,288.26,77.925,1335.424965494185,1.268982416417764
54497,2022-10-20 06:03:32,288.26,77.925,1335.424965494185,1.268982416417764
54498,2022-10-20 06:03:33,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54499,2022-10-20 06:03:34,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54500,2022-10-20 06:03:35,288.26,77.925,1335.424965494185,1.268982416417764
54501,2022-10-20 06:03:36,288.26,77.925,1335.424965494185,1.268982416417764
54502,2022-10-20 06:03:37,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54503,2022-10-20 06:03:38,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54504,2022-10-20 06:03:39,288.26,77.925,1335.424965494185,1.268982416417764
54505,2022-10-20 06:03:40,288.26,77.925,1335.424965494185,1.268982416417764
54506,2022-10-20 06:03:41,288.26,77.95,1335.8533982710521,1.2693895330094926
54507,2022-10-20 06:03:42,288.26,77.95,1335.8533982710521,1.2693895330094926
54508,2022-10-20 06:03:43,288.26,77.95,1335.8533982710521,1.2693895330094926
54509,2022-10-20 06:03:44,288.26,77.95,1335.8533982710521,1.2693895330094926
54510,2022-10-20 06:03:45,288.26,77.975,1336.2818310479188,1.2697966496012212
54511,2022-10-20 06:03:46,288.26,77.975,1336.2818310479188,1.2697966496012212
54512,2022-10-20 06:03:47,288.26,77.975,1336.2818310479188,1.2697966496012212
54513,2022-10-20 06:03:48,288.26,77.975,1336.2818310479188,1.2697966496012212
54514,2022-10-20 06:03:49,288.26,77.95,1335.8533982710521,1.2693895330094926
54515,2022-10-20 06:03:50,288.26,77.95,1335.8533982710521,1.2693895330094926
54516,2022-10-20 06:03:51,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54517,2022-10-20 06:03:52,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54518,2022-10-20 06:03:53,288.26,77.875,1334.5680999404512,1.2681681832343072
54519,2022-10-20 06:03:54,288.26,77.875,1334.5680999404512,1.2681681832343072
54520,2022-10-20 06:03:55,288.26,77.875,1334.5680999404512,1.2681681832343072
54521,2022-10-20 06:03:56,288.26,77.875,1334.5680999404512,1.2681681832343072
54522,2022-10-20 06:03:57,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54523,2022-10-20 06:03:58,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54524,2022-10-20 06:03:59,288.26,77.875,1334.5680999404512,1.2681681832343072
54525,2022-10-20 06:04:00,288.26,77.875,1334.5680999404512,1.2681681832343072
54526,2022-10-20 06:04:01,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54527,2022-10-20 06:04:02,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54528,2022-10-20 06:04:03,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54529,2022-10-20 06:04:04,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54530,2022-10-20 06:04:05,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54531,2022-10-20 06:04:06,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54532,2022-10-20 06:04:07,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54533,2022-10-20 06:04:08,288.26,77.875,1334.5680999404512,1.2681681832343072
54534,2022-10-20 06:04:09,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54535,2022-10-20 06:04:10,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54536,2022-10-20 06:04:11,288.26,77.875,1334.5680999404512,1.2681681832343072
54537,2022-10-20 06:04:12,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54538,2022-10-20 06:04:13,288.26,77.925,1335.424965494185,1.268982416417764
54539,2022-10-20 06:04:14,288.26,77.925,1335.424965494185,1.268982416417764
54540,2022-10-20 06:04:15,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54541,2022-10-20 06:04:16,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54542,2022-10-20 06:04:17,288.26,77.875,1334.5680999404512,1.2681681832343072
54543,2022-10-20 06:04:18,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54544,2022-10-20 06:04:19,288.26,77.875,1334.5680999404512,1.2681681832343072
54545,2022-10-20 06:04:20,288.26,77.875,1334.5680999404512,1.2681681832343072
54546,2022-10-20 06:04:21,288.26,77.875,1334.5680999404512,1.2681681832343072
54547,2022-10-20 06:04:22,288.26,77.875,1334.5680999404512,1.2681681832343072
54548,2022-10-20 06:04:23,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54549,2022-10-20 06:04:24,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54550,2022-10-20 06:04:25,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54551,2022-10-20 06:04:26,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54552,2022-10-20 06:04:27,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54553,2022-10-20 06:04:28,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54554,2022-10-20 06:04:29,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54555,2022-10-20 06:04:30,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54556,2022-10-20 06:04:31,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54557,2022-10-20 06:04:32,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54558,2022-10-20 06:04:33,288.26,77.925,1335.424965494185,1.268982416417764
54559,2022-10-20 06:04:34,288.26,77.925,1335.424965494185,1.268982416417764
54560,2022-10-20 06:04:35,288.26,77.925,1335.424965494185,1.268982416417764
54561,2022-10-20 06:04:36,288.26,77.925,1335.424965494185,1.268982416417764
54562,2022-10-20 06:04:37,288.26,77.925,1335.424965494185,1.268982416417764
54563,2022-10-20 06:04:38,288.26,77.925,1335.424965494185,1.268982416417764
54564,2022-10-20 06:04:39,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54565,2022-10-20 06:04:40,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54566,2022-10-20 06:04:41,288.26,77.925,1335.424965494185,1.268982416417764
54567,2022-10-20 06:04:42,288.26,77.925,1335.424965494185,1.268982416417764
54568,2022-10-20 06:04:43,288.26,77.95,1335.8533982710521,1.2693895330094926
54569,2022-10-20 06:04:44,288.26,77.95,1335.8533982710521,1.2693895330094926
54570,2022-10-20 06:04:45,288.26,77.975,1336.2818310479188,1.2697966496012212
54571,2022-10-20 06:04:46,288.26,77.975,1336.2818310479188,1.2697966496012212
54572,2022-10-20 06:04:47,288.26,77.925,1335.424965494185,1.268982416417764
54573,2022-10-20 06:04:48,288.26,77.925,1335.424965494185,1.268982416417764
54574,2022-10-20 06:04:49,288.26,77.925,1335.424965494185,1.268982416417764
54575,2022-10-20 06:04:50,288.26,77.925,1335.424965494185,1.268982416417764
54576,2022-10-20 06:04:51,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54577,2022-10-20 06:04:52,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54578,2022-10-20 06:04:53,288.26,77.95,1335.8533982710521,1.2693895330094926
54579,2022-10-20 06:04:54,288.26,77.925,1335.424965494185,1.268982416417764
54580,2022-10-20 06:04:55,288.26,77.925,1335.424965494185,1.268982416417764
54581,2022-10-20 06:04:56,288.26,77.925,1335.424965494185,1.268982416417764
54582,2022-10-20 06:04:57,288.26,77.975,1336.2818310479188,1.2697966496012212
54583,2022-10-20 06:04:58,288.26,77.95,1335.8533982710521,1.2693895330094926
54584,2022-10-20 06:04:59,288.26,77.95,1335.8533982710521,1.2693895330094926
54585,2022-10-20 06:05:00,288.26,77.95,1335.8533982710521,1.2693895330094926
54586,2022-10-20 06:05:01,288.26,77.975,1336.2818310479188,1.2697966496012212
54587,2022-10-20 06:05:02,288.26,77.975,1336.2818310479188,1.2697966496012212
54588,2022-10-20 06:05:03,288.26,77.975,1336.2818310479188,1.2697966496012212
54589,2022-10-20 06:05:04,288.26,77.95,1335.8533982710521,1.2693895330094926
54590,2022-10-20 06:05:05,288.26,77.975,1336.2818310479188,1.2697966496012212
54591,2022-10-20 06:05:06,288.26,77.975,1336.2818310479188,1.2697966496012212
54592,2022-10-20 06:05:07,288.26,77.95,1335.8533982710521,1.2693895330094926
54593,2022-10-20 06:05:08,288.26,77.95,1335.8533982710521,1.2693895330094926
54594,2022-10-20 06:05:09,288.26,77.975,1336.2818310479188,1.2697966496012212
54595,2022-10-20 06:05:10,288.26,77.975,1336.2818310479188,1.2697966496012212
54596,2022-10-20 06:05:11,288.26,77.975,1336.2818310479188,1.2697966496012212
54597,2022-10-20 06:05:12,288.26,77.95,1335.8533982710521,1.2693895330094926
54598,2022-10-20 06:05:13,288.26,77.975,1336.2818310479188,1.2697966496012212
54599,2022-10-20 06:05:14,288.26,77.975,1336.2818310479188,1.2697966496012212
54600,2022-10-20 06:05:15,288.26,77.975,1336.2818310479188,1.2697966496012212
54601,2022-10-20 06:05:16,288.26,77.975,1336.2818310479188,1.2697966496012212
54602,2022-10-20 06:05:17,288.26,77.975,1336.2818310479188,1.2697966496012212
54603,2022-10-20 06:05:18,288.26,77.975,1336.2818310479188,1.2697966496012212
54604,2022-10-20 06:05:19,288.26,77.95,1335.8533982710521,1.2693895330094926
54605,2022-10-20 06:05:20,288.26,77.95,1335.8533982710521,1.2693895330094926
54606,2022-10-20 06:05:21,288.26,77.925,1335.424965494185,1.268982416417764
54607,2022-10-20 06:05:22,288.26,77.925,1335.424965494185,1.268982416417764
54608,2022-10-20 06:05:23,288.26,77.925,1335.424965494185,1.268982416417764
54609,2022-10-20 06:05:24,288.26,77.925,1335.424965494185,1.268982416417764
54610,2022-10-20 06:05:25,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54611,2022-10-20 06:05:26,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54612,2022-10-20 06:05:27,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54613,2022-10-20 06:05:28,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54614,2022-10-20 06:05:29,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54615,2022-10-20 06:05:30,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54616,2022-10-20 06:05:31,288.26,77.95,1335.8533982710521,1.2693895330094926
54617,2022-10-20 06:05:32,288.26,77.925,1335.424965494185,1.268982416417764
54618,2022-10-20 06:05:33,288.26,77.95,1335.8533982710521,1.2693895330094926
54619,2022-10-20 06:05:34,288.26,77.95,1335.8533982710521,1.2693895330094926
54620,2022-10-20 06:05:35,288.26,77.95,1335.8533982710521,1.2693895330094926
54621,2022-10-20 06:05:36,288.26,77.95,1335.8533982710521,1.2693895330094926
54622,2022-10-20 06:05:37,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54623,2022-10-20 06:05:38,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54624,2022-10-20 06:05:39,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54625,2022-10-20 06:05:40,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54626,2022-10-20 06:05:41,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54627,2022-10-20 06:05:42,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54628,2022-10-20 06:05:43,288.26,77.925,1335.424965494185,1.268982416417764
54629,2022-10-20 06:05:44,288.26,77.925,1335.424965494185,1.268982416417764
54630,2022-10-20 06:05:45,288.26,77.925,1335.424965494185,1.268982416417764
54631,2022-10-20 06:05:46,288.26,77.925,1335.424965494185,1.268982416417764
54632,2022-10-20 06:05:47,288.26,77.925,1335.424965494185,1.268982416417764
54633,2022-10-20 06:05:48,288.26,77.925,1335.424965494185,1.268982416417764
54634,2022-10-20 06:05:49,288.26,77.925,1335.424965494185,1.268982416417764
54635,2022-10-20 06:05:50,288.26,77.925,1335.424965494185,1.268982416417764
54636,2022-10-20 06:05:51,288.26,77.95,1335.8533982710521,1.2693895330094926
54637,2022-10-20 06:05:52,288.26,77.95,1335.8533982710521,1.2693895330094926
54638,2022-10-20 06:05:53,288.26,77.95,1335.8533982710521,1.2693895330094926
54639,2022-10-20 06:05:54,288.26,77.95,1335.8533982710521,1.2693895330094926
54640,2022-10-20 06:05:55,288.26,77.925,1335.424965494185,1.268982416417764
54641,2022-10-20 06:05:56,288.26,77.925,1335.424965494185,1.268982416417764
54642,2022-10-20 06:05:57,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54643,2022-10-20 06:05:58,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54644,2022-10-20 06:05:59,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54645,2022-10-20 06:06:00,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54646,2022-10-20 06:06:01,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54647,2022-10-20 06:06:02,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54648,2022-10-20 06:06:03,288.26,77.925,1335.424965494185,1.268982416417764
54649,2022-10-20 06:06:04,288.26,77.925,1335.424965494185,1.268982416417764
54650,2022-10-20 06:06:05,288.26,77.925,1335.424965494185,1.268982416417764
54651,2022-10-20 06:06:06,288.26,77.925,1335.424965494185,1.268982416417764
54652,2022-10-20 06:06:07,288.26,77.95,1335.8533982710521,1.2693895330094926
54653,2022-10-20 06:06:08,288.26,77.95,1335.8533982710521,1.2693895330094926
54654,2022-10-20 06:06:09,288.26,77.95,1335.8533982710521,1.2693895330094926
54655,2022-10-20 06:06:10,288.26,77.95,1335.8533982710521,1.2693895330094926
54656,2022-10-20 06:06:11,288.26,77.925,1335.424965494185,1.268982416417764
54657,2022-10-20 06:06:12,288.26,77.925,1335.424965494185,1.268982416417764
54658,2022-10-20 06:06:13,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54659,2022-10-20 06:06:14,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54660,2022-10-20 06:06:15,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54661,2022-10-20 06:06:16,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54662,2022-10-20 06:06:17,288.26,77.925,1335.424965494185,1.268982416417764
54663,2022-10-20 06:06:18,288.26,77.925,1335.424965494185,1.268982416417764
54664,2022-10-20 06:06:19,288.26,77.925,1335.424965494185,1.268982416417764
54665,2022-10-20 06:06:20,288.26,77.925,1335.424965494185,1.268982416417764
54666,2022-10-20 06:06:21,288.26,77.925,1335.424965494185,1.268982416417764
54667,2022-10-20 06:06:22,288.26,77.925,1335.424965494185,1.268982416417764
54668,2022-10-20 06:06:23,288.26,77.89999999999999,1334.996532717318,1.2685752998260356
54669,2022-10-20 06:06:24,288.26,77.925,1335.424965494185,1.268982416417764
54670,2022-10-20 06:06:25,288.26,77.95,1335.8533982710521,1.2693895330094926
54671,2022-10-20 06:06:26,288.26,77.95,1335.8533982710521,1.2693895330094926
54672,2022-10-20 06:06:27,288.26,77.925,1335.424965494185,1.268982416417764
54673,2022-10-20 06:06:28,288.26,77.925,1335.424965494185,1.268982416417764
54674,2022-10-20 06:06:29,288.26,77.95,1335.8533982710521,1.2693895330094926
54675,2022-10-20 06:06:30,288.26,77.95,1335.8533982710521,1.2693895330094926
54676,2022-10-20 06:06:31,288.26,77.95,1335.8533982710521,1.2693895330094926
54677,2022-10-20 06:06:32,288.26,77.95,1335.8533982710521,1.2693895330094926
54678,2022-10-20 06:06:33,288.26,77.95,1335.8533982710521,1.2693895330094926
54679,2022-10-20 06:06:34,288.26,77.95,1335.8533982710521,1.2693895330094926
54680,2022-10-20 06:06:35,288.26,77.975,1336.2818310479188,1.2697966496012212
54681,2022-10-20 06:06:36,288.26,77.975,1336.2818310479188,1.2697966496012212
54682,2022-10-20 06:06:37,288.26,77.975,1336.2818310479188,1.2697966496012212
54683,2022-10-20 06:06:38,288.26,77.975,1336.2818310479188,1.2697966496012212
54684,2022-10-20 06:06:39,288.26,77.975,1336.2818310479188,1.2697966496012212
54685,2022-10-20 06:06:40,288.26,77.975,1336.2818310479188,1.2697966496012212
54686,2022-10-20 06:06:41,288.26,77.975,1336.2818310479188,1.2697966496012212
54687,2022-10-20 06:06:42,288.26,77.975,1336.2818310479188,1.2697966496012212
54688,2022-10-20 06:06:43,288.26,77.975,1336.2818310479188,1.2697966496012212
54689,2022-10-20 06:06:44,288.26,77.975,1336.2818310479188,1.2697966496012212
54690,2022-10-20 06:06:45,288.26,77.975,1336.2818310479188,1.2697966496012212
54691,2022-10-20 06:06:46,288.26,77.975,1336.2818310479188,1.2697966496012212
54692,2022-10-20 06:06:47,288.26,77.975,1336.2818310479188,1.2697966496012212
54693,2022-10-20 06:06:48,288.26,77.975,1336.2818310479188,1.2697966496012212
54694,2022-10-20 06:06:49,288.26,77.975,1336.2818310479188,1.2697966496012212
54695,2022-10-20 06:06:50,288.26,77.975,1336.2818310479188,1.2697966496012212
54696,2022-10-20 06:06:51,288.26,77.95,1335.8533982710521,1.2693895330094926
54697,2022-10-20 06:06:52,288.26,77.95,1335.8533982710521,1.2693895330094926
54698,2022-10-20 06:06:53,288.26,77.95,1335.8533982710521,1.2693895330094926
54699,2022-10-20 06:06:54,288.26,77.95,1335.8533982710521,1.2693895330094926
54700,2022-10-20 06:06:55,288.26,77.975,1336.2818310479188,1.2697966496012212
54701,2022-10-20 06:06:56,288.26,77.975,1336.2818310479188,1.2697966496012212
54702,2022-10-20 06:06:57,288.26,77.975,1336.2818310479188,1.2697966496012212
54703,2022-10-20 06:06:58,288.26,77.975,1336.2818310479188,1.2697966496012212
54704,2022-10-20 06:06:59,288.26,78.025,1337.1386966016528,1.2706108827846783
54705,2022-10-20 06:07:00,288.26,78.025,1337.1386966016528,1.2706108827846783
54706,2022-10-20 06:07:01,288.26,78.025,1337.1386966016528,1.2706108827846783
54707,2022-10-20 06:07:02,288.26,78.025,1337.1386966016528,1.2706108827846783
54708,2022-10-20 06:07:03,288.26,78.025,1337.1386966016528,1.2706108827846783
54709,2022-10-20 06:07:04,288.26,78.025,1337.1386966016528,1.2706108827846783
54710,2022-10-20 06:07:05,288.26,78.0,1336.710263824786,1.2702037661929497
54711,2022-10-20 06:07:06,288.26,78.0,1336.710263824786,1.2702037661929497
54712,2022-10-20 06:07:07,288.26,77.975,1336.2818310479188,1.2697966496012212
54713,2022-10-20 06:07:08,288.205,77.975,1331.5595344356889,1.2653093054816575
54714,2022-10-20 06:07:09,288.205,77.975,1331.5595344356889,1.2653093054816575
54715,2022-10-20 06:07:10,288.205,77.975,1331.5595344356889,1.2653093054816575
54716,2022-10-20 06:07:11,288.205,78.0,1331.9864531706796,1.26571498336094
54717,2022-10-20 06:07:12,288.205,78.0,1331.9864531706796,1.26571498336094
54718,2022-10-20 06:07:13,288.26,78.025,1337.1386966016528,1.2706108827846783
54719,2022-10-20 06:07:14,288.26,78.025,1337.1386966016528,1.2706108827846783
54720,2022-10-20 06:07:15,288.26,78.025,1337.1386966016528,1.2706108827846783
54721,2022-10-20 06:07:16,288.26,78.025,1337.1386966016528,1.2706108827846783
54722,2022-10-20 06:07:17,288.26,78.025,1337.1386966016528,1.2706108827846783
54723,2022-10-20 06:07:18,288.26,78.025,1337.1386966016528,1.2706108827846783
54724,2022-10-20 06:07:19,288.26,78.0,1336.710263824786,1.2702037661929497
54725,2022-10-20 06:07:20,288.26,78.0,1336.710263824786,1.2702037661929497
54726,2022-10-20 06:07:21,288.26,77.975,1336.2818310479188,1.2697966496012212
54727,2022-10-20 06:07:22,288.26,77.975,1336.2818310479188,1.2697966496012212
54728,2022-10-20 06:07:23,288.26,78.025,1337.1386966016528,1.2706108827846783
54729,2022-10-20 06:07:24,288.26,78.025,1337.1386966016528,1.2706108827846783
54730,2022-10-20 06:07:25,288.26,78.025,1337.1386966016528,1.2706108827846783
54731,2022-10-20 06:07:26,288.26,78.025,1337.1386966016528,1.2706108827846783
54732,2022-10-20 06:07:27,288.26,78.025,1337.1386966016528,1.2706108827846783
54733,2022-10-20 06:07:28,288.26,78.025,1337.1386966016528,1.2706108827846783
54734,2022-10-20 06:07:29,288.26,78.025,1337.1386966016528,1.2706108827846783
54735,2022-10-20 06:07:30,288.26,78.025,1337.1386966016528,1.2706108827846783
54736,2022-10-20 06:07:31,288.26,78.025,1337.1386966016528,1.2706108827846783
54737,2022-10-20 06:07:32,288.26,78.025,1337.1386966016528,1.2706108827846783
54738,2022-10-20 06:07:33,288.26,78.025,1337.1386966016528,1.2706108827846783
54739,2022-10-20 06:07:34,288.26,78.025,1337.1386966016528,1.2706108827846783
54740,2022-10-20 06:07:35,288.26,78.025,1337.1386966016528,1.2706108827846783
54741,2022-10-20 06:07:36,288.26,78.025,1337.1386966016528,1.2706108827846783
54742,2022-10-20 06:07:37,288.26,78.05,1337.5671293785197,1.2710179993764066
54743,2022-10-20 06:07:38,288.26,78.05,1337.5671293785197,1.2710179993764066
54744,2022-10-20 06:07:39,288.26,78.05,1337.5671293785197,1.2710179993764066
54745,2022-10-20 06:07:40,288.26,78.05,1337.5671293785197,1.2710179993764066
54746,2022-10-20 06:07:41,288.26,78.025,1337.1386966016528,1.2706108827846783
54747,2022-10-20 06:07:42,288.26,78.025,1337.1386966016528,1.2706108827846783
54748,2022-10-20 06:07:43,288.26,78.025,1337.1386966016528,1.2706108827846783
54749,2022-10-20 06:07:44,288.26,78.025,1337.1386966016528,1.2706108827846783
54750,2022-10-20 06:07:45,288.26,78.025,1337.1386966016528,1.2706108827846783
54751,2022-10-20 06:07:46,288.26,78.025,1337.1386966016528,1.2706108827846783
54752,2022-10-20 06:07:47,288.26,78.025,1337.1386966016528,1.2706108827846783
54753,2022-10-20 06:07:48,288.26,78.025,1337.1386966016528,1.2706108827846783
54754,2022-10-20 06:07:49,288.26,78.025,1337.1386966016528,1.2706108827846783
54755,2022-10-20 06:07:50,288.26,78.025,1337.1386966016528,1.2706108827846783
54756,2022-10-20 06:07:51,288.26,78.05,1337.5671293785197,1.2710179993764066
54757,2022-10-20 06:07:52,288.26,78.05,1337.5671293785197,1.2710179993764066
54758,2022-10-20 06:07:53,288.26,78.05,1337.5671293785197,1.2710179993764066
54759,2022-10-20 06:07:54,288.26,78.05,1337.5671293785197,1.2710179993764066
54760,2022-10-20 06:07:55,288.205,78.05,1332.840290640661,1.2665263391195047
54761,2022-10-20 06:07:56,288.205,78.05,1332.840290640661,1.2665263391195047
54762,2022-10-20 06:07:57,288.205,78.05,1332.840290640661,1.2665263391195047
54763,2022-10-20 06:07:58,288.205,78.05,1332.840290640661,1.2665263391195047
54764,2022-10-20 06:07:59,288.205,78.025,1332.4133719056704,1.2661206612402225
54765,2022-10-20 06:08:00,288.205,78.025,1332.4133719056704,1.2661206612402225
54766,2022-10-20 06:08:01,288.26,78.05,1337.5671293785197,1.2710179993764066
54767,2022-10-20 06:08:02,288.26,78.05,1337.5671293785197,1.2710179993764066
54768,2022-10-20 06:08:03,288.26,78.075,1337.9955621553866,1.2714251159681351
54769,2022-10-20 06:08:04,288.26,78.075,1337.9955621553866,1.2714251159681351
54770,2022-10-20 06:08:05,288.26,78.075,1337.9955621553866,1.2714251159681351
54771,2022-10-20 06:08:06,288.26,78.075,1337.9955621553866,1.2714251159681351
54772,2022-10-20 06:08:07,288.26,78.075,1337.9955621553866,1.2714251159681351
54773,2022-10-20 06:08:08,288.26,78.075,1337.9955621553866,1.2714251159681351
54774,2022-10-20 06:08:09,288.26,78.1,1338.4239949322532,1.2718322325598634
54775,2022-10-20 06:08:10,288.26,78.1,1338.4239949322532,1.2718322325598634
54776,2022-10-20 06:08:11,288.26,78.1,1338.4239949322532,1.2718322325598634
54777,2022-10-20 06:08:12,288.26,78.1,1338.4239949322532,1.2718322325598634
54778,2022-10-20 06:08:13,288.26,78.075,1337.9955621553866,1.2714251159681351
54779,2022-10-20 06:08:14,288.26,78.075,1337.9955621553866,1.2714251159681351
54780,2022-10-20 06:08:15,288.26,78.1,1338.4239949322532,1.2718322325598634
54781,2022-10-20 06:08:16,288.26,78.1,1338.4239949322532,1.2718322325598634
54782,2022-10-20 06:08:17,288.26,78.075,1337.9955621553866,1.2714251159681351
54783,2022-10-20 06:08:18,288.26,78.075,1337.9955621553866,1.2714251159681351
54784,2022-10-20 06:08:19,288.26,78.075,1337.9955621553866,1.2714251159681351
54785,2022-10-20 06:08:20,288.26,78.075,1337.9955621553866,1.2714251159681351
54786,2022-10-20 06:08:21,288.26,78.075,1337.9955621553866,1.2714251159681351
54787,2022-10-20 06:08:22,288.26,78.075,1337.9955621553866,1.2714251159681351
54788,2022-10-20 06:08:23,288.26,78.075,1337.9955621553866,1.2714251159681351
54789,2022-10-20 06:08:24,288.26,78.075,1337.9955621553866,1.2714251159681351
54790,2022-10-20 06:08:25,288.205,78.1,1333.694128110642,1.2673376948780692
54791,2022-10-20 06:08:26,288.26,78.1,1338.4239949322532,1.2718322325598634
54792,2022-10-20 06:08:27,288.26,78.1,1338.4239949322532,1.2718322325598634
54793,2022-10-20 06:08:28,288.205,78.1,1333.694128110642,1.2673376948780692
54794,2022-10-20 06:08:29,288.205,78.125,1334.1210468456327,1.2677433727573517
54795,2022-10-20 06:08:30,288.205,78.125,1334.1210468456327,1.2677433727573517
54796,2022-10-20 06:08:31,288.205,78.125,1334.1210468456327,1.2677433727573517
54797,2022-10-20 06:08:32,288.205,78.125,1334.1210468456327,1.2677433727573517
54798,2022-10-20 06:08:33,288.26,78.15,1339.2808604859874,1.272646465743321
54799,2022-10-20 06:08:34,288.26,78.15,1339.2808604859874,1.272646465743321
54800,2022-10-20 06:08:35,288.26,78.125,1338.8524277091203,1.2722393491515922
54801,2022-10-20 06:08:36,288.26,78.125,1338.8524277091203,1.2722393491515922
54802,2022-10-20 06:08:37,288.26,78.175,1339.709293262854,1.273053582335049
54803,2022-10-20 06:08:38,288.26,78.175,1339.709293262854,1.273053582335049
54804,2022-10-20 06:08:39,288.26,78.175,1339.709293262854,1.273053582335049
54805,2022-10-20 06:08:40,288.26,78.175,1339.709293262854,1.273053582335049
54806,2022-10-20 06:08:41,288.205,78.175,1334.9748843156137,1.268554728515916
54807,2022-10-20 06:08:42,288.205,78.175,1334.9748843156137,1.268554728515916
54808,2022-10-20 06:08:43,288.205,78.15,1334.5479655806234,1.2681490506366342
54809,2022-10-20 06:08:44,288.205,78.15,1334.5479655806234,1.2681490506366342
54810,2022-10-20 06:08:45,288.205,78.15,1334.5479655806234,1.2681490506366342
54811,2022-10-20 06:08:46,288.205,78.15,1334.5479655806234,1.2681490506366342
54812,2022-10-20 06:08:47,288.205,78.15,1334.5479655806234,1.2681490506366342
54813,2022-10-20 06:08:48,288.205,78.15,1334.5479655806234,1.2681490506366342
54814,2022-10-20 06:08:49,288.205,78.125,1334.1210468456327,1.2677433727573517
54815,2022-10-20 06:08:50,288.205,78.125,1334.1210468456327,1.2677433727573517
54816,2022-10-20 06:08:51,288.205,78.15,1334.5479655806234,1.2681490506366342
54817,2022-10-20 06:08:52,288.205,78.15,1334.5479655806234,1.2681490506366342
54818,2022-10-20 06:08:53,288.205,78.15,1334.5479655806234,1.2681490506366342
54819,2022-10-20 06:08:54,288.205,78.15,1334.5479655806234,1.2681490506366342
54820,2022-10-20 06:08:55,288.205,78.15,1334.5479655806234,1.2681490506366342
54821,2022-10-20 06:08:56,288.205,78.15,1334.5479655806234,1.2681490506366342
54822,2022-10-20 06:08:57,288.205,78.15,1334.5479655806234,1.2681490506366342
54823,2022-10-20 06:08:58,288.205,78.15,1334.5479655806234,1.2681490506366342
54824,2022-10-20 06:08:59,288.205,78.15,1334.5479655806234,1.2681490506366342
54825,2022-10-20 06:09:00,288.205,78.15,1334.5479655806234,1.2681490506366342
54826,2022-10-20 06:09:01,288.205,78.175,1334.9748843156137,1.268554728515916
54827,2022-10-20 06:09:02,288.205,78.175,1334.9748843156137,1.268554728515916
54828,2022-10-20 06:09:03,288.205,78.175,1334.9748843156137,1.268554728515916
54829,2022-10-20 06:09:04,288.205,78.175,1334.9748843156137,1.268554728515916
54830,2022-10-20 06:09:05,288.205,78.175,1334.9748843156137,1.268554728515916
54831,2022-10-20 06:09:06,288.205,78.175,1334.9748843156137,1.268554728515916
54832,2022-10-20 06:09:07,288.205,78.2,1335.4018030506045,1.2689604063951987
54833,2022-10-20 06:09:08,288.205,78.2,1335.4018030506045,1.2689604063951987
54834,2022-10-20 06:09:09,288.205,78.2,1335.4018030506045,1.2689604063951987
54835,2022-10-20 06:09:10,288.205,78.2,1335.4018030506045,1.2689604063951987
54836,2022-10-20 06:09:11,288.205,78.175,1334.9748843156137,1.268554728515916
54837,2022-10-20 06:09:12,288.205,78.175,1334.9748843156137,1.268554728515916
54838,2022-10-20 06:09:13,288.26,78.175,1339.709293262854,1.273053582335049
54839,2022-10-20 06:09:14,288.205,78.175,1334.9748843156137,1.268554728515916
54840,2022-10-20 06:09:15,288.26,78.175,1339.709293262854,1.273053582335049
54841,2022-10-20 06:09:16,288.205,78.175,1334.9748843156137,1.268554728515916
54842,2022-10-20 06:09:17,288.26,78.225,1340.5661588165879,1.2738678155185061
54843,2022-10-20 06:09:18,288.205,78.225,1335.8287217855948,1.2693660842744807
54844,2022-10-20 06:09:19,288.26,78.225,1340.5661588165879,1.2738678155185061
54845,2022-10-20 06:09:20,288.26,78.225,1340.5661588165879,1.2738678155185061
54846,2022-10-20 06:09:21,288.205,78.225,1335.8287217855948,1.2693660842744807
54847,2022-10-20 06:09:22,288.205,78.225,1335.8287217855948,1.2693660842744807
54848,2022-10-20 06:09:23,288.205,78.225,1335.8287217855948,1.2693660842744807
54849,2022-10-20 06:09:24,288.205,78.225,1335.8287217855948,1.2693660842744807
54850,2022-10-20 06:09:25,288.205,78.2,1335.4018030506045,1.2689604063951987
54851,2022-10-20 06:09:26,288.205,78.2,1335.4018030506045,1.2689604063951987
54852,2022-10-20 06:09:27,288.205,78.2,1335.4018030506045,1.2689604063951987
54853,2022-10-20 06:09:28,288.205,78.2,1335.4018030506045,1.2689604063951987
54854,2022-10-20 06:09:29,288.205,78.225,1335.8287217855948,1.2693660842744807
54855,2022-10-20 06:09:30,288.205,78.225,1335.8287217855948,1.2693660842744807
54856,2022-10-20 06:09:31,288.205,78.225,1335.8287217855948,1.2693660842744807
54857,2022-10-20 06:09:32,288.205,78.225,1335.8287217855948,1.2693660842744807
54858,2022-10-20 06:09:33,288.205,78.25,1336.2556405205855,1.2697717621537634
54859,2022-10-20 06:09:34,288.205,78.25,1336.2556405205855,1.2697717621537634
54860,2022-10-20 06:09:35,288.205,78.25,1336.2556405205855,1.2697717621537634
54861,2022-10-20 06:09:36,288.205,78.25,1336.2556405205855,1.2697717621537634
54862,2022-10-20 06:09:37,288.205,78.275,1336.6825592555763,1.270177440033046
54863,2022-10-20 06:09:38,288.205,78.25,1336.2556405205855,1.2697717621537634
54864,2022-10-20 06:09:39,288.205,78.25,1336.2556405205855,1.2697717621537634
54865,2022-10-20 06:09:40,288.205,78.25,1336.2556405205855,1.2697717621537634
54866,2022-10-20 06:09:41,288.205,78.275,1336.6825592555763,1.270177440033046
54867,2022-10-20 06:09:42,288.205,78.275,1336.6825592555763,1.270177440033046
54868,2022-10-20 06:09:43,288.205,78.275,1336.6825592555763,1.270177440033046
54869,2022-10-20 06:09:44,288.205,78.275,1336.6825592555763,1.270177440033046
54870,2022-10-20 06:09:45,288.205,78.275,1336.6825592555763,1.270177440033046
54871,2022-10-20 06:09:46,288.205,78.3,1337.1094779905668,1.2705831179123281
54872,2022-10-20 06:09:47,288.205,78.325,1337.5363967255576,1.2709887957916106
54873,2022-10-20 06:09:48,288.205,78.325,1337.5363967255576,1.2709887957916106
54874,2022-10-20 06:09:49,288.205,78.325,1337.5363967255576,1.2709887957916106
54875,2022-10-20 06:09:50,288.205,78.325,1337.5363967255576,1.2709887957916106
54876,2022-10-20 06:09:51,288.205,78.325,1337.5363967255576,1.2709887957916106
54877,2022-10-20 06:09:52,288.205,78.325,1337.5363967255576,1.2709887957916106
54878,2022-10-20 06:09:53,288.205,78.275,1336.6825592555763,1.270177440033046
54879,2022-10-20 06:09:54,288.205,78.275,1336.6825592555763,1.270177440033046
54880,2022-10-20 06:09:55,288.205,78.275,1336.6825592555763,1.270177440033046
54881,2022-10-20 06:09:56,288.205,78.275,1336.6825592555763,1.270177440033046
54882,2022-10-20 06:09:57,288.205,78.275,1336.6825592555763,1.270177440033046
54883,2022-10-20 06:09:58,288.205,78.275,1336.6825592555763,1.270177440033046
54884,2022-10-20 06:09:59,288.205,78.3,1337.1094779905668,1.2705831179123281
54885,2022-10-20 06:10:00,288.205,78.3,1337.1094779905668,1.2705831179123281
54886,2022-10-20 06:10:01,288.205,78.3,1337.1094779905668,1.2705831179123281
54887,2022-10-20 06:10:02,288.205,78.3,1337.1094779905668,1.2705831179123281
54888,2022-10-20 06:10:03,288.205,78.325,1337.5363967255576,1.2709887957916106
54889,2022-10-20 06:10:04,288.205,78.325,1337.5363967255576,1.2709887957916106
54890,2022-10-20 06:10:05,288.205,78.325,1337.5363967255576,1.2709887957916106
54891,2022-10-20 06:10:06,288.205,78.325,1337.5363967255576,1.2709887957916106
54892,2022-10-20 06:10:07,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54893,2022-10-20 06:10:08,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54894,2022-10-20 06:10:09,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54895,2022-10-20 06:10:10,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54896,2022-10-20 06:10:11,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54897,2022-10-20 06:10:12,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54898,2022-10-20 06:10:13,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54899,2022-10-20 06:10:14,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54900,2022-10-20 06:10:15,288.205,78.325,1337.5363967255576,1.2709887957916106
54901,2022-10-20 06:10:16,288.205,78.325,1337.5363967255576,1.2709887957916106
54902,2022-10-20 06:10:17,288.205,78.325,1337.5363967255576,1.2709887957916106
54903,2022-10-20 06:10:18,288.205,78.325,1337.5363967255576,1.2709887957916106
54904,2022-10-20 06:10:19,288.205,78.325,1337.5363967255576,1.2709887957916106
54905,2022-10-20 06:10:20,288.205,78.325,1337.5363967255576,1.2709887957916106
54906,2022-10-20 06:10:21,288.205,78.325,1337.5363967255576,1.2709887957916106
54907,2022-10-20 06:10:22,288.205,78.35000000000001,1337.9633154605483,1.271394473670893
54908,2022-10-20 06:10:23,288.205,78.375,1338.3902341955386,1.271800151550175
54909,2022-10-20 06:10:24,288.205,78.375,1338.3902341955386,1.271800151550175
54910,2022-10-20 06:10:25,288.205,78.4,1338.8171529305293,1.2722058294294576
54911,2022-10-20 06:10:26,288.205,78.4,1338.8171529305293,1.2722058294294576
54912,2022-10-20 06:10:27,288.205,78.4,1338.8171529305293,1.2722058294294576
54913,2022-10-20 06:10:28,288.205,78.4,1338.8171529305293,1.2722058294294576
54914,2022-10-20 06:10:29,288.205,78.4,1338.8171529305293,1.2722058294294576
54915,2022-10-20 06:10:30,288.205,78.4,1338.8171529305293,1.2722058294294576
54916,2022-10-20 06:10:31,288.205,78.4,1338.8171529305293,1.2722058294294576
54917,2022-10-20 06:10:32,288.205,78.4,1338.8171529305293,1.2722058294294576
54918,2022-10-20 06:10:33,288.26,78.4,1343.5651882546565,1.2767176316606057
54919,2022-10-20 06:10:34,288.205,78.4,1338.8171529305293,1.2722058294294576
54920,2022-10-20 06:10:35,288.205,78.4,1338.8171529305293,1.2722058294294576
54921,2022-10-20 06:10:36,288.205,78.4,1338.8171529305293,1.2722058294294576
54922,2022-10-20 06:10:37,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394
54923,2022-10-20 06:10:38,288.26,78.4,1343.5651882546565,1.2767176316606057
54924,2022-10-20 06:10:39,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394
54925,2022-10-20 06:10:40,288.205,78.4,1338.8171529305293,1.2722058294294576
54926,2022-10-20 06:10:41,288.205,78.4,1338.8171529305293,1.2722058294294576
54927,2022-10-20 06:10:42,288.205,78.4,1338.8171529305293,1.2722058294294576
54928,2022-10-20 06:10:43,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394
54929,2022-10-20 06:10:44,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394
54930,2022-10-20 06:10:45,288.205,78.42499999999998,1339.2440716655194,1.2726115073087394
54931,2022-10-20 06:10:46,288.205,78.45,1339.6709904005104,1.2730171851880223
54932,2022-10-20 06:10:47,288.205,78.45,1339.6709904005104,1.2730171851880223
54933,2022-10-20 06:10:48,288.205,78.45,1339.6709904005104,1.2730171851880223
54934,2022-10-20 06:10:49,288.205,78.45,1339.6709904005104,1.2730171851880223
54935,2022-10-20 06:10:50,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
54936,2022-10-20 06:10:51,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
54937,2022-10-20 06:10:52,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
54938,2022-10-20 06:10:53,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
54939,2022-10-20 06:10:54,288.205,78.45,1339.6709904005104,1.2730171851880223
54940,2022-10-20 06:10:55,288.205,78.45,1339.6709904005104,1.2730171851880223
54941,2022-10-20 06:10:56,288.205,78.45,1339.6709904005104,1.2730171851880223
54942,2022-10-20 06:10:57,288.205,78.45,1339.6709904005104,1.2730171851880223
54943,2022-10-20 06:10:58,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
54944,2022-10-20 06:10:59,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
54945,2022-10-20 06:11:00,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
54946,2022-10-20 06:11:01,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54947,2022-10-20 06:11:02,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54948,2022-10-20 06:11:03,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54949,2022-10-20 06:11:04,288.205,78.525,1340.9517466054822,1.274234218825869
54950,2022-10-20 06:11:05,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54951,2022-10-20 06:11:06,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54952,2022-10-20 06:11:07,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54953,2022-10-20 06:11:08,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54954,2022-10-20 06:11:09,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54955,2022-10-20 06:11:10,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54956,2022-10-20 06:11:11,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
54957,2022-10-20 06:11:12,288.205,78.525,1340.9517466054822,1.274234218825869
54958,2022-10-20 06:11:13,288.205,78.525,1340.9517466054822,1.274234218825869
54959,2022-10-20 06:11:14,288.205,78.525,1340.9517466054822,1.274234218825869
54960,2022-10-20 06:11:15,288.205,78.525,1340.9517466054822,1.274234218825869
54961,2022-10-20 06:11:16,288.205,78.525,1340.9517466054822,1.274234218825869
54962,2022-10-20 06:11:17,288.205,78.525,1340.9517466054822,1.274234218825869
54963,2022-10-20 06:11:18,288.205,78.525,1340.9517466054822,1.274234218825869
54964,2022-10-20 06:11:19,288.205,78.525,1340.9517466054822,1.274234218825869
54965,2022-10-20 06:11:20,288.205,78.525,1340.9517466054822,1.274234218825869
54966,2022-10-20 06:11:21,288.205,78.525,1340.9517466054822,1.274234218825869
54967,2022-10-20 06:11:22,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54968,2022-10-20 06:11:23,288.205,78.525,1340.9517466054822,1.274234218825869
54969,2022-10-20 06:11:24,288.205,78.525,1340.9517466054822,1.274234218825869
54970,2022-10-20 06:11:25,288.205,78.525,1340.9517466054822,1.274234218825869
54971,2022-10-20 06:11:26,288.205,78.525,1340.9517466054822,1.274234218825869
54972,2022-10-20 06:11:27,288.205,78.525,1340.9517466054822,1.274234218825869
54973,2022-10-20 06:11:28,288.205,78.525,1340.9517466054822,1.274234218825869
54974,2022-10-20 06:11:29,288.205,78.525,1340.9517466054822,1.274234218825869
54975,2022-10-20 06:11:30,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54976,2022-10-20 06:11:31,288.205,78.525,1340.9517466054822,1.274234218825869
54977,2022-10-20 06:11:32,288.205,78.525,1340.9517466054822,1.274234218825869
54978,2022-10-20 06:11:33,288.26,78.525,1345.7073521389912,1.2787532146192484
54979,2022-10-20 06:11:34,288.26,78.525,1345.7073521389912,1.2787532146192484
54980,2022-10-20 06:11:35,288.26,78.525,1345.7073521389912,1.2787532146192484
54981,2022-10-20 06:11:36,288.26,78.525,1345.7073521389912,1.2787532146192484
54982,2022-10-20 06:11:37,288.205,78.525,1340.9517466054822,1.274234218825869
54983,2022-10-20 06:11:38,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54984,2022-10-20 06:11:39,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54985,2022-10-20 06:11:40,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54986,2022-10-20 06:11:41,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54987,2022-10-20 06:11:42,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54988,2022-10-20 06:11:43,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
54989,2022-10-20 06:11:44,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
54990,2022-10-20 06:11:45,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
54991,2022-10-20 06:11:46,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
54992,2022-10-20 06:11:47,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
54993,2022-10-20 06:11:48,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54994,2022-10-20 06:11:49,288.205,78.525,1340.9517466054822,1.274234218825869
54995,2022-10-20 06:11:50,288.205,78.525,1340.9517466054822,1.274234218825869
54996,2022-10-20 06:11:51,288.205,78.525,1340.9517466054822,1.274234218825869
54997,2022-10-20 06:11:52,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54998,2022-10-20 06:11:53,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
54999,2022-10-20 06:11:54,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55000,2022-10-20 06:11:55,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55001,2022-10-20 06:11:56,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55002,2022-10-20 06:11:57,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55003,2022-10-20 06:11:58,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55004,2022-10-20 06:11:59,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55005,2022-10-20 06:12:00,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55006,2022-10-20 06:12:01,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55007,2022-10-20 06:12:02,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55008,2022-10-20 06:12:03,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55009,2022-10-20 06:12:04,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55010,2022-10-20 06:12:05,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55011,2022-10-20 06:12:06,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55012,2022-10-20 06:12:07,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55013,2022-10-20 06:12:08,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55014,2022-10-20 06:12:09,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55015,2022-10-20 06:12:10,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55016,2022-10-20 06:12:11,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55017,2022-10-20 06:12:12,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55018,2022-10-20 06:12:13,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55019,2022-10-20 06:12:14,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55020,2022-10-20 06:12:15,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55021,2022-10-20 06:12:16,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55022,2022-10-20 06:12:17,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55023,2022-10-20 06:12:18,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55024,2022-10-20 06:12:19,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55025,2022-10-20 06:12:20,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55026,2022-10-20 06:12:21,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55027,2022-10-20 06:12:22,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55028,2022-10-20 06:12:23,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55029,2022-10-20 06:12:24,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55030,2022-10-20 06:12:25,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55031,2022-10-20 06:12:26,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55032,2022-10-20 06:12:27,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55033,2022-10-20 06:12:28,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907
55034,2022-10-20 06:12:29,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907
55035,2022-10-20 06:12:30,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907
55036,2022-10-20 06:12:31,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907
55037,2022-10-20 06:12:32,288.26,78.64999999999999,1347.8495160233254,1.2807887975778907
55038,2022-10-20 06:12:33,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55039,2022-10-20 06:12:34,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55040,2022-10-20 06:12:35,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55041,2022-10-20 06:12:36,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55042,2022-10-20 06:12:37,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55043,2022-10-20 06:12:38,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55044,2022-10-20 06:12:39,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55045,2022-10-20 06:12:40,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55046,2022-10-20 06:12:41,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55047,2022-10-20 06:12:42,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55048,2022-10-20 06:12:43,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55049,2022-10-20 06:12:44,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55050,2022-10-20 06:12:45,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55051,2022-10-20 06:12:46,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55052,2022-10-20 06:12:47,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55053,2022-10-20 06:12:48,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55054,2022-10-20 06:12:49,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55055,2022-10-20 06:12:50,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55056,2022-10-20 06:12:51,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55057,2022-10-20 06:12:52,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55058,2022-10-20 06:12:53,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55059,2022-10-20 06:12:54,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55060,2022-10-20 06:12:55,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55061,2022-10-20 06:12:56,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55062,2022-10-20 06:12:57,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55063,2022-10-20 06:12:58,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55064,2022-10-20 06:12:59,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55065,2022-10-20 06:13:00,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55066,2022-10-20 06:13:01,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55067,2022-10-20 06:13:02,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55068,2022-10-20 06:13:03,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55069,2022-10-20 06:13:04,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55070,2022-10-20 06:13:05,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55071,2022-10-20 06:13:06,288.205,78.725,1344.3670964854068,1.2774796418601277
55072,2022-10-20 06:13:07,288.205,78.725,1344.3670964854068,1.2774796418601277
55073,2022-10-20 06:13:08,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55074,2022-10-20 06:13:09,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55075,2022-10-20 06:13:10,288.205,78.725,1344.3670964854068,1.2774796418601277
55076,2022-10-20 06:13:11,288.205,78.725,1344.3670964854068,1.2774796418601277
55077,2022-10-20 06:13:12,288.205,78.725,1344.3670964854068,1.2774796418601277
55078,2022-10-20 06:13:13,288.205,78.725,1344.3670964854068,1.2774796418601277
55079,2022-10-20 06:13:14,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55080,2022-10-20 06:13:15,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55081,2022-10-20 06:13:16,288.205,78.725,1344.3670964854068,1.2774796418601277
55082,2022-10-20 06:13:17,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55083,2022-10-20 06:13:18,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55084,2022-10-20 06:13:19,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55085,2022-10-20 06:13:20,288.205,78.725,1344.3670964854068,1.2774796418601277
55086,2022-10-20 06:13:21,288.205,78.725,1344.3670964854068,1.2774796418601277
55087,2022-10-20 06:13:22,288.205,78.725,1344.3670964854068,1.2774796418601277
55088,2022-10-20 06:13:23,288.205,78.725,1344.3670964854068,1.2774796418601277
55089,2022-10-20 06:13:24,288.205,78.725,1344.3670964854068,1.2774796418601277
55090,2022-10-20 06:13:25,288.205,78.725,1344.3670964854068,1.2774796418601277
55091,2022-10-20 06:13:26,288.205,78.725,1344.3670964854068,1.2774796418601277
55092,2022-10-20 06:13:27,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55093,2022-10-20 06:13:28,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55094,2022-10-20 06:13:29,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55095,2022-10-20 06:13:30,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55096,2022-10-20 06:13:31,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55097,2022-10-20 06:13:32,288.205,78.8,1345.6478526903788,1.278696675497975
55098,2022-10-20 06:13:33,288.205,78.8,1345.6478526903788,1.278696675497975
55099,2022-10-20 06:13:34,288.205,78.8,1345.6478526903788,1.278696675497975
55100,2022-10-20 06:13:35,288.205,78.8,1345.6478526903788,1.278696675497975
55101,2022-10-20 06:13:36,288.205,78.8,1345.6478526903788,1.278696675497975
55102,2022-10-20 06:13:37,288.205,78.8,1345.6478526903788,1.278696675497975
55103,2022-10-20 06:13:38,288.205,78.8,1345.6478526903788,1.278696675497975
55104,2022-10-20 06:13:39,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55105,2022-10-20 06:13:40,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55106,2022-10-20 06:13:41,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55107,2022-10-20 06:13:42,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55108,2022-10-20 06:13:43,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55109,2022-10-20 06:13:44,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55110,2022-10-20 06:13:45,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55111,2022-10-20 06:13:46,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55112,2022-10-20 06:13:47,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55113,2022-10-20 06:13:48,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55114,2022-10-20 06:13:49,288.205,78.8,1345.6478526903788,1.278696675497975
55115,2022-10-20 06:13:50,288.205,78.8,1345.6478526903788,1.278696675497975
55116,2022-10-20 06:13:51,288.205,78.8,1345.6478526903788,1.278696675497975
55117,2022-10-20 06:13:52,288.205,78.8,1345.6478526903788,1.278696675497975
55118,2022-10-20 06:13:53,288.205,78.8,1345.6478526903788,1.278696675497975
55119,2022-10-20 06:13:54,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55120,2022-10-20 06:13:55,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55121,2022-10-20 06:13:56,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55122,2022-10-20 06:13:57,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55123,2022-10-20 06:13:58,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55124,2022-10-20 06:13:59,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55125,2022-10-20 06:14:00,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55126,2022-10-20 06:14:01,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55127,2022-10-20 06:14:02,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55128,2022-10-20 06:14:03,288.205,78.77499999999999,1345.2209339553883,1.2782909976186927
55129,2022-10-20 06:14:04,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55130,2022-10-20 06:14:05,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55131,2022-10-20 06:14:06,288.205,78.725,1344.3670964854068,1.2774796418601277
55132,2022-10-20 06:14:07,288.205,78.725,1344.3670964854068,1.2774796418601277
55133,2022-10-20 06:14:08,288.205,78.725,1344.3670964854068,1.2774796418601277
55134,2022-10-20 06:14:09,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55135,2022-10-20 06:14:10,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55136,2022-10-20 06:14:11,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55137,2022-10-20 06:14:12,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55138,2022-10-20 06:14:13,288.205,78.75000000000001,1344.7940152203978,1.2778853197394107
55139,2022-10-20 06:14:14,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55140,2022-10-20 06:14:15,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55141,2022-10-20 06:14:16,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55142,2022-10-20 06:14:17,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55143,2022-10-20 06:14:18,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55144,2022-10-20 06:14:19,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55145,2022-10-20 06:14:20,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55146,2022-10-20 06:14:21,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55147,2022-10-20 06:14:22,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55148,2022-10-20 06:14:23,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55149,2022-10-20 06:14:24,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55150,2022-10-20 06:14:25,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55151,2022-10-20 06:14:26,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55152,2022-10-20 06:14:27,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55153,2022-10-20 06:14:28,288.205,78.725,1344.3670964854068,1.2774796418601277
55154,2022-10-20 06:14:29,288.205,78.725,1344.3670964854068,1.2774796418601277
55155,2022-10-20 06:14:30,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55156,2022-10-20 06:14:31,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55157,2022-10-20 06:14:32,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55158,2022-10-20 06:14:33,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55159,2022-10-20 06:14:34,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55160,2022-10-20 06:14:35,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55161,2022-10-20 06:14:36,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55162,2022-10-20 06:14:37,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55163,2022-10-20 06:14:38,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55164,2022-10-20 06:14:39,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55165,2022-10-20 06:14:40,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55166,2022-10-20 06:14:41,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55167,2022-10-20 06:14:42,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55168,2022-10-20 06:14:43,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55169,2022-10-20 06:14:44,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55170,2022-10-20 06:14:45,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55171,2022-10-20 06:14:46,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55172,2022-10-20 06:14:47,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55173,2022-10-20 06:14:48,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55174,2022-10-20 06:14:49,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55175,2022-10-20 06:14:50,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55176,2022-10-20 06:14:51,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55177,2022-10-20 06:14:52,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55178,2022-10-20 06:14:53,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55179,2022-10-20 06:14:54,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55180,2022-10-20 06:14:55,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55181,2022-10-20 06:14:56,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55182,2022-10-20 06:14:57,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55183,2022-10-20 06:14:58,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55184,2022-10-20 06:14:59,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55185,2022-10-20 06:15:00,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55186,2022-10-20 06:15:01,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55187,2022-10-20 06:15:02,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55188,2022-10-20 06:15:03,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55189,2022-10-20 06:15:04,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55190,2022-10-20 06:15:05,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55191,2022-10-20 06:15:06,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55192,2022-10-20 06:15:07,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55193,2022-10-20 06:15:08,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55194,2022-10-20 06:15:09,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55195,2022-10-20 06:15:10,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55196,2022-10-20 06:15:11,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55197,2022-10-20 06:15:12,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55198,2022-10-20 06:15:13,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55199,2022-10-20 06:15:14,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55200,2022-10-20 06:15:15,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55201,2022-10-20 06:15:16,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55202,2022-10-20 06:15:17,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55203,2022-10-20 06:15:18,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55204,2022-10-20 06:15:19,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55205,2022-10-20 06:15:20,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55206,2022-10-20 06:15:21,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55207,2022-10-20 06:15:22,288.205,78.525,1340.9517466054822,1.274234218825869
55208,2022-10-20 06:15:23,288.205,78.525,1340.9517466054822,1.274234218825869
55209,2022-10-20 06:15:24,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55210,2022-10-20 06:15:25,288.205,78.525,1340.9517466054822,1.274234218825869
55211,2022-10-20 06:15:26,288.205,78.525,1340.9517466054822,1.274234218825869
55212,2022-10-20 06:15:27,288.205,78.525,1340.9517466054822,1.274234218825869
55213,2022-10-20 06:15:28,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55214,2022-10-20 06:15:29,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55215,2022-10-20 06:15:30,288.205,78.525,1340.9517466054822,1.274234218825869
55216,2022-10-20 06:15:31,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55217,2022-10-20 06:15:32,288.205,78.525,1340.9517466054822,1.274234218825869
55218,2022-10-20 06:15:33,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55219,2022-10-20 06:15:34,288.205,78.525,1340.9517466054822,1.274234218825869
55220,2022-10-20 06:15:35,288.205,78.525,1340.9517466054822,1.274234218825869
55221,2022-10-20 06:15:36,288.205,78.525,1340.9517466054822,1.274234218825869
55222,2022-10-20 06:15:37,288.205,78.525,1340.9517466054822,1.274234218825869
55223,2022-10-20 06:15:38,288.205,78.525,1340.9517466054822,1.274234218825869
55224,2022-10-20 06:15:39,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55225,2022-10-20 06:15:40,288.205,78.525,1340.9517466054822,1.274234218825869
55226,2022-10-20 06:15:41,288.205,78.525,1340.9517466054822,1.274234218825869
55227,2022-10-20 06:15:42,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55228,2022-10-20 06:15:43,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55229,2022-10-20 06:15:44,288.205,78.525,1340.9517466054822,1.274234218825869
55230,2022-10-20 06:15:45,288.205,78.525,1340.9517466054822,1.274234218825869
55231,2022-10-20 06:15:46,288.205,78.525,1340.9517466054822,1.274234218825869
55232,2022-10-20 06:15:47,288.205,78.525,1340.9517466054822,1.274234218825869
55233,2022-10-20 06:15:48,288.205,78.525,1340.9517466054822,1.274234218825869
55234,2022-10-20 06:15:49,288.205,78.525,1340.9517466054822,1.274234218825869
55235,2022-10-20 06:15:50,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55236,2022-10-20 06:15:51,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55237,2022-10-20 06:15:52,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55238,2022-10-20 06:15:53,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55239,2022-10-20 06:15:54,288.205,78.45,1339.6709904005104,1.2730171851880223
55240,2022-10-20 06:15:55,288.205,78.45,1339.6709904005104,1.2730171851880223
55241,2022-10-20 06:15:56,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55242,2022-10-20 06:15:57,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55243,2022-10-20 06:15:58,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55244,2022-10-20 06:15:59,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55245,2022-10-20 06:16:00,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55246,2022-10-20 06:16:01,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55247,2022-10-20 06:16:02,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55248,2022-10-20 06:16:03,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55249,2022-10-20 06:16:04,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55250,2022-10-20 06:16:05,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55251,2022-10-20 06:16:06,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55252,2022-10-20 06:16:07,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55253,2022-10-20 06:16:08,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55254,2022-10-20 06:16:09,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55255,2022-10-20 06:16:10,288.205,78.45,1339.6709904005104,1.2730171851880223
55256,2022-10-20 06:16:11,288.205,78.45,1339.6709904005104,1.2730171851880223
55257,2022-10-20 06:16:12,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55258,2022-10-20 06:16:13,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55259,2022-10-20 06:16:14,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55260,2022-10-20 06:16:15,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55261,2022-10-20 06:16:16,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55262,2022-10-20 06:16:17,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55263,2022-10-20 06:16:18,288.15,78.45,1334.9346748523324,1.268516519628711
55264,2022-10-20 06:16:19,288.15,78.45,1334.9346748523324,1.268516519628711
55265,2022-10-20 06:16:20,288.15,78.45,1334.9346748523324,1.268516519628711
55266,2022-10-20 06:16:21,288.15,78.45,1334.9346748523324,1.268516519628711
55267,2022-10-20 06:16:22,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55268,2022-10-20 06:16:23,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55269,2022-10-20 06:16:24,288.15,78.49999999999999,1335.7854936380888,1.2693250068942483
55270,2022-10-20 06:16:25,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55271,2022-10-20 06:16:26,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55272,2022-10-20 06:16:27,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55273,2022-10-20 06:16:28,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55274,2022-10-20 06:16:29,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55275,2022-10-20 06:16:30,288.205,78.47500000000001,1340.0979091355011,1.2734228630673048
55276,2022-10-20 06:16:31,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55277,2022-10-20 06:16:32,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55278,2022-10-20 06:16:33,288.205,78.525,1340.9517466054822,1.274234218825869
55279,2022-10-20 06:16:34,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55280,2022-10-20 06:16:35,288.205,78.49999999999999,1340.5248278704914,1.2738285409465866
55281,2022-10-20 06:16:36,288.205,78.525,1340.9517466054822,1.274234218825869
55282,2022-10-20 06:16:37,288.205,78.525,1340.9517466054822,1.274234218825869
55283,2022-10-20 06:16:38,288.205,78.525,1340.9517466054822,1.274234218825869
55284,2022-10-20 06:16:39,288.205,78.525,1340.9517466054822,1.274234218825869
55285,2022-10-20 06:16:40,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55286,2022-10-20 06:16:41,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55287,2022-10-20 06:16:42,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55288,2022-10-20 06:16:43,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55289,2022-10-20 06:16:44,288.205,78.525,1340.9517466054822,1.274234218825869
55290,2022-10-20 06:16:45,288.205,78.525,1340.9517466054822,1.274234218825869
55291,2022-10-20 06:16:46,288.205,78.525,1340.9517466054822,1.274234218825869
55292,2022-10-20 06:16:47,288.15,78.525,1336.2109030309675,1.2697292505270175
55293,2022-10-20 06:16:48,288.205,78.525,1340.9517466054822,1.274234218825869
55294,2022-10-20 06:16:49,288.205,78.525,1340.9517466054822,1.274234218825869
55295,2022-10-20 06:16:50,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55296,2022-10-20 06:16:51,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55297,2022-10-20 06:16:52,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55298,2022-10-20 06:16:53,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55299,2022-10-20 06:16:54,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55300,2022-10-20 06:16:55,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55301,2022-10-20 06:16:56,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55302,2022-10-20 06:16:57,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55303,2022-10-20 06:16:58,288.205,78.525,1340.9517466054822,1.274234218825869
55304,2022-10-20 06:16:59,288.205,78.525,1340.9517466054822,1.274234218825869
55305,2022-10-20 06:17:00,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55306,2022-10-20 06:17:01,288.205,78.55000000000001,1341.378665340473,1.2746398967051518
55307,2022-10-20 06:17:02,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55308,2022-10-20 06:17:03,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55309,2022-10-20 06:17:04,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55310,2022-10-20 06:17:05,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55311,2022-10-20 06:17:06,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55312,2022-10-20 06:17:07,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55313,2022-10-20 06:17:08,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55314,2022-10-20 06:17:09,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55315,2022-10-20 06:17:10,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55316,2022-10-20 06:17:11,288.205,78.57499999999999,1341.8055840754632,1.2750455745844336
55317,2022-10-20 06:17:12,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55318,2022-10-20 06:17:13,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55319,2022-10-20 06:17:14,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55320,2022-10-20 06:17:15,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55321,2022-10-20 06:17:16,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55322,2022-10-20 06:17:17,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55323,2022-10-20 06:17:18,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55324,2022-10-20 06:17:19,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55325,2022-10-20 06:17:20,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55326,2022-10-20 06:17:21,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55327,2022-10-20 06:17:22,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55328,2022-10-20 06:17:23,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55329,2022-10-20 06:17:24,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55330,2022-10-20 06:17:25,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55331,2022-10-20 06:17:26,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55332,2022-10-20 06:17:27,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55333,2022-10-20 06:17:28,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55334,2022-10-20 06:17:29,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55335,2022-10-20 06:17:30,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55336,2022-10-20 06:17:31,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55337,2022-10-20 06:17:32,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55338,2022-10-20 06:17:33,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55339,2022-10-20 06:17:34,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55340,2022-10-20 06:17:35,288.205,78.60000000000001,1342.2325028104542,1.2754512524637165
55341,2022-10-20 06:17:36,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55342,2022-10-20 06:17:37,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55343,2022-10-20 06:17:38,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55344,2022-10-20 06:17:39,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55345,2022-10-20 06:17:40,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55346,2022-10-20 06:17:41,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55347,2022-10-20 06:17:42,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55348,2022-10-20 06:17:43,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55349,2022-10-20 06:17:44,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55350,2022-10-20 06:17:45,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55351,2022-10-20 06:17:46,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55352,2022-10-20 06:17:47,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55353,2022-10-20 06:17:48,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55354,2022-10-20 06:17:49,288.205,78.62499999999999,1342.6594215454445,1.2758569303429985
55355,2022-10-20 06:17:50,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55356,2022-10-20 06:17:51,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55357,2022-10-20 06:17:52,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55358,2022-10-20 06:17:53,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55359,2022-10-20 06:17:54,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55360,2022-10-20 06:17:55,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55361,2022-10-20 06:17:56,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55362,2022-10-20 06:17:57,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55363,2022-10-20 06:17:58,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55364,2022-10-20 06:17:59,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55365,2022-10-20 06:18:00,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618
55366,2022-10-20 06:18:01,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618
55367,2022-10-20 06:18:02,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55368,2022-10-20 06:18:03,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55369,2022-10-20 06:18:04,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55370,2022-10-20 06:18:05,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55371,2022-10-20 06:18:06,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618
55372,2022-10-20 06:18:07,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618
55373,2022-10-20 06:18:08,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55374,2022-10-20 06:18:09,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55375,2022-10-20 06:18:10,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55376,2022-10-20 06:18:11,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55377,2022-10-20 06:18:12,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55378,2022-10-20 06:18:13,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55379,2022-10-20 06:18:14,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55380,2022-10-20 06:18:15,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55381,2022-10-20 06:18:16,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55382,2022-10-20 06:18:17,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55383,2022-10-20 06:18:18,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55384,2022-10-20 06:18:19,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55385,2022-10-20 06:18:20,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55386,2022-10-20 06:18:21,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55387,2022-10-20 06:18:22,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55388,2022-10-20 06:18:23,288.205,78.69999999999999,1343.9401777504163,1.2770739639808455
55389,2022-10-20 06:18:24,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55390,2022-10-20 06:18:25,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55391,2022-10-20 06:18:26,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55392,2022-10-20 06:18:27,288.205,78.64999999999999,1343.086340280435,1.2762626082222808
55393,2022-10-20 06:18:28,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618
55394,2022-10-20 06:18:29,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618
55395,2022-10-20 06:18:30,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55396,2022-10-20 06:18:31,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55397,2022-10-20 06:18:32,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55398,2022-10-20 06:18:33,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55399,2022-10-20 06:18:34,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55400,2022-10-20 06:18:35,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55401,2022-10-20 06:18:36,288.15,78.64999999999999,1338.3379499953592,1.2717504686908618
55402,2022-10-20 06:18:37,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55403,2022-10-20 06:18:38,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55404,2022-10-20 06:18:39,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55405,2022-10-20 06:18:40,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55406,2022-10-20 06:18:41,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55407,2022-10-20 06:18:42,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55408,2022-10-20 06:18:43,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55409,2022-10-20 06:18:44,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55410,2022-10-20 06:18:45,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55411,2022-10-20 06:18:46,288.205,78.67500000000001,1343.513259015426,1.2766682861015632
55412,2022-10-20 06:18:47,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55413,2022-10-20 06:18:48,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55414,2022-10-20 06:18:49,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55415,2022-10-20 06:18:50,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55416,2022-10-20 06:18:51,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55417,2022-10-20 06:18:52,288.15,78.725,1339.6141781739943,1.2729631995891684
55418,2022-10-20 06:18:53,288.15,78.725,1339.6141781739943,1.2729631995891684
55419,2022-10-20 06:18:54,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55420,2022-10-20 06:18:55,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55421,2022-10-20 06:18:56,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55422,2022-10-20 06:18:57,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55423,2022-10-20 06:18:58,288.15,78.725,1339.6141781739943,1.2729631995891684
55424,2022-10-20 06:18:59,288.15,78.725,1339.6141781739943,1.2729631995891684
55425,2022-10-20 06:19:00,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55426,2022-10-20 06:19:01,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55427,2022-10-20 06:19:02,288.15,78.725,1339.6141781739943,1.2729631995891684
55428,2022-10-20 06:19:03,288.15,78.725,1339.6141781739943,1.2729631995891684
55429,2022-10-20 06:19:04,288.15,78.725,1339.6141781739943,1.2729631995891684
55430,2022-10-20 06:19:05,288.15,78.725,1339.6141781739943,1.2729631995891684
55431,2022-10-20 06:19:06,288.15,78.725,1339.6141781739943,1.2729631995891684
55432,2022-10-20 06:19:07,288.15,78.725,1339.6141781739943,1.2729631995891684
55433,2022-10-20 06:19:08,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55434,2022-10-20 06:19:09,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55435,2022-10-20 06:19:10,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55436,2022-10-20 06:19:11,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55437,2022-10-20 06:19:12,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55438,2022-10-20 06:19:13,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55439,2022-10-20 06:19:14,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55440,2022-10-20 06:19:15,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55441,2022-10-20 06:19:16,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55442,2022-10-20 06:19:17,288.15,78.8,1340.8904063526295,1.274175930487475
55443,2022-10-20 06:19:18,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55444,2022-10-20 06:19:19,288.15,78.8,1340.8904063526295,1.274175930487475
55445,2022-10-20 06:19:20,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55446,2022-10-20 06:19:21,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55447,2022-10-20 06:19:22,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55448,2022-10-20 06:19:23,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55449,2022-10-20 06:19:24,288.15,78.8,1340.8904063526295,1.274175930487475
55450,2022-10-20 06:19:25,288.15,78.8,1340.8904063526295,1.274175930487475
55451,2022-10-20 06:19:26,288.15,78.8,1340.8904063526295,1.274175930487475
55452,2022-10-20 06:19:27,288.15,78.8,1340.8904063526295,1.274175930487475
55453,2022-10-20 06:19:28,288.15,78.8,1340.8904063526295,1.274175930487475
55454,2022-10-20 06:19:29,288.15,78.8,1340.8904063526295,1.274175930487475
55455,2022-10-20 06:19:30,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55456,2022-10-20 06:19:31,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55457,2022-10-20 06:19:32,288.15,78.875,1342.1666345312647,1.2753886613857817
55458,2022-10-20 06:19:33,288.15,78.875,1342.1666345312647,1.2753886613857817
55459,2022-10-20 06:19:34,288.15,78.85,1341.7412251383862,1.2749844177530125
55460,2022-10-20 06:19:35,288.15,78.85,1341.7412251383862,1.2749844177530125
55461,2022-10-20 06:19:36,288.15,78.875,1342.1666345312647,1.2753886613857817
55462,2022-10-20 06:19:37,288.15,78.875,1342.1666345312647,1.2753886613857817
55463,2022-10-20 06:19:38,288.15,78.85,1341.7412251383862,1.2749844177530125
55464,2022-10-20 06:19:39,288.15,78.875,1342.1666345312647,1.2753886613857817
55465,2022-10-20 06:19:40,288.15,78.875,1342.1666345312647,1.2753886613857817
55466,2022-10-20 06:19:41,288.15,78.875,1342.1666345312647,1.2753886613857817
55467,2022-10-20 06:19:42,288.15,78.875,1342.1666345312647,1.2753886613857817
55468,2022-10-20 06:19:43,288.15,78.875,1342.1666345312647,1.2753886613857817
55469,2022-10-20 06:19:44,288.15,78.875,1342.1666345312647,1.2753886613857817
55470,2022-10-20 06:19:45,288.15,78.875,1342.1666345312647,1.2753886613857817
55471,2022-10-20 06:19:46,288.15,78.85,1341.7412251383862,1.2749844177530125
55472,2022-10-20 06:19:47,288.15,78.85,1341.7412251383862,1.2749844177530125
55473,2022-10-20 06:19:48,288.15,78.875,1342.1666345312647,1.2753886613857817
55474,2022-10-20 06:19:49,288.15,78.875,1342.1666345312647,1.2753886613857817
55475,2022-10-20 06:19:50,288.15,78.875,1342.1666345312647,1.2753886613857817
55476,2022-10-20 06:19:51,288.15,78.875,1342.1666345312647,1.2753886613857817
55477,2022-10-20 06:19:52,288.15,78.925,1343.0174533170214,1.2761971486513195
55478,2022-10-20 06:19:53,288.15,78.925,1343.0174533170214,1.2761971486513195
55479,2022-10-20 06:19:54,288.15,78.95,1343.4428627098998,1.2766013922840884
55480,2022-10-20 06:19:55,288.15,78.95,1343.4428627098998,1.2766013922840884
55481,2022-10-20 06:19:56,288.15,78.95,1343.4428627098998,1.2766013922840884
55482,2022-10-20 06:19:57,288.15,78.95,1343.4428627098998,1.2766013922840884
55483,2022-10-20 06:19:58,288.15,78.925,1343.0174533170214,1.2761971486513195
55484,2022-10-20 06:19:59,288.15,78.925,1343.0174533170214,1.2761971486513195
55485,2022-10-20 06:20:00,288.15,78.925,1343.0174533170214,1.2761971486513195
55486,2022-10-20 06:20:01,288.15,78.925,1343.0174533170214,1.2761971486513195
55487,2022-10-20 06:20:02,288.15,78.925,1343.0174533170214,1.2761971486513195
55488,2022-10-20 06:20:03,288.15,78.925,1343.0174533170214,1.2761971486513195
55489,2022-10-20 06:20:04,288.15,78.95,1343.4428627098998,1.2766013922840884
55490,2022-10-20 06:20:05,288.15,78.95,1343.4428627098998,1.2766013922840884
55491,2022-10-20 06:20:06,288.15,78.95,1343.4428627098998,1.2766013922840884
55492,2022-10-20 06:20:07,288.15,78.95,1343.4428627098998,1.2766013922840884
55493,2022-10-20 06:20:08,288.15,78.95,1343.4428627098998,1.2766013922840884
55494,2022-10-20 06:20:09,288.15,78.95,1343.4428627098998,1.2766013922840884
55495,2022-10-20 06:20:10,288.15,78.95,1343.4428627098998,1.2766013922840884
55496,2022-10-20 06:20:11,288.15,78.95,1343.4428627098998,1.2766013922840884
55497,2022-10-20 06:20:12,288.15,78.95,1343.4428627098998,1.2766013922840884
55498,2022-10-20 06:20:13,288.15,78.95,1343.4428627098998,1.2766013922840884
55499,2022-10-20 06:20:14,288.15,78.975,1343.868272102778,1.2770056359168571
55500,2022-10-20 06:20:15,288.15,78.975,1343.868272102778,1.2770056359168571
55501,2022-10-20 06:20:16,288.15,79.0,1344.2936814956565,1.277409879549626
55502,2022-10-20 06:20:17,288.15,79.0,1344.2936814956565,1.277409879549626
55503,2022-10-20 06:20:18,288.15,78.975,1343.868272102778,1.2770056359168571
55504,2022-10-20 06:20:19,288.15,78.975,1343.868272102778,1.2770056359168571
55505,2022-10-20 06:20:20,288.15,78.95,1343.4428627098998,1.2766013922840884
55506,2022-10-20 06:20:21,288.15,78.95,1343.4428627098998,1.2766013922840884
55507,2022-10-20 06:20:22,288.15,78.975,1343.868272102778,1.2770056359168571
55508,2022-10-20 06:20:23,288.15,78.975,1343.868272102778,1.2770056359168571
55509,2022-10-20 06:20:24,288.15,79.0,1344.2936814956565,1.277409879549626
55510,2022-10-20 06:20:25,288.15,79.0,1344.2936814956565,1.277409879549626
55511,2022-10-20 06:20:26,288.15,79.0,1344.2936814956565,1.277409879549626
55512,2022-10-20 06:20:27,288.15,79.0,1344.2936814956565,1.277409879549626
55513,2022-10-20 06:20:28,288.15,78.975,1343.868272102778,1.2770056359168571
55514,2022-10-20 06:20:29,288.15,78.975,1343.868272102778,1.2770056359168571
55515,2022-10-20 06:20:30,288.15,78.975,1343.868272102778,1.2770056359168571
55516,2022-10-20 06:20:31,288.15,78.975,1343.868272102778,1.2770056359168571
55517,2022-10-20 06:20:32,288.15,78.975,1343.868272102778,1.2770056359168571
55518,2022-10-20 06:20:33,288.205,78.975,1348.636283835313,1.2815364206529514
55519,2022-10-20 06:20:34,288.15,78.975,1343.868272102778,1.2770056359168571
55520,2022-10-20 06:20:35,288.15,78.975,1343.868272102778,1.2770056359168571
55521,2022-10-20 06:20:36,288.15,78.975,1343.868272102778,1.2770056359168571
55522,2022-10-20 06:20:37,288.15,78.975,1343.868272102778,1.2770056359168571
55523,2022-10-20 06:20:38,288.15,79.0,1344.2936814956565,1.277409879549626
55524,2022-10-20 06:20:39,288.15,79.0,1344.2936814956565,1.277409879549626
55525,2022-10-20 06:20:40,288.15,79.0,1344.2936814956565,1.277409879549626
55526,2022-10-20 06:20:41,288.15,78.975,1343.868272102778,1.2770056359168571
55527,2022-10-20 06:20:42,288.15,78.975,1343.868272102778,1.2770056359168571
55528,2022-10-20 06:20:43,288.15,78.975,1343.868272102778,1.2770056359168571
55529,2022-10-20 06:20:44,288.15,78.95,1343.4428627098998,1.2766013922840884
55530,2022-10-20 06:20:45,288.15,78.95,1343.4428627098998,1.2766013922840884
55531,2022-10-20 06:20:46,288.15,78.95,1343.4428627098998,1.2766013922840884
55532,2022-10-20 06:20:47,288.15,78.95,1343.4428627098998,1.2766013922840884
55533,2022-10-20 06:20:48,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55534,2022-10-20 06:20:49,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55535,2022-10-20 06:20:50,288.15,78.875,1342.1666345312647,1.2753886613857817
55536,2022-10-20 06:20:51,288.15,78.875,1342.1666345312647,1.2753886613857817
55537,2022-10-20 06:20:52,288.15,78.875,1342.1666345312647,1.2753886613857817
55538,2022-10-20 06:20:53,288.15,78.875,1342.1666345312647,1.2753886613857817
55539,2022-10-20 06:20:54,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55540,2022-10-20 06:20:55,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55541,2022-10-20 06:20:56,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55542,2022-10-20 06:20:57,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55543,2022-10-20 06:20:58,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55544,2022-10-20 06:20:59,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55545,2022-10-20 06:21:00,288.15,78.925,1343.0174533170214,1.2761971486513195
55546,2022-10-20 06:21:01,288.15,78.925,1343.0174533170214,1.2761971486513195
55547,2022-10-20 06:21:02,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55548,2022-10-20 06:21:03,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55549,2022-10-20 06:21:04,288.15,78.875,1342.1666345312647,1.2753886613857817
55550,2022-10-20 06:21:05,288.15,78.875,1342.1666345312647,1.2753886613857817
55551,2022-10-20 06:21:06,288.15,78.875,1342.1666345312647,1.2753886613857817
55552,2022-10-20 06:21:07,288.15,78.875,1342.1666345312647,1.2753886613857817
55553,2022-10-20 06:21:08,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55554,2022-10-20 06:21:09,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55555,2022-10-20 06:21:10,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55556,2022-10-20 06:21:11,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55557,2022-10-20 06:21:12,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55558,2022-10-20 06:21:13,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55559,2022-10-20 06:21:14,288.15,78.875,1342.1666345312647,1.2753886613857817
55560,2022-10-20 06:21:15,288.15,78.875,1342.1666345312647,1.2753886613857817
55561,2022-10-20 06:21:16,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55562,2022-10-20 06:21:17,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55563,2022-10-20 06:21:18,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55564,2022-10-20 06:21:19,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55565,2022-10-20 06:21:20,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55566,2022-10-20 06:21:21,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55567,2022-10-20 06:21:22,288.15,78.875,1342.1666345312647,1.2753886613857817
55568,2022-10-20 06:21:23,288.15,78.875,1342.1666345312647,1.2753886613857817
55569,2022-10-20 06:21:24,288.15,78.875,1342.1666345312647,1.2753886613857817
55570,2022-10-20 06:21:25,288.15,78.875,1342.1666345312647,1.2753886613857817
55571,2022-10-20 06:21:26,288.15,78.875,1342.1666345312647,1.2753886613857817
55572,2022-10-20 06:21:27,288.15,78.875,1342.1666345312647,1.2753886613857817
55573,2022-10-20 06:21:28,288.15,78.875,1342.1666345312647,1.2753886613857817
55574,2022-10-20 06:21:29,288.15,78.875,1342.1666345312647,1.2753886613857817
55575,2022-10-20 06:21:30,288.15,78.875,1342.1666345312647,1.2753886613857817
55576,2022-10-20 06:21:31,288.15,78.875,1342.1666345312647,1.2753886613857817
55577,2022-10-20 06:21:32,288.15,78.875,1342.1666345312647,1.2753886613857817
55578,2022-10-20 06:21:33,288.15,78.875,1342.1666345312647,1.2753886613857817
55579,2022-10-20 06:21:34,288.15,78.875,1342.1666345312647,1.2753886613857817
55580,2022-10-20 06:21:35,288.15,78.875,1342.1666345312647,1.2753886613857817
55581,2022-10-20 06:21:36,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55582,2022-10-20 06:21:37,288.15,78.89999999999999,1342.592043924143,1.2757929050185504
55583,2022-10-20 06:21:38,288.15,78.875,1342.1666345312647,1.2753886613857817
55584,2022-10-20 06:21:39,288.15,78.875,1342.1666345312647,1.2753886613857817
55585,2022-10-20 06:21:40,288.15,78.875,1342.1666345312647,1.2753886613857817
55586,2022-10-20 06:21:41,288.15,78.875,1342.1666345312647,1.2753886613857817
55587,2022-10-20 06:21:42,288.15,78.875,1342.1666345312647,1.2753886613857817
55588,2022-10-20 06:21:43,288.15,78.875,1342.1666345312647,1.2753886613857817
55589,2022-10-20 06:21:44,288.15,78.85,1341.7412251383862,1.2749844177530125
55590,2022-10-20 06:21:45,288.15,78.85,1341.7412251383862,1.2749844177530125
55591,2022-10-20 06:21:46,288.15,78.85,1341.7412251383862,1.2749844177530125
55592,2022-10-20 06:21:47,288.15,78.85,1341.7412251383862,1.2749844177530125
55593,2022-10-20 06:21:48,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55594,2022-10-20 06:21:49,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55595,2022-10-20 06:21:50,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55596,2022-10-20 06:21:51,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55597,2022-10-20 06:21:52,288.15,78.8,1340.8904063526295,1.274175930487475
55598,2022-10-20 06:21:53,288.15,78.8,1340.8904063526295,1.274175930487475
55599,2022-10-20 06:21:54,288.15,78.8,1340.8904063526295,1.274175930487475
55600,2022-10-20 06:21:55,288.15,78.8,1340.8904063526295,1.274175930487475
55601,2022-10-20 06:21:56,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55602,2022-10-20 06:21:57,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55603,2022-10-20 06:21:58,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55604,2022-10-20 06:21:59,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55605,2022-10-20 06:22:00,288.15,78.8,1340.8904063526295,1.274175930487475
55606,2022-10-20 06:22:01,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55607,2022-10-20 06:22:02,288.15,78.8,1340.8904063526295,1.274175930487475
55608,2022-10-20 06:22:03,288.15,78.8,1340.8904063526295,1.274175930487475
55609,2022-10-20 06:22:04,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55610,2022-10-20 06:22:05,288.15,78.82499999999999,1341.3158157455077,1.2745801741202438
55611,2022-10-20 06:22:06,288.15,78.8,1340.8904063526295,1.274175930487475
55612,2022-10-20 06:22:07,288.15,78.8,1340.8904063526295,1.274175930487475
55613,2022-10-20 06:22:08,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55614,2022-10-20 06:22:09,288.15,78.77499999999999,1340.464996959751,1.273771686854706
55615,2022-10-20 06:22:10,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55616,2022-10-20 06:22:11,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55617,2022-10-20 06:22:12,288.15,78.725,1339.6141781739943,1.2729631995891684
55618,2022-10-20 06:22:13,288.15,78.725,1339.6141781739943,1.2729631995891684
55619,2022-10-20 06:22:14,288.15,78.725,1339.6141781739943,1.2729631995891684
55620,2022-10-20 06:22:15,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55621,2022-10-20 06:22:16,288.15,78.725,1339.6141781739943,1.2729631995891684
55622,2022-10-20 06:22:17,288.15,78.75000000000001,1340.039587566873,1.2733674432219375
55623,2022-10-20 06:22:18,288.15,78.725,1339.6141781739943,1.2729631995891684
55624,2022-10-20 06:22:19,288.15,78.725,1339.6141781739943,1.2729631995891684
55625,2022-10-20 06:22:20,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55626,2022-10-20 06:22:21,288.15,78.69999999999999,1339.1887687811159,1.2725589559563995
55627,2022-10-20 06:22:22,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55628,2022-10-20 06:22:23,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55629,2022-10-20 06:22:24,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55630,2022-10-20 06:22:25,288.15,78.67500000000001,1338.7633593882379,1.272154712323631
55631,2022-10-20 06:22:26,288.09499999999997,78.62499999999999,1333.1804014200206,1.266849528074177
55632,2022-10-20 06:22:27,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55633,2022-10-20 06:22:28,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55634,2022-10-20 06:22:29,288.09499999999997,78.62499999999999,1333.1804014200206,1.266849528074177
55635,2022-10-20 06:22:30,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55636,2022-10-20 06:22:31,288.09499999999997,78.60000000000001,1332.7564966818904,1.2664467142337723
55637,2022-10-20 06:22:32,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55638,2022-10-20 06:22:33,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55639,2022-10-20 06:22:34,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55640,2022-10-20 06:22:35,288.15,78.62499999999999,1337.9125406024807,1.2713462250580927
55641,2022-10-20 06:22:36,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55642,2022-10-20 06:22:37,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55643,2022-10-20 06:22:38,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55644,2022-10-20 06:22:39,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55645,2022-10-20 06:22:40,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55646,2022-10-20 06:22:41,288.15,78.60000000000001,1337.4871312096027,1.2709419814253244
55647,2022-10-20 06:22:42,288.15,78.57499999999999,1337.061721816724,1.270537737792555
55648,2022-10-20 06:22:43,288.15,78.57499999999999,1337.061721816724,1.270537737792555
55649,2022-10-20 06:22:44,288.15,78.57499999999999,1337.061721816724,1.270537737792555
55650,2022-10-20 06:22:45,288.15,78.57499999999999,1337.061721816724,1.270537737792555
55651,2022-10-20 06:22:46,288.15,78.57499999999999,1337.061721816724,1.270537737792555
55652,2022-10-20 06:22:47,288.15,78.57499999999999,1337.061721816724,1.270537737792555
55653,2022-10-20 06:22:48,288.15,78.57499999999999,1337.061721816724,1.270537737792555
55654,2022-10-20 06:22:49,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962
55655,2022-10-20 06:22:50,288.15,78.55000000000001,1336.636312423846,1.2701334941597866
55656,2022-10-20 06:22:51,288.15,78.55000000000001,1336.636312423846,1.2701334941597866
55657,2022-10-20 06:22:52,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962
55658,2022-10-20 06:22:53,288.15,78.55000000000001,1336.636312423846,1.2701334941597866
55659,2022-10-20 06:22:54,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962
55660,2022-10-20 06:22:55,288.15,78.55000000000001,1336.636312423846,1.2701334941597866
55661,2022-10-20 06:22:56,288.15,78.55000000000001,1336.636312423846,1.2701334941597866
55662,2022-10-20 06:22:57,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962
55663,2022-10-20 06:22:58,288.15,78.525,1336.2109030309675,1.2697292505270175
55664,2022-10-20 06:22:59,288.15,78.525,1336.2109030309675,1.2697292505270175
55665,2022-10-20 06:23:00,288.15,78.525,1336.2109030309675,1.2697292505270175
55666,2022-10-20 06:23:01,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566
55667,2022-10-20 06:23:02,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566
55668,2022-10-20 06:23:03,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566
55669,2022-10-20 06:23:04,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962
55670,2022-10-20 06:23:05,288.09499999999997,78.55000000000001,1331.9086872056298,1.265641086552962
55671,2022-10-20 06:23:06,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566
55672,2022-10-20 06:23:07,288.09499999999997,78.525,1331.4847824674994,1.2652382727125566
55673,2022-10-20 06:23:08,288.15,78.525,1336.2109030309675,1.2697292505270175
55674,2022-10-20 06:23:09,288.15,78.525,1336.2109030309675,1.2697292505270175
55675,2022-10-20 06:23:10,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467
55676,2022-10-20 06:23:11,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55677,2022-10-20 06:23:12,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467
55678,2022-10-20 06:23:13,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55679,2022-10-20 06:23:14,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55680,2022-10-20 06:23:15,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55681,2022-10-20 06:23:16,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55682,2022-10-20 06:23:17,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55683,2022-10-20 06:23:18,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467
55684,2022-10-20 06:23:19,288.09499999999997,78.47500000000001,1330.6369729912387,1.2644326450317467
55685,2022-10-20 06:23:20,288.15,78.49999999999999,1335.7854936380888,1.2693250068942483
55686,2022-10-20 06:23:21,288.15,78.49999999999999,1335.7854936380888,1.2693250068942483
55687,2022-10-20 06:23:22,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55688,2022-10-20 06:23:23,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55689,2022-10-20 06:23:24,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55690,2022-10-20 06:23:25,288.15,78.45,1334.9346748523324,1.268516519628711
55691,2022-10-20 06:23:26,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55692,2022-10-20 06:23:27,288.15,78.47500000000001,1335.3600842452108,1.2689207632614798
55693,2022-10-20 06:23:28,288.15,78.42499999999998,1334.5092654594537,1.2681122759959418
55694,2022-10-20 06:23:29,288.15,78.42499999999998,1334.5092654594537,1.2681122759959418
55695,2022-10-20 06:23:30,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359
55696,2022-10-20 06:23:31,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359
55697,2022-10-20 06:23:32,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359
55698,2022-10-20 06:23:33,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359
55699,2022-10-20 06:23:34,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359
55700,2022-10-20 06:23:35,288.09499999999997,78.42499999999998,1329.7891635149774,1.2636270173509359
55701,2022-10-20 06:23:36,288.09499999999997,78.4,1329.3652587768474,1.263224203510531
55702,2022-10-20 06:23:37,288.09499999999997,78.4,1329.3652587768474,1.263224203510531
55703,2022-10-20 06:23:38,288.09499999999997,78.4,1329.3652587768474,1.263224203510531
55704,2022-10-20 06:23:39,288.09499999999997,78.4,1329.3652587768474,1.263224203510531
55705,2022-10-20 06:23:40,288.09499999999997,78.375,1328.941354038717,1.262821389670126
55706,2022-10-20 06:23:41,288.09499999999997,78.375,1328.941354038717,1.262821389670126
55707,2022-10-20 06:23:42,288.09499999999997,78.4,1329.3652587768474,1.263224203510531
55708,2022-10-20 06:23:43,288.09499999999997,78.4,1329.3652587768474,1.263224203510531
55709,2022-10-20 06:23:44,288.09499999999997,78.375,1328.941354038717,1.262821389670126
55710,2022-10-20 06:23:45,288.09499999999997,78.375,1328.941354038717,1.262821389670126
55711,2022-10-20 06:23:46,288.09499999999997,78.375,1328.941354038717,1.262821389670126
55712,2022-10-20 06:23:47,288.09499999999997,78.375,1328.941354038717,1.262821389670126
55713,2022-10-20 06:23:48,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208
55714,2022-10-20 06:23:49,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208
55715,2022-10-20 06:23:50,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208
55716,2022-10-20 06:23:51,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208
55717,2022-10-20 06:23:52,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208
55718,2022-10-20 06:23:53,288.09499999999997,78.35000000000001,1328.5174493005868,1.2624185758297208
55719,2022-10-20 06:23:54,288.15,78.325,1332.8076278879405,1.2664953014648668
55720,2022-10-20 06:23:55,288.15,78.325,1332.8076278879405,1.2664953014648668
55721,2022-10-20 06:23:56,288.15,78.325,1332.8076278879405,1.2664953014648668
55722,2022-10-20 06:23:57,288.15,78.325,1332.8076278879405,1.2664953014648668
55723,2022-10-20 06:23:58,288.15,78.325,1332.8076278879405,1.2664953014648668
55724,2022-10-20 06:23:59,288.15,78.325,1332.8076278879405,1.2664953014648668
55725,2022-10-20 06:24:00,288.15,78.325,1332.8076278879405,1.2664953014648668
55726,2022-10-20 06:24:01,288.15,78.325,1332.8076278879405,1.2664953014648668
55727,2022-10-20 06:24:02,288.15,78.325,1332.8076278879405,1.2664953014648668
55728,2022-10-20 06:24:03,288.15,78.325,1332.8076278879405,1.2664953014648668
55729,2022-10-20 06:24:04,288.15,78.3,1332.382218495062,1.2660910578320976
55730,2022-10-20 06:24:05,288.15,78.3,1332.382218495062,1.2660910578320976
55731,2022-10-20 06:24:06,288.15,78.3,1332.382218495062,1.2660910578320976
55732,2022-10-20 06:24:07,288.15,78.3,1332.382218495062,1.2660910578320976
55733,2022-10-20 06:24:08,288.15,78.325,1332.8076278879405,1.2664953014648668
55734,2022-10-20 06:24:09,288.15,78.325,1332.8076278879405,1.2664953014648668
55735,2022-10-20 06:24:10,288.15,78.3,1332.382218495062,1.2660910578320976
55736,2022-10-20 06:24:11,288.15,78.3,1332.382218495062,1.2660910578320976
55737,2022-10-20 06:24:12,288.15,78.325,1332.8076278879405,1.2664953014648668
55738,2022-10-20 06:24:13,288.15,78.325,1332.8076278879405,1.2664953014648668
55739,2022-10-20 06:24:14,288.15,78.325,1332.8076278879405,1.2664953014648668
55740,2022-10-20 06:24:15,288.15,78.325,1332.8076278879405,1.2664953014648668
55741,2022-10-20 06:24:16,288.15,78.275,1331.9568091021838,1.265686814199329
55742,2022-10-20 06:24:17,288.15,78.275,1331.9568091021838,1.265686814199329
55743,2022-10-20 06:24:18,288.15,78.275,1331.9568091021838,1.265686814199329
55744,2022-10-20 06:24:19,288.15,78.275,1331.9568091021838,1.265686814199329
55745,2022-10-20 06:24:20,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55746,2022-10-20 06:24:21,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55747,2022-10-20 06:24:22,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55748,2022-10-20 06:24:23,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55749,2022-10-20 06:24:24,288.15,78.275,1331.9568091021838,1.265686814199329
55750,2022-10-20 06:24:25,288.15,78.275,1331.9568091021838,1.265686814199329
55751,2022-10-20 06:24:26,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55752,2022-10-20 06:24:27,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55753,2022-10-20 06:24:28,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55754,2022-10-20 06:24:29,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55755,2022-10-20 06:24:30,288.15,78.275,1331.9568091021838,1.265686814199329
55756,2022-10-20 06:24:31,288.15,78.275,1331.9568091021838,1.265686814199329
55757,2022-10-20 06:24:32,288.09499999999997,78.3,1327.6696398243257,1.26161294814891
55758,2022-10-20 06:24:33,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55759,2022-10-20 06:24:34,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55760,2022-10-20 06:24:35,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55761,2022-10-20 06:24:36,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55762,2022-10-20 06:24:37,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55763,2022-10-20 06:24:38,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55764,2022-10-20 06:24:39,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55765,2022-10-20 06:24:40,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55766,2022-10-20 06:24:41,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55767,2022-10-20 06:24:42,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55768,2022-10-20 06:24:43,288.15,78.25,1331.5313997093053,1.2652825705665598
55769,2022-10-20 06:24:44,288.15,78.225,1331.1059903164269,1.264878326933791
55770,2022-10-20 06:24:45,288.15,78.225,1331.1059903164269,1.264878326933791
55771,2022-10-20 06:24:46,288.15,78.225,1331.1059903164269,1.264878326933791
55772,2022-10-20 06:24:47,288.15,78.225,1331.1059903164269,1.264878326933791
55773,2022-10-20 06:24:48,288.15,78.25,1331.5313997093053,1.2652825705665598
55774,2022-10-20 06:24:49,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55775,2022-10-20 06:24:50,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55776,2022-10-20 06:24:51,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55777,2022-10-20 06:24:52,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55778,2022-10-20 06:24:53,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55779,2022-10-20 06:24:54,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55780,2022-10-20 06:24:55,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55781,2022-10-20 06:24:56,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55782,2022-10-20 06:24:57,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55783,2022-10-20 06:24:58,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55784,2022-10-20 06:24:59,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55785,2022-10-20 06:25:00,288.09499999999997,78.275,1327.2457350861957,1.2612101343085054
55786,2022-10-20 06:25:01,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55787,2022-10-20 06:25:02,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55788,2022-10-20 06:25:03,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55789,2022-10-20 06:25:04,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55790,2022-10-20 06:25:05,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55791,2022-10-20 06:25:06,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55792,2022-10-20 06:25:07,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55793,2022-10-20 06:25:08,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55794,2022-10-20 06:25:09,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55795,2022-10-20 06:25:10,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55796,2022-10-20 06:25:11,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55797,2022-10-20 06:25:12,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55798,2022-10-20 06:25:13,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55799,2022-10-20 06:25:14,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55800,2022-10-20 06:25:15,288.09499999999997,78.25,1326.821830348065,1.2608073204681
55801,2022-10-20 06:25:16,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55802,2022-10-20 06:25:17,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55803,2022-10-20 06:25:18,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55804,2022-10-20 06:25:19,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55805,2022-10-20 06:25:20,288.15,78.175,1330.2551715306702,1.2640698396682533
55806,2022-10-20 06:25:21,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55807,2022-10-20 06:25:22,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55808,2022-10-20 06:25:23,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55809,2022-10-20 06:25:24,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55810,2022-10-20 06:25:25,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55811,2022-10-20 06:25:26,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55812,2022-10-20 06:25:27,288.09499999999997,78.225,1326.3979256099346,1.2604045066276948
55813,2022-10-20 06:25:28,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55814,2022-10-20 06:25:29,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55815,2022-10-20 06:25:30,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55816,2022-10-20 06:25:31,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55817,2022-10-20 06:25:32,288.15,78.2,1330.6805809235486,1.2644740833010222
55818,2022-10-20 06:25:33,288.15,78.2,1330.6805809235486,1.2644740833010222
55819,2022-10-20 06:25:34,288.15,78.2,1330.6805809235486,1.2644740833010222
55820,2022-10-20 06:25:35,288.15,78.2,1330.6805809235486,1.2644740833010222
55821,2022-10-20 06:25:36,288.15,78.175,1330.2551715306702,1.2640698396682533
55822,2022-10-20 06:25:37,288.15,78.175,1330.2551715306702,1.2640698396682533
55823,2022-10-20 06:25:38,288.15,78.15,1329.8297621377922,1.2636655960354848
55824,2022-10-20 06:25:39,288.15,78.15,1329.8297621377922,1.2636655960354848
55825,2022-10-20 06:25:40,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55826,2022-10-20 06:25:41,288.15,78.15,1329.8297621377922,1.2636655960354848
55827,2022-10-20 06:25:42,288.15,78.15,1329.8297621377922,1.2636655960354848
55828,2022-10-20 06:25:43,288.15,78.15,1329.8297621377922,1.2636655960354848
55829,2022-10-20 06:25:44,288.15,78.175,1330.2551715306702,1.2640698396682533
55830,2022-10-20 06:25:45,288.15,78.175,1330.2551715306702,1.2640698396682533
55831,2022-10-20 06:25:46,288.15,78.175,1330.2551715306702,1.2640698396682533
55832,2022-10-20 06:25:47,288.15,78.175,1330.2551715306702,1.2640698396682533
55833,2022-10-20 06:25:48,288.15,78.175,1330.2551715306702,1.2640698396682533
55834,2022-10-20 06:25:49,288.15,78.175,1330.2551715306702,1.2640698396682533
55835,2022-10-20 06:25:50,288.15,78.175,1330.2551715306702,1.2640698396682533
55836,2022-10-20 06:25:51,288.15,78.175,1330.2551715306702,1.2640698396682533
55837,2022-10-20 06:25:52,288.15,78.225,1331.1059903164269,1.264878326933791
55838,2022-10-20 06:25:53,288.15,78.2,1330.6805809235486,1.2644740833010222
55839,2022-10-20 06:25:54,288.15,78.2,1330.6805809235486,1.2644740833010222
55840,2022-10-20 06:25:55,288.15,78.2,1330.6805809235486,1.2644740833010222
55841,2022-10-20 06:25:56,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55842,2022-10-20 06:25:57,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55843,2022-10-20 06:25:58,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55844,2022-10-20 06:25:59,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55845,2022-10-20 06:26:00,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55846,2022-10-20 06:26:01,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55847,2022-10-20 06:26:02,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55848,2022-10-20 06:26:03,288.15,78.15,1329.8297621377922,1.2636655960354848
55849,2022-10-20 06:26:04,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55850,2022-10-20 06:26:05,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55851,2022-10-20 06:26:06,288.15,78.175,1330.2551715306702,1.2640698396682533
55852,2022-10-20 06:26:07,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55853,2022-10-20 06:26:08,288.15,78.15,1329.8297621377922,1.2636655960354848
55854,2022-10-20 06:26:09,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55855,2022-10-20 06:26:10,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55856,2022-10-20 06:26:11,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55857,2022-10-20 06:26:12,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55858,2022-10-20 06:26:13,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55859,2022-10-20 06:26:14,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55860,2022-10-20 06:26:15,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55861,2022-10-20 06:26:16,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55862,2022-10-20 06:26:17,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55863,2022-10-20 06:26:18,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55864,2022-10-20 06:26:19,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55865,2022-10-20 06:26:20,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55866,2022-10-20 06:26:21,288.09499999999997,78.2,1325.9740208718044,1.2600016927872897
55867,2022-10-20 06:26:22,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55868,2022-10-20 06:26:23,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55869,2022-10-20 06:26:24,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55870,2022-10-20 06:26:25,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55871,2022-10-20 06:26:26,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55872,2022-10-20 06:26:27,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55873,2022-10-20 06:26:28,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55874,2022-10-20 06:26:29,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55875,2022-10-20 06:26:30,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55876,2022-10-20 06:26:31,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55877,2022-10-20 06:26:32,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55878,2022-10-20 06:26:33,288.09499999999997,78.175,1325.550116133674,1.2595988789468846
55879,2022-10-20 06:26:34,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55880,2022-10-20 06:26:35,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55881,2022-10-20 06:26:36,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55882,2022-10-20 06:26:37,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55883,2022-10-20 06:26:38,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55884,2022-10-20 06:26:39,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55885,2022-10-20 06:26:40,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55886,2022-10-20 06:26:41,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55887,2022-10-20 06:26:42,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55888,2022-10-20 06:26:43,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55889,2022-10-20 06:26:44,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55890,2022-10-20 06:26:45,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55891,2022-10-20 06:26:46,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55892,2022-10-20 06:26:47,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55893,2022-10-20 06:26:48,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55894,2022-10-20 06:26:49,288.15,78.125,1329.4043527449135,1.2632613524027156
55895,2022-10-20 06:26:50,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55896,2022-10-20 06:26:51,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55897,2022-10-20 06:26:52,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55898,2022-10-20 06:26:53,288.09499999999997,78.15,1325.1262113955438,1.2591960651064797
55899,2022-10-20 06:26:54,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55900,2022-10-20 06:26:55,288.09499999999997,78.125,1324.7023066574134,1.2587932512660744
55901,2022-10-20 06:26:56,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55902,2022-10-20 06:26:57,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55903,2022-10-20 06:26:58,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55904,2022-10-20 06:26:59,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55905,2022-10-20 06:27:00,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55906,2022-10-20 06:27:01,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55907,2022-10-20 06:27:02,288.15,78.1,1328.978943352035,1.2628571087699467
55908,2022-10-20 06:27:03,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55909,2022-10-20 06:27:04,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55910,2022-10-20 06:27:05,288.09499999999997,78.1,1324.2784019192827,1.258390437425669
55911,2022-10-20 06:27:06,288.09499999999997,78.075,1323.8544971811527,1.2579876235852643
55912,2022-10-20 06:27:07,288.09499999999997,78.075,1323.8544971811527,1.2579876235852643
55913,2022-10-20 06:27:08,288.09499999999997,78.05,1323.430592443022,1.257584809744859
55914,2022-10-20 06:27:09,288.09499999999997,78.05,1323.430592443022,1.257584809744859
55915,2022-10-20 06:27:10,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55916,2022-10-20 06:27:11,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55917,2022-10-20 06:27:12,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55918,2022-10-20 06:27:13,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55919,2022-10-20 06:27:14,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55920,2022-10-20 06:27:15,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55921,2022-10-20 06:27:16,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55922,2022-10-20 06:27:17,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55923,2022-10-20 06:27:18,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55924,2022-10-20 06:27:19,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55925,2022-10-20 06:27:20,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55926,2022-10-20 06:27:21,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55927,2022-10-20 06:27:22,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55928,2022-10-20 06:27:23,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55929,2022-10-20 06:27:24,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55930,2022-10-20 06:27:25,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55931,2022-10-20 06:27:26,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55932,2022-10-20 06:27:27,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55933,2022-10-20 06:27:28,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55934,2022-10-20 06:27:29,288.09499999999997,78.025,1323.006687704892,1.2571819959044541
55935,2022-10-20 06:27:30,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55936,2022-10-20 06:27:31,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55937,2022-10-20 06:27:32,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55938,2022-10-20 06:27:33,288.09499999999997,78.0,1322.5827829667614,1.2567791820640486
55939,2022-10-20 06:27:34,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55940,2022-10-20 06:27:35,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55941,2022-10-20 06:27:36,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55942,2022-10-20 06:27:37,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55943,2022-10-20 06:27:38,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55944,2022-10-20 06:27:39,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55945,2022-10-20 06:27:40,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55946,2022-10-20 06:27:41,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55947,2022-10-20 06:27:42,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55948,2022-10-20 06:27:43,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55949,2022-10-20 06:27:44,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55950,2022-10-20 06:27:45,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55951,2022-10-20 06:27:46,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55952,2022-10-20 06:27:47,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55953,2022-10-20 06:27:48,288.15,77.95,1326.4264869947651,1.2604316469733337
55954,2022-10-20 06:27:49,288.15,77.95,1326.4264869947651,1.2604316469733337
55955,2022-10-20 06:27:50,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55956,2022-10-20 06:27:51,288.15,77.95,1326.4264869947651,1.2604316469733337
55957,2022-10-20 06:27:52,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55958,2022-10-20 06:27:53,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55959,2022-10-20 06:27:54,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55960,2022-10-20 06:27:55,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55961,2022-10-20 06:27:56,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55962,2022-10-20 06:27:57,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55963,2022-10-20 06:27:58,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55964,2022-10-20 06:27:59,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55965,2022-10-20 06:28:00,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55966,2022-10-20 06:28:01,288.09499999999997,77.975,1322.158878228631,1.2563763682236433
55967,2022-10-20 06:28:02,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55968,2022-10-20 06:28:03,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55969,2022-10-20 06:28:04,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55970,2022-10-20 06:28:05,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55971,2022-10-20 06:28:06,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55972,2022-10-20 06:28:07,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55973,2022-10-20 06:28:08,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55974,2022-10-20 06:28:09,288.09499999999997,77.95,1321.7349734905008,1.2559735543832384
55975,2022-10-20 06:28:10,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55976,2022-10-20 06:28:11,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55977,2022-10-20 06:28:12,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55978,2022-10-20 06:28:13,288.09499999999997,77.925,1321.3110687523704,1.2555707405428334
55979,2022-10-20 06:28:14,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55980,2022-10-20 06:28:15,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55981,2022-10-20 06:28:16,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55982,2022-10-20 06:28:17,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55983,2022-10-20 06:28:18,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
55984,2022-10-20 06:28:19,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
55985,2022-10-20 06:28:20,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55986,2022-10-20 06:28:21,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55987,2022-10-20 06:28:22,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55988,2022-10-20 06:28:23,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55989,2022-10-20 06:28:24,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55990,2022-10-20 06:28:25,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55991,2022-10-20 06:28:26,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55992,2022-10-20 06:28:27,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55993,2022-10-20 06:28:28,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55994,2022-10-20 06:28:29,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55995,2022-10-20 06:28:30,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55996,2022-10-20 06:28:31,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
55997,2022-10-20 06:28:32,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55998,2022-10-20 06:28:33,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
55999,2022-10-20 06:28:34,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
56000,2022-10-20 06:28:35,288.09499999999997,77.89999999999999,1320.88716401424,1.255167926702428
56001,2022-10-20 06:28:36,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
56002,2022-10-20 06:28:37,288.09499999999997,77.875,1320.4632592761097,1.2547651128620232
56003,2022-10-20 06:28:38,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56004,2022-10-20 06:28:39,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56005,2022-10-20 06:28:40,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56006,2022-10-20 06:28:41,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56007,2022-10-20 06:28:42,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56008,2022-10-20 06:28:43,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56009,2022-10-20 06:28:44,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56010,2022-10-20 06:28:45,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56011,2022-10-20 06:28:46,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56012,2022-10-20 06:28:47,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56013,2022-10-20 06:28:48,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56014,2022-10-20 06:28:49,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56015,2022-10-20 06:28:50,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56016,2022-10-20 06:28:51,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56017,2022-10-20 06:28:52,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56018,2022-10-20 06:28:53,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56019,2022-10-20 06:28:54,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56020,2022-10-20 06:28:55,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56021,2022-10-20 06:28:56,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56022,2022-10-20 06:28:57,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56023,2022-10-20 06:28:58,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56024,2022-10-20 06:28:59,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56025,2022-10-20 06:29:00,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56026,2022-10-20 06:29:01,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56027,2022-10-20 06:29:02,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56028,2022-10-20 06:29:03,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56029,2022-10-20 06:29:04,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56030,2022-10-20 06:29:05,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56031,2022-10-20 06:29:06,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56032,2022-10-20 06:29:07,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56033,2022-10-20 06:29:08,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56034,2022-10-20 06:29:09,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56035,2022-10-20 06:29:10,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56036,2022-10-20 06:29:11,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56037,2022-10-20 06:29:12,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56038,2022-10-20 06:29:13,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56039,2022-10-20 06:29:14,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56040,2022-10-20 06:29:15,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56041,2022-10-20 06:29:16,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56042,2022-10-20 06:29:17,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56043,2022-10-20 06:29:18,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56044,2022-10-20 06:29:19,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56045,2022-10-20 06:29:20,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56046,2022-10-20 06:29:21,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56047,2022-10-20 06:29:22,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56048,2022-10-20 06:29:23,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56049,2022-10-20 06:29:24,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56050,2022-10-20 06:29:25,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56051,2022-10-20 06:29:26,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56052,2022-10-20 06:29:27,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56053,2022-10-20 06:29:28,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56054,2022-10-20 06:29:29,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56055,2022-10-20 06:29:30,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56056,2022-10-20 06:29:31,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56057,2022-10-20 06:29:32,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56058,2022-10-20 06:29:33,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56059,2022-10-20 06:29:34,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56060,2022-10-20 06:29:35,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56061,2022-10-20 06:29:36,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56062,2022-10-20 06:29:37,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56063,2022-10-20 06:29:38,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56064,2022-10-20 06:29:39,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56065,2022-10-20 06:29:40,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56066,2022-10-20 06:29:41,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56067,2022-10-20 06:29:42,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56068,2022-10-20 06:29:43,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56069,2022-10-20 06:29:44,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56070,2022-10-20 06:29:45,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56071,2022-10-20 06:29:46,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56072,2022-10-20 06:29:47,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56073,2022-10-20 06:29:48,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56074,2022-10-20 06:29:49,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56075,2022-10-20 06:29:50,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56076,2022-10-20 06:29:51,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56077,2022-10-20 06:29:52,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56078,2022-10-20 06:29:53,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56079,2022-10-20 06:29:54,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56080,2022-10-20 06:29:55,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56081,2022-10-20 06:29:56,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56082,2022-10-20 06:29:57,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56083,2022-10-20 06:29:58,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56084,2022-10-20 06:29:59,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56085,2022-10-20 06:30:00,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56086,2022-10-20 06:30:01,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56087,2022-10-20 06:30:02,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56088,2022-10-20 06:30:03,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56089,2022-10-20 06:30:04,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56090,2022-10-20 06:30:05,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56091,2022-10-20 06:30:06,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56092,2022-10-20 06:30:07,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56093,2022-10-20 06:30:08,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56094,2022-10-20 06:30:09,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56095,2022-10-20 06:30:10,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56096,2022-10-20 06:30:11,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56097,2022-10-20 06:30:12,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56098,2022-10-20 06:30:13,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56099,2022-10-20 06:30:14,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56100,2022-10-20 06:30:15,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56101,2022-10-20 06:30:16,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56102,2022-10-20 06:30:17,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56103,2022-10-20 06:30:18,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56104,2022-10-20 06:30:19,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56105,2022-10-20 06:30:20,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56106,2022-10-20 06:30:21,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56107,2022-10-20 06:30:22,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56108,2022-10-20 06:30:23,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56109,2022-10-20 06:30:24,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56110,2022-10-20 06:30:25,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56111,2022-10-20 06:30:26,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56112,2022-10-20 06:30:27,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56113,2022-10-20 06:30:28,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56114,2022-10-20 06:30:29,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56115,2022-10-20 06:30:30,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56116,2022-10-20 06:30:31,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56117,2022-10-20 06:30:32,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56118,2022-10-20 06:30:33,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56119,2022-10-20 06:30:34,288.09499999999997,77.85,1320.039354537979,1.2543622990216174
56120,2022-10-20 06:30:35,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56121,2022-10-20 06:30:36,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56122,2022-10-20 06:30:37,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56123,2022-10-20 06:30:38,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56124,2022-10-20 06:30:39,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56125,2022-10-20 06:30:40,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56126,2022-10-20 06:30:41,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56127,2022-10-20 06:30:42,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56128,2022-10-20 06:30:43,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56129,2022-10-20 06:30:44,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56130,2022-10-20 06:30:45,288.09499999999997,77.82500000000002,1319.6154497998493,1.253959485181213
56131,2022-10-20 06:30:46,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56132,2022-10-20 06:30:47,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56133,2022-10-20 06:30:48,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56134,2022-10-20 06:30:49,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56135,2022-10-20 06:30:50,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56136,2022-10-20 06:30:51,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56137,2022-10-20 06:30:52,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56138,2022-10-20 06:30:53,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56139,2022-10-20 06:30:54,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56140,2022-10-20 06:30:55,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56141,2022-10-20 06:30:56,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56142,2022-10-20 06:30:57,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56143,2022-10-20 06:30:58,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56144,2022-10-20 06:30:59,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56145,2022-10-20 06:31:00,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56146,2022-10-20 06:31:01,288.09499999999997,77.8,1319.1915450617184,1.2535566713408075
56147,2022-10-20 06:31:02,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56148,2022-10-20 06:31:03,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56149,2022-10-20 06:31:04,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56150,2022-10-20 06:31:05,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56151,2022-10-20 06:31:06,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56152,2022-10-20 06:31:07,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56153,2022-10-20 06:31:08,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56154,2022-10-20 06:31:09,288.09499999999997,77.77499999999999,1318.767640323588,1.2531538575004022
56155,2022-10-20 06:31:10,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56156,2022-10-20 06:31:11,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56157,2022-10-20 06:31:12,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56158,2022-10-20 06:31:13,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56159,2022-10-20 06:31:14,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56160,2022-10-20 06:31:15,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56161,2022-10-20 06:31:16,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56162,2022-10-20 06:31:17,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56163,2022-10-20 06:31:18,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56164,2022-10-20 06:31:19,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56165,2022-10-20 06:31:20,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56166,2022-10-20 06:31:21,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56167,2022-10-20 06:31:22,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56168,2022-10-20 06:31:23,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56169,2022-10-20 06:31:24,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56170,2022-10-20 06:31:25,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56171,2022-10-20 06:31:26,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56172,2022-10-20 06:31:27,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56173,2022-10-20 06:31:28,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56174,2022-10-20 06:31:29,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56175,2022-10-20 06:31:30,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56176,2022-10-20 06:31:31,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56177,2022-10-20 06:31:32,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56178,2022-10-20 06:31:33,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56179,2022-10-20 06:31:34,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56180,2022-10-20 06:31:35,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56181,2022-10-20 06:31:36,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56182,2022-10-20 06:31:37,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56183,2022-10-20 06:31:38,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56184,2022-10-20 06:31:39,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56185,2022-10-20 06:31:40,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56186,2022-10-20 06:31:41,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56187,2022-10-20 06:31:42,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56188,2022-10-20 06:31:43,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56189,2022-10-20 06:31:44,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56190,2022-10-20 06:31:45,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56191,2022-10-20 06:31:46,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56192,2022-10-20 06:31:47,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56193,2022-10-20 06:31:48,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56194,2022-10-20 06:31:49,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56195,2022-10-20 06:31:50,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56196,2022-10-20 06:31:51,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56197,2022-10-20 06:31:52,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56198,2022-10-20 06:31:53,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56199,2022-10-20 06:31:54,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56200,2022-10-20 06:31:55,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56201,2022-10-20 06:31:56,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56202,2022-10-20 06:31:57,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56203,2022-10-20 06:31:58,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56204,2022-10-20 06:31:59,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56205,2022-10-20 06:32:00,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56206,2022-10-20 06:32:01,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56207,2022-10-20 06:32:02,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56208,2022-10-20 06:32:03,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56209,2022-10-20 06:32:04,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56210,2022-10-20 06:32:05,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56211,2022-10-20 06:32:06,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56212,2022-10-20 06:32:07,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56213,2022-10-20 06:32:08,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56214,2022-10-20 06:32:09,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56215,2022-10-20 06:32:10,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56216,2022-10-20 06:32:11,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56217,2022-10-20 06:32:12,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56218,2022-10-20 06:32:13,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56219,2022-10-20 06:32:14,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56220,2022-10-20 06:32:15,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56221,2022-10-20 06:32:16,288.09499999999997,77.75000000000001,1318.343735585458,1.2527510436599976
56222,2022-10-20 06:32:17,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56223,2022-10-20 06:32:18,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56224,2022-10-20 06:32:19,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56225,2022-10-20 06:32:20,288.09499999999997,77.725,1317.9198308473274,1.252348229819592
56226,2022-10-20 06:32:21,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56227,2022-10-20 06:32:22,288.09499999999997,77.69999999999999,1317.495926109197,1.251945415979187
56228,2022-10-20 06:32:23,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56229,2022-10-20 06:32:24,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56230,2022-10-20 06:32:25,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56231,2022-10-20 06:32:26,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56232,2022-10-20 06:32:27,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56233,2022-10-20 06:32:28,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56234,2022-10-20 06:32:29,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56235,2022-10-20 06:32:30,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56236,2022-10-20 06:32:31,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56237,2022-10-20 06:32:32,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56238,2022-10-20 06:32:33,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56239,2022-10-20 06:32:34,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56240,2022-10-20 06:32:35,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56241,2022-10-20 06:32:36,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56242,2022-10-20 06:32:37,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56243,2022-10-20 06:32:38,288.09499999999997,77.67500000000001,1317.072021371067,1.2515426021387823
56244,2022-10-20 06:32:39,288.09499999999997,77.64999999999999,1316.6481166329363,1.2511397882983768
56245,2022-10-20 06:32:40,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56246,2022-10-20 06:32:41,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56247,2022-10-20 06:32:42,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56248,2022-10-20 06:32:43,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56249,2022-10-20 06:32:44,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56250,2022-10-20 06:32:45,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56251,2022-10-20 06:32:46,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56252,2022-10-20 06:32:47,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56253,2022-10-20 06:32:48,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56254,2022-10-20 06:32:49,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56255,2022-10-20 06:32:50,288.09499999999997,77.62500000000001,1316.224211894806,1.2507369744579717
56256,2022-10-20 06:32:51,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56257,2022-10-20 06:32:52,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56258,2022-10-20 06:32:53,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56259,2022-10-20 06:32:54,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56260,2022-10-20 06:32:55,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56261,2022-10-20 06:32:56,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56262,2022-10-20 06:32:57,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56263,2022-10-20 06:32:58,288.09499999999997,77.60000000000001,1315.8003071566757,1.2503341606175664
56264,2022-10-20 06:32:59,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611
56265,2022-10-20 06:33:00,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611
56266,2022-10-20 06:33:01,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611
56267,2022-10-20 06:33:02,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611
56268,2022-10-20 06:33:03,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611
56269,2022-10-20 06:33:04,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611
56270,2022-10-20 06:33:05,288.09499999999997,77.57499999999999,1315.376402418545,1.2499313467771611
56271,2022-10-20 06:33:06,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56272,2022-10-20 06:33:07,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756
56273,2022-10-20 06:33:08,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756
56274,2022-10-20 06:33:09,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56275,2022-10-20 06:33:10,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56276,2022-10-20 06:33:11,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56277,2022-10-20 06:33:12,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756
56278,2022-10-20 06:33:13,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756
56279,2022-10-20 06:33:14,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56280,2022-10-20 06:33:15,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56281,2022-10-20 06:33:16,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56282,2022-10-20 06:33:17,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56283,2022-10-20 06:33:18,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56284,2022-10-20 06:33:19,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56285,2022-10-20 06:33:20,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56286,2022-10-20 06:33:21,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56287,2022-10-20 06:33:22,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56288,2022-10-20 06:33:23,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56289,2022-10-20 06:33:24,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56290,2022-10-20 06:33:25,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56291,2022-10-20 06:33:26,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56292,2022-10-20 06:33:27,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56293,2022-10-20 06:33:28,288.09499999999997,77.55000000000001,1314.9524976804148,1.249528532936756
56294,2022-10-20 06:33:29,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56295,2022-10-20 06:33:30,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56296,2022-10-20 06:33:31,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56297,2022-10-20 06:33:32,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56298,2022-10-20 06:33:33,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56299,2022-10-20 06:33:34,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56300,2022-10-20 06:33:35,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56301,2022-10-20 06:33:36,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56302,2022-10-20 06:33:37,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56303,2022-10-20 06:33:38,288.09499999999997,77.525,1314.5285929422846,1.2491257190963512
56304,2022-10-20 06:33:39,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56305,2022-10-20 06:33:40,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56306,2022-10-20 06:33:41,288.09499999999997,77.49999999999999,1314.104688204154,1.2487229052559459
56307,2022-10-20 06:33:42,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408
56308,2022-10-20 06:33:43,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408
56309,2022-10-20 06:33:44,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408
56310,2022-10-20 06:33:45,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408
56311,2022-10-20 06:33:46,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408
56312,2022-10-20 06:33:47,288.09499999999997,77.47500000000001,1313.6807834660237,1.2483200914155408
56313,2022-10-20 06:33:48,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56314,2022-10-20 06:33:49,288.09499999999997,77.45,1313.2568787278933,1.2479172775751355
56315,2022-10-20 06:33:50,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56316,2022-10-20 06:33:51,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56317,2022-10-20 06:33:52,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56318,2022-10-20 06:33:53,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56319,2022-10-20 06:33:54,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56320,2022-10-20 06:33:55,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56321,2022-10-20 06:33:56,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56322,2022-10-20 06:33:57,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56323,2022-10-20 06:33:58,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56324,2022-10-20 06:33:59,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56325,2022-10-20 06:34:00,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306
56326,2022-10-20 06:34:01,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56327,2022-10-20 06:34:02,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56328,2022-10-20 06:34:03,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56329,2022-10-20 06:34:04,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56330,2022-10-20 06:34:05,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56331,2022-10-20 06:34:06,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56332,2022-10-20 06:34:07,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56333,2022-10-20 06:34:08,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56334,2022-10-20 06:34:09,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306
56335,2022-10-20 06:34:10,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306
56336,2022-10-20 06:34:11,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306
56337,2022-10-20 06:34:12,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306
56338,2022-10-20 06:34:13,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306
56339,2022-10-20 06:34:14,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56340,2022-10-20 06:34:15,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56341,2022-10-20 06:34:16,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56342,2022-10-20 06:34:17,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56343,2022-10-20 06:34:18,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56344,2022-10-20 06:34:19,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56345,2022-10-20 06:34:20,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56346,2022-10-20 06:34:21,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56347,2022-10-20 06:34:22,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56348,2022-10-20 06:34:23,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56349,2022-10-20 06:34:24,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56350,2022-10-20 06:34:25,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56351,2022-10-20 06:34:26,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56352,2022-10-20 06:34:27,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56353,2022-10-20 06:34:28,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56354,2022-10-20 06:34:29,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56355,2022-10-20 06:34:30,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56356,2022-10-20 06:34:31,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56357,2022-10-20 06:34:32,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56358,2022-10-20 06:34:33,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56359,2022-10-20 06:34:34,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56360,2022-10-20 06:34:35,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56361,2022-10-20 06:34:36,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56362,2022-10-20 06:34:37,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56363,2022-10-20 06:34:38,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56364,2022-10-20 06:34:39,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56365,2022-10-20 06:34:40,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56366,2022-10-20 06:34:41,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56367,2022-10-20 06:34:42,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56368,2022-10-20 06:34:43,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56369,2022-10-20 06:34:44,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56370,2022-10-20 06:34:45,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56371,2022-10-20 06:34:46,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56372,2022-10-20 06:34:47,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56373,2022-10-20 06:34:48,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56374,2022-10-20 06:34:49,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56375,2022-10-20 06:34:50,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56376,2022-10-20 06:34:51,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56377,2022-10-20 06:34:52,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56378,2022-10-20 06:34:53,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56379,2022-10-20 06:34:54,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56380,2022-10-20 06:34:55,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56381,2022-10-20 06:34:56,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56382,2022-10-20 06:34:57,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56383,2022-10-20 06:34:58,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56384,2022-10-20 06:34:59,288.03999999999996,77.3,1306.075512888713,1.2410932124189098
56385,2022-10-20 06:35:00,288.03999999999996,77.3,1306.075512888713,1.2410932124189098
56386,2022-10-20 06:35:01,288.09499999999997,77.3,1310.7134502991112,1.2455003945327048
56387,2022-10-20 06:35:02,288.09499999999997,77.3,1310.7134502991112,1.2455003945327048
56388,2022-10-20 06:35:03,288.03999999999996,77.3,1306.075512888713,1.2410932124189098
56389,2022-10-20 06:35:04,288.03999999999996,77.3,1306.075512888713,1.2410932124189098
56390,2022-10-20 06:35:05,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56391,2022-10-20 06:35:06,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56392,2022-10-20 06:35:07,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56393,2022-10-20 06:35:08,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56394,2022-10-20 06:35:09,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56395,2022-10-20 06:35:10,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56396,2022-10-20 06:35:11,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56397,2022-10-20 06:35:12,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56398,2022-10-20 06:35:13,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56399,2022-10-20 06:35:14,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56400,2022-10-20 06:35:15,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56401,2022-10-20 06:35:16,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56402,2022-10-20 06:35:17,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56403,2022-10-20 06:35:18,288.09499999999997,77.3,1310.7134502991112,1.2455003945327048
56404,2022-10-20 06:35:19,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56405,2022-10-20 06:35:20,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56406,2022-10-20 06:35:21,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56407,2022-10-20 06:35:22,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56408,2022-10-20 06:35:23,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756
56409,2022-10-20 06:35:24,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56410,2022-10-20 06:35:25,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56411,2022-10-20 06:35:26,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56412,2022-10-20 06:35:27,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56413,2022-10-20 06:35:28,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56414,2022-10-20 06:35:29,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56415,2022-10-20 06:35:30,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56416,2022-10-20 06:35:31,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56417,2022-10-20 06:35:32,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56418,2022-10-20 06:35:33,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56419,2022-10-20 06:35:34,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56420,2022-10-20 06:35:35,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56421,2022-10-20 06:35:36,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56422,2022-10-20 06:35:37,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56423,2022-10-20 06:35:38,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56424,2022-10-20 06:35:39,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56425,2022-10-20 06:35:40,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56426,2022-10-20 06:35:41,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56427,2022-10-20 06:35:42,288.03999999999996,77.325,1306.4979176470858,1.2414946009093428
56428,2022-10-20 06:35:43,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756
56429,2022-10-20 06:35:44,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756
56430,2022-10-20 06:35:45,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756
56431,2022-10-20 06:35:46,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756
56432,2022-10-20 06:35:47,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56433,2022-10-20 06:35:48,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56434,2022-10-20 06:35:49,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56435,2022-10-20 06:35:50,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56436,2022-10-20 06:35:51,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56437,2022-10-20 06:35:52,288.09499999999997,77.325,1311.1373550372414,1.2459032083731096
56438,2022-10-20 06:35:53,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56439,2022-10-20 06:35:54,288.09499999999997,77.35000000000001,1311.5612597753718,1.246306022213515
56440,2022-10-20 06:35:55,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756
56441,2022-10-20 06:35:56,288.03999999999996,77.35000000000001,1306.9203224054586,1.2418959893997756
56442,2022-10-20 06:35:57,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56443,2022-10-20 06:35:58,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56444,2022-10-20 06:35:59,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56445,2022-10-20 06:36:00,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56446,2022-10-20 06:36:01,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56447,2022-10-20 06:36:02,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56448,2022-10-20 06:36:03,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56449,2022-10-20 06:36:04,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56450,2022-10-20 06:36:05,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56451,2022-10-20 06:36:06,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56452,2022-10-20 06:36:07,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56453,2022-10-20 06:36:08,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56454,2022-10-20 06:36:09,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56455,2022-10-20 06:36:10,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56456,2022-10-20 06:36:11,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56457,2022-10-20 06:36:12,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56458,2022-10-20 06:36:13,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56459,2022-10-20 06:36:14,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56460,2022-10-20 06:36:15,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56461,2022-10-20 06:36:16,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56462,2022-10-20 06:36:17,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56463,2022-10-20 06:36:18,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56464,2022-10-20 06:36:19,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56465,2022-10-20 06:36:20,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56466,2022-10-20 06:36:21,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56467,2022-10-20 06:36:22,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56468,2022-10-20 06:36:23,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56469,2022-10-20 06:36:24,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56470,2022-10-20 06:36:25,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56471,2022-10-20 06:36:26,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56472,2022-10-20 06:36:27,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56473,2022-10-20 06:36:28,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56474,2022-10-20 06:36:29,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56475,2022-10-20 06:36:30,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56476,2022-10-20 06:36:31,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56477,2022-10-20 06:36:32,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56478,2022-10-20 06:36:33,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56479,2022-10-20 06:36:34,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56480,2022-10-20 06:36:35,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56481,2022-10-20 06:36:36,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56482,2022-10-20 06:36:37,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56483,2022-10-20 06:36:38,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56484,2022-10-20 06:36:39,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56485,2022-10-20 06:36:40,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56486,2022-10-20 06:36:41,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56487,2022-10-20 06:36:42,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56488,2022-10-20 06:36:43,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56489,2022-10-20 06:36:44,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56490,2022-10-20 06:36:45,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56491,2022-10-20 06:36:46,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56492,2022-10-20 06:36:47,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56493,2022-10-20 06:36:48,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56494,2022-10-20 06:36:49,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56495,2022-10-20 06:36:50,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56496,2022-10-20 06:36:51,288.09499999999997,77.375,1311.9851645135022,1.2467088360539202
56497,2022-10-20 06:36:52,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56498,2022-10-20 06:36:53,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56499,2022-10-20 06:36:54,288.09499999999997,77.42500000000001,1312.832973989763,1.2475144637347306
56500,2022-10-20 06:36:55,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56501,2022-10-20 06:36:56,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56502,2022-10-20 06:36:57,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56503,2022-10-20 06:36:58,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56504,2022-10-20 06:36:59,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56505,2022-10-20 06:37:00,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56506,2022-10-20 06:37:01,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56507,2022-10-20 06:37:02,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56508,2022-10-20 06:37:03,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56509,2022-10-20 06:37:04,288.09499999999997,77.4,1312.4090692516327,1.2471116498943253
56510,2022-10-20 06:37:05,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56511,2022-10-20 06:37:06,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56512,2022-10-20 06:37:07,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56513,2022-10-20 06:37:08,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56514,2022-10-20 06:37:09,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56515,2022-10-20 06:37:10,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56516,2022-10-20 06:37:11,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56517,2022-10-20 06:37:12,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56518,2022-10-20 06:37:13,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56519,2022-10-20 06:37:14,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56520,2022-10-20 06:37:15,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56521,2022-10-20 06:37:16,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56522,2022-10-20 06:37:17,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56523,2022-10-20 06:37:18,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56524,2022-10-20 06:37:19,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56525,2022-10-20 06:37:20,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56526,2022-10-20 06:37:21,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56527,2022-10-20 06:37:22,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56528,2022-10-20 06:37:23,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56529,2022-10-20 06:37:24,288.03999999999996,77.375,1307.3427271638313,1.2422973778902087
56530,2022-10-20 06:37:25,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56531,2022-10-20 06:37:26,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56532,2022-10-20 06:37:27,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56533,2022-10-20 06:37:28,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56534,2022-10-20 06:37:29,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56535,2022-10-20 06:37:30,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56536,2022-10-20 06:37:31,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56537,2022-10-20 06:37:32,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56538,2022-10-20 06:37:33,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56539,2022-10-20 06:37:34,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56540,2022-10-20 06:37:35,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56541,2022-10-20 06:37:36,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56542,2022-10-20 06:37:37,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56543,2022-10-20 06:37:38,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56544,2022-10-20 06:37:39,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56545,2022-10-20 06:37:40,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56546,2022-10-20 06:37:41,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56547,2022-10-20 06:37:42,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56548,2022-10-20 06:37:43,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56549,2022-10-20 06:37:44,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56550,2022-10-20 06:37:45,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56551,2022-10-20 06:37:46,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56552,2022-10-20 06:37:47,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56553,2022-10-20 06:37:48,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56554,2022-10-20 06:37:49,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56555,2022-10-20 06:37:50,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56556,2022-10-20 06:37:51,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56557,2022-10-20 06:37:52,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56558,2022-10-20 06:37:53,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56559,2022-10-20 06:37:54,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56560,2022-10-20 06:37:55,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56561,2022-10-20 06:37:56,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56562,2022-10-20 06:37:57,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56563,2022-10-20 06:37:58,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56564,2022-10-20 06:37:59,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56565,2022-10-20 06:38:00,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56566,2022-10-20 06:38:01,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56567,2022-10-20 06:38:02,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56568,2022-10-20 06:38:03,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56569,2022-10-20 06:38:04,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56570,2022-10-20 06:38:05,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56571,2022-10-20 06:38:06,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56572,2022-10-20 06:38:07,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56573,2022-10-20 06:38:08,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56574,2022-10-20 06:38:09,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56575,2022-10-20 06:38:10,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56576,2022-10-20 06:38:11,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56577,2022-10-20 06:38:12,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56578,2022-10-20 06:38:13,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56579,2022-10-20 06:38:14,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56580,2022-10-20 06:38:15,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56581,2022-10-20 06:38:16,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56582,2022-10-20 06:38:17,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56583,2022-10-20 06:38:18,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56584,2022-10-20 06:38:19,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56585,2022-10-20 06:38:20,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56586,2022-10-20 06:38:21,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56587,2022-10-20 06:38:22,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56588,2022-10-20 06:38:23,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56589,2022-10-20 06:38:24,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56590,2022-10-20 06:38:25,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56591,2022-10-20 06:38:26,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56592,2022-10-20 06:38:27,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56593,2022-10-20 06:38:28,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56594,2022-10-20 06:38:29,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56595,2022-10-20 06:38:30,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56596,2022-10-20 06:38:31,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56597,2022-10-20 06:38:32,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56598,2022-10-20 06:38:33,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56599,2022-10-20 06:38:34,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56600,2022-10-20 06:38:35,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56601,2022-10-20 06:38:36,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56602,2022-10-20 06:38:37,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56603,2022-10-20 06:38:38,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56604,2022-10-20 06:38:39,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56605,2022-10-20 06:38:40,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56606,2022-10-20 06:38:41,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56607,2022-10-20 06:38:42,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56608,2022-10-20 06:38:43,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56609,2022-10-20 06:38:44,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56610,2022-10-20 06:38:45,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56611,2022-10-20 06:38:46,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56612,2022-10-20 06:38:47,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56613,2022-10-20 06:38:48,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56614,2022-10-20 06:38:49,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56615,2022-10-20 06:38:50,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56616,2022-10-20 06:38:51,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56617,2022-10-20 06:38:52,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56618,2022-10-20 06:38:53,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56619,2022-10-20 06:38:54,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56620,2022-10-20 06:38:55,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56621,2022-10-20 06:38:56,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56622,2022-10-20 06:38:57,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56623,2022-10-20 06:38:58,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56624,2022-10-20 06:38:59,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56625,2022-10-20 06:39:00,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56626,2022-10-20 06:39:01,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56627,2022-10-20 06:39:02,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56628,2022-10-20 06:39:03,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56629,2022-10-20 06:39:04,287.985,77.525,1305.2401773421236,1.2402994380415988
56630,2022-10-20 06:39:05,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56631,2022-10-20 06:39:06,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56632,2022-10-20 06:39:07,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56633,2022-10-20 06:39:08,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56634,2022-10-20 06:39:09,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56635,2022-10-20 06:39:10,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56636,2022-10-20 06:39:11,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56637,2022-10-20 06:39:12,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56638,2022-10-20 06:39:13,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56639,2022-10-20 06:39:14,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56640,2022-10-20 06:39:15,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56641,2022-10-20 06:39:16,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56642,2022-10-20 06:39:17,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56643,2022-10-20 06:39:18,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56644,2022-10-20 06:39:19,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56645,2022-10-20 06:39:20,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56646,2022-10-20 06:39:21,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56647,2022-10-20 06:39:22,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56648,2022-10-20 06:39:23,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56649,2022-10-20 06:39:24,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56650,2022-10-20 06:39:25,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56651,2022-10-20 06:39:26,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56652,2022-10-20 06:39:27,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56653,2022-10-20 06:39:28,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56654,2022-10-20 06:39:29,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56655,2022-10-20 06:39:30,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56656,2022-10-20 06:39:31,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56657,2022-10-20 06:39:32,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56658,2022-10-20 06:39:33,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56659,2022-10-20 06:39:34,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56660,2022-10-20 06:39:35,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56661,2022-10-20 06:39:36,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56662,2022-10-20 06:39:37,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56663,2022-10-20 06:39:38,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56664,2022-10-20 06:39:39,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56665,2022-10-20 06:39:40,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56666,2022-10-20 06:39:41,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56667,2022-10-20 06:39:42,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56668,2022-10-20 06:39:43,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56669,2022-10-20 06:39:44,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56670,2022-10-20 06:39:45,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56671,2022-10-20 06:39:46,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56672,2022-10-20 06:39:47,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56673,2022-10-20 06:39:48,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56674,2022-10-20 06:39:49,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56675,2022-10-20 06:39:50,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56676,2022-10-20 06:39:51,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56677,2022-10-20 06:39:52,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56678,2022-10-20 06:39:53,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56679,2022-10-20 06:39:54,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56680,2022-10-20 06:39:55,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56681,2022-10-20 06:39:56,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56682,2022-10-20 06:39:57,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56683,2022-10-20 06:39:58,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56684,2022-10-20 06:39:59,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56685,2022-10-20 06:40:00,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56686,2022-10-20 06:40:01,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56687,2022-10-20 06:40:02,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56688,2022-10-20 06:40:03,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56689,2022-10-20 06:40:04,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56690,2022-10-20 06:40:05,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56691,2022-10-20 06:40:06,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56692,2022-10-20 06:40:07,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56693,2022-10-20 06:40:08,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56694,2022-10-20 06:40:09,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56695,2022-10-20 06:40:10,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56696,2022-10-20 06:40:11,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56697,2022-10-20 06:40:12,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56698,2022-10-20 06:40:13,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56699,2022-10-20 06:40:14,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56700,2022-10-20 06:40:15,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56701,2022-10-20 06:40:16,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56702,2022-10-20 06:40:17,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56703,2022-10-20 06:40:18,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56704,2022-10-20 06:40:19,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56705,2022-10-20 06:40:20,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56706,2022-10-20 06:40:21,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56707,2022-10-20 06:40:22,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56708,2022-10-20 06:40:23,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56709,2022-10-20 06:40:24,288.03999999999996,77.4,1307.765131922204,1.2426987663806417
56710,2022-10-20 06:40:25,287.985,77.4,1303.1356301358317,1.238299600186001
56711,2022-10-20 06:40:26,287.985,77.4,1303.1356301358317,1.238299600186001
56712,2022-10-20 06:40:27,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56713,2022-10-20 06:40:28,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56714,2022-10-20 06:40:29,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56715,2022-10-20 06:40:30,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56716,2022-10-20 06:40:31,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56717,2022-10-20 06:40:32,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56718,2022-10-20 06:40:33,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56719,2022-10-20 06:40:34,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56720,2022-10-20 06:40:35,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56721,2022-10-20 06:40:36,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56722,2022-10-20 06:40:37,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56723,2022-10-20 06:40:38,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56724,2022-10-20 06:40:39,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56725,2022-10-20 06:40:40,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56726,2022-10-20 06:40:41,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56727,2022-10-20 06:40:42,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56728,2022-10-20 06:40:43,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56729,2022-10-20 06:40:44,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56730,2022-10-20 06:40:45,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56731,2022-10-20 06:40:46,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56732,2022-10-20 06:40:47,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56733,2022-10-20 06:40:48,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56734,2022-10-20 06:40:49,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56735,2022-10-20 06:40:50,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56736,2022-10-20 06:40:51,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56737,2022-10-20 06:40:52,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56738,2022-10-20 06:40:53,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56739,2022-10-20 06:40:54,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56740,2022-10-20 06:40:55,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56741,2022-10-20 06:40:56,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56742,2022-10-20 06:40:57,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56743,2022-10-20 06:40:58,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56744,2022-10-20 06:40:59,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56745,2022-10-20 06:41:00,288.03999999999996,77.42500000000001,1308.187536680577,1.2431001548710747
56746,2022-10-20 06:41:01,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56747,2022-10-20 06:41:02,288.03999999999996,77.45,1308.6099414389498,1.2435015433615078
56748,2022-10-20 06:41:03,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56749,2022-10-20 06:41:04,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56750,2022-10-20 06:41:05,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56751,2022-10-20 06:41:06,288.03999999999996,77.47500000000001,1309.0323461973226,1.2439029318519408
56752,2022-10-20 06:41:07,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56753,2022-10-20 06:41:08,287.985,77.49999999999999,1304.819267900865,1.239899470470479
56754,2022-10-20 06:41:09,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56755,2022-10-20 06:41:10,288.03999999999996,77.49999999999999,1309.4547509556953,1.2443043203423738
56756,2022-10-20 06:41:11,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56757,2022-10-20 06:41:12,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56758,2022-10-20 06:41:13,287.985,77.525,1305.2401773421236,1.2402994380415988
56759,2022-10-20 06:41:14,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56760,2022-10-20 06:41:15,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56761,2022-10-20 06:41:16,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56762,2022-10-20 06:41:17,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56763,2022-10-20 06:41:18,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56764,2022-10-20 06:41:19,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56765,2022-10-20 06:41:20,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56766,2022-10-20 06:41:21,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56767,2022-10-20 06:41:22,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56768,2022-10-20 06:41:23,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56769,2022-10-20 06:41:24,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56770,2022-10-20 06:41:25,287.985,77.525,1305.2401773421236,1.2402994380415988
56771,2022-10-20 06:41:26,287.985,77.525,1305.2401773421236,1.2402994380415988
56772,2022-10-20 06:41:27,287.985,77.525,1305.2401773421236,1.2402994380415988
56773,2022-10-20 06:41:28,287.985,77.525,1305.2401773421236,1.2402994380415988
56774,2022-10-20 06:41:29,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56775,2022-10-20 06:41:30,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56776,2022-10-20 06:41:31,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56777,2022-10-20 06:41:32,288.03999999999996,77.525,1309.8771557140683,1.244705708832807
56778,2022-10-20 06:41:33,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56779,2022-10-20 06:41:34,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56780,2022-10-20 06:41:35,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56781,2022-10-20 06:41:36,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56782,2022-10-20 06:41:37,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56783,2022-10-20 06:41:38,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56784,2022-10-20 06:41:39,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56785,2022-10-20 06:41:40,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56786,2022-10-20 06:41:41,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56787,2022-10-20 06:41:42,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56788,2022-10-20 06:41:43,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56789,2022-10-20 06:41:44,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56790,2022-10-20 06:41:45,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56791,2022-10-20 06:41:46,288.03999999999996,77.55000000000001,1310.299560472441,1.2451070973232399
56792,2022-10-20 06:41:47,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56793,2022-10-20 06:41:48,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56794,2022-10-20 06:41:49,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56795,2022-10-20 06:41:50,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56796,2022-10-20 06:41:51,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56797,2022-10-20 06:41:52,288.03999999999996,77.57499999999999,1310.7219652308138,1.2455084858136727
56798,2022-10-20 06:41:53,288.03999999999996,77.60000000000001,1311.1443699891868,1.2459098743041062
56799,2022-10-20 06:41:54,288.03999999999996,77.60000000000001,1311.1443699891868,1.2459098743041062
56800,2022-10-20 06:41:55,288.03999999999996,77.62500000000001,1311.5667747475595,1.246311262794539
56801,2022-10-20 06:41:56,288.03999999999996,77.60000000000001,1311.1443699891868,1.2459098743041062
56802,2022-10-20 06:41:57,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573
56803,2022-10-20 06:41:58,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573
56804,2022-10-20 06:41:59,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573
56805,2022-10-20 06:42:00,287.985,77.60000000000001,1306.5029056658987,1.2414993407549573
56806,2022-10-20 06:42:01,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56807,2022-10-20 06:42:02,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56808,2022-10-20 06:42:03,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56809,2022-10-20 06:42:04,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56810,2022-10-20 06:42:05,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56811,2022-10-20 06:42:06,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56812,2022-10-20 06:42:07,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56813,2022-10-20 06:42:08,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56814,2022-10-20 06:42:09,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56815,2022-10-20 06:42:10,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56816,2022-10-20 06:42:11,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56817,2022-10-20 06:42:12,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56818,2022-10-20 06:42:13,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56819,2022-10-20 06:42:14,287.985,77.62500000000001,1306.923815107157,1.2418993083260768
56820,2022-10-20 06:42:15,288.03999999999996,77.64999999999999,1311.9891795059323,1.246712651284972
56821,2022-10-20 06:42:16,288.03999999999996,77.64999999999999,1311.9891795059323,1.246712651284972
56822,2022-10-20 06:42:17,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56823,2022-10-20 06:42:18,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56824,2022-10-20 06:42:19,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56825,2022-10-20 06:42:20,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56826,2022-10-20 06:42:21,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56827,2022-10-20 06:42:22,287.985,77.64999999999999,1307.3447245484151,1.242299275897196
56828,2022-10-20 06:42:23,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56829,2022-10-20 06:42:24,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56830,2022-10-20 06:42:25,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56831,2022-10-20 06:42:26,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56832,2022-10-20 06:42:27,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56833,2022-10-20 06:42:28,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56834,2022-10-20 06:42:29,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56835,2022-10-20 06:42:30,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56836,2022-10-20 06:42:31,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56837,2022-10-20 06:42:32,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56838,2022-10-20 06:42:33,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56839,2022-10-20 06:42:34,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56840,2022-10-20 06:42:35,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56841,2022-10-20 06:42:36,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56842,2022-10-20 06:42:37,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56843,2022-10-20 06:42:38,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56844,2022-10-20 06:42:39,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56845,2022-10-20 06:42:40,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56846,2022-10-20 06:42:41,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378
56847,2022-10-20 06:42:42,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56848,2022-10-20 06:42:43,287.985,77.725,1308.6074528721902,1.2434991786105547
56849,2022-10-20 06:42:44,287.985,77.725,1308.6074528721902,1.2434991786105547
56850,2022-10-20 06:42:45,287.985,77.725,1308.6074528721902,1.2434991786105547
56851,2022-10-20 06:42:46,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56852,2022-10-20 06:42:47,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56853,2022-10-20 06:42:48,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56854,2022-10-20 06:42:49,287.985,77.725,1308.6074528721902,1.2434991786105547
56855,2022-10-20 06:42:50,287.985,77.725,1308.6074528721902,1.2434991786105547
56856,2022-10-20 06:42:51,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56857,2022-10-20 06:42:52,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56858,2022-10-20 06:42:53,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56859,2022-10-20 06:42:54,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56860,2022-10-20 06:42:55,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56861,2022-10-20 06:42:56,287.985,77.67500000000001,1307.7656339896737,1.2426992434683157
56862,2022-10-20 06:42:57,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378
56863,2022-10-20 06:42:58,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378
56864,2022-10-20 06:42:59,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378
56865,2022-10-20 06:43:00,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378
56866,2022-10-20 06:43:01,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56867,2022-10-20 06:43:02,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56868,2022-10-20 06:43:03,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378
56869,2022-10-20 06:43:04,288.03999999999996,77.69999999999999,1312.8339890226778,1.2475154282658378
56870,2022-10-20 06:43:05,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56871,2022-10-20 06:43:06,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
56872,2022-10-20 06:43:07,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56873,2022-10-20 06:43:08,287.985,77.725,1308.6074528721902,1.2434991786105547
56874,2022-10-20 06:43:09,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56875,2022-10-20 06:43:10,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56876,2022-10-20 06:43:11,287.985,77.725,1308.6074528721902,1.2434991786105547
56877,2022-10-20 06:43:12,287.985,77.725,1308.6074528721902,1.2434991786105547
56878,2022-10-20 06:43:13,287.985,77.725,1308.6074528721902,1.2434991786105547
56879,2022-10-20 06:43:14,287.985,77.725,1308.6074528721902,1.2434991786105547
56880,2022-10-20 06:43:15,287.985,77.725,1308.6074528721902,1.2434991786105547
56881,2022-10-20 06:43:16,287.985,77.725,1308.6074528721902,1.2434991786105547
56882,2022-10-20 06:43:17,287.985,77.725,1308.6074528721902,1.2434991786105547
56883,2022-10-20 06:43:18,287.985,77.725,1308.6074528721902,1.2434991786105547
56884,2022-10-20 06:43:19,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56885,2022-10-20 06:43:20,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56886,2022-10-20 06:43:21,287.985,77.725,1308.6074528721902,1.2434991786105547
56887,2022-10-20 06:43:22,287.985,77.725,1308.6074528721902,1.2434991786105547
56888,2022-10-20 06:43:23,287.985,77.725,1308.6074528721902,1.2434991786105547
56889,2022-10-20 06:43:24,287.985,77.725,1308.6074528721902,1.2434991786105547
56890,2022-10-20 06:43:25,287.985,77.725,1308.6074528721902,1.2434991786105547
56891,2022-10-20 06:43:26,287.985,77.725,1308.6074528721902,1.2434991786105547
56892,2022-10-20 06:43:27,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56893,2022-10-20 06:43:28,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56894,2022-10-20 06:43:29,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56895,2022-10-20 06:43:30,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56896,2022-10-20 06:43:31,287.985,77.725,1308.6074528721902,1.2434991786105547
56897,2022-10-20 06:43:32,287.985,77.725,1308.6074528721902,1.2434991786105547
56898,2022-10-20 06:43:33,287.985,77.725,1308.6074528721902,1.2434991786105547
56899,2022-10-20 06:43:34,287.985,77.725,1308.6074528721902,1.2434991786105547
56900,2022-10-20 06:43:35,287.985,77.725,1308.6074528721902,1.2434991786105547
56901,2022-10-20 06:43:36,287.985,77.725,1308.6074528721902,1.2434991786105547
56902,2022-10-20 06:43:37,287.985,77.725,1308.6074528721902,1.2434991786105547
56903,2022-10-20 06:43:38,287.985,77.725,1308.6074528721902,1.2434991786105547
56904,2022-10-20 06:43:39,287.985,77.725,1308.6074528721902,1.2434991786105547
56905,2022-10-20 06:43:40,287.985,77.725,1308.6074528721902,1.2434991786105547
56906,2022-10-20 06:43:41,287.985,77.725,1308.6074528721902,1.2434991786105547
56907,2022-10-20 06:43:42,287.985,77.725,1308.6074528721902,1.2434991786105547
56908,2022-10-20 06:43:43,287.985,77.725,1308.6074528721902,1.2434991786105547
56909,2022-10-20 06:43:44,287.985,77.725,1308.6074528721902,1.2434991786105547
56910,2022-10-20 06:43:45,287.985,77.725,1308.6074528721902,1.2434991786105547
56911,2022-10-20 06:43:46,287.985,77.725,1308.6074528721902,1.2434991786105547
56912,2022-10-20 06:43:47,287.985,77.725,1308.6074528721902,1.2434991786105547
56913,2022-10-20 06:43:48,287.985,77.725,1308.6074528721902,1.2434991786105547
56914,2022-10-20 06:43:49,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56915,2022-10-20 06:43:50,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56916,2022-10-20 06:43:51,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56917,2022-10-20 06:43:52,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56918,2022-10-20 06:43:53,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56919,2022-10-20 06:43:54,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56920,2022-10-20 06:43:55,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56921,2022-10-20 06:43:56,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56922,2022-10-20 06:43:57,287.985,77.725,1308.6074528721902,1.2434991786105547
56923,2022-10-20 06:43:58,287.985,77.725,1308.6074528721902,1.2434991786105547
56924,2022-10-20 06:43:59,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56925,2022-10-20 06:44:00,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56926,2022-10-20 06:44:01,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56927,2022-10-20 06:44:02,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56928,2022-10-20 06:44:03,287.985,77.8,1309.8701811959652,1.2446990813239132
56929,2022-10-20 06:44:04,287.985,77.8,1309.8701811959652,1.2446990813239132
56930,2022-10-20 06:44:05,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56931,2022-10-20 06:44:06,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56932,2022-10-20 06:44:07,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56933,2022-10-20 06:44:08,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56934,2022-10-20 06:44:09,287.985,77.725,1308.6074528721902,1.2434991786105547
56935,2022-10-20 06:44:10,287.985,77.725,1308.6074528721902,1.2434991786105547
56936,2022-10-20 06:44:11,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56937,2022-10-20 06:44:12,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56938,2022-10-20 06:44:13,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56939,2022-10-20 06:44:14,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56940,2022-10-20 06:44:15,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56941,2022-10-20 06:44:16,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56942,2022-10-20 06:44:17,287.985,77.8,1309.8701811959652,1.2446990813239132
56943,2022-10-20 06:44:18,287.985,77.8,1309.8701811959652,1.2446990813239132
56944,2022-10-20 06:44:19,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56945,2022-10-20 06:44:20,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56946,2022-10-20 06:44:21,287.985,77.725,1308.6074528721902,1.2434991786105547
56947,2022-10-20 06:44:22,287.985,77.725,1308.6074528721902,1.2434991786105547
56948,2022-10-20 06:44:23,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56949,2022-10-20 06:44:24,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56950,2022-10-20 06:44:25,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371
56951,2022-10-20 06:44:26,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371
56952,2022-10-20 06:44:27,288.03999999999996,77.8,1314.523608056169,1.24912098222757
56953,2022-10-20 06:44:28,288.03999999999996,77.8,1314.523608056169,1.24912098222757
56954,2022-10-20 06:44:29,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56955,2022-10-20 06:44:30,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56956,2022-10-20 06:44:31,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56957,2022-10-20 06:44:32,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371
56958,2022-10-20 06:44:33,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56959,2022-10-20 06:44:34,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56960,2022-10-20 06:44:35,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371
56961,2022-10-20 06:44:36,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371
56962,2022-10-20 06:44:37,288.03999999999996,77.8,1314.523608056169,1.24912098222757
56963,2022-10-20 06:44:38,288.03999999999996,77.77499999999999,1314.1012032977962,1.2487195937371371
56964,2022-10-20 06:44:39,288.03999999999996,77.8,1314.523608056169,1.24912098222757
56965,2022-10-20 06:44:40,288.03999999999996,77.8,1314.523608056169,1.24912098222757
56966,2022-10-20 06:44:41,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56967,2022-10-20 06:44:42,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56968,2022-10-20 06:44:43,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56969,2022-10-20 06:44:44,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56970,2022-10-20 06:44:45,287.985,77.725,1308.6074528721902,1.2434991786105547
56971,2022-10-20 06:44:46,287.985,77.725,1308.6074528721902,1.2434991786105547
56972,2022-10-20 06:44:47,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56973,2022-10-20 06:44:48,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56974,2022-10-20 06:44:49,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56975,2022-10-20 06:44:50,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56976,2022-10-20 06:44:51,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56977,2022-10-20 06:44:52,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56978,2022-10-20 06:44:53,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56979,2022-10-20 06:44:54,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56980,2022-10-20 06:44:55,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56981,2022-10-20 06:44:56,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56982,2022-10-20 06:44:57,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56983,2022-10-20 06:44:58,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
56984,2022-10-20 06:44:59,287.985,77.725,1308.6074528721902,1.2434991786105547
56985,2022-10-20 06:45:00,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56986,2022-10-20 06:45:01,287.985,77.725,1308.6074528721902,1.2434991786105547
56987,2022-10-20 06:45:02,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56988,2022-10-20 06:45:03,287.985,77.725,1308.6074528721902,1.2434991786105547
56989,2022-10-20 06:45:04,288.03999999999996,77.725,1313.2563937810505,1.2479168167562709
56990,2022-10-20 06:45:05,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56991,2022-10-20 06:45:06,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56992,2022-10-20 06:45:07,288.03999999999996,77.75000000000001,1313.6787985394237,1.2483182052467043
56993,2022-10-20 06:45:08,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56994,2022-10-20 06:45:09,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56995,2022-10-20 06:45:10,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56996,2022-10-20 06:45:11,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56997,2022-10-20 06:45:12,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
56998,2022-10-20 06:45:13,287.985,77.725,1308.6074528721902,1.2434991786105547
56999,2022-10-20 06:45:14,287.985,77.725,1308.6074528721902,1.2434991786105547
57000,2022-10-20 06:45:15,287.985,77.725,1308.6074528721902,1.2434991786105547
57001,2022-10-20 06:45:16,287.985,77.725,1308.6074528721902,1.2434991786105547
57002,2022-10-20 06:45:17,287.985,77.725,1308.6074528721902,1.2434991786105547
57003,2022-10-20 06:45:18,287.985,77.725,1308.6074528721902,1.2434991786105547
57004,2022-10-20 06:45:19,287.985,77.725,1308.6074528721902,1.2434991786105547
57005,2022-10-20 06:45:20,287.985,77.725,1308.6074528721902,1.2434991786105547
57006,2022-10-20 06:45:21,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57007,2022-10-20 06:45:22,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57008,2022-10-20 06:45:23,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57009,2022-10-20 06:45:24,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57010,2022-10-20 06:45:25,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57011,2022-10-20 06:45:26,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57012,2022-10-20 06:45:27,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57013,2022-10-20 06:45:28,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57014,2022-10-20 06:45:29,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57015,2022-10-20 06:45:30,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57016,2022-10-20 06:45:31,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57017,2022-10-20 06:45:32,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57018,2022-10-20 06:45:33,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57019,2022-10-20 06:45:34,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57020,2022-10-20 06:45:35,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57021,2022-10-20 06:45:36,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57022,2022-10-20 06:45:37,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57023,2022-10-20 06:45:38,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57024,2022-10-20 06:45:39,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57025,2022-10-20 06:45:40,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57026,2022-10-20 06:45:41,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57027,2022-10-20 06:45:42,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57028,2022-10-20 06:45:43,287.985,77.725,1308.6074528721902,1.2434991786105547
57029,2022-10-20 06:45:44,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57030,2022-10-20 06:45:45,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
57031,2022-10-20 06:45:46,287.985,77.69999999999999,1308.1865434309316,1.243099211039435
57032,2022-10-20 06:45:47,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57033,2022-10-20 06:45:48,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57034,2022-10-20 06:45:49,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57035,2022-10-20 06:45:50,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57036,2022-10-20 06:45:51,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57037,2022-10-20 06:45:52,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57038,2022-10-20 06:45:53,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57039,2022-10-20 06:45:54,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57040,2022-10-20 06:45:55,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57041,2022-10-20 06:45:56,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57042,2022-10-20 06:45:57,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57043,2022-10-20 06:45:58,287.985,77.725,1308.6074528721902,1.2434991786105547
57044,2022-10-20 06:45:59,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57045,2022-10-20 06:46:00,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57046,2022-10-20 06:46:01,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57047,2022-10-20 06:46:02,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57048,2022-10-20 06:46:03,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57049,2022-10-20 06:46:04,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57050,2022-10-20 06:46:05,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57051,2022-10-20 06:46:06,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57052,2022-10-20 06:46:07,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57053,2022-10-20 06:46:08,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57054,2022-10-20 06:46:09,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57055,2022-10-20 06:46:10,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57056,2022-10-20 06:46:11,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57057,2022-10-20 06:46:12,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57058,2022-10-20 06:46:13,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57059,2022-10-20 06:46:14,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57060,2022-10-20 06:46:15,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57061,2022-10-20 06:46:16,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57062,2022-10-20 06:46:17,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57063,2022-10-20 06:46:18,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57064,2022-10-20 06:46:19,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57065,2022-10-20 06:46:20,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57066,2022-10-20 06:46:21,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57067,2022-10-20 06:46:22,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57068,2022-10-20 06:46:23,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57069,2022-10-20 06:46:24,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57070,2022-10-20 06:46:25,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57071,2022-10-20 06:46:26,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57072,2022-10-20 06:46:27,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57073,2022-10-20 06:46:28,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57074,2022-10-20 06:46:29,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57075,2022-10-20 06:46:30,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57076,2022-10-20 06:46:31,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57077,2022-10-20 06:46:32,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57078,2022-10-20 06:46:33,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57079,2022-10-20 06:46:34,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57080,2022-10-20 06:46:35,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57081,2022-10-20 06:46:36,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57082,2022-10-20 06:46:37,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57083,2022-10-20 06:46:38,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57084,2022-10-20 06:46:39,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57085,2022-10-20 06:46:40,287.985,77.75000000000001,1309.028362313449,1.2438991461816744
57086,2022-10-20 06:46:41,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57087,2022-10-20 06:46:42,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57088,2022-10-20 06:46:43,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57089,2022-10-20 06:46:44,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57090,2022-10-20 06:46:45,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57091,2022-10-20 06:46:46,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57092,2022-10-20 06:46:47,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57093,2022-10-20 06:46:48,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57094,2022-10-20 06:46:49,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57095,2022-10-20 06:46:50,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57096,2022-10-20 06:46:51,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57097,2022-10-20 06:46:52,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57098,2022-10-20 06:46:53,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57099,2022-10-20 06:46:54,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57100,2022-10-20 06:46:55,287.985,77.8,1309.8701811959652,1.2446990813239132
57101,2022-10-20 06:46:56,287.985,77.8,1309.8701811959652,1.2446990813239132
57102,2022-10-20 06:46:57,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57103,2022-10-20 06:46:58,287.985,77.77499999999999,1309.4492717547068,1.2442991137527937
57104,2022-10-20 06:46:59,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57105,2022-10-20 06:47:00,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57106,2022-10-20 06:47:01,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57107,2022-10-20 06:47:02,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57108,2022-10-20 06:47:03,287.985,77.85,1310.7120000784819,1.2454990164661521
57109,2022-10-20 06:47:04,287.985,77.85,1310.7120000784819,1.2454990164661521
57110,2022-10-20 06:47:05,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57111,2022-10-20 06:47:06,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57112,2022-10-20 06:47:07,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57113,2022-10-20 06:47:08,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57114,2022-10-20 06:47:09,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57115,2022-10-20 06:47:10,287.985,77.82500000000002,1310.291090637224,1.245099048895033
57116,2022-10-20 06:47:11,287.985,77.85,1310.7120000784819,1.2454990164661521
57117,2022-10-20 06:47:12,287.985,77.85,1310.7120000784819,1.2454990164661521
57118,2022-10-20 06:47:13,287.985,77.85,1310.7120000784819,1.2454990164661521
57119,2022-10-20 06:47:14,287.985,77.85,1310.7120000784819,1.2454990164661521
57120,2022-10-20 06:47:15,287.985,77.875,1311.1329095197402,1.2458989840372716
57121,2022-10-20 06:47:16,287.985,77.875,1311.1329095197402,1.2458989840372716
57122,2022-10-20 06:47:17,287.985,77.85,1310.7120000784819,1.2454990164661521
57123,2022-10-20 06:47:18,287.985,77.85,1310.7120000784819,1.2454990164661521
57124,2022-10-20 06:47:19,287.985,77.85,1310.7120000784819,1.2454990164661521
57125,2022-10-20 06:47:20,287.985,77.85,1310.7120000784819,1.2454990164661521
57126,2022-10-20 06:47:21,287.985,77.875,1311.1329095197402,1.2458989840372716
57127,2022-10-20 06:47:22,287.985,77.875,1311.1329095197402,1.2458989840372716
57128,2022-10-20 06:47:23,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57129,2022-10-20 06:47:24,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57130,2022-10-20 06:47:25,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57131,2022-10-20 06:47:26,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57132,2022-10-20 06:47:27,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57133,2022-10-20 06:47:28,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57134,2022-10-20 06:47:29,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57135,2022-10-20 06:47:30,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57136,2022-10-20 06:47:31,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57137,2022-10-20 06:47:32,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57138,2022-10-20 06:47:33,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57139,2022-10-20 06:47:34,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57140,2022-10-20 06:47:35,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57141,2022-10-20 06:47:36,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57142,2022-10-20 06:47:37,287.985,77.925,1311.974728402257,1.2466989191795108
57143,2022-10-20 06:47:38,287.985,77.925,1311.974728402257,1.2466989191795108
57144,2022-10-20 06:47:39,287.985,77.95,1312.3956378435155,1.2470988867506303
57145,2022-10-20 06:47:40,287.985,77.95,1312.3956378435155,1.2470988867506303
57146,2022-10-20 06:47:41,287.985,77.95,1312.3956378435155,1.2470988867506303
57147,2022-10-20 06:47:42,287.985,77.95,1312.3956378435155,1.2470988867506303
57148,2022-10-20 06:47:43,287.985,77.925,1311.974728402257,1.2466989191795108
57149,2022-10-20 06:47:44,287.985,77.95,1312.3956378435155,1.2470988867506303
57150,2022-10-20 06:47:45,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57151,2022-10-20 06:47:46,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57152,2022-10-20 06:47:47,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57153,2022-10-20 06:47:48,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57154,2022-10-20 06:47:49,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57155,2022-10-20 06:47:50,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57156,2022-10-20 06:47:51,287.985,77.925,1311.974728402257,1.2466989191795108
57157,2022-10-20 06:47:52,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57158,2022-10-20 06:47:53,287.985,77.95,1312.3956378435155,1.2470988867506303
57159,2022-10-20 06:47:54,287.985,77.95,1312.3956378435155,1.2470988867506303
57160,2022-10-20 06:47:55,287.985,77.925,1311.974728402257,1.2466989191795108
57161,2022-10-20 06:47:56,287.985,77.925,1311.974728402257,1.2466989191795108
57162,2022-10-20 06:47:57,287.985,77.95,1312.3956378435155,1.2470988867506303
57163,2022-10-20 06:47:58,287.985,77.95,1312.3956378435155,1.2470988867506303
57164,2022-10-20 06:47:59,287.985,77.925,1311.974728402257,1.2466989191795108
57165,2022-10-20 06:48:00,287.985,77.925,1311.974728402257,1.2466989191795108
57166,2022-10-20 06:48:01,287.985,77.925,1311.974728402257,1.2466989191795108
57167,2022-10-20 06:48:02,287.985,77.925,1311.974728402257,1.2466989191795108
57168,2022-10-20 06:48:03,287.985,77.925,1311.974728402257,1.2466989191795108
57169,2022-10-20 06:48:04,287.985,77.925,1311.974728402257,1.2466989191795108
57170,2022-10-20 06:48:05,287.985,77.925,1311.974728402257,1.2466989191795108
57171,2022-10-20 06:48:06,287.985,77.925,1311.974728402257,1.2466989191795108
57172,2022-10-20 06:48:07,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57173,2022-10-20 06:48:08,287.985,77.89999999999999,1311.5538189609983,1.2462989516083909
57174,2022-10-20 06:48:09,287.985,77.925,1311.974728402257,1.2466989191795108
57175,2022-10-20 06:48:10,287.985,77.925,1311.974728402257,1.2466989191795108
57176,2022-10-20 06:48:11,287.985,77.925,1311.974728402257,1.2466989191795108
57177,2022-10-20 06:48:12,287.985,77.925,1311.974728402257,1.2466989191795108
57178,2022-10-20 06:48:13,287.985,77.925,1311.974728402257,1.2466989191795108
57179,2022-10-20 06:48:14,287.985,77.925,1311.974728402257,1.2466989191795108
57180,2022-10-20 06:48:15,287.985,77.925,1311.974728402257,1.2466989191795108
57181,2022-10-20 06:48:16,287.985,77.925,1311.974728402257,1.2466989191795108
57182,2022-10-20 06:48:17,287.985,77.95,1312.3956378435155,1.2470988867506303
57183,2022-10-20 06:48:18,287.985,77.95,1312.3956378435155,1.2470988867506303
57184,2022-10-20 06:48:19,287.985,77.975,1312.8165472847736,1.2474988543217496
57185,2022-10-20 06:48:20,287.985,77.975,1312.8165472847736,1.2474988543217496
57186,2022-10-20 06:48:21,287.985,77.975,1312.8165472847736,1.2474988543217496
57187,2022-10-20 06:48:22,287.985,77.975,1312.8165472847736,1.2474988543217496
57188,2022-10-20 06:48:23,287.985,77.975,1312.8165472847736,1.2474988543217496
57189,2022-10-20 06:48:24,287.985,77.975,1312.8165472847736,1.2474988543217496
57190,2022-10-20 06:48:25,287.985,77.975,1312.8165472847736,1.2474988543217496
57191,2022-10-20 06:48:26,287.985,77.975,1312.8165472847736,1.2474988543217496
57192,2022-10-20 06:48:27,287.985,78.0,1313.237456726032,1.2478988218928693
57193,2022-10-20 06:48:28,287.985,78.0,1313.237456726032,1.2478988218928693
57194,2022-10-20 06:48:29,287.985,78.0,1313.237456726032,1.2478988218928693
57195,2022-10-20 06:48:30,287.985,78.0,1313.237456726032,1.2478988218928693
57196,2022-10-20 06:48:31,287.985,78.0,1313.237456726032,1.2478988218928693
57197,2022-10-20 06:48:32,287.985,78.0,1313.237456726032,1.2478988218928693
57198,2022-10-20 06:48:33,287.985,77.975,1312.8165472847736,1.2474988543217496
57199,2022-10-20 06:48:34,287.92999999999995,77.975,1308.167157558014,1.2430807896885578
57200,2022-10-20 06:48:35,287.92999999999995,78.0,1308.5865763324796,1.243479340759314
57201,2022-10-20 06:48:36,287.92999999999995,78.0,1308.5865763324796,1.243479340759314
57202,2022-10-20 06:48:37,287.985,77.975,1312.8165472847736,1.2474988543217496
57203,2022-10-20 06:48:38,287.985,77.975,1312.8165472847736,1.2474988543217496
57204,2022-10-20 06:48:39,287.985,78.0,1313.237456726032,1.2478988218928693
57205,2022-10-20 06:48:40,287.985,78.0,1313.237456726032,1.2478988218928693
57206,2022-10-20 06:48:41,287.985,78.0,1313.237456726032,1.2478988218928693
57207,2022-10-20 06:48:42,287.985,78.0,1313.237456726032,1.2478988218928693
57208,2022-10-20 06:48:43,287.985,78.05,1314.0792756085486,1.2486987570351085
57209,2022-10-20 06:48:44,287.985,78.05,1314.0792756085486,1.2486987570351085
57210,2022-10-20 06:48:45,287.985,78.05,1314.0792756085486,1.2486987570351085
57211,2022-10-20 06:48:46,287.985,78.05,1314.0792756085486,1.2486987570351085
57212,2022-10-20 06:48:47,287.985,78.075,1314.500185049807,1.2490987246062277
57213,2022-10-20 06:48:48,287.985,78.075,1314.500185049807,1.2490987246062277
57214,2022-10-20 06:48:49,287.985,78.05,1314.0792756085486,1.2486987570351085
57215,2022-10-20 06:48:50,287.985,78.05,1314.0792756085486,1.2486987570351085
57216,2022-10-20 06:48:51,287.985,78.075,1314.500185049807,1.2490987246062277
57217,2022-10-20 06:48:52,287.985,78.05,1314.0792756085486,1.2486987570351085
57218,2022-10-20 06:48:53,287.985,78.05,1314.0792756085486,1.2486987570351085
57219,2022-10-20 06:48:54,287.985,78.05,1314.0792756085486,1.2486987570351085
57220,2022-10-20 06:48:55,287.985,78.075,1314.500185049807,1.2490987246062277
57221,2022-10-20 06:48:56,287.985,78.075,1314.500185049807,1.2490987246062277
57222,2022-10-20 06:48:57,287.985,78.1,1314.921094491065,1.249498692177347
57223,2022-10-20 06:48:58,287.985,78.1,1314.921094491065,1.249498692177347
57224,2022-10-20 06:48:59,287.985,78.1,1314.921094491065,1.249498692177347
57225,2022-10-20 06:49:00,287.985,78.125,1315.3420039323237,1.2498986597484667
57226,2022-10-20 06:49:01,287.985,78.1,1314.921094491065,1.249498692177347
57227,2022-10-20 06:49:02,287.985,78.1,1314.921094491065,1.249498692177347
57228,2022-10-20 06:49:03,287.985,78.1,1314.921094491065,1.249498692177347
57229,2022-10-20 06:49:04,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57230,2022-10-20 06:49:05,287.985,78.075,1314.500185049807,1.2490987246062277
57231,2022-10-20 06:49:06,287.985,78.075,1314.500185049807,1.2490987246062277
57232,2022-10-20 06:49:07,287.985,78.1,1314.921094491065,1.249498692177347
57233,2022-10-20 06:49:08,287.985,78.1,1314.921094491065,1.249498692177347
57234,2022-10-20 06:49:09,287.985,78.1,1314.921094491065,1.249498692177347
57235,2022-10-20 06:49:10,287.985,78.1,1314.921094491065,1.249498692177347
57236,2022-10-20 06:49:11,287.985,78.125,1315.3420039323237,1.2498986597484667
57237,2022-10-20 06:49:12,287.985,78.125,1315.3420039323237,1.2498986597484667
57238,2022-10-20 06:49:13,287.985,78.125,1315.3420039323237,1.2498986597484667
57239,2022-10-20 06:49:14,287.985,78.125,1315.3420039323237,1.2498986597484667
57240,2022-10-20 06:49:15,287.985,78.125,1315.3420039323237,1.2498986597484667
57241,2022-10-20 06:49:16,287.985,78.125,1315.3420039323237,1.2498986597484667
57242,2022-10-20 06:49:17,287.985,78.125,1315.3420039323237,1.2498986597484667
57243,2022-10-20 06:49:18,287.985,78.125,1315.3420039323237,1.2498986597484667
57244,2022-10-20 06:49:19,287.985,78.1,1314.921094491065,1.249498692177347
57245,2022-10-20 06:49:20,287.985,78.1,1314.921094491065,1.249498692177347
57246,2022-10-20 06:49:21,287.985,78.1,1314.921094491065,1.249498692177347
57247,2022-10-20 06:49:22,287.985,78.1,1314.921094491065,1.249498692177347
57248,2022-10-20 06:49:23,287.985,78.1,1314.921094491065,1.249498692177347
57249,2022-10-20 06:49:24,287.985,78.1,1314.921094491065,1.249498692177347
57250,2022-10-20 06:49:25,287.985,78.1,1314.921094491065,1.249498692177347
57251,2022-10-20 06:49:26,287.985,78.1,1314.921094491065,1.249498692177347
57252,2022-10-20 06:49:27,287.985,78.125,1315.3420039323237,1.2498986597484667
57253,2022-10-20 06:49:28,287.985,78.1,1314.921094491065,1.249498692177347
57254,2022-10-20 06:49:29,287.985,78.125,1315.3420039323237,1.2498986597484667
57255,2022-10-20 06:49:30,287.985,78.125,1315.3420039323237,1.2498986597484667
57256,2022-10-20 06:49:31,287.985,78.125,1315.3420039323237,1.2498986597484667
57257,2022-10-20 06:49:32,287.985,78.125,1315.3420039323237,1.2498986597484667
57258,2022-10-20 06:49:33,287.985,78.125,1315.3420039323237,1.2498986597484667
57259,2022-10-20 06:49:34,287.985,78.125,1315.3420039323237,1.2498986597484667
57260,2022-10-20 06:49:35,287.985,78.1,1314.921094491065,1.249498692177347
57261,2022-10-20 06:49:36,287.985,78.1,1314.921094491065,1.249498692177347
57262,2022-10-20 06:49:37,287.985,78.1,1314.921094491065,1.249498692177347
57263,2022-10-20 06:49:38,287.985,78.1,1314.921094491065,1.249498692177347
57264,2022-10-20 06:49:39,287.985,78.125,1315.3420039323237,1.2498986597484667
57265,2022-10-20 06:49:40,287.985,78.125,1315.3420039323237,1.2498986597484667
57266,2022-10-20 06:49:41,287.985,78.125,1315.3420039323237,1.2498986597484667
57267,2022-10-20 06:49:42,287.985,78.125,1315.3420039323237,1.2498986597484667
57268,2022-10-20 06:49:43,287.985,78.125,1315.3420039323237,1.2498986597484667
57269,2022-10-20 06:49:44,287.985,78.125,1315.3420039323237,1.2498986597484667
57270,2022-10-20 06:49:45,287.985,78.1,1314.921094491065,1.249498692177347
57271,2022-10-20 06:49:46,287.985,78.1,1314.921094491065,1.249498692177347
57272,2022-10-20 06:49:47,287.985,78.125,1315.3420039323237,1.2498986597484667
57273,2022-10-20 06:49:48,287.985,78.125,1315.3420039323237,1.2498986597484667
57274,2022-10-20 06:49:49,287.985,78.125,1315.3420039323237,1.2498986597484667
57275,2022-10-20 06:49:50,287.985,78.125,1315.3420039323237,1.2498986597484667
57276,2022-10-20 06:49:51,287.985,78.1,1314.921094491065,1.249498692177347
57277,2022-10-20 06:49:52,287.985,78.1,1314.921094491065,1.249498692177347
57278,2022-10-20 06:49:53,287.985,78.1,1314.921094491065,1.249498692177347
57279,2022-10-20 06:49:54,287.985,78.1,1314.921094491065,1.249498692177347
57280,2022-10-20 06:49:55,287.985,78.1,1314.921094491065,1.249498692177347
57281,2022-10-20 06:49:56,287.985,78.1,1314.921094491065,1.249498692177347
57282,2022-10-20 06:49:57,287.985,78.125,1315.3420039323237,1.2498986597484667
57283,2022-10-20 06:49:58,287.985,78.125,1315.3420039323237,1.2498986597484667
57284,2022-10-20 06:49:59,287.985,78.1,1314.921094491065,1.249498692177347
57285,2022-10-20 06:50:00,287.985,78.1,1314.921094491065,1.249498692177347
57286,2022-10-20 06:50:01,287.985,78.1,1314.921094491065,1.249498692177347
57287,2022-10-20 06:50:02,287.985,78.1,1314.921094491065,1.249498692177347
57288,2022-10-20 06:50:03,287.985,78.1,1314.921094491065,1.249498692177347
57289,2022-10-20 06:50:04,287.985,78.1,1314.921094491065,1.249498692177347
57290,2022-10-20 06:50:05,287.985,78.1,1314.921094491065,1.249498692177347
57291,2022-10-20 06:50:06,287.985,78.1,1314.921094491065,1.249498692177347
57292,2022-10-20 06:50:07,287.985,78.125,1315.3420039323237,1.2498986597484667
57293,2022-10-20 06:50:08,287.985,78.125,1315.3420039323237,1.2498986597484667
57294,2022-10-20 06:50:09,287.985,78.125,1315.3420039323237,1.2498986597484667
57295,2022-10-20 06:50:10,287.985,78.125,1315.3420039323237,1.2498986597484667
57296,2022-10-20 06:50:11,287.985,78.15,1315.7629133735823,1.2502986273195864
57297,2022-10-20 06:50:12,287.985,78.15,1315.7629133735823,1.2502986273195864
57298,2022-10-20 06:50:13,287.985,78.125,1315.3420039323237,1.2498986597484667
57299,2022-10-20 06:50:14,287.985,78.125,1315.3420039323237,1.2498986597484667
57300,2022-10-20 06:50:15,287.985,78.125,1315.3420039323237,1.2498986597484667
57301,2022-10-20 06:50:16,287.985,78.125,1315.3420039323237,1.2498986597484667
57302,2022-10-20 06:50:17,287.985,78.125,1315.3420039323237,1.2498986597484667
57303,2022-10-20 06:50:18,287.985,78.125,1315.3420039323237,1.2498986597484667
57304,2022-10-20 06:50:19,287.985,78.1,1314.921094491065,1.249498692177347
57305,2022-10-20 06:50:20,287.985,78.1,1314.921094491065,1.249498692177347
57306,2022-10-20 06:50:21,287.985,78.075,1314.500185049807,1.2490987246062277
57307,2022-10-20 06:50:22,287.985,78.075,1314.500185049807,1.2490987246062277
57308,2022-10-20 06:50:23,287.985,78.075,1314.500185049807,1.2490987246062277
57309,2022-10-20 06:50:24,287.985,78.075,1314.500185049807,1.2490987246062277
57310,2022-10-20 06:50:25,287.985,78.075,1314.500185049807,1.2490987246062277
57311,2022-10-20 06:50:26,287.985,78.075,1314.500185049807,1.2490987246062277
57312,2022-10-20 06:50:27,287.985,78.075,1314.500185049807,1.2490987246062277
57313,2022-10-20 06:50:28,287.985,78.1,1314.921094491065,1.249498692177347
57314,2022-10-20 06:50:29,287.985,78.075,1314.500185049807,1.2490987246062277
57315,2022-10-20 06:50:30,287.985,78.075,1314.500185049807,1.2490987246062277
57316,2022-10-20 06:50:31,287.985,78.075,1314.500185049807,1.2490987246062277
57317,2022-10-20 06:50:32,287.985,78.075,1314.500185049807,1.2490987246062277
57318,2022-10-20 06:50:33,287.985,78.075,1314.500185049807,1.2490987246062277
57319,2022-10-20 06:50:34,287.985,78.075,1314.500185049807,1.2490987246062277
57320,2022-10-20 06:50:35,287.985,78.075,1314.500185049807,1.2490987246062277
57321,2022-10-20 06:50:36,287.985,78.075,1314.500185049807,1.2490987246062277
57322,2022-10-20 06:50:37,287.985,78.125,1315.3420039323237,1.2498986597484667
57323,2022-10-20 06:50:38,287.985,78.1,1314.921094491065,1.249498692177347
57324,2022-10-20 06:50:39,287.985,78.125,1315.3420039323237,1.2498986597484667
57325,2022-10-20 06:50:40,287.985,78.125,1315.3420039323237,1.2498986597484667
57326,2022-10-20 06:50:41,287.985,78.1,1314.921094491065,1.249498692177347
57327,2022-10-20 06:50:42,287.985,78.1,1314.921094491065,1.249498692177347
57328,2022-10-20 06:50:43,287.985,78.075,1314.500185049807,1.2490987246062277
57329,2022-10-20 06:50:44,287.985,78.075,1314.500185049807,1.2490987246062277
57330,2022-10-20 06:50:45,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264
57331,2022-10-20 06:50:46,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264
57332,2022-10-20 06:50:47,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264
57333,2022-10-20 06:50:48,287.92999999999995,78.05,1309.4254138814106,1.2442764429008264
57334,2022-10-20 06:50:49,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57335,2022-10-20 06:50:50,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57336,2022-10-20 06:50:51,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57337,2022-10-20 06:50:52,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57338,2022-10-20 06:50:53,287.985,78.125,1315.3420039323237,1.2498986597484667
57339,2022-10-20 06:50:54,287.985,78.125,1315.3420039323237,1.2498986597484667
57340,2022-10-20 06:50:55,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57341,2022-10-20 06:50:56,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57342,2022-10-20 06:50:57,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57343,2022-10-20 06:50:58,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57344,2022-10-20 06:50:59,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57345,2022-10-20 06:51:00,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57346,2022-10-20 06:51:01,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57347,2022-10-20 06:51:02,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57348,2022-10-20 06:51:03,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57349,2022-10-20 06:51:04,287.985,78.1,1314.921094491065,1.249498692177347
57350,2022-10-20 06:51:05,287.92999999999995,78.15,1311.103088979273,1.2458706471838514
57351,2022-10-20 06:51:06,287.92999999999995,78.15,1311.103088979273,1.2458706471838514
57352,2022-10-20 06:51:07,287.92999999999995,78.15,1311.103088979273,1.2458706471838514
57353,2022-10-20 06:51:08,287.92999999999995,78.15,1311.103088979273,1.2458706471838514
57354,2022-10-20 06:51:09,287.92999999999995,78.125,1310.6836702048072,1.245472096113095
57355,2022-10-20 06:51:10,287.92999999999995,78.125,1310.6836702048072,1.245472096113095
57356,2022-10-20 06:51:11,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57357,2022-10-20 06:51:12,287.92999999999995,78.1,1310.2642514303416,1.2450735450423387
57358,2022-10-20 06:51:13,287.92999999999995,78.125,1310.6836702048072,1.245472096113095
57359,2022-10-20 06:51:14,287.92999999999995,78.125,1310.6836702048072,1.245472096113095
57360,2022-10-20 06:51:15,287.92999999999995,78.15,1311.103088979273,1.2458706471838514
57361,2022-10-20 06:51:16,287.985,78.15,1315.7629133735823,1.2502986273195864
57362,2022-10-20 06:51:17,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57363,2022-10-20 06:51:18,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57364,2022-10-20 06:51:19,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57365,2022-10-20 06:51:20,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57366,2022-10-20 06:51:21,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57367,2022-10-20 06:51:22,287.985,78.175,1316.1838228148404,1.2506985948907057
57368,2022-10-20 06:51:23,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57369,2022-10-20 06:51:24,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57370,2022-10-20 06:51:25,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57371,2022-10-20 06:51:26,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57372,2022-10-20 06:51:27,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57373,2022-10-20 06:51:28,287.985,78.2,1316.6047322560987,1.2510985624618252
57374,2022-10-20 06:51:29,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57375,2022-10-20 06:51:30,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57376,2022-10-20 06:51:31,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57377,2022-10-20 06:51:32,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57378,2022-10-20 06:51:33,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57379,2022-10-20 06:51:34,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57380,2022-10-20 06:51:35,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195
57381,2022-10-20 06:51:36,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195
57382,2022-10-20 06:51:37,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57383,2022-10-20 06:51:38,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57384,2022-10-20 06:51:39,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57385,2022-10-20 06:51:40,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57386,2022-10-20 06:51:41,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57387,2022-10-20 06:51:42,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57388,2022-10-20 06:51:43,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57389,2022-10-20 06:51:44,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57390,2022-10-20 06:51:45,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57391,2022-10-20 06:51:46,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57392,2022-10-20 06:51:47,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57393,2022-10-20 06:51:48,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57394,2022-10-20 06:51:49,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57395,2022-10-20 06:51:50,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57396,2022-10-20 06:51:51,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57397,2022-10-20 06:51:52,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57398,2022-10-20 06:51:53,287.985,78.225,1317.0256416973568,1.2514985300329444
57399,2022-10-20 06:51:54,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195
57400,2022-10-20 06:51:55,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57401,2022-10-20 06:51:56,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195
57402,2022-10-20 06:51:57,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57403,2022-10-20 06:51:58,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57404,2022-10-20 06:51:59,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57405,2022-10-20 06:52:00,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57406,2022-10-20 06:52:01,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57407,2022-10-20 06:52:02,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57408,2022-10-20 06:52:03,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57409,2022-10-20 06:52:04,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57410,2022-10-20 06:52:05,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57411,2022-10-20 06:52:06,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57412,2022-10-20 06:52:07,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57413,2022-10-20 06:52:08,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57414,2022-10-20 06:52:09,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57415,2022-10-20 06:52:10,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57416,2022-10-20 06:52:11,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57417,2022-10-20 06:52:12,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57418,2022-10-20 06:52:13,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57419,2022-10-20 06:52:14,287.92999999999995,78.175,1311.5225077537382,1.2462691982546075
57420,2022-10-20 06:52:15,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195
57421,2022-10-20 06:52:16,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195
57422,2022-10-20 06:52:17,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57423,2022-10-20 06:52:18,287.92999999999995,78.2,1311.941926528204,1.2466677493253637
57424,2022-10-20 06:52:19,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57425,2022-10-20 06:52:20,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57426,2022-10-20 06:52:21,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57427,2022-10-20 06:52:22,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57428,2022-10-20 06:52:23,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57429,2022-10-20 06:52:24,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57430,2022-10-20 06:52:25,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57431,2022-10-20 06:52:26,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57432,2022-10-20 06:52:27,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57433,2022-10-20 06:52:28,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57434,2022-10-20 06:52:29,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57435,2022-10-20 06:52:30,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57436,2022-10-20 06:52:31,287.92999999999995,78.225,1312.3613453026692,1.2470663003961195
57437,2022-10-20 06:52:32,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57438,2022-10-20 06:52:33,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57439,2022-10-20 06:52:34,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57440,2022-10-20 06:52:35,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57441,2022-10-20 06:52:36,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57442,2022-10-20 06:52:37,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57443,2022-10-20 06:52:38,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57444,2022-10-20 06:52:39,287.92999999999995,78.25,1312.7807640771348,1.2474648514668756
57445,2022-10-20 06:52:40,287.92999999999995,78.275,1313.2001828516006,1.2478634025376323
57446,2022-10-20 06:52:41,287.92999999999995,78.3,1313.6196016260658,1.248261953608388
57447,2022-10-20 06:52:42,287.92999999999995,78.3,1313.6196016260658,1.248261953608388
57448,2022-10-20 06:52:43,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57449,2022-10-20 06:52:44,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57450,2022-10-20 06:52:45,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57451,2022-10-20 06:52:46,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57452,2022-10-20 06:52:47,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57453,2022-10-20 06:52:48,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57454,2022-10-20 06:52:49,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57455,2022-10-20 06:52:50,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57456,2022-10-20 06:52:51,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57457,2022-10-20 06:52:52,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57458,2022-10-20 06:52:53,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57459,2022-10-20 06:52:54,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57460,2022-10-20 06:52:55,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57461,2022-10-20 06:52:56,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57462,2022-10-20 06:52:57,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57463,2022-10-20 06:52:58,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57464,2022-10-20 06:52:59,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57465,2022-10-20 06:53:00,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57466,2022-10-20 06:53:01,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57467,2022-10-20 06:53:02,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57468,2022-10-20 06:53:03,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57469,2022-10-20 06:53:04,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57470,2022-10-20 06:53:05,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57471,2022-10-20 06:53:06,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57472,2022-10-20 06:53:07,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57473,2022-10-20 06:53:08,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57474,2022-10-20 06:53:09,287.985,78.35000000000001,1319.130188903649,1.2534983678885427
57475,2022-10-20 06:53:10,287.985,78.35000000000001,1319.130188903649,1.2534983678885427
57476,2022-10-20 06:53:11,287.985,78.35000000000001,1319.130188903649,1.2534983678885427
57477,2022-10-20 06:53:12,287.985,78.35000000000001,1319.130188903649,1.2534983678885427
57478,2022-10-20 06:53:13,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57479,2022-10-20 06:53:14,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57480,2022-10-20 06:53:15,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57481,2022-10-20 06:53:16,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57482,2022-10-20 06:53:17,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57483,2022-10-20 06:53:18,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57484,2022-10-20 06:53:19,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57485,2022-10-20 06:53:20,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57486,2022-10-20 06:53:21,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57487,2022-10-20 06:53:22,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57488,2022-10-20 06:53:23,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57489,2022-10-20 06:53:24,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57490,2022-10-20 06:53:25,287.92999999999995,78.3,1313.6196016260658,1.248261953608388
57491,2022-10-20 06:53:26,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57492,2022-10-20 06:53:27,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57493,2022-10-20 06:53:28,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57494,2022-10-20 06:53:29,287.92999999999995,78.3,1313.6196016260658,1.248261953608388
57495,2022-10-20 06:53:30,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57496,2022-10-20 06:53:31,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57497,2022-10-20 06:53:32,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57498,2022-10-20 06:53:33,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57499,2022-10-20 06:53:34,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57500,2022-10-20 06:53:35,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57501,2022-10-20 06:53:36,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57502,2022-10-20 06:53:37,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57503,2022-10-20 06:53:38,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57504,2022-10-20 06:53:39,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57505,2022-10-20 06:53:40,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57506,2022-10-20 06:53:41,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57507,2022-10-20 06:53:42,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57508,2022-10-20 06:53:43,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57509,2022-10-20 06:53:44,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57510,2022-10-20 06:53:45,287.92999999999995,78.325,1314.0390204005316,1.2486605046791446
57511,2022-10-20 06:53:46,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57512,2022-10-20 06:53:47,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57513,2022-10-20 06:53:48,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57514,2022-10-20 06:53:49,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57515,2022-10-20 06:53:50,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57516,2022-10-20 06:53:51,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57517,2022-10-20 06:53:52,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57518,2022-10-20 06:53:53,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57519,2022-10-20 06:53:54,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57520,2022-10-20 06:53:55,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57521,2022-10-20 06:53:56,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57522,2022-10-20 06:53:57,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57523,2022-10-20 06:53:58,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57524,2022-10-20 06:53:59,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57525,2022-10-20 06:54:00,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57526,2022-10-20 06:54:01,287.92999999999995,78.35000000000001,1314.4584391749972,1.2490590557499008
57527,2022-10-20 06:54:02,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57528,2022-10-20 06:54:03,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57529,2022-10-20 06:54:04,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57530,2022-10-20 06:54:05,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57531,2022-10-20 06:54:06,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57532,2022-10-20 06:54:07,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57533,2022-10-20 06:54:08,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57534,2022-10-20 06:54:09,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57535,2022-10-20 06:54:10,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57536,2022-10-20 06:54:11,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57537,2022-10-20 06:54:12,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57538,2022-10-20 06:54:13,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57539,2022-10-20 06:54:14,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57540,2022-10-20 06:54:15,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57541,2022-10-20 06:54:16,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57542,2022-10-20 06:54:17,287.92999999999995,78.375,1314.8778579494626,1.2494576068206567
57543,2022-10-20 06:54:18,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57544,2022-10-20 06:54:19,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57545,2022-10-20 06:54:20,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57546,2022-10-20 06:54:21,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57547,2022-10-20 06:54:22,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57548,2022-10-20 06:54:23,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57549,2022-10-20 06:54:24,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57550,2022-10-20 06:54:25,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57551,2022-10-20 06:54:26,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57552,2022-10-20 06:54:27,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57553,2022-10-20 06:54:28,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57554,2022-10-20 06:54:29,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57555,2022-10-20 06:54:30,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57556,2022-10-20 06:54:31,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57557,2022-10-20 06:54:32,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57558,2022-10-20 06:54:33,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57559,2022-10-20 06:54:34,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57560,2022-10-20 06:54:35,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57561,2022-10-20 06:54:36,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57562,2022-10-20 06:54:37,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57563,2022-10-20 06:54:38,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57564,2022-10-20 06:54:39,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57565,2022-10-20 06:54:40,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57566,2022-10-20 06:54:41,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57567,2022-10-20 06:54:42,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57568,2022-10-20 06:54:43,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57569,2022-10-20 06:54:44,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57570,2022-10-20 06:54:45,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57571,2022-10-20 06:54:46,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57572,2022-10-20 06:54:47,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57573,2022-10-20 06:54:48,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57574,2022-10-20 06:54:49,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57575,2022-10-20 06:54:50,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57576,2022-10-20 06:54:51,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57577,2022-10-20 06:54:52,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57578,2022-10-20 06:54:53,287.92999999999995,78.4,1315.2972767239282,1.2498561578914131
57579,2022-10-20 06:54:54,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57580,2022-10-20 06:54:55,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57581,2022-10-20 06:54:56,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57582,2022-10-20 06:54:57,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57583,2022-10-20 06:54:58,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57584,2022-10-20 06:54:59,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57585,2022-10-20 06:55:00,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57586,2022-10-20 06:55:01,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57587,2022-10-20 06:55:02,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57588,2022-10-20 06:55:03,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57589,2022-10-20 06:55:04,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57590,2022-10-20 06:55:05,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57591,2022-10-20 06:55:06,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57592,2022-10-20 06:55:07,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57593,2022-10-20 06:55:08,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57594,2022-10-20 06:55:09,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57595,2022-10-20 06:55:10,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57596,2022-10-20 06:55:11,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57597,2022-10-20 06:55:12,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57598,2022-10-20 06:55:13,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57599,2022-10-20 06:55:14,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57600,2022-10-20 06:55:15,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57601,2022-10-20 06:55:16,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57602,2022-10-20 06:55:17,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57603,2022-10-20 06:55:18,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57604,2022-10-20 06:55:19,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57605,2022-10-20 06:55:20,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57606,2022-10-20 06:55:21,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57607,2022-10-20 06:55:22,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57608,2022-10-20 06:55:23,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57609,2022-10-20 06:55:24,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57610,2022-10-20 06:55:25,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57611,2022-10-20 06:55:26,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57612,2022-10-20 06:55:27,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57613,2022-10-20 06:55:28,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57614,2022-10-20 06:55:29,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57615,2022-10-20 06:55:30,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57616,2022-10-20 06:55:31,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57617,2022-10-20 06:55:32,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57618,2022-10-20 06:55:33,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57619,2022-10-20 06:55:34,287.92999999999995,78.525,1317.3943705962558,1.251848913245194
57620,2022-10-20 06:55:35,287.92999999999995,78.525,1317.3943705962558,1.251848913245194
57621,2022-10-20 06:55:36,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57622,2022-10-20 06:55:37,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57623,2022-10-20 06:55:38,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57624,2022-10-20 06:55:39,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57625,2022-10-20 06:55:40,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57626,2022-10-20 06:55:41,287.92999999999995,78.42499999999998,1315.7166954983934,1.250254708962169
57627,2022-10-20 06:55:42,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57628,2022-10-20 06:55:43,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57629,2022-10-20 06:55:44,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57630,2022-10-20 06:55:45,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57631,2022-10-20 06:55:46,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57632,2022-10-20 06:55:47,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57633,2022-10-20 06:55:48,287.875,78.47500000000001,1311.8908887500672,1.246619250873783
57634,2022-10-20 06:55:49,287.875,78.47500000000001,1311.8908887500672,1.246619250873783
57635,2022-10-20 06:55:50,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57636,2022-10-20 06:55:51,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57637,2022-10-20 06:55:52,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57638,2022-10-20 06:55:53,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57639,2022-10-20 06:55:54,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57640,2022-10-20 06:55:55,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57641,2022-10-20 06:55:56,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57642,2022-10-20 06:55:57,287.92999999999995,78.45,1316.1361142728592,1.2506532600329254
57643,2022-10-20 06:55:58,287.92999999999995,78.47500000000001,1316.5555330473248,1.2510518111036817
57644,2022-10-20 06:55:59,287.875,78.47500000000001,1311.8908887500672,1.246619250873783
57645,2022-10-20 06:56:00,287.875,78.49999999999999,1312.308821495766,1.2470163898514424
57646,2022-10-20 06:56:01,287.875,78.49999999999999,1312.308821495766,1.2470163898514424
57647,2022-10-20 06:56:02,287.875,78.49999999999999,1312.308821495766,1.2470163898514424
57648,2022-10-20 06:56:03,287.875,78.49999999999999,1312.308821495766,1.2470163898514424
57649,2022-10-20 06:56:04,287.875,78.47500000000001,1311.8908887500672,1.246619250873783
57650,2022-10-20 06:56:05,287.875,78.47500000000001,1311.8908887500672,1.246619250873783
57651,2022-10-20 06:56:06,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57652,2022-10-20 06:56:07,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57653,2022-10-20 06:56:08,287.92999999999995,78.49999999999999,1316.97495182179,1.2514503621744375
57654,2022-10-20 06:56:09,287.92999999999995,78.525,1317.3943705962558,1.251848913245194
57655,2022-10-20 06:56:10,287.875,78.525,1312.7267542414656,1.2474135288291022
57656,2022-10-20 06:56:11,287.875,78.525,1312.7267542414656,1.2474135288291022
57657,2022-10-20 06:56:12,287.875,78.525,1312.7267542414656,1.2474135288291022
57658,2022-10-20 06:56:13,287.875,78.525,1312.7267542414656,1.2474135288291022
57659,2022-10-20 06:56:14,287.875,78.525,1312.7267542414656,1.2474135288291022
57660,2022-10-20 06:56:15,287.875,78.525,1312.7267542414656,1.2474135288291022
57661,2022-10-20 06:56:16,287.875,78.525,1312.7267542414656,1.2474135288291022
57662,2022-10-20 06:56:17,287.875,78.525,1312.7267542414656,1.2474135288291022
57663,2022-10-20 06:56:18,287.92999999999995,78.525,1317.3943705962558,1.251848913245194
57664,2022-10-20 06:56:19,287.92999999999995,78.525,1317.3943705962558,1.251848913245194
57665,2022-10-20 06:56:20,287.875,78.525,1312.7267542414656,1.2474135288291022
57666,2022-10-20 06:56:21,287.875,78.525,1312.7267542414656,1.2474135288291022
57667,2022-10-20 06:56:22,287.875,78.525,1312.7267542414656,1.2474135288291022
57668,2022-10-20 06:56:23,287.875,78.525,1312.7267542414656,1.2474135288291022
57669,2022-10-20 06:56:24,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57670,2022-10-20 06:56:25,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57671,2022-10-20 06:56:26,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57672,2022-10-20 06:56:27,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57673,2022-10-20 06:56:28,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57674,2022-10-20 06:56:29,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57675,2022-10-20 06:56:30,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502
57676,2022-10-20 06:56:31,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502
57677,2022-10-20 06:56:32,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502
57678,2022-10-20 06:56:33,287.92999999999995,78.55000000000001,1317.8137893707215,1.2522474643159502
57679,2022-10-20 06:56:34,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57680,2022-10-20 06:56:35,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57681,2022-10-20 06:56:36,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57682,2022-10-20 06:56:37,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625
57683,2022-10-20 06:56:38,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625
57684,2022-10-20 06:56:39,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625
57685,2022-10-20 06:56:40,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625
57686,2022-10-20 06:56:41,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57687,2022-10-20 06:56:42,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57688,2022-10-20 06:56:43,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57689,2022-10-20 06:56:44,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57690,2022-10-20 06:56:45,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57691,2022-10-20 06:56:46,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57692,2022-10-20 06:56:47,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57693,2022-10-20 06:56:48,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57694,2022-10-20 06:56:49,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57695,2022-10-20 06:56:50,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57696,2022-10-20 06:56:51,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57697,2022-10-20 06:56:52,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57698,2022-10-20 06:56:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57699,2022-10-20 06:56:54,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57700,2022-10-20 06:56:55,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57701,2022-10-20 06:56:56,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57702,2022-10-20 06:56:57,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57703,2022-10-20 06:56:58,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57704,2022-10-20 06:56:59,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57705,2022-10-20 06:57:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57706,2022-10-20 06:57:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57707,2022-10-20 06:57:02,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57708,2022-10-20 06:57:03,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57709,2022-10-20 06:57:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57710,2022-10-20 06:57:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57711,2022-10-20 06:57:06,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57712,2022-10-20 06:57:07,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57713,2022-10-20 06:57:08,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57714,2022-10-20 06:57:09,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
57715,2022-10-20 06:57:10,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57716,2022-10-20 06:57:11,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
57717,2022-10-20 06:57:12,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
57718,2022-10-20 06:57:13,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57719,2022-10-20 06:57:14,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57720,2022-10-20 06:57:15,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313
57721,2022-10-20 06:57:16,287.92999999999995,78.69999999999999,1320.3303020175144,1.2546387707404871
57722,2022-10-20 06:57:17,287.92999999999995,78.725,1320.74972079198,1.2550373218112434
57723,2022-10-20 06:57:18,287.875,78.725,1316.0702162070597,1.2505906406503797
57724,2022-10-20 06:57:19,287.875,78.725,1316.0702162070597,1.2505906406503797
57725,2022-10-20 06:57:20,287.875,78.725,1316.0702162070597,1.2505906406503797
57726,2022-10-20 06:57:21,287.875,78.725,1316.0702162070597,1.2505906406503797
57727,2022-10-20 06:57:22,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
57728,2022-10-20 06:57:23,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
57729,2022-10-20 06:57:24,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57730,2022-10-20 06:57:25,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57731,2022-10-20 06:57:26,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
57732,2022-10-20 06:57:27,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
57733,2022-10-20 06:57:28,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57734,2022-10-20 06:57:29,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313
57735,2022-10-20 06:57:30,287.92999999999995,78.69999999999999,1320.3303020175144,1.2546387707404871
57736,2022-10-20 06:57:31,287.92999999999995,78.69999999999999,1320.3303020175144,1.2546387707404871
57737,2022-10-20 06:57:32,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313
57738,2022-10-20 06:57:33,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313
57739,2022-10-20 06:57:34,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313
57740,2022-10-20 06:57:35,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313
57741,2022-10-20 06:57:36,287.92999999999995,78.67500000000001,1319.9108832430493,1.2542402196697313
57742,2022-10-20 06:57:37,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57743,2022-10-20 06:57:38,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57744,2022-10-20 06:57:39,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57745,2022-10-20 06:57:40,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57746,2022-10-20 06:57:41,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57747,2022-10-20 06:57:42,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57748,2022-10-20 06:57:43,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57749,2022-10-20 06:57:44,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57750,2022-10-20 06:57:45,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57751,2022-10-20 06:57:46,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57752,2022-10-20 06:57:47,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57753,2022-10-20 06:57:48,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57754,2022-10-20 06:57:49,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57755,2022-10-20 06:57:50,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57756,2022-10-20 06:57:51,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57757,2022-10-20 06:57:52,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57758,2022-10-20 06:57:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57759,2022-10-20 06:57:54,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57760,2022-10-20 06:57:55,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57761,2022-10-20 06:57:56,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57762,2022-10-20 06:57:57,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57763,2022-10-20 06:57:58,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57764,2022-10-20 06:57:59,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57765,2022-10-20 06:58:00,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57766,2022-10-20 06:58:01,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57767,2022-10-20 06:58:02,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57768,2022-10-20 06:58:03,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57769,2022-10-20 06:58:04,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57770,2022-10-20 06:58:05,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57771,2022-10-20 06:58:06,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57772,2022-10-20 06:58:07,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57773,2022-10-20 06:58:08,287.92999999999995,78.60000000000001,1318.6526269196524,1.2530445664574625
57774,2022-10-20 06:58:09,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57775,2022-10-20 06:58:10,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57776,2022-10-20 06:58:11,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57777,2022-10-20 06:58:12,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57778,2022-10-20 06:58:13,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57779,2022-10-20 06:58:14,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57780,2022-10-20 06:58:15,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57781,2022-10-20 06:58:16,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57782,2022-10-20 06:58:17,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57783,2022-10-20 06:58:18,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57784,2022-10-20 06:58:19,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57785,2022-10-20 06:58:20,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57786,2022-10-20 06:58:21,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57787,2022-10-20 06:58:22,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57788,2022-10-20 06:58:23,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57789,2022-10-20 06:58:24,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57790,2022-10-20 06:58:25,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57791,2022-10-20 06:58:26,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57792,2022-10-20 06:58:27,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57793,2022-10-20 06:58:28,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57794,2022-10-20 06:58:29,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57795,2022-10-20 06:58:30,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57796,2022-10-20 06:58:31,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57797,2022-10-20 06:58:32,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57798,2022-10-20 06:58:33,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57799,2022-10-20 06:58:34,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57800,2022-10-20 06:58:35,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57801,2022-10-20 06:58:36,287.875,78.525,1312.7267542414656,1.2474135288291022
57802,2022-10-20 06:58:37,287.875,78.525,1312.7267542414656,1.2474135288291022
57803,2022-10-20 06:58:38,287.875,78.525,1312.7267542414656,1.2474135288291022
57804,2022-10-20 06:58:39,287.875,78.525,1312.7267542414656,1.2474135288291022
57805,2022-10-20 06:58:40,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57806,2022-10-20 06:58:41,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57807,2022-10-20 06:58:42,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57808,2022-10-20 06:58:43,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57809,2022-10-20 06:58:44,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57810,2022-10-20 06:58:45,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57811,2022-10-20 06:58:46,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57812,2022-10-20 06:58:47,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57813,2022-10-20 06:58:48,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57814,2022-10-20 06:58:49,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57815,2022-10-20 06:58:50,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57816,2022-10-20 06:58:51,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57817,2022-10-20 06:58:52,287.92999999999995,78.57499999999999,1318.2332081451866,1.252646015386706
57818,2022-10-20 06:58:53,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57819,2022-10-20 06:58:54,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57820,2022-10-20 06:58:55,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57821,2022-10-20 06:58:56,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57822,2022-10-20 06:58:57,287.875,78.55000000000001,1313.1446869871652,1.2478106678067622
57823,2022-10-20 06:58:58,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57824,2022-10-20 06:58:59,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57825,2022-10-20 06:59:00,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57826,2022-10-20 06:59:01,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57827,2022-10-20 06:59:02,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57828,2022-10-20 06:59:03,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57829,2022-10-20 06:59:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57830,2022-10-20 06:59:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57831,2022-10-20 06:59:06,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57832,2022-10-20 06:59:07,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57833,2022-10-20 06:59:08,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57834,2022-10-20 06:59:09,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57835,2022-10-20 06:59:10,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57836,2022-10-20 06:59:11,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57837,2022-10-20 06:59:12,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57838,2022-10-20 06:59:13,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57839,2022-10-20 06:59:14,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57840,2022-10-20 06:59:15,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57841,2022-10-20 06:59:16,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57842,2022-10-20 06:59:17,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57843,2022-10-20 06:59:18,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57844,2022-10-20 06:59:19,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
57845,2022-10-20 06:59:20,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57846,2022-10-20 06:59:21,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57847,2022-10-20 06:59:22,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57848,2022-10-20 06:59:23,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57849,2022-10-20 06:59:24,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57850,2022-10-20 06:59:25,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57851,2022-10-20 06:59:26,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57852,2022-10-20 06:59:27,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57853,2022-10-20 06:59:28,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57854,2022-10-20 06:59:29,287.92999999999995,78.64999999999999,1319.4914644685832,1.2538416685989748
57855,2022-10-20 06:59:30,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57856,2022-10-20 06:59:31,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57857,2022-10-20 06:59:32,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57858,2022-10-20 06:59:33,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57859,2022-10-20 06:59:34,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57860,2022-10-20 06:59:35,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57861,2022-10-20 06:59:36,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57862,2022-10-20 06:59:37,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57863,2022-10-20 06:59:38,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57864,2022-10-20 06:59:39,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57865,2022-10-20 06:59:40,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57866,2022-10-20 06:59:41,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57867,2022-10-20 06:59:42,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57868,2022-10-20 06:59:43,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57869,2022-10-20 06:59:44,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57870,2022-10-20 06:59:45,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57871,2022-10-20 06:59:46,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57872,2022-10-20 06:59:47,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57873,2022-10-20 06:59:48,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57874,2022-10-20 06:59:49,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57875,2022-10-20 06:59:50,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57876,2022-10-20 06:59:51,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57877,2022-10-20 06:59:52,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57878,2022-10-20 06:59:53,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57879,2022-10-20 06:59:54,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57880,2022-10-20 06:59:55,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57881,2022-10-20 06:59:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57882,2022-10-20 06:59:57,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57883,2022-10-20 06:59:58,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57884,2022-10-20 06:59:59,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57885,2022-10-20 07:00:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57886,2022-10-20 07:00:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57887,2022-10-20 07:00:02,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57888,2022-10-20 07:00:03,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57889,2022-10-20 07:00:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57890,2022-10-20 07:00:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57891,2022-10-20 07:00:06,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57892,2022-10-20 07:00:07,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57893,2022-10-20 07:00:08,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57894,2022-10-20 07:00:09,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57895,2022-10-20 07:00:10,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57896,2022-10-20 07:00:11,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57897,2022-10-20 07:00:12,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57898,2022-10-20 07:00:13,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57899,2022-10-20 07:00:14,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57900,2022-10-20 07:00:15,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57901,2022-10-20 07:00:16,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57902,2022-10-20 07:00:17,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57903,2022-10-20 07:00:18,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57904,2022-10-20 07:00:19,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57905,2022-10-20 07:00:20,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57906,2022-10-20 07:00:21,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57907,2022-10-20 07:00:22,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57908,2022-10-20 07:00:23,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57909,2022-10-20 07:00:24,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57910,2022-10-20 07:00:25,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57911,2022-10-20 07:00:26,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57912,2022-10-20 07:00:27,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57913,2022-10-20 07:00:28,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57914,2022-10-20 07:00:29,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57915,2022-10-20 07:00:30,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57916,2022-10-20 07:00:31,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57917,2022-10-20 07:00:32,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57918,2022-10-20 07:00:33,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57919,2022-10-20 07:00:34,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57920,2022-10-20 07:00:35,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57921,2022-10-20 07:00:36,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57922,2022-10-20 07:00:37,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57923,2022-10-20 07:00:38,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57924,2022-10-20 07:00:39,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57925,2022-10-20 07:00:40,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57926,2022-10-20 07:00:41,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57927,2022-10-20 07:00:42,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57928,2022-10-20 07:00:43,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57929,2022-10-20 07:00:44,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57930,2022-10-20 07:00:45,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57931,2022-10-20 07:00:46,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57932,2022-10-20 07:00:47,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57933,2022-10-20 07:00:48,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57934,2022-10-20 07:00:49,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57935,2022-10-20 07:00:50,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57936,2022-10-20 07:00:51,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57937,2022-10-20 07:00:52,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57938,2022-10-20 07:00:53,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
57939,2022-10-20 07:00:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57940,2022-10-20 07:00:55,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57941,2022-10-20 07:00:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57942,2022-10-20 07:00:57,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57943,2022-10-20 07:00:58,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57944,2022-10-20 07:00:59,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57945,2022-10-20 07:01:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57946,2022-10-20 07:01:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57947,2022-10-20 07:01:02,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57948,2022-10-20 07:01:03,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57949,2022-10-20 07:01:04,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57950,2022-10-20 07:01:05,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57951,2022-10-20 07:01:06,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57952,2022-10-20 07:01:07,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57953,2022-10-20 07:01:08,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57954,2022-10-20 07:01:09,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57955,2022-10-20 07:01:10,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57956,2022-10-20 07:01:11,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57957,2022-10-20 07:01:12,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57958,2022-10-20 07:01:13,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57959,2022-10-20 07:01:14,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57960,2022-10-20 07:01:15,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
57961,2022-10-20 07:01:16,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57962,2022-10-20 07:01:17,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57963,2022-10-20 07:01:18,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57964,2022-10-20 07:01:19,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57965,2022-10-20 07:01:20,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57966,2022-10-20 07:01:21,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57967,2022-10-20 07:01:22,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57968,2022-10-20 07:01:23,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57969,2022-10-20 07:01:24,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57970,2022-10-20 07:01:25,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57971,2022-10-20 07:01:26,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57972,2022-10-20 07:01:27,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57973,2022-10-20 07:01:28,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57974,2022-10-20 07:01:29,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57975,2022-10-20 07:01:30,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57976,2022-10-20 07:01:31,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57977,2022-10-20 07:01:32,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57978,2022-10-20 07:01:33,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57979,2022-10-20 07:01:34,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57980,2022-10-20 07:01:35,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57981,2022-10-20 07:01:36,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57982,2022-10-20 07:01:37,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57983,2022-10-20 07:01:38,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57984,2022-10-20 07:01:39,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57985,2022-10-20 07:01:40,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57986,2022-10-20 07:01:41,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57987,2022-10-20 07:01:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
57988,2022-10-20 07:01:43,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57989,2022-10-20 07:01:44,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57990,2022-10-20 07:01:45,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57991,2022-10-20 07:01:46,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57992,2022-10-20 07:01:47,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57993,2022-10-20 07:01:48,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57994,2022-10-20 07:01:49,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57995,2022-10-20 07:01:50,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57996,2022-10-20 07:01:51,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
57997,2022-10-20 07:01:52,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57998,2022-10-20 07:01:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
57999,2022-10-20 07:01:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58000,2022-10-20 07:01:55,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58001,2022-10-20 07:01:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58002,2022-10-20 07:01:57,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58003,2022-10-20 07:01:58,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58004,2022-10-20 07:01:59,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58005,2022-10-20 07:02:00,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58006,2022-10-20 07:02:01,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58007,2022-10-20 07:02:02,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58008,2022-10-20 07:02:03,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58009,2022-10-20 07:02:04,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58010,2022-10-20 07:02:05,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58011,2022-10-20 07:02:06,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58012,2022-10-20 07:02:07,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58013,2022-10-20 07:02:08,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58014,2022-10-20 07:02:09,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58015,2022-10-20 07:02:10,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58016,2022-10-20 07:02:11,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58017,2022-10-20 07:02:12,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
58018,2022-10-20 07:02:13,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
58019,2022-10-20 07:02:14,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58020,2022-10-20 07:02:15,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58021,2022-10-20 07:02:16,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58022,2022-10-20 07:02:17,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58023,2022-10-20 07:02:18,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58024,2022-10-20 07:02:19,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58025,2022-10-20 07:02:20,287.82,78.69999999999999,1310.9888267897238,1.2457620699794814
58026,2022-10-20 07:02:21,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
58027,2022-10-20 07:02:22,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
58028,2022-10-20 07:02:23,287.82,78.69999999999999,1310.9888267897238,1.2457620699794814
58029,2022-10-20 07:02:24,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58030,2022-10-20 07:02:25,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58031,2022-10-20 07:02:26,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58032,2022-10-20 07:02:27,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58033,2022-10-20 07:02:28,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58034,2022-10-20 07:02:29,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58035,2022-10-20 07:02:30,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58036,2022-10-20 07:02:31,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58037,2022-10-20 07:02:32,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58038,2022-10-20 07:02:33,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58039,2022-10-20 07:02:34,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
58040,2022-10-20 07:02:35,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
58041,2022-10-20 07:02:36,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58042,2022-10-20 07:02:37,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58043,2022-10-20 07:02:38,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58044,2022-10-20 07:02:39,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58045,2022-10-20 07:02:40,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58046,2022-10-20 07:02:41,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58047,2022-10-20 07:02:42,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58048,2022-10-20 07:02:43,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58049,2022-10-20 07:02:44,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58050,2022-10-20 07:02:45,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58051,2022-10-20 07:02:46,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58052,2022-10-20 07:02:47,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58053,2022-10-20 07:02:48,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58054,2022-10-20 07:02:49,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58055,2022-10-20 07:02:50,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58056,2022-10-20 07:02:51,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58057,2022-10-20 07:02:52,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58058,2022-10-20 07:02:53,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58059,2022-10-20 07:02:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58060,2022-10-20 07:02:55,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58061,2022-10-20 07:02:56,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58062,2022-10-20 07:02:57,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58063,2022-10-20 07:02:58,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58064,2022-10-20 07:02:59,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58065,2022-10-20 07:03:00,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58066,2022-10-20 07:03:01,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58067,2022-10-20 07:03:02,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58068,2022-10-20 07:03:03,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58069,2022-10-20 07:03:04,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58070,2022-10-20 07:03:05,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58071,2022-10-20 07:03:06,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58072,2022-10-20 07:03:07,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58073,2022-10-20 07:03:08,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58074,2022-10-20 07:03:09,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58075,2022-10-20 07:03:10,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58076,2022-10-20 07:03:11,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58077,2022-10-20 07:03:12,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58078,2022-10-20 07:03:13,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58079,2022-10-20 07:03:14,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58080,2022-10-20 07:03:15,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58081,2022-10-20 07:03:16,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58082,2022-10-20 07:03:17,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58083,2022-10-20 07:03:18,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58084,2022-10-20 07:03:19,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58085,2022-10-20 07:03:20,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58086,2022-10-20 07:03:21,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58087,2022-10-20 07:03:22,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58088,2022-10-20 07:03:23,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58089,2022-10-20 07:03:24,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58090,2022-10-20 07:03:25,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58091,2022-10-20 07:03:26,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58092,2022-10-20 07:03:27,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58093,2022-10-20 07:03:28,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58094,2022-10-20 07:03:29,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58095,2022-10-20 07:03:30,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58096,2022-10-20 07:03:31,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58097,2022-10-20 07:03:32,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58098,2022-10-20 07:03:33,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58099,2022-10-20 07:03:34,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58100,2022-10-20 07:03:35,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58101,2022-10-20 07:03:36,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58102,2022-10-20 07:03:37,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58103,2022-10-20 07:03:38,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58104,2022-10-20 07:03:39,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58105,2022-10-20 07:03:40,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58106,2022-10-20 07:03:41,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58107,2022-10-20 07:03:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58108,2022-10-20 07:03:43,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58109,2022-10-20 07:03:44,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58110,2022-10-20 07:03:45,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58111,2022-10-20 07:03:46,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58112,2022-10-20 07:03:47,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58113,2022-10-20 07:03:48,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58114,2022-10-20 07:03:49,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58115,2022-10-20 07:03:50,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58116,2022-10-20 07:03:51,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58117,2022-10-20 07:03:52,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58118,2022-10-20 07:03:53,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58119,2022-10-20 07:03:54,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58120,2022-10-20 07:03:55,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58121,2022-10-20 07:03:56,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58122,2022-10-20 07:03:57,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58123,2022-10-20 07:03:58,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58124,2022-10-20 07:03:59,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58125,2022-10-20 07:04:00,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58126,2022-10-20 07:04:01,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58127,2022-10-20 07:04:02,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58128,2022-10-20 07:04:03,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58129,2022-10-20 07:04:04,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58130,2022-10-20 07:04:05,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58131,2022-10-20 07:04:06,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58132,2022-10-20 07:04:07,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58133,2022-10-20 07:04:08,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58134,2022-10-20 07:04:09,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58135,2022-10-20 07:04:10,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
58136,2022-10-20 07:04:11,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58137,2022-10-20 07:04:12,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58138,2022-10-20 07:04:13,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58139,2022-10-20 07:04:14,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58140,2022-10-20 07:04:15,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58141,2022-10-20 07:04:16,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58142,2022-10-20 07:04:17,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58143,2022-10-20 07:04:18,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58144,2022-10-20 07:04:19,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58145,2022-10-20 07:04:20,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
58146,2022-10-20 07:04:21,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58147,2022-10-20 07:04:22,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58148,2022-10-20 07:04:23,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58149,2022-10-20 07:04:24,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58150,2022-10-20 07:04:25,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58151,2022-10-20 07:04:26,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58152,2022-10-20 07:04:27,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58153,2022-10-20 07:04:28,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58154,2022-10-20 07:04:29,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58155,2022-10-20 07:04:30,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58156,2022-10-20 07:04:31,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58157,2022-10-20 07:04:32,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
58158,2022-10-20 07:04:33,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
58159,2022-10-20 07:04:34,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
58160,2022-10-20 07:04:35,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58161,2022-10-20 07:04:36,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
58162,2022-10-20 07:04:37,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58163,2022-10-20 07:04:38,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58164,2022-10-20 07:04:39,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58165,2022-10-20 07:04:40,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58166,2022-10-20 07:04:41,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58167,2022-10-20 07:04:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58168,2022-10-20 07:04:43,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58169,2022-10-20 07:04:44,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58170,2022-10-20 07:04:45,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58171,2022-10-20 07:04:46,287.875,78.57499999999999,1313.562619732864,1.2482078067844213
58172,2022-10-20 07:04:47,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58173,2022-10-20 07:04:48,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58174,2022-10-20 07:04:49,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58175,2022-10-20 07:04:50,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58176,2022-10-20 07:04:51,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58177,2022-10-20 07:04:52,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58178,2022-10-20 07:04:53,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58179,2022-10-20 07:04:54,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58180,2022-10-20 07:04:55,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58181,2022-10-20 07:04:56,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58182,2022-10-20 07:04:57,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58183,2022-10-20 07:04:58,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58184,2022-10-20 07:04:59,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58185,2022-10-20 07:05:00,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58186,2022-10-20 07:05:01,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58187,2022-10-20 07:05:02,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58188,2022-10-20 07:05:03,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58189,2022-10-20 07:05:04,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58190,2022-10-20 07:05:05,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58191,2022-10-20 07:05:06,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58192,2022-10-20 07:05:07,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58193,2022-10-20 07:05:08,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58194,2022-10-20 07:05:09,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58195,2022-10-20 07:05:10,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58196,2022-10-20 07:05:11,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58197,2022-10-20 07:05:12,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58198,2022-10-20 07:05:13,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58199,2022-10-20 07:05:14,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58200,2022-10-20 07:05:15,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58201,2022-10-20 07:05:16,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58202,2022-10-20 07:05:17,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58203,2022-10-20 07:05:18,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58204,2022-10-20 07:05:19,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58205,2022-10-20 07:05:20,287.875,78.69999999999999,1315.6522834613606,1.25019350167272
58206,2022-10-20 07:05:21,287.82,78.69999999999999,1310.9888267897238,1.2457620699794814
58207,2022-10-20 07:05:22,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58208,2022-10-20 07:05:23,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58209,2022-10-20 07:05:24,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58210,2022-10-20 07:05:25,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58211,2022-10-20 07:05:26,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58212,2022-10-20 07:05:27,287.875,78.60000000000001,1313.9805524785636,1.2486049457620816
58213,2022-10-20 07:05:28,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58214,2022-10-20 07:05:29,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58215,2022-10-20 07:05:30,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58216,2022-10-20 07:05:31,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58217,2022-10-20 07:05:32,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58218,2022-10-20 07:05:33,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58219,2022-10-20 07:05:34,287.82,78.67500000000001,1310.5723754470337,1.2453663386993103
58220,2022-10-20 07:05:35,287.875,78.67500000000001,1315.2343507156615,1.2497963626950606
58221,2022-10-20 07:05:36,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58222,2022-10-20 07:05:37,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58223,2022-10-20 07:05:38,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58224,2022-10-20 07:05:39,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58225,2022-10-20 07:05:40,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58226,2022-10-20 07:05:41,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58227,2022-10-20 07:05:42,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58228,2022-10-20 07:05:43,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58229,2022-10-20 07:05:44,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58230,2022-10-20 07:05:45,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58231,2022-10-20 07:05:46,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58232,2022-10-20 07:05:47,287.875,78.64999999999999,1314.816417969962,1.2493992237174008
58233,2022-10-20 07:05:48,287.875,78.62499999999999,1314.3984852242627,1.249002084739741
58234,2022-10-20 07:05:49,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58235,2022-10-20 07:05:50,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58236,2022-10-20 07:05:51,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58237,2022-10-20 07:05:52,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58238,2022-10-20 07:05:53,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58239,2022-10-20 07:05:54,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58240,2022-10-20 07:05:55,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58241,2022-10-20 07:05:56,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58242,2022-10-20 07:05:57,287.82,78.64999999999999,1310.1559241043428,1.2449706074191387
58243,2022-10-20 07:05:58,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58244,2022-10-20 07:05:59,287.82,78.62499999999999,1309.7394727616522,1.2445748761389672
58245,2022-10-20 07:06:00,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58246,2022-10-20 07:06:01,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58247,2022-10-20 07:06:02,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58248,2022-10-20 07:06:03,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58249,2022-10-20 07:06:04,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58250,2022-10-20 07:06:05,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58251,2022-10-20 07:06:06,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58252,2022-10-20 07:06:07,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58253,2022-10-20 07:06:08,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58254,2022-10-20 07:06:09,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58255,2022-10-20 07:06:10,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58256,2022-10-20 07:06:11,287.82,78.60000000000001,1309.323021418962,1.244179144858796
58257,2022-10-20 07:06:12,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58258,2022-10-20 07:06:13,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58259,2022-10-20 07:06:14,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58260,2022-10-20 07:06:15,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58261,2022-10-20 07:06:16,287.82,78.525,1308.0736673908905,1.2429919510182819
58262,2022-10-20 07:06:17,287.82,78.525,1308.0736673908905,1.2429919510182819
58263,2022-10-20 07:06:18,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58264,2022-10-20 07:06:19,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58265,2022-10-20 07:06:20,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58266,2022-10-20 07:06:21,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58267,2022-10-20 07:06:22,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58268,2022-10-20 07:06:23,287.82,78.57499999999999,1308.9065700762712,1.2437834135786245
58269,2022-10-20 07:06:24,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58270,2022-10-20 07:06:25,287.82,78.55000000000001,1308.490118733581,1.2433876822984533
58271,2022-10-20 07:06:26,287.82,78.525,1308.0736673908905,1.2429919510182819
58272,2022-10-20 07:06:27,287.82,78.525,1308.0736673908905,1.2429919510182819
58273,2022-10-20 07:06:28,287.82,78.525,1308.0736673908905,1.2429919510182819
58274,2022-10-20 07:06:29,287.82,78.525,1308.0736673908905,1.2429919510182819
58275,2022-10-20 07:06:30,287.82,78.525,1308.0736673908905,1.2429919510182819
58276,2022-10-20 07:06:31,287.82,78.525,1308.0736673908905,1.2429919510182819
58277,2022-10-20 07:06:32,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58278,2022-10-20 07:06:33,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58279,2022-10-20 07:06:34,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58280,2022-10-20 07:06:35,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58281,2022-10-20 07:06:36,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58282,2022-10-20 07:06:37,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58283,2022-10-20 07:06:38,287.82,78.525,1308.0736673908905,1.2429919510182819
58284,2022-10-20 07:06:39,287.82,78.525,1308.0736673908905,1.2429919510182819
58285,2022-10-20 07:06:40,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58286,2022-10-20 07:06:41,287.82,78.525,1308.0736673908905,1.2429919510182819
58287,2022-10-20 07:06:42,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58288,2022-10-20 07:06:43,287.82,78.525,1308.0736673908905,1.2429919510182819
58289,2022-10-20 07:06:44,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58290,2022-10-20 07:06:45,287.82,78.49999999999999,1307.6572160481996,1.2425962197381102
58291,2022-10-20 07:06:46,287.82,78.45,1306.8243133628189,1.2418047571777677
58292,2022-10-20 07:06:47,287.82,78.45,1306.8243133628189,1.2418047571777677
58293,2022-10-20 07:06:48,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58294,2022-10-20 07:06:49,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58295,2022-10-20 07:06:50,287.82,78.4,1305.991410677438,1.241013294617425
58296,2022-10-20 07:06:51,287.82,78.4,1305.991410677438,1.241013294617425
58297,2022-10-20 07:06:52,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58298,2022-10-20 07:06:53,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58299,2022-10-20 07:06:54,287.82,78.45,1306.8243133628189,1.2418047571777677
58300,2022-10-20 07:06:55,287.82,78.45,1306.8243133628189,1.2418047571777677
58301,2022-10-20 07:06:56,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392
58302,2022-10-20 07:06:57,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392
58303,2022-10-20 07:06:58,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392
58304,2022-10-20 07:06:59,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392
58305,2022-10-20 07:07:00,287.82,78.45,1306.8243133628189,1.2418047571777677
58306,2022-10-20 07:07:01,287.82,78.47500000000001,1307.2407647055095,1.2422004884579392
58307,2022-10-20 07:07:02,287.82,78.45,1306.8243133628189,1.2418047571777677
58308,2022-10-20 07:07:03,287.82,78.45,1306.8243133628189,1.2418047571777677
58309,2022-10-20 07:07:04,287.82,78.4,1305.991410677438,1.241013294617425
58310,2022-10-20 07:07:05,287.82,78.4,1305.991410677438,1.241013294617425
58311,2022-10-20 07:07:06,287.82,78.4,1305.991410677438,1.241013294617425
58312,2022-10-20 07:07:07,287.82,78.4,1305.991410677438,1.241013294617425
58313,2022-10-20 07:07:08,287.82,78.4,1305.991410677438,1.241013294617425
58314,2022-10-20 07:07:09,287.82,78.4,1305.991410677438,1.241013294617425
58315,2022-10-20 07:07:10,287.82,78.4,1305.991410677438,1.241013294617425
58316,2022-10-20 07:07:11,287.82,78.4,1305.991410677438,1.241013294617425
58317,2022-10-20 07:07:12,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58318,2022-10-20 07:07:13,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58319,2022-10-20 07:07:14,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58320,2022-10-20 07:07:15,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58321,2022-10-20 07:07:16,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58322,2022-10-20 07:07:17,287.82,78.42499999999998,1306.407862020128,1.241409025897596
58323,2022-10-20 07:07:18,287.82,78.4,1305.991410677438,1.241013294617425
58324,2022-10-20 07:07:19,287.82,78.4,1305.991410677438,1.241013294617425
58325,2022-10-20 07:07:20,287.82,78.4,1305.991410677438,1.241013294617425
58326,2022-10-20 07:07:21,287.82,78.4,1305.991410677438,1.241013294617425
58327,2022-10-20 07:07:22,287.82,78.4,1305.991410677438,1.241013294617425
58328,2022-10-20 07:07:23,287.82,78.4,1305.991410677438,1.241013294617425
58329,2022-10-20 07:07:24,287.82,78.4,1305.991410677438,1.241013294617425
58330,2022-10-20 07:07:25,287.82,78.375,1305.5749593347473,1.2406175633372536
58331,2022-10-20 07:07:26,287.82,78.375,1305.5749593347473,1.2406175633372536
58332,2022-10-20 07:07:27,287.82,78.375,1305.5749593347473,1.2406175633372536
58333,2022-10-20 07:07:28,287.82,78.4,1305.991410677438,1.241013294617425
58334,2022-10-20 07:07:29,287.82,78.375,1305.5749593347473,1.2406175633372536
58335,2022-10-20 07:07:30,287.82,78.375,1305.5749593347473,1.2406175633372536
58336,2022-10-20 07:07:31,287.82,78.375,1305.5749593347473,1.2406175633372536
58337,2022-10-20 07:07:32,287.82,78.375,1305.5749593347473,1.2406175633372536
58338,2022-10-20 07:07:33,287.82,78.375,1305.5749593347473,1.2406175633372536
58339,2022-10-20 07:07:34,287.82,78.375,1305.5749593347473,1.2406175633372536
58340,2022-10-20 07:07:35,287.82,78.375,1305.5749593347473,1.2406175633372536
58341,2022-10-20 07:07:36,287.82,78.375,1305.5749593347473,1.2406175633372536
58342,2022-10-20 07:07:37,287.82,78.4,1305.991410677438,1.241013294617425
58343,2022-10-20 07:07:38,287.82,78.375,1305.5749593347473,1.2406175633372536
58344,2022-10-20 07:07:39,287.82,78.375,1305.5749593347473,1.2406175633372536
58345,2022-10-20 07:07:40,287.82,78.375,1305.5749593347473,1.2406175633372536
58346,2022-10-20 07:07:41,287.82,78.375,1305.5749593347473,1.2406175633372536
58347,2022-10-20 07:07:42,287.82,78.375,1305.5749593347473,1.2406175633372536
58348,2022-10-20 07:07:43,287.82,78.375,1305.5749593347473,1.2406175633372536
58349,2022-10-20 07:07:44,287.82,78.4,1305.991410677438,1.241013294617425
58350,2022-10-20 07:07:45,287.82,78.4,1305.991410677438,1.241013294617425
58351,2022-10-20 07:07:46,287.82,78.375,1305.5749593347473,1.2406175633372536
58352,2022-10-20 07:07:47,287.82,78.375,1305.5749593347473,1.2406175633372536
58353,2022-10-20 07:07:48,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58354,2022-10-20 07:07:49,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58355,2022-10-20 07:07:50,287.82,78.3,1304.3256053066757,1.2394303694967395
58356,2022-10-20 07:07:51,287.82,78.3,1304.3256053066757,1.2394303694967395
58357,2022-10-20 07:07:52,287.82,78.325,1304.7420566493663,1.239826100776911
58358,2022-10-20 07:07:53,287.82,78.325,1304.7420566493663,1.239826100776911
58359,2022-10-20 07:07:54,287.82,78.325,1304.7420566493663,1.239826100776911
58360,2022-10-20 07:07:55,287.82,78.325,1304.7420566493663,1.239826100776911
58361,2022-10-20 07:07:56,287.82,78.325,1304.7420566493663,1.239826100776911
58362,2022-10-20 07:07:57,287.82,78.325,1304.7420566493663,1.239826100776911
58363,2022-10-20 07:07:58,287.82,78.3,1304.3256053066757,1.2394303694967395
58364,2022-10-20 07:07:59,287.82,78.3,1304.3256053066757,1.2394303694967395
58365,2022-10-20 07:08:00,287.82,78.3,1304.3256053066757,1.2394303694967395
58366,2022-10-20 07:08:01,287.82,78.3,1304.3256053066757,1.2394303694967395
58367,2022-10-20 07:08:02,287.82,78.3,1304.3256053066757,1.2394303694967395
58368,2022-10-20 07:08:03,287.82,78.325,1304.7420566493663,1.239826100776911
58369,2022-10-20 07:08:04,287.82,78.3,1304.3256053066757,1.2394303694967395
58370,2022-10-20 07:08:05,287.82,78.3,1304.3256053066757,1.2394303694967395
58371,2022-10-20 07:08:06,287.82,78.325,1304.7420566493663,1.239826100776911
58372,2022-10-20 07:08:07,287.82,78.325,1304.7420566493663,1.239826100776911
58373,2022-10-20 07:08:08,287.82,78.325,1304.7420566493663,1.239826100776911
58374,2022-10-20 07:08:09,287.82,78.325,1304.7420566493663,1.239826100776911
58375,2022-10-20 07:08:10,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58376,2022-10-20 07:08:11,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58377,2022-10-20 07:08:12,287.82,78.325,1304.7420566493663,1.239826100776911
58378,2022-10-20 07:08:13,287.82,78.325,1304.7420566493663,1.239826100776911
58379,2022-10-20 07:08:14,287.82,78.325,1304.7420566493663,1.239826100776911
58380,2022-10-20 07:08:15,287.82,78.325,1304.7420566493663,1.239826100776911
58381,2022-10-20 07:08:16,287.82,78.325,1304.7420566493663,1.239826100776911
58382,2022-10-20 07:08:17,287.82,78.325,1304.7420566493663,1.239826100776911
58383,2022-10-20 07:08:18,287.82,78.275,1303.9091539639855,1.2390346382165685
58384,2022-10-20 07:08:19,287.82,78.275,1303.9091539639855,1.2390346382165685
58385,2022-10-20 07:08:20,287.82,78.275,1303.9091539639855,1.2390346382165685
58386,2022-10-20 07:08:21,287.82,78.275,1303.9091539639855,1.2390346382165685
58387,2022-10-20 07:08:22,287.82,78.275,1303.9091539639855,1.2390346382165685
58388,2022-10-20 07:08:23,287.82,78.275,1303.9091539639855,1.2390346382165685
58389,2022-10-20 07:08:24,287.82,78.275,1303.9091539639855,1.2390346382165685
58390,2022-10-20 07:08:25,287.82,78.275,1303.9091539639855,1.2390346382165685
58391,2022-10-20 07:08:26,287.82,78.275,1303.9091539639855,1.2390346382165685
58392,2022-10-20 07:08:27,287.82,78.275,1303.9091539639855,1.2390346382165685
58393,2022-10-20 07:08:28,287.82,78.275,1303.9091539639855,1.2390346382165685
58394,2022-10-20 07:08:29,287.82,78.275,1303.9091539639855,1.2390346382165685
58395,2022-10-20 07:08:30,287.82,78.3,1304.3256053066757,1.2394303694967395
58396,2022-10-20 07:08:31,287.82,78.3,1304.3256053066757,1.2394303694967395
58397,2022-10-20 07:08:32,287.82,78.325,1304.7420566493663,1.239826100776911
58398,2022-10-20 07:08:33,287.82,78.325,1304.7420566493663,1.239826100776911
58399,2022-10-20 07:08:34,287.82,78.325,1304.7420566493663,1.239826100776911
58400,2022-10-20 07:08:35,287.82,78.325,1304.7420566493663,1.239826100776911
58401,2022-10-20 07:08:36,287.82,78.325,1304.7420566493663,1.239826100776911
58402,2022-10-20 07:08:37,287.82,78.325,1304.7420566493663,1.239826100776911
58403,2022-10-20 07:08:38,287.82,78.325,1304.7420566493663,1.239826100776911
58404,2022-10-20 07:08:39,287.82,78.325,1304.7420566493663,1.239826100776911
58405,2022-10-20 07:08:40,287.82,78.325,1304.7420566493663,1.239826100776911
58406,2022-10-20 07:08:41,287.82,78.325,1304.7420566493663,1.239826100776911
58407,2022-10-20 07:08:42,287.82,78.325,1304.7420566493663,1.239826100776911
58408,2022-10-20 07:08:43,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58409,2022-10-20 07:08:44,287.82,78.325,1304.7420566493663,1.239826100776911
58410,2022-10-20 07:08:45,287.82,78.325,1304.7420566493663,1.239826100776911
58411,2022-10-20 07:08:46,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58412,2022-10-20 07:08:47,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58413,2022-10-20 07:08:48,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58414,2022-10-20 07:08:49,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58415,2022-10-20 07:08:50,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58416,2022-10-20 07:08:51,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58417,2022-10-20 07:08:52,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58418,2022-10-20 07:08:53,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58419,2022-10-20 07:08:54,287.82,78.375,1305.5749593347473,1.2406175633372536
58420,2022-10-20 07:08:55,287.82,78.375,1305.5749593347473,1.2406175633372536
58421,2022-10-20 07:08:56,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58422,2022-10-20 07:08:57,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58423,2022-10-20 07:08:58,287.82,78.375,1305.5749593347473,1.2406175633372536
58424,2022-10-20 07:08:59,287.82,78.375,1305.5749593347473,1.2406175633372536
58425,2022-10-20 07:09:00,287.82,78.375,1305.5749593347473,1.2406175633372536
58426,2022-10-20 07:09:01,287.82,78.375,1305.5749593347473,1.2406175633372536
58427,2022-10-20 07:09:02,287.82,78.375,1305.5749593347473,1.2406175633372536
58428,2022-10-20 07:09:03,287.82,78.375,1305.5749593347473,1.2406175633372536
58429,2022-10-20 07:09:04,287.82,78.375,1305.5749593347473,1.2406175633372536
58430,2022-10-20 07:09:05,287.82,78.375,1305.5749593347473,1.2406175633372536
58431,2022-10-20 07:09:06,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58432,2022-10-20 07:09:07,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58433,2022-10-20 07:09:08,287.82,78.325,1304.7420566493663,1.239826100776911
58434,2022-10-20 07:09:09,287.82,78.325,1304.7420566493663,1.239826100776911
58435,2022-10-20 07:09:10,287.82,78.325,1304.7420566493663,1.239826100776911
58436,2022-10-20 07:09:11,287.82,78.325,1304.7420566493663,1.239826100776911
58437,2022-10-20 07:09:12,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58438,2022-10-20 07:09:13,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58439,2022-10-20 07:09:14,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58440,2022-10-20 07:09:15,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58441,2022-10-20 07:09:16,287.82,78.375,1305.5749593347473,1.2406175633372536
58442,2022-10-20 07:09:17,287.82,78.375,1305.5749593347473,1.2406175633372536
58443,2022-10-20 07:09:18,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58444,2022-10-20 07:09:19,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58445,2022-10-20 07:09:20,287.82,78.375,1305.5749593347473,1.2406175633372536
58446,2022-10-20 07:09:21,287.82,78.375,1305.5749593347473,1.2406175633372536
58447,2022-10-20 07:09:22,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58448,2022-10-20 07:09:23,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58449,2022-10-20 07:09:24,287.82,78.375,1305.5749593347473,1.2406175633372536
58450,2022-10-20 07:09:25,287.82,78.375,1305.5749593347473,1.2406175633372536
58451,2022-10-20 07:09:26,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58452,2022-10-20 07:09:27,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58453,2022-10-20 07:09:28,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58454,2022-10-20 07:09:29,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58455,2022-10-20 07:09:30,287.82,78.325,1304.7420566493663,1.239826100776911
58456,2022-10-20 07:09:31,287.82,78.325,1304.7420566493663,1.239826100776911
58457,2022-10-20 07:09:32,287.82,78.325,1304.7420566493663,1.239826100776911
58458,2022-10-20 07:09:33,287.82,78.325,1304.7420566493663,1.239826100776911
58459,2022-10-20 07:09:34,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58460,2022-10-20 07:09:35,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58461,2022-10-20 07:09:36,287.82,78.325,1304.7420566493663,1.239826100776911
58462,2022-10-20 07:09:37,287.82,78.325,1304.7420566493663,1.239826100776911
58463,2022-10-20 07:09:38,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58464,2022-10-20 07:09:39,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58465,2022-10-20 07:09:40,287.82,78.325,1304.7420566493663,1.239826100776911
58466,2022-10-20 07:09:41,287.82,78.325,1304.7420566493663,1.239826100776911
58467,2022-10-20 07:09:42,287.82,78.375,1305.5749593347473,1.2406175633372536
58468,2022-10-20 07:09:43,287.82,78.375,1305.5749593347473,1.2406175633372536
58469,2022-10-20 07:09:44,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58470,2022-10-20 07:09:45,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58471,2022-10-20 07:09:46,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58472,2022-10-20 07:09:47,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58473,2022-10-20 07:09:48,287.82,78.325,1304.7420566493663,1.239826100776911
58474,2022-10-20 07:09:49,287.82,78.325,1304.7420566493663,1.239826100776911
58475,2022-10-20 07:09:50,287.82,78.325,1304.7420566493663,1.239826100776911
58476,2022-10-20 07:09:51,287.82,78.325,1304.7420566493663,1.239826100776911
58477,2022-10-20 07:09:52,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58478,2022-10-20 07:09:53,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58479,2022-10-20 07:09:54,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58480,2022-10-20 07:09:55,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58481,2022-10-20 07:09:56,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58482,2022-10-20 07:09:57,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58483,2022-10-20 07:09:58,287.82,78.325,1304.7420566493663,1.239826100776911
58484,2022-10-20 07:09:59,287.82,78.325,1304.7420566493663,1.239826100776911
58485,2022-10-20 07:10:00,287.82,78.325,1304.7420566493663,1.239826100776911
58486,2022-10-20 07:10:01,287.82,78.325,1304.7420566493663,1.239826100776911
58487,2022-10-20 07:10:02,287.82,78.325,1304.7420566493663,1.239826100776911
58488,2022-10-20 07:10:03,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58489,2022-10-20 07:10:04,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58490,2022-10-20 07:10:05,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58491,2022-10-20 07:10:06,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58492,2022-10-20 07:10:07,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58493,2022-10-20 07:10:08,287.82,78.375,1305.5749593347473,1.2406175633372536
58494,2022-10-20 07:10:09,287.82,78.375,1305.5749593347473,1.2406175633372536
58495,2022-10-20 07:10:10,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58496,2022-10-20 07:10:11,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58497,2022-10-20 07:10:12,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58498,2022-10-20 07:10:13,287.82,78.35000000000001,1305.158507992057,1.2402218320570824
58499,2022-10-20 07:10:14,287.82,78.325,1304.7420566493663,1.239826100776911
58500,2022-10-20 07:10:15,287.82,78.325,1304.7420566493663,1.239826100776911
58501,2022-10-20 07:10:16,287.82,78.3,1304.3256053066757,1.2394303694967395
58502,2022-10-20 07:10:17,287.82,78.3,1304.3256053066757,1.2394303694967395
58503,2022-10-20 07:10:18,287.82,78.3,1304.3256053066757,1.2394303694967395
58504,2022-10-20 07:10:19,287.82,78.3,1304.3256053066757,1.2394303694967395
58505,2022-10-20 07:10:20,287.82,78.3,1304.3256053066757,1.2394303694967395
58506,2022-10-20 07:10:21,287.82,78.3,1304.3256053066757,1.2394303694967395
58507,2022-10-20 07:10:22,287.82,78.325,1304.7420566493663,1.239826100776911
58508,2022-10-20 07:10:23,287.82,78.325,1304.7420566493663,1.239826100776911
58509,2022-10-20 07:10:24,287.82,78.3,1304.3256053066757,1.2394303694967395
58510,2022-10-20 07:10:25,287.82,78.3,1304.3256053066757,1.2394303694967395
58511,2022-10-20 07:10:26,287.82,78.3,1304.3256053066757,1.2394303694967395
58512,2022-10-20 07:10:27,287.82,78.275,1303.9091539639855,1.2390346382165685
58513,2022-10-20 07:10:28,287.82,78.275,1303.9091539639855,1.2390346382165685
58514,2022-10-20 07:10:29,287.82,78.275,1303.9091539639855,1.2390346382165685
58515,2022-10-20 07:10:30,287.82,78.25,1303.4927026212947,1.2386389069363968
58516,2022-10-20 07:10:31,287.82,78.25,1303.4927026212947,1.2386389069363968
58517,2022-10-20 07:10:32,287.82,78.25,1303.4927026212947,1.2386389069363968
58518,2022-10-20 07:10:33,287.82,78.25,1303.4927026212947,1.2386389069363968
58519,2022-10-20 07:10:34,287.82,78.25,1303.4927026212947,1.2386389069363968
58520,2022-10-20 07:10:35,287.82,78.25,1303.4927026212947,1.2386389069363968
58521,2022-10-20 07:10:36,287.82,78.275,1303.9091539639855,1.2390346382165685
58522,2022-10-20 07:10:37,287.82,78.275,1303.9091539639855,1.2390346382165685
58523,2022-10-20 07:10:38,287.765,78.275,1299.2853260572615,1.2346408636041526
58524,2022-10-20 07:10:39,287.82,78.275,1303.9091539639855,1.2390346382165685
58525,2022-10-20 07:10:40,287.82,78.25,1303.4927026212947,1.2386389069363968
58526,2022-10-20 07:10:41,287.82,78.25,1303.4927026212947,1.2386389069363968
58527,2022-10-20 07:10:42,287.82,78.25,1303.4927026212947,1.2386389069363968
58528,2022-10-20 07:10:43,287.82,78.25,1303.4927026212947,1.2386389069363968
58529,2022-10-20 07:10:44,287.82,78.25,1303.4927026212947,1.2386389069363968
58530,2022-10-20 07:10:45,287.82,78.25,1303.4927026212947,1.2386389069363968
58531,2022-10-20 07:10:46,287.82,78.275,1303.9091539639855,1.2390346382165685
58532,2022-10-20 07:10:47,287.82,78.275,1303.9091539639855,1.2390346382165685
58533,2022-10-20 07:10:48,287.82,78.3,1304.3256053066757,1.2394303694967395
58534,2022-10-20 07:10:49,287.82,78.275,1303.9091539639855,1.2390346382165685
58535,2022-10-20 07:10:50,287.82,78.25,1303.4927026212947,1.2386389069363968
58536,2022-10-20 07:10:51,287.82,78.25,1303.4927026212947,1.2386389069363968
58537,2022-10-20 07:10:52,287.82,78.25,1303.4927026212947,1.2386389069363968
58538,2022-10-20 07:10:53,287.82,78.25,1303.4927026212947,1.2386389069363968
58539,2022-10-20 07:10:54,287.82,78.225,1303.076251278604,1.238243175656225
58540,2022-10-20 07:10:55,287.82,78.225,1303.076251278604,1.238243175656225
58541,2022-10-20 07:10:56,287.82,78.25,1303.4927026212947,1.2386389069363968
58542,2022-10-20 07:10:57,287.82,78.25,1303.4927026212947,1.2386389069363968
58543,2022-10-20 07:10:58,287.82,78.225,1303.076251278604,1.238243175656225
58544,2022-10-20 07:10:59,287.82,78.225,1303.076251278604,1.238243175656225
58545,2022-10-20 07:11:00,287.82,78.225,1303.076251278604,1.238243175656225
58546,2022-10-20 07:11:01,287.82,78.225,1303.076251278604,1.238243175656225
58547,2022-10-20 07:11:02,287.82,78.225,1303.076251278604,1.238243175656225
58548,2022-10-20 07:11:03,287.82,78.225,1303.076251278604,1.238243175656225
58549,2022-10-20 07:11:04,287.82,78.225,1303.076251278604,1.238243175656225
58550,2022-10-20 07:11:05,287.82,78.225,1303.076251278604,1.238243175656225
58551,2022-10-20 07:11:06,287.82,78.2,1302.659799935914,1.237847444376054
58552,2022-10-20 07:11:07,287.82,78.2,1302.659799935914,1.237847444376054
58553,2022-10-20 07:11:08,287.82,78.2,1302.659799935914,1.237847444376054
58554,2022-10-20 07:11:09,287.82,78.2,1302.659799935914,1.237847444376054
58555,2022-10-20 07:11:10,287.82,78.2,1302.659799935914,1.237847444376054
58556,2022-10-20 07:11:11,287.82,78.2,1302.659799935914,1.237847444376054
58557,2022-10-20 07:11:12,287.82,78.2,1302.659799935914,1.237847444376054
58558,2022-10-20 07:11:13,287.82,78.225,1303.076251278604,1.238243175656225
58559,2022-10-20 07:11:14,287.82,78.225,1303.076251278604,1.238243175656225
58560,2022-10-20 07:11:15,287.82,78.225,1303.076251278604,1.238243175656225
58561,2022-10-20 07:11:16,287.82,78.225,1303.076251278604,1.238243175656225
58562,2022-10-20 07:11:17,287.82,78.225,1303.076251278604,1.238243175656225
58563,2022-10-20 07:11:18,287.82,78.25,1303.4927026212947,1.2386389069363968
58564,2022-10-20 07:11:19,287.82,78.25,1303.4927026212947,1.2386389069363968
58565,2022-10-20 07:11:20,287.82,78.225,1303.076251278604,1.238243175656225
58566,2022-10-20 07:11:21,287.82,78.225,1303.076251278604,1.238243175656225
58567,2022-10-20 07:11:22,287.82,78.2,1302.659799935914,1.237847444376054
58568,2022-10-20 07:11:23,287.82,78.2,1302.659799935914,1.237847444376054
58569,2022-10-20 07:11:24,287.82,78.2,1302.659799935914,1.237847444376054
58570,2022-10-20 07:11:25,287.82,78.225,1303.076251278604,1.238243175656225
58571,2022-10-20 07:11:26,287.82,78.25,1303.4927026212947,1.2386389069363968
58572,2022-10-20 07:11:27,287.82,78.25,1303.4927026212947,1.2386389069363968
58573,2022-10-20 07:11:28,287.82,78.275,1303.9091539639855,1.2390346382165685
58574,2022-10-20 07:11:29,287.82,78.25,1303.4927026212947,1.2386389069363968
58575,2022-10-20 07:11:30,287.82,78.225,1303.076251278604,1.238243175656225
58576,2022-10-20 07:11:31,287.82,78.25,1303.4927026212947,1.2386389069363968
58577,2022-10-20 07:11:32,287.82,78.2,1302.659799935914,1.237847444376054
58578,2022-10-20 07:11:33,287.82,78.2,1302.659799935914,1.237847444376054
58579,2022-10-20 07:11:34,287.82,78.2,1302.659799935914,1.237847444376054
58580,2022-10-20 07:11:35,287.82,78.2,1302.659799935914,1.237847444376054
58581,2022-10-20 07:11:36,287.82,78.2,1302.659799935914,1.237847444376054
58582,2022-10-20 07:11:37,287.82,78.2,1302.659799935914,1.237847444376054
58583,2022-10-20 07:11:38,287.82,78.2,1302.659799935914,1.237847444376054
58584,2022-10-20 07:11:39,287.82,78.2,1302.659799935914,1.237847444376054
58585,2022-10-20 07:11:40,287.82,78.2,1302.659799935914,1.237847444376054
58586,2022-10-20 07:11:41,287.82,78.2,1302.659799935914,1.237847444376054
58587,2022-10-20 07:11:42,287.82,78.225,1303.076251278604,1.238243175656225
58588,2022-10-20 07:11:43,287.82,78.225,1303.076251278604,1.238243175656225
58589,2022-10-20 07:11:44,287.82,78.225,1303.076251278604,1.238243175656225
58590,2022-10-20 07:11:45,287.82,78.225,1303.076251278604,1.238243175656225
58591,2022-10-20 07:11:46,287.82,78.2,1302.659799935914,1.237847444376054
58592,2022-10-20 07:11:47,287.82,78.225,1303.076251278604,1.238243175656225
58593,2022-10-20 07:11:48,287.82,78.2,1302.659799935914,1.237847444376054
58594,2022-10-20 07:11:49,287.82,78.2,1302.659799935914,1.237847444376054
58595,2022-10-20 07:11:50,287.82,78.2,1302.659799935914,1.237847444376054
58596,2022-10-20 07:11:51,287.82,78.2,1302.659799935914,1.237847444376054
58597,2022-10-20 07:11:52,287.82,78.2,1302.659799935914,1.237847444376054
58598,2022-10-20 07:11:53,287.82,78.2,1302.659799935914,1.237847444376054
58599,2022-10-20 07:11:54,287.765,78.175,1297.6254278444767,1.233063551737523
58600,2022-10-20 07:11:55,287.82,78.175,1302.2433485932231,1.2374517130958824
58601,2022-10-20 07:11:56,287.82,78.175,1302.2433485932231,1.2374517130958824
58602,2022-10-20 07:11:57,287.82,78.175,1302.2433485932231,1.2374517130958824
58603,2022-10-20 07:11:58,287.82,78.175,1302.2433485932231,1.2374517130958824
58604,2022-10-20 07:11:59,287.82,78.175,1302.2433485932231,1.2374517130958824
58605,2022-10-20 07:12:00,287.765,78.175,1297.6254278444767,1.233063551737523
58606,2022-10-20 07:12:01,287.765,78.175,1297.6254278444767,1.233063551737523
58607,2022-10-20 07:12:02,287.765,78.2,1298.040402397673,1.2334578797041806
58608,2022-10-20 07:12:03,287.765,78.2,1298.040402397673,1.2334578797041806
58609,2022-10-20 07:12:04,287.765,78.225,1298.4553769508689,1.2338522076708376
58610,2022-10-20 07:12:05,287.765,78.225,1298.4553769508689,1.2338522076708376
58611,2022-10-20 07:12:06,287.765,78.2,1298.040402397673,1.2334578797041806
58612,2022-10-20 07:12:07,287.765,78.225,1298.4553769508689,1.2338522076708376
58613,2022-10-20 07:12:08,287.765,78.175,1297.6254278444767,1.233063551737523
58614,2022-10-20 07:12:09,287.765,78.15,1297.2104532912806,1.2326692237708659
58615,2022-10-20 07:12:10,287.765,78.125,1296.7954787380843,1.2322748958042085
58616,2022-10-20 07:12:11,287.765,78.125,1296.7954787380843,1.2322748958042085
58617,2022-10-20 07:12:12,287.765,78.1,1296.380504184888,1.231880567837551
58618,2022-10-20 07:12:13,287.765,78.1,1296.380504184888,1.231880567837551
58619,2022-10-20 07:12:14,287.765,78.1,1296.380504184888,1.231880567837551
58620,2022-10-20 07:12:15,287.765,78.1,1296.380504184888,1.231880567837551
58621,2022-10-20 07:12:16,287.765,78.1,1296.380504184888,1.231880567837551
58622,2022-10-20 07:12:17,287.765,78.1,1296.380504184888,1.231880567837551
58623,2022-10-20 07:12:18,287.765,78.125,1296.7954787380843,1.2322748958042085
58624,2022-10-20 07:12:19,287.765,78.125,1296.7954787380843,1.2322748958042085
58625,2022-10-20 07:12:20,287.765,78.125,1296.7954787380843,1.2322748958042085
58626,2022-10-20 07:12:21,287.765,78.125,1296.7954787380843,1.2322748958042085
58627,2022-10-20 07:12:22,287.765,78.1,1296.380504184888,1.231880567837551
58628,2022-10-20 07:12:23,287.765,78.1,1296.380504184888,1.231880567837551
58629,2022-10-20 07:12:24,287.765,78.075,1295.965529631692,1.231486239870894
58630,2022-10-20 07:12:25,287.765,78.075,1295.965529631692,1.231486239870894
58631,2022-10-20 07:12:26,287.765,78.075,1295.965529631692,1.231486239870894
58632,2022-10-20 07:12:27,287.765,78.075,1295.965529631692,1.231486239870894
58633,2022-10-20 07:12:28,287.765,78.075,1295.965529631692,1.231486239870894
58634,2022-10-20 07:12:29,287.765,78.075,1295.965529631692,1.231486239870894
58635,2022-10-20 07:12:30,287.765,78.075,1295.965529631692,1.231486239870894
58636,2022-10-20 07:12:31,287.765,78.075,1295.965529631692,1.231486239870894
58637,2022-10-20 07:12:32,287.765,78.05,1295.5505550784958,1.2310919119042365
58638,2022-10-20 07:12:33,287.765,78.05,1295.5505550784958,1.2310919119042365
58639,2022-10-20 07:12:34,287.765,78.025,1295.1355805253,1.2306975839375793
58640,2022-10-20 07:12:35,287.82,78.025,1299.7446405370804,1.2350773254148546
58641,2022-10-20 07:12:36,287.765,78.025,1295.1355805253,1.2306975839375793
58642,2022-10-20 07:12:37,287.765,78.025,1295.1355805253,1.2306975839375793
58643,2022-10-20 07:12:38,287.82,78.05,1300.1610918797708,1.2354730566950258
58644,2022-10-20 07:12:39,287.765,78.05,1295.5505550784958,1.2310919119042365
58645,2022-10-20 07:12:40,287.82,78.075,1300.5775432224614,1.2358687879751973
58646,2022-10-20 07:12:41,287.82,78.05,1300.1610918797708,1.2354730566950258
58647,2022-10-20 07:12:42,287.765,78.025,1295.1355805253,1.2306975839375793
58648,2022-10-20 07:12:43,287.765,78.025,1295.1355805253,1.2306975839375793
58649,2022-10-20 07:12:44,287.765,78.0,1294.7206059721034,1.2303032559709217
58650,2022-10-20 07:12:45,287.82,78.0,1299.3281891943898,1.2346815941346831
58651,2022-10-20 07:12:46,287.765,78.025,1295.1355805253,1.2306975839375793
58652,2022-10-20 07:12:47,287.765,78.025,1295.1355805253,1.2306975839375793
58653,2022-10-20 07:12:48,287.765,78.0,1294.7206059721034,1.2303032559709217
58654,2022-10-20 07:12:49,287.765,78.0,1294.7206059721034,1.2303032559709217
58655,2022-10-20 07:12:50,287.765,78.0,1294.7206059721034,1.2303032559709217
58656,2022-10-20 07:12:51,287.765,78.0,1294.7206059721034,1.2303032559709217
58657,2022-10-20 07:12:52,287.82,78.0,1299.3281891943898,1.2346815941346831
58658,2022-10-20 07:12:53,287.765,78.0,1294.7206059721034,1.2303032559709217
58659,2022-10-20 07:12:54,287.82,78.0,1299.3281891943898,1.2346815941346831
58660,2022-10-20 07:12:55,287.765,78.0,1294.7206059721034,1.2303032559709217
58661,2022-10-20 07:12:56,287.765,78.0,1294.7206059721034,1.2303032559709217
58662,2022-10-20 07:12:57,287.765,78.0,1294.7206059721034,1.2303032559709217
58663,2022-10-20 07:12:58,287.765,77.95,1293.8906568657112,1.2295146000376072
58664,2022-10-20 07:12:59,287.765,77.95,1293.8906568657112,1.2295146000376072
58665,2022-10-20 07:13:00,287.765,77.925,1293.475682312515,1.2291202720709498
58666,2022-10-20 07:13:01,287.765,77.925,1293.475682312515,1.2291202720709498
58667,2022-10-20 07:13:02,287.765,77.925,1293.475682312515,1.2291202720709498
58668,2022-10-20 07:13:03,287.765,77.95,1293.8906568657112,1.2295146000376072
58669,2022-10-20 07:13:04,287.765,77.975,1294.305631418907,1.2299089280042643
58670,2022-10-20 07:13:05,287.765,77.95,1293.8906568657112,1.2295146000376072
58671,2022-10-20 07:13:06,287.765,77.95,1293.8906568657112,1.2295146000376072
58672,2022-10-20 07:13:07,287.765,77.95,1293.8906568657112,1.2295146000376072
58673,2022-10-20 07:13:08,287.765,77.95,1293.8906568657112,1.2295146000376072
58674,2022-10-20 07:13:09,287.765,77.95,1293.8906568657112,1.2295146000376072
58675,2022-10-20 07:13:10,287.765,77.95,1293.8906568657112,1.2295146000376072
58676,2022-10-20 07:13:11,287.765,77.95,1293.8906568657112,1.2295146000376072
58677,2022-10-20 07:13:12,287.765,77.95,1293.8906568657112,1.2295146000376072
58678,2022-10-20 07:13:13,287.765,77.975,1294.305631418907,1.2299089280042643
58679,2022-10-20 07:13:14,287.765,77.975,1294.305631418907,1.2299089280042643
58680,2022-10-20 07:13:15,287.765,77.975,1294.305631418907,1.2299089280042643
58681,2022-10-20 07:13:16,287.765,77.95,1293.8906568657112,1.2295146000376072
58682,2022-10-20 07:13:17,287.765,77.925,1293.475682312515,1.2291202720709498
58683,2022-10-20 07:13:18,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58684,2022-10-20 07:13:19,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58685,2022-10-20 07:13:20,287.765,77.85,1292.2307586529262,1.2279372881709776
58686,2022-10-20 07:13:21,287.765,77.85,1292.2307586529262,1.2279372881709776
58687,2022-10-20 07:13:22,287.765,77.85,1292.2307586529262,1.2279372881709776
58688,2022-10-20 07:13:23,287.765,77.85,1292.2307586529262,1.2279372881709776
58689,2022-10-20 07:13:24,287.765,77.875,1292.6457332061227,1.2283316161376352
58690,2022-10-20 07:13:25,287.765,77.875,1292.6457332061227,1.2283316161376352
58691,2022-10-20 07:13:26,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58692,2022-10-20 07:13:27,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58693,2022-10-20 07:13:28,287.765,77.95,1293.8906568657112,1.2295146000376072
58694,2022-10-20 07:13:29,287.765,77.925,1293.475682312515,1.2291202720709498
58695,2022-10-20 07:13:30,287.765,77.925,1293.475682312515,1.2291202720709498
58696,2022-10-20 07:13:31,287.765,77.925,1293.475682312515,1.2291202720709498
58697,2022-10-20 07:13:32,287.765,77.925,1293.475682312515,1.2291202720709498
58698,2022-10-20 07:13:33,287.765,77.925,1293.475682312515,1.2291202720709498
58699,2022-10-20 07:13:34,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58700,2022-10-20 07:13:35,287.765,77.925,1293.475682312515,1.2291202720709498
58701,2022-10-20 07:13:36,287.765,77.95,1293.8906568657112,1.2295146000376072
58702,2022-10-20 07:13:37,287.765,77.95,1293.8906568657112,1.2295146000376072
58703,2022-10-20 07:13:38,287.765,77.95,1293.8906568657112,1.2295146000376072
58704,2022-10-20 07:13:39,287.765,77.95,1293.8906568657112,1.2295146000376072
58705,2022-10-20 07:13:40,287.765,77.975,1294.305631418907,1.2299089280042643
58706,2022-10-20 07:13:41,287.765,77.975,1294.305631418907,1.2299089280042643
58707,2022-10-20 07:13:42,287.765,77.975,1294.305631418907,1.2299089280042643
58708,2022-10-20 07:13:43,287.765,77.975,1294.305631418907,1.2299089280042643
58709,2022-10-20 07:13:44,287.765,77.975,1294.305631418907,1.2299089280042643
58710,2022-10-20 07:13:45,287.765,77.975,1294.305631418907,1.2299089280042643
58711,2022-10-20 07:13:46,287.765,77.975,1294.305631418907,1.2299089280042643
58712,2022-10-20 07:13:47,287.765,77.975,1294.305631418907,1.2299089280042643
58713,2022-10-20 07:13:48,287.765,77.975,1294.305631418907,1.2299089280042643
58714,2022-10-20 07:13:49,287.765,77.975,1294.305631418907,1.2299089280042643
58715,2022-10-20 07:13:50,287.765,77.95,1293.8906568657112,1.2295146000376072
58716,2022-10-20 07:13:51,287.765,77.95,1293.8906568657112,1.2295146000376072
58717,2022-10-20 07:13:52,287.765,77.95,1293.8906568657112,1.2295146000376072
58718,2022-10-20 07:13:53,287.765,77.95,1293.8906568657112,1.2295146000376072
58719,2022-10-20 07:13:54,287.765,77.975,1294.305631418907,1.2299089280042643
58720,2022-10-20 07:13:55,287.765,77.975,1294.305631418907,1.2299089280042643
58721,2022-10-20 07:13:56,287.765,77.975,1294.305631418907,1.2299089280042643
58722,2022-10-20 07:13:57,287.765,77.975,1294.305631418907,1.2299089280042643
58723,2022-10-20 07:13:58,287.765,77.975,1294.305631418907,1.2299089280042643
58724,2022-10-20 07:13:59,287.765,77.95,1293.8906568657112,1.2295146000376072
58725,2022-10-20 07:14:00,287.765,77.925,1293.475682312515,1.2291202720709498
58726,2022-10-20 07:14:01,287.765,77.925,1293.475682312515,1.2291202720709498
58727,2022-10-20 07:14:02,287.765,77.925,1293.475682312515,1.2291202720709498
58728,2022-10-20 07:14:03,287.765,77.95,1293.8906568657112,1.2295146000376072
58729,2022-10-20 07:14:04,287.765,77.95,1293.8906568657112,1.2295146000376072
58730,2022-10-20 07:14:05,287.765,77.95,1293.8906568657112,1.2295146000376072
58731,2022-10-20 07:14:06,287.765,77.95,1293.8906568657112,1.2295146000376072
58732,2022-10-20 07:14:07,287.765,77.925,1293.475682312515,1.2291202720709498
58733,2022-10-20 07:14:08,287.765,77.925,1293.475682312515,1.2291202720709498
58734,2022-10-20 07:14:09,287.765,77.925,1293.475682312515,1.2291202720709498
58735,2022-10-20 07:14:10,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58736,2022-10-20 07:14:11,287.765,77.925,1293.475682312515,1.2291202720709498
58737,2022-10-20 07:14:12,287.765,77.95,1293.8906568657112,1.2295146000376072
58738,2022-10-20 07:14:13,287.765,77.925,1293.475682312515,1.2291202720709498
58739,2022-10-20 07:14:14,287.765,77.925,1293.475682312515,1.2291202720709498
58740,2022-10-20 07:14:15,287.765,77.95,1293.8906568657112,1.2295146000376072
58741,2022-10-20 07:14:16,287.765,77.95,1293.8906568657112,1.2295146000376072
58742,2022-10-20 07:14:17,287.765,77.95,1293.8906568657112,1.2295146000376072
58743,2022-10-20 07:14:18,287.765,77.95,1293.8906568657112,1.2295146000376072
58744,2022-10-20 07:14:19,287.765,77.95,1293.8906568657112,1.2295146000376072
58745,2022-10-20 07:14:20,287.82,77.95,1298.4952865090088,1.2338901315743402
58746,2022-10-20 07:14:21,287.765,77.925,1293.475682312515,1.2291202720709498
58747,2022-10-20 07:14:22,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58748,2022-10-20 07:14:23,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58749,2022-10-20 07:14:24,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58750,2022-10-20 07:14:25,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58751,2022-10-20 07:14:26,287.765,77.925,1293.475682312515,1.2291202720709498
58752,2022-10-20 07:14:27,287.765,77.925,1293.475682312515,1.2291202720709498
58753,2022-10-20 07:14:28,287.765,77.925,1293.475682312515,1.2291202720709498
58754,2022-10-20 07:14:29,287.765,77.925,1293.475682312515,1.2291202720709498
58755,2022-10-20 07:14:30,287.765,77.925,1293.475682312515,1.2291202720709498
58756,2022-10-20 07:14:31,287.765,77.925,1293.475682312515,1.2291202720709498
58757,2022-10-20 07:14:32,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58758,2022-10-20 07:14:33,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58759,2022-10-20 07:14:34,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58760,2022-10-20 07:14:35,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58761,2022-10-20 07:14:36,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58762,2022-10-20 07:14:37,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58763,2022-10-20 07:14:38,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58764,2022-10-20 07:14:39,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58765,2022-10-20 07:14:40,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58766,2022-10-20 07:14:41,287.765,77.875,1292.6457332061227,1.2283316161376352
58767,2022-10-20 07:14:42,287.765,77.875,1292.6457332061227,1.2283316161376352
58768,2022-10-20 07:14:43,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58769,2022-10-20 07:14:44,287.82,77.89999999999999,1297.6623838236276,1.2330986690139976
58770,2022-10-20 07:14:45,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58771,2022-10-20 07:14:46,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58772,2022-10-20 07:14:47,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58773,2022-10-20 07:14:48,287.82,77.89999999999999,1297.6623838236276,1.2330986690139976
58774,2022-10-20 07:14:49,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58775,2022-10-20 07:14:50,287.765,77.875,1292.6457332061227,1.2283316161376352
58776,2022-10-20 07:14:51,287.765,77.875,1292.6457332061227,1.2283316161376352
58777,2022-10-20 07:14:52,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58778,2022-10-20 07:14:53,287.765,77.875,1292.6457332061227,1.2283316161376352
58779,2022-10-20 07:14:54,287.765,77.85,1292.2307586529262,1.2279372881709776
58780,2022-10-20 07:14:55,287.765,77.85,1292.2307586529262,1.2279372881709776
58781,2022-10-20 07:14:56,287.765,77.875,1292.6457332061227,1.2283316161376352
58782,2022-10-20 07:14:57,287.765,77.875,1292.6457332061227,1.2283316161376352
58783,2022-10-20 07:14:58,287.765,77.875,1292.6457332061227,1.2283316161376352
58784,2022-10-20 07:14:59,287.765,77.875,1292.6457332061227,1.2283316161376352
58785,2022-10-20 07:15:00,287.765,77.875,1292.6457332061227,1.2283316161376352
58786,2022-10-20 07:15:01,287.765,77.875,1292.6457332061227,1.2283316161376352
58787,2022-10-20 07:15:02,287.765,77.875,1292.6457332061227,1.2283316161376352
58788,2022-10-20 07:15:03,287.765,77.85,1292.2307586529262,1.2279372881709776
58789,2022-10-20 07:15:04,287.765,77.85,1292.2307586529262,1.2279372881709776
58790,2022-10-20 07:15:05,287.765,77.85,1292.2307586529262,1.2279372881709776
58791,2022-10-20 07:15:06,287.765,77.85,1292.2307586529262,1.2279372881709776
58792,2022-10-20 07:15:07,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
58793,2022-10-20 07:15:08,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
58794,2022-10-20 07:15:09,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
58795,2022-10-20 07:15:10,287.765,77.8,1291.400809546534,1.227148632237663
58796,2022-10-20 07:15:11,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
58797,2022-10-20 07:15:12,287.765,77.85,1292.2307586529262,1.2279372881709776
58798,2022-10-20 07:15:13,287.765,77.85,1292.2307586529262,1.2279372881709776
58799,2022-10-20 07:15:14,287.765,77.875,1292.6457332061227,1.2283316161376352
58800,2022-10-20 07:15:15,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58801,2022-10-20 07:15:16,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58802,2022-10-20 07:15:17,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58803,2022-10-20 07:15:18,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58804,2022-10-20 07:15:19,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58805,2022-10-20 07:15:20,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58806,2022-10-20 07:15:21,287.765,77.875,1292.6457332061227,1.2283316161376352
58807,2022-10-20 07:15:22,287.765,77.85,1292.2307586529262,1.2279372881709776
58808,2022-10-20 07:15:23,287.765,77.85,1292.2307586529262,1.2279372881709776
58809,2022-10-20 07:15:24,287.765,77.85,1292.2307586529262,1.2279372881709776
58810,2022-10-20 07:15:25,287.765,77.85,1292.2307586529262,1.2279372881709776
58811,2022-10-20 07:15:26,287.765,77.85,1292.2307586529262,1.2279372881709776
58812,2022-10-20 07:15:27,287.765,77.85,1292.2307586529262,1.2279372881709776
58813,2022-10-20 07:15:28,287.765,77.85,1292.2307586529262,1.2279372881709776
58814,2022-10-20 07:15:29,287.765,77.875,1292.6457332061227,1.2283316161376352
58815,2022-10-20 07:15:30,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58816,2022-10-20 07:15:31,287.765,77.925,1293.475682312515,1.2291202720709498
58817,2022-10-20 07:15:32,287.765,77.925,1293.475682312515,1.2291202720709498
58818,2022-10-20 07:15:33,287.765,77.925,1293.475682312515,1.2291202720709498
58819,2022-10-20 07:15:34,287.765,77.925,1293.475682312515,1.2291202720709498
58820,2022-10-20 07:15:35,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58821,2022-10-20 07:15:36,287.82,77.875,1297.2459324809372,1.2327029377338263
58822,2022-10-20 07:15:37,287.765,77.875,1292.6457332061227,1.2283316161376352
58823,2022-10-20 07:15:38,287.765,77.85,1292.2307586529262,1.2279372881709776
58824,2022-10-20 07:15:39,287.765,77.875,1292.6457332061227,1.2283316161376352
58825,2022-10-20 07:15:40,287.765,77.875,1292.6457332061227,1.2283316161376352
58826,2022-10-20 07:15:41,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58827,2022-10-20 07:15:42,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58828,2022-10-20 07:15:43,287.765,77.875,1292.6457332061227,1.2283316161376352
58829,2022-10-20 07:15:44,287.765,77.875,1292.6457332061227,1.2283316161376352
58830,2022-10-20 07:15:45,287.765,77.875,1292.6457332061227,1.2283316161376352
58831,2022-10-20 07:15:46,287.765,77.875,1292.6457332061227,1.2283316161376352
58832,2022-10-20 07:15:47,287.765,77.875,1292.6457332061227,1.2283316161376352
58833,2022-10-20 07:15:48,287.765,77.875,1292.6457332061227,1.2283316161376352
58834,2022-10-20 07:15:49,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58835,2022-10-20 07:15:50,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58836,2022-10-20 07:15:51,287.82,77.925,1298.0788351663182,1.233494400294169
58837,2022-10-20 07:15:52,287.765,77.925,1293.475682312515,1.2291202720709498
58838,2022-10-20 07:15:53,287.765,77.925,1293.475682312515,1.2291202720709498
58839,2022-10-20 07:15:54,287.765,77.95,1293.8906568657112,1.2295146000376072
58840,2022-10-20 07:15:55,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58841,2022-10-20 07:15:56,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58842,2022-10-20 07:15:57,287.765,77.925,1293.475682312515,1.2291202720709498
58843,2022-10-20 07:15:58,287.765,77.925,1293.475682312515,1.2291202720709498
58844,2022-10-20 07:15:59,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58845,2022-10-20 07:16:00,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58846,2022-10-20 07:16:01,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58847,2022-10-20 07:16:02,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58848,2022-10-20 07:16:03,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58849,2022-10-20 07:16:04,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58850,2022-10-20 07:16:05,287.765,77.925,1293.475682312515,1.2291202720709498
58851,2022-10-20 07:16:06,287.765,77.925,1293.475682312515,1.2291202720709498
58852,2022-10-20 07:16:07,287.765,77.95,1293.8906568657112,1.2295146000376072
58853,2022-10-20 07:16:08,287.765,77.95,1293.8906568657112,1.2295146000376072
58854,2022-10-20 07:16:09,287.765,77.95,1293.8906568657112,1.2295146000376072
58855,2022-10-20 07:16:10,287.765,77.95,1293.8906568657112,1.2295146000376072
58856,2022-10-20 07:16:11,287.765,77.95,1293.8906568657112,1.2295146000376072
58857,2022-10-20 07:16:12,287.765,77.95,1293.8906568657112,1.2295146000376072
58858,2022-10-20 07:16:13,287.765,77.95,1293.8906568657112,1.2295146000376072
58859,2022-10-20 07:16:14,287.765,77.95,1293.8906568657112,1.2295146000376072
58860,2022-10-20 07:16:15,287.765,77.95,1293.8906568657112,1.2295146000376072
58861,2022-10-20 07:16:16,287.765,77.95,1293.8906568657112,1.2295146000376072
58862,2022-10-20 07:16:17,287.765,77.925,1293.475682312515,1.2291202720709498
58863,2022-10-20 07:16:18,287.765,77.925,1293.475682312515,1.2291202720709498
58864,2022-10-20 07:16:19,287.765,77.95,1293.8906568657112,1.2295146000376072
58865,2022-10-20 07:16:20,287.765,77.95,1293.8906568657112,1.2295146000376072
58866,2022-10-20 07:16:21,287.765,77.95,1293.8906568657112,1.2295146000376072
58867,2022-10-20 07:16:22,287.765,77.975,1294.305631418907,1.2299089280042643
58868,2022-10-20 07:16:23,287.765,77.975,1294.305631418907,1.2299089280042643
58869,2022-10-20 07:16:24,287.765,77.975,1294.305631418907,1.2299089280042643
58870,2022-10-20 07:16:25,287.765,77.95,1293.8906568657112,1.2295146000376072
58871,2022-10-20 07:16:26,287.765,77.95,1293.8906568657112,1.2295146000376072
58872,2022-10-20 07:16:27,287.765,77.975,1294.305631418907,1.2299089280042643
58873,2022-10-20 07:16:28,287.765,77.975,1294.305631418907,1.2299089280042643
58874,2022-10-20 07:16:29,287.765,77.95,1293.8906568657112,1.2295146000376072
58875,2022-10-20 07:16:30,287.765,77.95,1293.8906568657112,1.2295146000376072
58876,2022-10-20 07:16:31,287.765,77.95,1293.8906568657112,1.2295146000376072
58877,2022-10-20 07:16:32,287.765,77.975,1294.305631418907,1.2299089280042643
58878,2022-10-20 07:16:33,287.765,77.95,1293.8906568657112,1.2295146000376072
58879,2022-10-20 07:16:34,287.765,77.95,1293.8906568657112,1.2295146000376072
58880,2022-10-20 07:16:35,287.765,77.95,1293.8906568657112,1.2295146000376072
58881,2022-10-20 07:16:36,287.765,77.95,1293.8906568657112,1.2295146000376072
58882,2022-10-20 07:16:37,287.765,77.95,1293.8906568657112,1.2295146000376072
58883,2022-10-20 07:16:38,287.765,77.95,1293.8906568657112,1.2295146000376072
58884,2022-10-20 07:16:39,287.765,77.95,1293.8906568657112,1.2295146000376072
58885,2022-10-20 07:16:40,287.765,77.975,1294.305631418907,1.2299089280042643
58886,2022-10-20 07:16:41,287.765,78.0,1294.7206059721034,1.2303032559709217
58887,2022-10-20 07:16:42,287.765,78.0,1294.7206059721034,1.2303032559709217
58888,2022-10-20 07:16:43,287.765,78.0,1294.7206059721034,1.2303032559709217
58889,2022-10-20 07:16:44,287.765,78.0,1294.7206059721034,1.2303032559709217
58890,2022-10-20 07:16:45,287.765,78.0,1294.7206059721034,1.2303032559709217
58891,2022-10-20 07:16:46,287.765,78.0,1294.7206059721034,1.2303032559709217
58892,2022-10-20 07:16:47,287.765,77.975,1294.305631418907,1.2299089280042643
58893,2022-10-20 07:16:48,287.765,77.975,1294.305631418907,1.2299089280042643
58894,2022-10-20 07:16:49,287.765,78.0,1294.7206059721034,1.2303032559709217
58895,2022-10-20 07:16:50,287.765,78.0,1294.7206059721034,1.2303032559709217
58896,2022-10-20 07:16:51,287.765,78.0,1294.7206059721034,1.2303032559709217
58897,2022-10-20 07:16:52,287.765,78.0,1294.7206059721034,1.2303032559709217
58898,2022-10-20 07:16:53,287.765,78.025,1295.1355805253,1.2306975839375793
58899,2022-10-20 07:16:54,287.765,78.025,1295.1355805253,1.2306975839375793
58900,2022-10-20 07:16:55,287.765,78.0,1294.7206059721034,1.2303032559709217
58901,2022-10-20 07:16:56,287.765,78.0,1294.7206059721034,1.2303032559709217
58902,2022-10-20 07:16:57,287.765,78.0,1294.7206059721034,1.2303032559709217
58903,2022-10-20 07:16:58,287.765,78.0,1294.7206059721034,1.2303032559709217
58904,2022-10-20 07:16:59,287.765,77.975,1294.305631418907,1.2299089280042643
58905,2022-10-20 07:17:00,287.765,77.975,1294.305631418907,1.2299089280042643
58906,2022-10-20 07:17:01,287.765,77.975,1294.305631418907,1.2299089280042643
58907,2022-10-20 07:17:02,287.765,77.975,1294.305631418907,1.2299089280042643
58908,2022-10-20 07:17:03,287.765,77.975,1294.305631418907,1.2299089280042643
58909,2022-10-20 07:17:04,287.765,77.975,1294.305631418907,1.2299089280042643
58910,2022-10-20 07:17:05,287.765,78.025,1295.1355805253,1.2306975839375793
58911,2022-10-20 07:17:06,287.765,78.025,1295.1355805253,1.2306975839375793
58912,2022-10-20 07:17:07,287.765,78.025,1295.1355805253,1.2306975839375793
58913,2022-10-20 07:17:08,287.765,78.025,1295.1355805253,1.2306975839375793
58914,2022-10-20 07:17:09,287.765,78.0,1294.7206059721034,1.2303032559709217
58915,2022-10-20 07:17:10,287.765,78.0,1294.7206059721034,1.2303032559709217
58916,2022-10-20 07:17:11,287.765,78.0,1294.7206059721034,1.2303032559709217
58917,2022-10-20 07:17:12,287.765,78.025,1295.1355805253,1.2306975839375793
58918,2022-10-20 07:17:13,287.765,78.0,1294.7206059721034,1.2303032559709217
58919,2022-10-20 07:17:14,287.765,78.0,1294.7206059721034,1.2303032559709217
58920,2022-10-20 07:17:15,287.765,78.025,1295.1355805253,1.2306975839375793
58921,2022-10-20 07:17:16,287.765,78.025,1295.1355805253,1.2306975839375793
58922,2022-10-20 07:17:17,287.765,78.025,1295.1355805253,1.2306975839375793
58923,2022-10-20 07:17:18,287.765,78.025,1295.1355805253,1.2306975839375793
58924,2022-10-20 07:17:19,287.765,78.025,1295.1355805253,1.2306975839375793
58925,2022-10-20 07:17:20,287.765,78.025,1295.1355805253,1.2306975839375793
58926,2022-10-20 07:17:21,287.765,78.025,1295.1355805253,1.2306975839375793
58927,2022-10-20 07:17:22,287.765,78.025,1295.1355805253,1.2306975839375793
58928,2022-10-20 07:17:23,287.765,78.0,1294.7206059721034,1.2303032559709217
58929,2022-10-20 07:17:24,287.765,78.0,1294.7206059721034,1.2303032559709217
58930,2022-10-20 07:17:25,287.765,78.0,1294.7206059721034,1.2303032559709217
58931,2022-10-20 07:17:26,287.765,78.0,1294.7206059721034,1.2303032559709217
58932,2022-10-20 07:17:27,287.765,77.975,1294.305631418907,1.2299089280042643
58933,2022-10-20 07:17:28,287.765,77.975,1294.305631418907,1.2299089280042643
58934,2022-10-20 07:17:29,287.765,77.975,1294.305631418907,1.2299089280042643
58935,2022-10-20 07:17:30,287.765,77.975,1294.305631418907,1.2299089280042643
58936,2022-10-20 07:17:31,287.765,77.975,1294.305631418907,1.2299089280042643
58937,2022-10-20 07:17:32,287.765,77.975,1294.305631418907,1.2299089280042643
58938,2022-10-20 07:17:33,287.765,77.975,1294.305631418907,1.2299089280042643
58939,2022-10-20 07:17:34,287.765,77.975,1294.305631418907,1.2299089280042643
58940,2022-10-20 07:17:35,287.765,77.975,1294.305631418907,1.2299089280042643
58941,2022-10-20 07:17:36,287.765,77.975,1294.305631418907,1.2299089280042643
58942,2022-10-20 07:17:37,287.765,77.975,1294.305631418907,1.2299089280042643
58943,2022-10-20 07:17:38,287.765,77.975,1294.305631418907,1.2299089280042643
58944,2022-10-20 07:17:39,287.765,77.95,1293.8906568657112,1.2295146000376072
58945,2022-10-20 07:17:40,287.765,77.95,1293.8906568657112,1.2295146000376072
58946,2022-10-20 07:17:41,287.765,77.95,1293.8906568657112,1.2295146000376072
58947,2022-10-20 07:17:42,287.765,77.95,1293.8906568657112,1.2295146000376072
58948,2022-10-20 07:17:43,287.765,77.925,1293.475682312515,1.2291202720709498
58949,2022-10-20 07:17:44,287.765,77.925,1293.475682312515,1.2291202720709498
58950,2022-10-20 07:17:45,287.765,77.925,1293.475682312515,1.2291202720709498
58951,2022-10-20 07:17:46,287.765,77.925,1293.475682312515,1.2291202720709498
58952,2022-10-20 07:17:47,287.765,77.95,1293.8906568657112,1.2295146000376072
58953,2022-10-20 07:17:48,287.765,77.95,1293.8906568657112,1.2295146000376072
58954,2022-10-20 07:17:49,287.765,77.95,1293.8906568657112,1.2295146000376072
58955,2022-10-20 07:17:50,287.765,77.95,1293.8906568657112,1.2295146000376072
58956,2022-10-20 07:17:51,287.765,77.95,1293.8906568657112,1.2295146000376072
58957,2022-10-20 07:17:52,287.765,77.95,1293.8906568657112,1.2295146000376072
58958,2022-10-20 07:17:53,287.765,77.95,1293.8906568657112,1.2295146000376072
58959,2022-10-20 07:17:54,287.765,77.95,1293.8906568657112,1.2295146000376072
58960,2022-10-20 07:17:55,287.765,77.95,1293.8906568657112,1.2295146000376072
58961,2022-10-20 07:17:56,287.765,77.95,1293.8906568657112,1.2295146000376072
58962,2022-10-20 07:17:57,287.765,77.95,1293.8906568657112,1.2295146000376072
58963,2022-10-20 07:17:58,287.765,77.95,1293.8906568657112,1.2295146000376072
58964,2022-10-20 07:17:59,287.765,77.925,1293.475682312515,1.2291202720709498
58965,2022-10-20 07:18:00,287.765,77.925,1293.475682312515,1.2291202720709498
58966,2022-10-20 07:18:01,287.765,77.95,1293.8906568657112,1.2295146000376072
58967,2022-10-20 07:18:02,287.765,77.95,1293.8906568657112,1.2295146000376072
58968,2022-10-20 07:18:03,287.765,77.95,1293.8906568657112,1.2295146000376072
58969,2022-10-20 07:18:04,287.765,77.95,1293.8906568657112,1.2295146000376072
58970,2022-10-20 07:18:05,287.765,77.925,1293.475682312515,1.2291202720709498
58971,2022-10-20 07:18:06,287.765,77.925,1293.475682312515,1.2291202720709498
58972,2022-10-20 07:18:07,287.765,77.925,1293.475682312515,1.2291202720709498
58973,2022-10-20 07:18:08,287.765,77.925,1293.475682312515,1.2291202720709498
58974,2022-10-20 07:18:09,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58975,2022-10-20 07:18:10,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
58976,2022-10-20 07:18:11,287.765,77.925,1293.475682312515,1.2291202720709498
58977,2022-10-20 07:18:12,287.71,77.925,1288.8868717025887,1.224759772509589
58978,2022-10-20 07:18:13,287.71,77.925,1288.8868717025887,1.224759772509589
58979,2022-10-20 07:18:14,287.765,77.925,1293.475682312515,1.2291202720709498
58980,2022-10-20 07:18:15,287.765,77.925,1293.475682312515,1.2291202720709498
58981,2022-10-20 07:18:16,287.765,77.925,1293.475682312515,1.2291202720709498
58982,2022-10-20 07:18:17,287.765,77.925,1293.475682312515,1.2291202720709498
58983,2022-10-20 07:18:18,287.765,77.925,1293.475682312515,1.2291202720709498
58984,2022-10-20 07:18:19,287.765,77.925,1293.475682312515,1.2291202720709498
58985,2022-10-20 07:18:20,287.765,77.925,1293.475682312515,1.2291202720709498
58986,2022-10-20 07:18:21,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
58987,2022-10-20 07:18:22,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58988,2022-10-20 07:18:23,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
58989,2022-10-20 07:18:24,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58990,2022-10-20 07:18:25,287.765,77.875,1292.6457332061227,1.2283316161376352
58991,2022-10-20 07:18:26,287.71,77.875,1288.0598669725903,1.2239739144585722
58992,2022-10-20 07:18:27,287.765,77.875,1292.6457332061227,1.2283316161376352
58993,2022-10-20 07:18:28,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58994,2022-10-20 07:18:29,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58995,2022-10-20 07:18:30,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58996,2022-10-20 07:18:31,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58997,2022-10-20 07:18:32,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
58998,2022-10-20 07:18:33,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
58999,2022-10-20 07:18:34,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59000,2022-10-20 07:18:35,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59001,2022-10-20 07:18:36,287.71,77.875,1288.0598669725903,1.2239739144585722
59002,2022-10-20 07:18:37,287.71,77.875,1288.0598669725903,1.2239739144585722
59003,2022-10-20 07:18:38,287.71,77.875,1288.0598669725903,1.2239739144585722
59004,2022-10-20 07:18:39,287.765,77.875,1292.6457332061227,1.2283316161376352
59005,2022-10-20 07:18:40,287.71,77.875,1288.0598669725903,1.2239739144585722
59006,2022-10-20 07:18:41,287.71,77.875,1288.0598669725903,1.2239739144585722
59007,2022-10-20 07:18:42,287.765,77.875,1292.6457332061227,1.2283316161376352
59008,2022-10-20 07:18:43,287.765,77.875,1292.6457332061227,1.2283316161376352
59009,2022-10-20 07:18:44,287.765,77.875,1292.6457332061227,1.2283316161376352
59010,2022-10-20 07:18:45,287.71,77.85,1287.646364607591,1.223580985433064
59011,2022-10-20 07:18:46,287.71,77.875,1288.0598669725903,1.2239739144585722
59012,2022-10-20 07:18:47,287.71,77.875,1288.0598669725903,1.2239739144585722
59013,2022-10-20 07:18:48,287.71,77.875,1288.0598669725903,1.2239739144585722
59014,2022-10-20 07:18:49,287.765,77.875,1292.6457332061227,1.2283316161376352
59015,2022-10-20 07:18:50,287.765,77.875,1292.6457332061227,1.2283316161376352
59016,2022-10-20 07:18:51,287.765,77.85,1292.2307586529262,1.2279372881709776
59017,2022-10-20 07:18:52,287.765,77.85,1292.2307586529262,1.2279372881709776
59018,2022-10-20 07:18:53,287.765,77.875,1292.6457332061227,1.2283316161376352
59019,2022-10-20 07:18:54,287.765,77.875,1292.6457332061227,1.2283316161376352
59020,2022-10-20 07:18:55,287.765,77.875,1292.6457332061227,1.2283316161376352
59021,2022-10-20 07:18:56,287.765,77.875,1292.6457332061227,1.2283316161376352
59022,2022-10-20 07:18:57,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59023,2022-10-20 07:18:58,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59024,2022-10-20 07:18:59,287.765,77.875,1292.6457332061227,1.2283316161376352
59025,2022-10-20 07:19:00,287.765,77.875,1292.6457332061227,1.2283316161376352
59026,2022-10-20 07:19:01,287.765,77.875,1292.6457332061227,1.2283316161376352
59027,2022-10-20 07:19:02,287.765,77.875,1292.6457332061227,1.2283316161376352
59028,2022-10-20 07:19:03,287.765,77.875,1292.6457332061227,1.2283316161376352
59029,2022-10-20 07:19:04,287.765,77.875,1292.6457332061227,1.2283316161376352
59030,2022-10-20 07:19:05,287.765,77.875,1292.6457332061227,1.2283316161376352
59031,2022-10-20 07:19:06,287.765,77.875,1292.6457332061227,1.2283316161376352
59032,2022-10-20 07:19:07,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59033,2022-10-20 07:19:08,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59034,2022-10-20 07:19:09,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59035,2022-10-20 07:19:10,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59036,2022-10-20 07:19:11,287.765,77.875,1292.6457332061227,1.2283316161376352
59037,2022-10-20 07:19:12,287.765,77.875,1292.6457332061227,1.2283316161376352
59038,2022-10-20 07:19:13,287.71,77.85,1287.646364607591,1.223580985433064
59039,2022-10-20 07:19:14,287.71,77.85,1287.646364607591,1.223580985433064
59040,2022-10-20 07:19:15,287.71,77.82500000000002,1287.232862242592,1.2231880564075557
59041,2022-10-20 07:19:16,287.71,77.82500000000002,1287.232862242592,1.2231880564075557
59042,2022-10-20 07:19:17,287.71,77.82500000000002,1287.232862242592,1.2231880564075557
59043,2022-10-20 07:19:18,287.71,77.85,1287.646364607591,1.223580985433064
59044,2022-10-20 07:19:19,287.71,77.875,1288.0598669725903,1.2239739144585722
59045,2022-10-20 07:19:20,287.765,77.875,1292.6457332061227,1.2283316161376352
59046,2022-10-20 07:19:21,287.71,77.875,1288.0598669725903,1.2239739144585722
59047,2022-10-20 07:19:22,287.765,77.875,1292.6457332061227,1.2283316161376352
59048,2022-10-20 07:19:23,287.765,77.875,1292.6457332061227,1.2283316161376352
59049,2022-10-20 07:19:24,287.765,77.875,1292.6457332061227,1.2283316161376352
59050,2022-10-20 07:19:25,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
59051,2022-10-20 07:19:26,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
59052,2022-10-20 07:19:27,287.71,77.85,1287.646364607591,1.223580985433064
59053,2022-10-20 07:19:28,287.765,77.85,1292.2307586529262,1.2279372881709776
59054,2022-10-20 07:19:29,287.71,77.85,1287.646364607591,1.223580985433064
59055,2022-10-20 07:19:30,287.71,77.85,1287.646364607591,1.223580985433064
59056,2022-10-20 07:19:31,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59057,2022-10-20 07:19:32,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59058,2022-10-20 07:19:33,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59059,2022-10-20 07:19:34,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59060,2022-10-20 07:19:35,287.71,77.875,1288.0598669725903,1.2239739144585722
59061,2022-10-20 07:19:36,287.71,77.875,1288.0598669725903,1.2239739144585722
59062,2022-10-20 07:19:37,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59063,2022-10-20 07:19:38,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59064,2022-10-20 07:19:39,287.765,77.875,1292.6457332061227,1.2283316161376352
59065,2022-10-20 07:19:40,287.765,77.875,1292.6457332061227,1.2283316161376352
59066,2022-10-20 07:19:41,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59067,2022-10-20 07:19:42,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59068,2022-10-20 07:19:43,287.765,77.875,1292.6457332061227,1.2283316161376352
59069,2022-10-20 07:19:44,287.765,77.875,1292.6457332061227,1.2283316161376352
59070,2022-10-20 07:19:45,287.765,77.875,1292.6457332061227,1.2283316161376352
59071,2022-10-20 07:19:46,287.765,77.875,1292.6457332061227,1.2283316161376352
59072,2022-10-20 07:19:47,287.765,77.85,1292.2307586529262,1.2279372881709776
59073,2022-10-20 07:19:48,287.71,77.85,1287.646364607591,1.223580985433064
59074,2022-10-20 07:19:49,287.71,77.82500000000002,1287.232862242592,1.2231880564075557
59075,2022-10-20 07:19:50,287.71,77.85,1287.646364607591,1.223580985433064
59076,2022-10-20 07:19:51,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
59077,2022-10-20 07:19:52,287.765,77.82500000000002,1291.8157840997305,1.2275429602043206
59078,2022-10-20 07:19:53,287.71,77.875,1288.0598669725903,1.2239739144585722
59079,2022-10-20 07:19:54,287.765,77.875,1292.6457332061227,1.2283316161376352
59080,2022-10-20 07:19:55,287.765,77.875,1292.6457332061227,1.2283316161376352
59081,2022-10-20 07:19:56,287.765,77.875,1292.6457332061227,1.2283316161376352
59082,2022-10-20 07:19:57,287.765,77.875,1292.6457332061227,1.2283316161376352
59083,2022-10-20 07:19:58,287.765,77.875,1292.6457332061227,1.2283316161376352
59084,2022-10-20 07:19:59,287.765,77.85,1292.2307586529262,1.2279372881709776
59085,2022-10-20 07:20:00,287.765,77.875,1292.6457332061227,1.2283316161376352
59086,2022-10-20 07:20:01,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59087,2022-10-20 07:20:02,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59088,2022-10-20 07:20:03,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59089,2022-10-20 07:20:04,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59090,2022-10-20 07:20:05,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59091,2022-10-20 07:20:06,287.765,77.875,1292.6457332061227,1.2283316161376352
59092,2022-10-20 07:20:07,287.765,77.875,1292.6457332061227,1.2283316161376352
59093,2022-10-20 07:20:08,287.765,77.875,1292.6457332061227,1.2283316161376352
59094,2022-10-20 07:20:09,287.765,77.875,1292.6457332061227,1.2283316161376352
59095,2022-10-20 07:20:10,287.765,77.875,1292.6457332061227,1.2283316161376352
59096,2022-10-20 07:20:11,287.765,77.875,1292.6457332061227,1.2283316161376352
59097,2022-10-20 07:20:12,287.765,77.875,1292.6457332061227,1.2283316161376352
59098,2022-10-20 07:20:13,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59099,2022-10-20 07:20:14,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59100,2022-10-20 07:20:15,287.71,77.875,1288.0598669725903,1.2239739144585722
59101,2022-10-20 07:20:16,287.71,77.875,1288.0598669725903,1.2239739144585722
59102,2022-10-20 07:20:17,287.765,77.875,1292.6457332061227,1.2283316161376352
59103,2022-10-20 07:20:18,287.765,77.875,1292.6457332061227,1.2283316161376352
59104,2022-10-20 07:20:19,287.765,77.875,1292.6457332061227,1.2283316161376352
59105,2022-10-20 07:20:20,287.765,77.875,1292.6457332061227,1.2283316161376352
59106,2022-10-20 07:20:21,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59107,2022-10-20 07:20:22,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59108,2022-10-20 07:20:23,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59109,2022-10-20 07:20:24,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59110,2022-10-20 07:20:25,287.765,77.875,1292.6457332061227,1.2283316161376352
59111,2022-10-20 07:20:26,287.765,77.875,1292.6457332061227,1.2283316161376352
59112,2022-10-20 07:20:27,287.765,77.875,1292.6457332061227,1.2283316161376352
59113,2022-10-20 07:20:28,287.765,77.875,1292.6457332061227,1.2283316161376352
59114,2022-10-20 07:20:29,287.71,77.875,1288.0598669725903,1.2239739144585722
59115,2022-10-20 07:20:30,287.71,77.875,1288.0598669725903,1.2239739144585722
59116,2022-10-20 07:20:31,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59117,2022-10-20 07:20:32,287.765,77.89999999999999,1293.0607077593186,1.2287259441042924
59118,2022-10-20 07:20:33,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59119,2022-10-20 07:20:34,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59120,2022-10-20 07:20:35,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59121,2022-10-20 07:20:36,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59122,2022-10-20 07:20:37,287.71,77.85,1287.646364607591,1.223580985433064
59123,2022-10-20 07:20:38,287.71,77.85,1287.646364607591,1.223580985433064
59124,2022-10-20 07:20:39,287.71,77.875,1288.0598669725903,1.2239739144585722
59125,2022-10-20 07:20:40,287.71,77.875,1288.0598669725903,1.2239739144585722
59126,2022-10-20 07:20:41,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59127,2022-10-20 07:20:42,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59128,2022-10-20 07:20:43,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59129,2022-10-20 07:20:44,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59130,2022-10-20 07:20:45,287.71,77.875,1288.0598669725903,1.2239739144585722
59131,2022-10-20 07:20:46,287.71,77.875,1288.0598669725903,1.2239739144585722
59132,2022-10-20 07:20:47,287.71,77.875,1288.0598669725903,1.2239739144585722
59133,2022-10-20 07:20:48,287.71,77.875,1288.0598669725903,1.2239739144585722
59134,2022-10-20 07:20:49,287.71,77.875,1288.0598669725903,1.2239739144585722
59135,2022-10-20 07:20:50,287.71,77.875,1288.0598669725903,1.2239739144585722
59136,2022-10-20 07:20:51,287.71,77.85,1287.646364607591,1.223580985433064
59137,2022-10-20 07:20:52,287.71,77.85,1287.646364607591,1.223580985433064
59138,2022-10-20 07:20:53,287.71,77.875,1288.0598669725903,1.2239739144585722
59139,2022-10-20 07:20:54,287.71,77.875,1288.0598669725903,1.2239739144585722
59140,2022-10-20 07:20:55,287.71,77.875,1288.0598669725903,1.2239739144585722
59141,2022-10-20 07:20:56,287.71,77.875,1288.0598669725903,1.2239739144585722
59142,2022-10-20 07:20:57,287.71,77.875,1288.0598669725903,1.2239739144585722
59143,2022-10-20 07:20:58,287.71,77.875,1288.0598669725903,1.2239739144585722
59144,2022-10-20 07:20:59,287.71,77.875,1288.0598669725903,1.2239739144585722
59145,2022-10-20 07:21:00,287.71,77.875,1288.0598669725903,1.2239739144585722
59146,2022-10-20 07:21:01,287.71,77.875,1288.0598669725903,1.2239739144585722
59147,2022-10-20 07:21:02,287.71,77.875,1288.0598669725903,1.2239739144585722
59148,2022-10-20 07:21:03,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59149,2022-10-20 07:21:04,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59150,2022-10-20 07:21:05,287.71,77.925,1288.8868717025887,1.224759772509589
59151,2022-10-20 07:21:06,287.71,77.925,1288.8868717025887,1.224759772509589
59152,2022-10-20 07:21:07,287.71,77.925,1288.8868717025887,1.224759772509589
59153,2022-10-20 07:21:08,287.71,77.925,1288.8868717025887,1.224759772509589
59154,2022-10-20 07:21:09,287.71,77.925,1288.8868717025887,1.224759772509589
59155,2022-10-20 07:21:10,287.71,77.925,1288.8868717025887,1.224759772509589
59156,2022-10-20 07:21:11,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59157,2022-10-20 07:21:12,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59158,2022-10-20 07:21:13,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59159,2022-10-20 07:21:14,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59160,2022-10-20 07:21:15,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59161,2022-10-20 07:21:16,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59162,2022-10-20 07:21:17,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59163,2022-10-20 07:21:18,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59164,2022-10-20 07:21:19,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59165,2022-10-20 07:21:20,287.71,77.89999999999999,1288.4733693375895,1.2243668434840806
59166,2022-10-20 07:21:21,287.71,77.925,1288.8868717025887,1.224759772509589
59167,2022-10-20 07:21:22,287.71,77.925,1288.8868717025887,1.224759772509589
59168,2022-10-20 07:21:23,287.71,77.95,1289.300374067588,1.2251527015350976
59169,2022-10-20 07:21:24,287.71,77.95,1289.300374067588,1.2251527015350976
59170,2022-10-20 07:21:25,287.71,77.95,1289.300374067588,1.2251527015350976
59171,2022-10-20 07:21:26,287.71,77.95,1289.300374067588,1.2251527015350976
59172,2022-10-20 07:21:27,287.71,77.95,1289.300374067588,1.2251527015350976
59173,2022-10-20 07:21:28,287.71,77.95,1289.300374067588,1.2251527015350976
59174,2022-10-20 07:21:29,287.71,77.95,1289.300374067588,1.2251527015350976
59175,2022-10-20 07:21:30,287.71,77.95,1289.300374067588,1.2251527015350976
59176,2022-10-20 07:21:31,287.71,77.975,1289.713876432587,1.2255456305606056
59177,2022-10-20 07:21:32,287.71,77.975,1289.713876432587,1.2255456305606056
59178,2022-10-20 07:21:33,287.71,77.975,1289.713876432587,1.2255456305606056
59179,2022-10-20 07:21:34,287.71,77.975,1289.713876432587,1.2255456305606056
59180,2022-10-20 07:21:35,287.71,77.95,1289.300374067588,1.2251527015350976
59181,2022-10-20 07:21:36,287.71,77.95,1289.300374067588,1.2251527015350976
59182,2022-10-20 07:21:37,287.71,77.95,1289.300374067588,1.2251527015350976
59183,2022-10-20 07:21:38,287.71,77.95,1289.300374067588,1.2251527015350976
59184,2022-10-20 07:21:39,287.71,77.95,1289.300374067588,1.2251527015350976
59185,2022-10-20 07:21:40,287.71,77.95,1289.300374067588,1.2251527015350976
59186,2022-10-20 07:21:41,287.71,77.95,1289.300374067588,1.2251527015350976
59187,2022-10-20 07:21:42,287.71,77.975,1289.713876432587,1.2255456305606056
59188,2022-10-20 07:21:43,287.71,77.975,1289.713876432587,1.2255456305606056
59189,2022-10-20 07:21:44,287.71,77.975,1289.713876432587,1.2255456305606056
59190,2022-10-20 07:21:45,287.71,77.975,1289.713876432587,1.2255456305606056
59191,2022-10-20 07:21:46,287.71,77.975,1289.713876432587,1.2255456305606056
59192,2022-10-20 07:21:47,287.71,77.95,1289.300374067588,1.2251527015350976
59193,2022-10-20 07:21:48,287.71,77.95,1289.300374067588,1.2251527015350976
59194,2022-10-20 07:21:49,287.71,77.95,1289.300374067588,1.2251527015350976
59195,2022-10-20 07:21:50,287.71,77.95,1289.300374067588,1.2251527015350976
59196,2022-10-20 07:21:51,287.71,77.95,1289.300374067588,1.2251527015350976
59197,2022-10-20 07:21:52,287.71,77.95,1289.300374067588,1.2251527015350976
59198,2022-10-20 07:21:53,287.71,77.975,1289.713876432587,1.2255456305606056
59199,2022-10-20 07:21:54,287.71,77.975,1289.713876432587,1.2255456305606056
59200,2022-10-20 07:21:55,287.71,77.975,1289.713876432587,1.2255456305606056
59201,2022-10-20 07:21:56,287.71,77.975,1289.713876432587,1.2255456305606056
59202,2022-10-20 07:21:57,287.71,77.975,1289.713876432587,1.2255456305606056
59203,2022-10-20 07:21:58,287.71,77.975,1289.713876432587,1.2255456305606056
59204,2022-10-20 07:21:59,287.71,78.0,1290.1273787975865,1.2259385595861143
59205,2022-10-20 07:22:00,287.71,78.0,1290.1273787975865,1.2259385595861143
59206,2022-10-20 07:22:01,287.765,78.025,1295.1355805253,1.2306975839375793
59207,2022-10-20 07:22:02,287.765,78.025,1295.1355805253,1.2306975839375793
59208,2022-10-20 07:22:03,287.765,78.025,1295.1355805253,1.2306975839375793
59209,2022-10-20 07:22:04,287.765,78.025,1295.1355805253,1.2306975839375793
59210,2022-10-20 07:22:05,287.765,78.0,1294.7206059721034,1.2303032559709217
59211,2022-10-20 07:22:06,287.765,78.0,1294.7206059721034,1.2303032559709217
59212,2022-10-20 07:22:07,287.765,78.025,1295.1355805253,1.2306975839375793
59213,2022-10-20 07:22:08,287.765,78.025,1295.1355805253,1.2306975839375793
59214,2022-10-20 07:22:09,287.71,78.0,1290.1273787975865,1.2259385595861143
59215,2022-10-20 07:22:10,287.71,78.0,1290.1273787975865,1.2259385595861143
59216,2022-10-20 07:22:11,287.71,78.0,1290.1273787975865,1.2259385595861143
59217,2022-10-20 07:22:12,287.71,78.0,1290.1273787975865,1.2259385595861143
59218,2022-10-20 07:22:13,287.71,78.0,1290.1273787975865,1.2259385595861143
59219,2022-10-20 07:22:14,287.71,78.0,1290.1273787975865,1.2259385595861143
59220,2022-10-20 07:22:15,287.71,78.025,1290.5408811625857,1.2263314886116226
59221,2022-10-20 07:22:16,287.71,78.025,1290.5408811625857,1.2263314886116226
59222,2022-10-20 07:22:17,287.71,78.025,1290.5408811625857,1.2263314886116226
59223,2022-10-20 07:22:18,287.71,78.025,1290.5408811625857,1.2263314886116226
59224,2022-10-20 07:22:19,287.71,78.05,1290.954383527585,1.2267244176371308
59225,2022-10-20 07:22:20,287.71,78.05,1290.954383527585,1.2267244176371308
59226,2022-10-20 07:22:21,287.71,78.025,1290.5408811625857,1.2263314886116226
59227,2022-10-20 07:22:22,287.71,78.025,1290.5408811625857,1.2263314886116226
59228,2022-10-20 07:22:23,287.71,78.025,1290.5408811625857,1.2263314886116226
59229,2022-10-20 07:22:24,287.71,78.025,1290.5408811625857,1.2263314886116226
59230,2022-10-20 07:22:25,287.71,78.025,1290.5408811625857,1.2263314886116226
59231,2022-10-20 07:22:26,287.71,78.025,1290.5408811625857,1.2263314886116226
59232,2022-10-20 07:22:27,287.71,78.05,1290.954383527585,1.2267244176371308
59233,2022-10-20 07:22:28,287.71,78.05,1290.954383527585,1.2267244176371308
59234,2022-10-20 07:22:29,287.71,78.075,1291.3678858925841,1.2271173466626393
59235,2022-10-20 07:22:30,287.71,78.075,1291.3678858925841,1.2271173466626393
59236,2022-10-20 07:22:31,287.71,78.075,1291.3678858925841,1.2271173466626393
59237,2022-10-20 07:22:32,287.71,78.05,1290.954383527585,1.2267244176371308
59238,2022-10-20 07:22:33,287.71,78.075,1291.3678858925841,1.2271173466626393
59239,2022-10-20 07:22:34,287.71,78.075,1291.3678858925841,1.2271173466626393
59240,2022-10-20 07:22:35,287.71,78.05,1290.954383527585,1.2267244176371308
59241,2022-10-20 07:22:36,287.71,78.05,1290.954383527585,1.2267244176371308
59242,2022-10-20 07:22:37,287.71,78.075,1291.3678858925841,1.2271173466626393
59243,2022-10-20 07:22:38,287.71,78.075,1291.3678858925841,1.2271173466626393
59244,2022-10-20 07:22:39,287.71,78.075,1291.3678858925841,1.2271173466626393
59245,2022-10-20 07:22:40,287.71,78.075,1291.3678858925841,1.2271173466626393
59246,2022-10-20 07:22:41,287.71,78.075,1291.3678858925841,1.2271173466626393
59247,2022-10-20 07:22:42,287.71,78.075,1291.3678858925841,1.2271173466626393
59248,2022-10-20 07:22:43,287.71,78.075,1291.3678858925841,1.2271173466626393
59249,2022-10-20 07:22:44,287.71,78.075,1291.3678858925841,1.2271173466626393
59250,2022-10-20 07:22:45,287.71,78.1,1291.781388257583,1.2275102756881475
59251,2022-10-20 07:22:46,287.71,78.1,1291.781388257583,1.2275102756881475
59252,2022-10-20 07:22:47,287.71,78.125,1292.1948906225825,1.227903204713656
59253,2022-10-20 07:22:48,287.71,78.125,1292.1948906225825,1.227903204713656
59254,2022-10-20 07:22:49,287.71,78.125,1292.1948906225825,1.227903204713656
59255,2022-10-20 07:22:50,287.71,78.125,1292.1948906225825,1.227903204713656
59256,2022-10-20 07:22:51,287.71,78.1,1291.781388257583,1.2275102756881475
59257,2022-10-20 07:22:52,287.71,78.1,1291.781388257583,1.2275102756881475
59258,2022-10-20 07:22:53,287.71,78.125,1292.1948906225825,1.227903204713656
59259,2022-10-20 07:22:54,287.71,78.125,1292.1948906225825,1.227903204713656
59260,2022-10-20 07:22:55,287.71,78.1,1291.781388257583,1.2275102756881475
59261,2022-10-20 07:22:56,287.71,78.1,1291.781388257583,1.2275102756881475
59262,2022-10-20 07:22:57,287.71,78.175,1293.021895352581,1.2286890627646727
59263,2022-10-20 07:22:58,287.71,78.175,1293.021895352581,1.2286890627646727
59264,2022-10-20 07:22:59,287.71,78.175,1293.021895352581,1.2286890627646727
59265,2022-10-20 07:23:00,287.71,78.175,1293.021895352581,1.2286890627646727
59266,2022-10-20 07:23:01,287.71,78.175,1293.021895352581,1.2286890627646727
59267,2022-10-20 07:23:02,287.71,78.175,1293.021895352581,1.2286890627646727
59268,2022-10-20 07:23:03,287.765,78.15,1297.2104532912806,1.2326692237708659
59269,2022-10-20 07:23:04,287.71,78.15,1292.608392987582,1.2282961337391645
59270,2022-10-20 07:23:05,287.71,78.15,1292.608392987582,1.2282961337391645
59271,2022-10-20 07:23:06,287.71,78.15,1292.608392987582,1.2282961337391645
59272,2022-10-20 07:23:07,287.71,78.15,1292.608392987582,1.2282961337391645
59273,2022-10-20 07:23:08,287.71,78.15,1292.608392987582,1.2282961337391645
59274,2022-10-20 07:23:09,287.71,78.2,1293.4353977175804,1.2290819917901812
59275,2022-10-20 07:23:10,287.71,78.2,1293.4353977175804,1.2290819917901812
59276,2022-10-20 07:23:11,287.71,78.225,1293.8489000825793,1.2294749208156894
59277,2022-10-20 07:23:12,287.71,78.225,1293.8489000825793,1.2294749208156894
59278,2022-10-20 07:23:13,287.71,78.25,1294.2624024475786,1.2298678498411977
59279,2022-10-20 07:23:14,287.71,78.25,1294.2624024475786,1.2298678498411977
59280,2022-10-20 07:23:15,287.71,78.25,1294.2624024475786,1.2298678498411977
59281,2022-10-20 07:23:16,287.71,78.25,1294.2624024475786,1.2298678498411977
59282,2022-10-20 07:23:17,287.71,78.225,1293.8489000825793,1.2294749208156894
59283,2022-10-20 07:23:18,287.71,78.225,1293.8489000825793,1.2294749208156894
59284,2022-10-20 07:23:19,287.71,78.225,1293.8489000825793,1.2294749208156894
59285,2022-10-20 07:23:20,287.71,78.225,1293.8489000825793,1.2294749208156894
59286,2022-10-20 07:23:21,287.71,78.225,1293.8489000825793,1.2294749208156894
59287,2022-10-20 07:23:22,287.71,78.225,1293.8489000825793,1.2294749208156894
59288,2022-10-20 07:23:23,287.71,78.2,1293.4353977175804,1.2290819917901812
59289,2022-10-20 07:23:24,287.71,78.2,1293.4353977175804,1.2290819917901812
59290,2022-10-20 07:23:25,287.71,78.25,1294.2624024475786,1.2298678498411977
59291,2022-10-20 07:23:26,287.71,78.25,1294.2624024475786,1.2298678498411977
59292,2022-10-20 07:23:27,287.71,78.25,1294.2624024475786,1.2298678498411977
59293,2022-10-20 07:23:28,287.71,78.25,1294.2624024475786,1.2298678498411977
59294,2022-10-20 07:23:29,287.71,78.275,1294.675904812578,1.2302607788667062
59295,2022-10-20 07:23:30,287.71,78.275,1294.675904812578,1.2302607788667062
59296,2022-10-20 07:23:31,287.71,78.275,1294.675904812578,1.2302607788667062
59297,2022-10-20 07:23:32,287.71,78.275,1294.675904812578,1.2302607788667062
59298,2022-10-20 07:23:33,287.71,78.275,1294.675904812578,1.2302607788667062
59299,2022-10-20 07:23:34,287.71,78.275,1294.675904812578,1.2302607788667062
59300,2022-10-20 07:23:35,287.71,78.275,1294.675904812578,1.2302607788667062
59301,2022-10-20 07:23:36,287.71,78.275,1294.675904812578,1.2302607788667062
59302,2022-10-20 07:23:37,287.71,78.275,1294.675904812578,1.2302607788667062
59303,2022-10-20 07:23:38,287.71,78.275,1294.675904812578,1.2302607788667062
59304,2022-10-20 07:23:39,287.71,78.275,1294.675904812578,1.2302607788667062
59305,2022-10-20 07:23:40,287.71,78.3,1295.089407177577,1.2306537078922144
59306,2022-10-20 07:23:41,287.71,78.275,1294.675904812578,1.2302607788667062
59307,2022-10-20 07:23:42,287.71,78.275,1294.675904812578,1.2302607788667062
59308,2022-10-20 07:23:43,287.71,78.275,1294.675904812578,1.2302607788667062
59309,2022-10-20 07:23:44,287.71,78.275,1294.675904812578,1.2302607788667062
59310,2022-10-20 07:23:45,287.71,78.275,1294.675904812578,1.2302607788667062
59311,2022-10-20 07:23:46,287.71,78.275,1294.675904812578,1.2302607788667062
59312,2022-10-20 07:23:47,287.71,78.275,1294.675904812578,1.2302607788667062
59313,2022-10-20 07:23:48,287.71,78.275,1294.675904812578,1.2302607788667062
59314,2022-10-20 07:23:49,287.71,78.3,1295.089407177577,1.2306537078922144
59315,2022-10-20 07:23:50,287.71,78.3,1295.089407177577,1.2306537078922144
59316,2022-10-20 07:23:51,287.71,78.325,1295.5029095425764,1.2310466369177229
59317,2022-10-20 07:23:52,287.71,78.325,1295.5029095425764,1.2310466369177229
59318,2022-10-20 07:23:53,287.71,78.325,1295.5029095425764,1.2310466369177229
59319,2022-10-20 07:23:54,287.71,78.325,1295.5029095425764,1.2310466369177229
59320,2022-10-20 07:23:55,287.71,78.325,1295.5029095425764,1.2310466369177229
59321,2022-10-20 07:23:56,287.71,78.325,1295.5029095425764,1.2310466369177229
59322,2022-10-20 07:23:57,287.71,78.325,1295.5029095425764,1.2310466369177229
59323,2022-10-20 07:23:58,287.71,78.325,1295.5029095425764,1.2310466369177229
59324,2022-10-20 07:23:59,287.71,78.325,1295.5029095425764,1.2310466369177229
59325,2022-10-20 07:24:00,287.71,78.325,1295.5029095425764,1.2310466369177229
59326,2022-10-20 07:24:01,287.71,78.325,1295.5029095425764,1.2310466369177229
59327,2022-10-20 07:24:02,287.71,78.325,1295.5029095425764,1.2310466369177229
59328,2022-10-20 07:24:03,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316
59329,2022-10-20 07:24:04,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316
59330,2022-10-20 07:24:05,287.71,78.375,1296.3299142725748,1.2318324949687396
59331,2022-10-20 07:24:06,287.71,78.375,1296.3299142725748,1.2318324949687396
59332,2022-10-20 07:24:07,287.71,78.375,1296.3299142725748,1.2318324949687396
59333,2022-10-20 07:24:08,287.71,78.375,1296.3299142725748,1.2318324949687396
59334,2022-10-20 07:24:09,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316
59335,2022-10-20 07:24:10,287.71,78.35000000000001,1295.9164119075758,1.2314395659432316
59336,2022-10-20 07:24:11,287.71,78.375,1296.3299142725748,1.2318324949687396
59337,2022-10-20 07:24:12,287.71,78.375,1296.3299142725748,1.2318324949687396
59338,2022-10-20 07:24:13,287.71,78.375,1296.3299142725748,1.2318324949687396
59339,2022-10-20 07:24:14,287.71,78.375,1296.3299142725748,1.2318324949687396
59340,2022-10-20 07:24:15,287.71,78.4,1296.743416637574,1.232225423994248
59341,2022-10-20 07:24:16,287.71,78.4,1296.743416637574,1.232225423994248
59342,2022-10-20 07:24:17,287.71,78.4,1296.743416637574,1.232225423994248
59343,2022-10-20 07:24:18,287.71,78.4,1296.743416637574,1.232225423994248
59344,2022-10-20 07:24:19,287.71,78.4,1296.743416637574,1.232225423994248
59345,2022-10-20 07:24:20,287.71,78.4,1296.743416637574,1.232225423994248
59346,2022-10-20 07:24:21,287.71,78.4,1296.743416637574,1.232225423994248
59347,2022-10-20 07:24:22,287.71,78.4,1296.743416637574,1.232225423994248
59348,2022-10-20 07:24:23,287.71,78.375,1296.3299142725748,1.2318324949687396
59349,2022-10-20 07:24:24,287.71,78.375,1296.3299142725748,1.2318324949687396
59350,2022-10-20 07:24:25,287.71,78.375,1296.3299142725748,1.2318324949687396
59351,2022-10-20 07:24:26,287.71,78.375,1296.3299142725748,1.2318324949687396
59352,2022-10-20 07:24:27,287.71,78.42499999999998,1297.156919002573,1.232618353019756
59353,2022-10-20 07:24:28,287.71,78.42499999999998,1297.156919002573,1.232618353019756
59354,2022-10-20 07:24:29,287.71,78.45,1297.5704213675724,1.2330112820452648
59355,2022-10-20 07:24:30,287.71,78.45,1297.5704213675724,1.2330112820452648
59356,2022-10-20 07:24:31,287.71,78.45,1297.5704213675724,1.2330112820452648
59357,2022-10-20 07:24:32,287.655,78.45,1292.9650954216456,1.2286350888496471
59358,2022-10-20 07:24:33,287.655,78.4,1292.1410258898281,1.2278520199593668
59359,2022-10-20 07:24:34,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065
59360,2022-10-20 07:24:35,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065
59361,2022-10-20 07:24:36,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065
59362,2022-10-20 07:24:37,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065
59363,2022-10-20 07:24:38,287.655,78.42499999999998,1292.5530606557365,1.2282435544045065
59364,2022-10-20 07:24:39,287.655,78.45,1292.9650954216456,1.2286350888496471
59365,2022-10-20 07:24:40,287.655,78.45,1292.9650954216456,1.2286350888496471
59366,2022-10-20 07:24:41,287.71,78.45,1297.5704213675724,1.2330112820452648
59367,2022-10-20 07:24:42,287.71,78.45,1297.5704213675724,1.2330112820452648
59368,2022-10-20 07:24:43,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59369,2022-10-20 07:24:44,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59370,2022-10-20 07:24:45,287.71,78.45,1297.5704213675724,1.2330112820452648
59371,2022-10-20 07:24:46,287.71,78.45,1297.5704213675724,1.2330112820452648
59372,2022-10-20 07:24:47,287.655,78.45,1292.9650954216456,1.2286350888496471
59373,2022-10-20 07:24:48,287.655,78.45,1292.9650954216456,1.2286350888496471
59374,2022-10-20 07:24:49,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59375,2022-10-20 07:24:50,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59376,2022-10-20 07:24:51,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59377,2022-10-20 07:24:52,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59378,2022-10-20 07:24:53,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59379,2022-10-20 07:24:54,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59380,2022-10-20 07:24:55,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59381,2022-10-20 07:24:56,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59382,2022-10-20 07:24:57,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59383,2022-10-20 07:24:58,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59384,2022-10-20 07:24:59,287.655,78.49999999999999,1293.789164953463,1.229418157739927
59385,2022-10-20 07:25:00,287.655,78.49999999999999,1293.789164953463,1.229418157739927
59386,2022-10-20 07:25:01,287.655,78.49999999999999,1293.789164953463,1.229418157739927
59387,2022-10-20 07:25:02,287.71,78.49999999999999,1298.3974260975706,1.2337971400962813
59388,2022-10-20 07:25:03,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59389,2022-10-20 07:25:04,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59390,2022-10-20 07:25:05,287.655,78.47500000000001,1293.3771301875545,1.2290266232947873
59391,2022-10-20 07:25:06,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59392,2022-10-20 07:25:07,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59393,2022-10-20 07:25:08,287.71,78.47500000000001,1297.9839237325718,1.2334042110707732
59394,2022-10-20 07:25:09,287.71,78.49999999999999,1298.3974260975706,1.2337971400962813
59395,2022-10-20 07:25:10,287.71,78.49999999999999,1298.3974260975706,1.2337971400962813
59396,2022-10-20 07:25:11,287.71,78.525,1298.8109284625702,1.23419006912179
59397,2022-10-20 07:25:12,287.71,78.525,1298.8109284625702,1.23419006912179
59398,2022-10-20 07:25:13,287.71,78.525,1298.8109284625702,1.23419006912179
59399,2022-10-20 07:25:14,287.71,78.525,1298.8109284625702,1.23419006912179
59400,2022-10-20 07:25:15,287.71,78.525,1298.8109284625702,1.23419006912179
59401,2022-10-20 07:25:16,287.71,78.525,1298.8109284625702,1.23419006912179
59402,2022-10-20 07:25:17,287.71,78.525,1298.8109284625702,1.23419006912179
59403,2022-10-20 07:25:18,287.71,78.525,1298.8109284625702,1.23419006912179
59404,2022-10-20 07:25:19,287.71,78.525,1298.8109284625702,1.23419006912179
59405,2022-10-20 07:25:20,287.71,78.525,1298.8109284625702,1.23419006912179
59406,2022-10-20 07:25:21,287.71,78.55000000000001,1299.2244308275694,1.2345829981472982
59407,2022-10-20 07:25:22,287.71,78.55000000000001,1299.2244308275694,1.2345829981472982
59408,2022-10-20 07:25:23,287.71,78.57499999999999,1299.6379331925684,1.2349759271728065
59409,2022-10-20 07:25:24,287.71,78.57499999999999,1299.6379331925684,1.2349759271728065
59410,2022-10-20 07:25:25,287.655,78.60000000000001,1295.4373040170983,1.230984295520488
59411,2022-10-20 07:25:26,287.655,78.60000000000001,1295.4373040170983,1.230984295520488
59412,2022-10-20 07:25:27,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59413,2022-10-20 07:25:28,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59414,2022-10-20 07:25:29,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59415,2022-10-20 07:25:30,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59416,2022-10-20 07:25:31,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59417,2022-10-20 07:25:32,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59418,2022-10-20 07:25:33,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59419,2022-10-20 07:25:34,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59420,2022-10-20 07:25:35,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59421,2022-10-20 07:25:36,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59422,2022-10-20 07:25:37,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59423,2022-10-20 07:25:38,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59424,2022-10-20 07:25:39,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59425,2022-10-20 07:25:40,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59426,2022-10-20 07:25:41,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59427,2022-10-20 07:25:42,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59428,2022-10-20 07:25:43,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59429,2022-10-20 07:25:44,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59430,2022-10-20 07:25:45,287.655,78.60000000000001,1295.4373040170983,1.230984295520488
59431,2022-10-20 07:25:46,287.655,78.60000000000001,1295.4373040170983,1.230984295520488
59432,2022-10-20 07:25:47,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59433,2022-10-20 07:25:48,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59434,2022-10-20 07:25:49,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59435,2022-10-20 07:25:50,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59436,2022-10-20 07:25:51,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59437,2022-10-20 07:25:52,287.655,78.55000000000001,1294.6132344852808,1.2302012266302076
59438,2022-10-20 07:25:53,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59439,2022-10-20 07:25:54,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59440,2022-10-20 07:25:55,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59441,2022-10-20 07:25:56,287.655,78.57499999999999,1295.0252692511892,1.2305927610753473
59442,2022-10-20 07:25:57,287.655,78.60000000000001,1295.4373040170983,1.230984295520488
59443,2022-10-20 07:25:58,287.655,78.60000000000001,1295.4373040170983,1.230984295520488
59444,2022-10-20 07:25:59,287.655,78.62499999999999,1295.8493387830067,1.2313758299656277
59445,2022-10-20 07:26:00,287.71,78.62499999999999,1300.4649379225668,1.2357617852238232
59446,2022-10-20 07:26:01,287.71,78.64999999999999,1300.878440287566,1.2361547142493314
59447,2022-10-20 07:26:02,287.71,78.64999999999999,1300.878440287566,1.2361547142493314
59448,2022-10-20 07:26:03,287.71,78.64999999999999,1300.878440287566,1.2361547142493314
59449,2022-10-20 07:26:04,287.71,78.64999999999999,1300.878440287566,1.2361547142493314
59450,2022-10-20 07:26:05,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59451,2022-10-20 07:26:06,287.71,78.67500000000001,1301.2919426525657,1.2365476432748401
59452,2022-10-20 07:26:07,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676
59453,2022-10-20 07:26:08,287.71,78.64999999999999,1300.878440287566,1.2361547142493314
59454,2022-10-20 07:26:09,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676
59455,2022-10-20 07:26:10,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676
59456,2022-10-20 07:26:11,287.655,78.62499999999999,1295.8493387830067,1.2313758299656277
59457,2022-10-20 07:26:12,287.655,78.62499999999999,1295.8493387830067,1.2313758299656277
59458,2022-10-20 07:26:13,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676
59459,2022-10-20 07:26:14,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676
59460,2022-10-20 07:26:15,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59461,2022-10-20 07:26:16,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59462,2022-10-20 07:26:17,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59463,2022-10-20 07:26:18,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59464,2022-10-20 07:26:19,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59465,2022-10-20 07:26:20,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59466,2022-10-20 07:26:21,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676
59467,2022-10-20 07:26:22,287.655,78.64999999999999,1296.2613735489153,1.2317673644107676
59468,2022-10-20 07:26:23,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59469,2022-10-20 07:26:24,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59470,2022-10-20 07:26:25,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59471,2022-10-20 07:26:26,287.655,78.67500000000001,1296.6734083148244,1.2321588988559082
59472,2022-10-20 07:26:27,287.655,78.69999999999999,1297.085443080733,1.2325504333010482
59473,2022-10-20 07:26:28,287.655,78.69999999999999,1297.085443080733,1.2325504333010482
59474,2022-10-20 07:26:29,287.655,78.725,1297.4974778466417,1.2329419677461881
59475,2022-10-20 07:26:30,287.655,78.725,1297.4974778466417,1.2329419677461881
59476,2022-10-20 07:26:31,287.655,78.725,1297.4974778466417,1.2329419677461881
59477,2022-10-20 07:26:32,287.655,78.725,1297.4974778466417,1.2329419677461881
59478,2022-10-20 07:26:33,287.655,78.725,1297.4974778466417,1.2329419677461881
59479,2022-10-20 07:26:34,287.71,78.725,1302.1189473825639,1.2373335013258568
59480,2022-10-20 07:26:35,287.655,78.725,1297.4974778466417,1.2329419677461881
59481,2022-10-20 07:26:36,287.655,78.725,1297.4974778466417,1.2329419677461881
59482,2022-10-20 07:26:37,287.71,78.725,1302.1189473825639,1.2373335013258568
59483,2022-10-20 07:26:38,287.655,78.725,1297.4974778466417,1.2329419677461881
59484,2022-10-20 07:26:39,287.655,78.725,1297.4974778466417,1.2329419677461881
59485,2022-10-20 07:26:40,287.655,78.725,1297.4974778466417,1.2329419677461881
59486,2022-10-20 07:26:41,287.655,78.725,1297.4974778466417,1.2329419677461881
59487,2022-10-20 07:26:42,287.71,78.725,1302.1189473825639,1.2373335013258568
59488,2022-10-20 07:26:43,287.71,78.725,1302.1189473825639,1.2373335013258568
59489,2022-10-20 07:26:44,287.655,78.725,1297.4974778466417,1.2329419677461881
59490,2022-10-20 07:26:45,287.655,78.725,1297.4974778466417,1.2329419677461881
59491,2022-10-20 07:26:46,287.655,78.725,1297.4974778466417,1.2329419677461881
59492,2022-10-20 07:26:47,287.655,78.725,1297.4974778466417,1.2329419677461881
59493,2022-10-20 07:26:48,287.655,78.725,1297.4974778466417,1.2329419677461881
59494,2022-10-20 07:26:49,287.655,78.725,1297.4974778466417,1.2329419677461881
59495,2022-10-20 07:26:50,287.655,78.725,1297.4974778466417,1.2329419677461881
59496,2022-10-20 07:26:51,287.655,78.69999999999999,1297.085443080733,1.2325504333010482
59497,2022-10-20 07:26:52,287.71,78.725,1302.1189473825639,1.2373335013258568
59498,2022-10-20 07:26:53,287.71,78.75000000000001,1302.5324497475633,1.2377264303513653
59499,2022-10-20 07:26:54,287.71,78.75000000000001,1302.5324497475633,1.2377264303513653
59500,2022-10-20 07:26:55,287.655,78.75000000000001,1297.9095126125508,1.2333335021913285
59501,2022-10-20 07:26:56,287.655,78.75000000000001,1297.9095126125508,1.2333335021913285
59502,2022-10-20 07:26:57,287.655,78.8,1298.733582144368,1.2341165710816084
59503,2022-10-20 07:26:58,287.655,78.8,1298.733582144368,1.2341165710816084
59504,2022-10-20 07:26:59,287.655,78.8,1298.733582144368,1.2341165710816084
59505,2022-10-20 07:27:00,287.655,78.8,1298.733582144368,1.2341165710816084
59506,2022-10-20 07:27:01,287.655,78.8,1298.733582144368,1.2341165710816084
59507,2022-10-20 07:27:02,287.655,78.8,1298.733582144368,1.2341165710816084
59508,2022-10-20 07:27:03,287.71,78.77499999999999,1302.9459521125623,1.2381193593768733
59509,2022-10-20 07:27:04,287.71,78.77499999999999,1302.9459521125623,1.2381193593768733
59510,2022-10-20 07:27:05,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685
59511,2022-10-20 07:27:06,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685
59512,2022-10-20 07:27:07,287.655,78.75000000000001,1297.9095126125508,1.2333335021913285
59513,2022-10-20 07:27:08,287.71,78.75000000000001,1302.5324497475633,1.2377264303513653
59514,2022-10-20 07:27:09,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685
59515,2022-10-20 07:27:10,287.655,78.77499999999999,1298.3215473784594,1.2337250366364685
59516,2022-10-20 07:27:11,287.655,78.8,1298.733582144368,1.2341165710816084
59517,2022-10-20 07:27:12,287.71,78.8,1303.3594544775615,1.2385122884023818
59518,2022-10-20 07:27:13,287.655,78.82499999999999,1299.1456169102767,1.2345081055267484
59519,2022-10-20 07:27:14,287.655,78.82499999999999,1299.1456169102767,1.2345081055267484
59520,2022-10-20 07:27:15,287.71,78.85,1304.1864592075601,1.2392981464533988
59521,2022-10-20 07:27:16,287.655,78.85,1299.5576516761855,1.2348996399718886
59522,2022-10-20 07:27:17,287.655,78.85,1299.5576516761855,1.2348996399718886
59523,2022-10-20 07:27:18,287.655,78.85,1299.5576516761855,1.2348996399718886
59524,2022-10-20 07:27:19,287.655,78.82499999999999,1299.1456169102767,1.2345081055267484
59525,2022-10-20 07:27:20,287.655,78.85,1299.5576516761855,1.2348996399718886
59526,2022-10-20 07:27:21,287.655,78.85,1299.5576516761855,1.2348996399718886
59527,2022-10-20 07:27:22,287.655,78.85,1299.5576516761855,1.2348996399718886
59528,2022-10-20 07:27:23,287.655,78.89999999999999,1300.381721208003,1.235682708862169
59529,2022-10-20 07:27:24,287.655,78.89999999999999,1300.381721208003,1.235682708862169
59530,2022-10-20 07:27:25,287.655,78.925,1300.7937559739119,1.236074243307309
59531,2022-10-20 07:27:26,287.655,78.925,1300.7937559739119,1.236074243307309
59532,2022-10-20 07:27:27,287.655,78.95,1301.2057907398205,1.236465777752449
59533,2022-10-20 07:27:28,287.655,78.95,1301.2057907398205,1.236465777752449
59534,2022-10-20 07:27:29,287.655,78.925,1300.7937559739119,1.236074243307309
59535,2022-10-20 07:27:30,287.655,78.925,1300.7937559739119,1.236074243307309
59536,2022-10-20 07:27:31,287.655,78.975,1301.6178255057293,1.2368573121975894
59537,2022-10-20 07:27:32,287.655,78.975,1301.6178255057293,1.2368573121975894
59538,2022-10-20 07:27:33,287.655,78.95,1301.2057907398205,1.236465777752449
59539,2022-10-20 07:27:34,287.655,78.95,1301.2057907398205,1.236465777752449
59540,2022-10-20 07:27:35,287.655,78.975,1301.6178255057293,1.2368573121975894
59541,2022-10-20 07:27:36,287.655,78.975,1301.6178255057293,1.2368573121975894
59542,2022-10-20 07:27:37,287.655,79.0,1302.0298602716382,1.2372488466427294
59543,2022-10-20 07:27:38,287.655,79.0,1302.0298602716382,1.2372488466427294
59544,2022-10-20 07:27:39,287.655,79.05,1302.8539298034555,1.2380319155330095
59545,2022-10-20 07:27:40,287.655,79.05,1302.8539298034555,1.2380319155330095
59546,2022-10-20 07:27:41,287.655,79.075,1303.2659645693645,1.23842344997815
59547,2022-10-20 07:27:42,287.655,79.075,1303.2659645693645,1.23842344997815
59548,2022-10-20 07:27:43,287.655,79.05,1302.8539298034555,1.2380319155330095
59549,2022-10-20 07:27:44,287.655,79.05,1302.8539298034555,1.2380319155330095
59550,2022-10-20 07:27:45,287.655,79.075,1303.2659645693645,1.23842344997815
59551,2022-10-20 07:27:46,287.655,79.075,1303.2659645693645,1.23842344997815
59552,2022-10-20 07:27:47,287.655,79.1,1303.677999335273,1.2388149844232896
59553,2022-10-20 07:27:48,287.655,79.1,1303.677999335273,1.2388149844232896
59554,2022-10-20 07:27:49,287.655,79.15,1304.5020688670907,1.2395980533135702
59555,2022-10-20 07:27:50,287.655,79.15,1304.5020688670907,1.2395980533135702
59556,2022-10-20 07:27:51,287.655,79.15,1304.5020688670907,1.2395980533135702
59557,2022-10-20 07:27:52,287.655,79.175,1304.9141036329993,1.2399895877587102
59558,2022-10-20 07:27:53,287.655,79.175,1304.9141036329993,1.2399895877587102
59559,2022-10-20 07:27:54,287.655,79.175,1304.9141036329993,1.2399895877587102
59560,2022-10-20 07:27:55,287.655,79.175,1304.9141036329993,1.2399895877587102
59561,2022-10-20 07:27:56,287.655,79.175,1304.9141036329993,1.2399895877587102
59562,2022-10-20 07:27:57,287.655,79.175,1304.9141036329993,1.2399895877587102
59563,2022-10-20 07:27:58,287.655,79.175,1304.9141036329993,1.2399895877587102
59564,2022-10-20 07:27:59,287.655,79.225,1305.7381731648168,1.2407726566489903
59565,2022-10-20 07:28:00,287.655,79.225,1305.7381731648168,1.2407726566489903
59566,2022-10-20 07:28:01,287.655,79.25,1306.1502079307256,1.2411641910941305
59567,2022-10-20 07:28:02,287.655,79.25,1306.1502079307256,1.2411641910941305
59568,2022-10-20 07:28:03,287.655,79.25,1306.1502079307256,1.2411641910941305
59569,2022-10-20 07:28:04,287.655,79.25,1306.1502079307256,1.2411641910941305
59570,2022-10-20 07:28:05,287.655,79.25,1306.1502079307256,1.2411641910941305
59571,2022-10-20 07:28:06,287.655,79.25,1306.1502079307256,1.2411641910941305
59572,2022-10-20 07:28:07,287.655,79.25,1306.1502079307256,1.2411641910941305
59573,2022-10-20 07:28:08,287.655,79.275,1306.5622426966345,1.2415557255392706
59574,2022-10-20 07:28:09,287.655,79.25,1306.1502079307256,1.2411641910941305
59575,2022-10-20 07:28:10,287.655,79.25,1306.1502079307256,1.2411641910941305
59576,2022-10-20 07:28:11,287.655,79.25,1306.1502079307256,1.2411641910941305
59577,2022-10-20 07:28:12,287.655,79.25,1306.1502079307256,1.2411641910941305
59578,2022-10-20 07:28:13,287.655,79.275,1306.5622426966345,1.2415557255392706
59579,2022-10-20 07:28:14,287.655,79.275,1306.5622426966345,1.2415557255392706
59580,2022-10-20 07:28:15,287.655,79.325,1307.3863122284517,1.2423387944295508
59581,2022-10-20 07:28:16,287.655,79.325,1307.3863122284517,1.2423387944295508
59582,2022-10-20 07:28:17,287.655,79.325,1307.3863122284517,1.2423387944295508
59583,2022-10-20 07:28:18,287.655,79.325,1307.3863122284517,1.2423387944295508
59584,2022-10-20 07:28:19,287.655,79.375,1308.2103817602692,1.2431218633198309
59585,2022-10-20 07:28:20,287.655,79.375,1308.2103817602692,1.2431218633198309
59586,2022-10-20 07:28:21,287.655,79.35000000000001,1307.7983469943606,1.242730328874691
59587,2022-10-20 07:28:22,287.655,79.35000000000001,1307.7983469943606,1.242730328874691
59588,2022-10-20 07:28:23,287.655,79.35000000000001,1307.7983469943606,1.242730328874691
59589,2022-10-20 07:28:24,287.655,79.35000000000001,1307.7983469943606,1.242730328874691
59590,2022-10-20 07:28:25,287.655,79.35000000000001,1307.7983469943606,1.242730328874691
59591,2022-10-20 07:28:26,287.655,79.35000000000001,1307.7983469943606,1.242730328874691
59592,2022-10-20 07:28:27,287.655,79.4,1308.622416526178,1.243513397764971
59593,2022-10-20 07:28:28,287.655,79.4,1308.622416526178,1.243513397764971
59594,2022-10-20 07:28:29,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59595,2022-10-20 07:28:30,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59596,2022-10-20 07:28:31,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59597,2022-10-20 07:28:32,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59598,2022-10-20 07:28:33,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59599,2022-10-20 07:28:34,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59600,2022-10-20 07:28:35,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59601,2022-10-20 07:28:36,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59602,2022-10-20 07:28:37,287.655,79.4,1308.622416526178,1.243513397764971
59603,2022-10-20 07:28:38,287.655,79.4,1308.622416526178,1.243513397764971
59604,2022-10-20 07:28:39,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59605,2022-10-20 07:28:40,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59606,2022-10-20 07:28:41,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59607,2022-10-20 07:28:42,287.655,79.42499999999998,1309.0344512920865,1.2439049322101108
59608,2022-10-20 07:28:43,287.655,79.45,1309.4464860579956,1.2442964666552514
59609,2022-10-20 07:28:44,287.655,79.45,1309.4464860579956,1.2442964666552514
59610,2022-10-20 07:28:45,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59611,2022-10-20 07:28:46,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59612,2022-10-20 07:28:47,287.655,79.5,1310.270555589813,1.2450795355455315
59613,2022-10-20 07:28:48,287.655,79.5,1310.270555589813,1.2450795355455315
59614,2022-10-20 07:28:49,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59615,2022-10-20 07:28:50,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59616,2022-10-20 07:28:51,287.655,79.525,1310.682590355722,1.2454710699906717
59617,2022-10-20 07:28:52,287.655,79.525,1310.682590355722,1.2454710699906717
59618,2022-10-20 07:28:53,287.655,79.5,1310.270555589813,1.2450795355455315
59619,2022-10-20 07:28:54,287.655,79.5,1310.270555589813,1.2450795355455315
59620,2022-10-20 07:28:55,287.655,79.5,1310.270555589813,1.2450795355455315
59621,2022-10-20 07:28:56,287.655,79.5,1310.270555589813,1.2450795355455315
59622,2022-10-20 07:28:57,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59623,2022-10-20 07:28:58,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59624,2022-10-20 07:28:59,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59625,2022-10-20 07:29:00,287.655,79.47500000000001,1309.8585208239044,1.2446880011003916
59626,2022-10-20 07:29:01,287.655,79.525,1310.682590355722,1.2454710699906717
59627,2022-10-20 07:29:02,287.655,79.525,1310.682590355722,1.2454710699906717
59628,2022-10-20 07:29:03,287.655,79.525,1310.682590355722,1.2454710699906717
59629,2022-10-20 07:29:04,287.655,79.525,1310.682590355722,1.2454710699906717
59630,2022-10-20 07:29:05,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119
59631,2022-10-20 07:29:06,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119
59632,2022-10-20 07:29:07,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119
59633,2022-10-20 07:29:08,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119
59634,2022-10-20 07:29:09,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119
59635,2022-10-20 07:29:10,287.655,79.55000000000001,1311.0946251216308,1.2458626044358119
59636,2022-10-20 07:29:11,287.655,79.57499999999999,1311.506659887539,1.2462541388809516
59637,2022-10-20 07:29:12,287.655,79.57499999999999,1311.506659887539,1.2462541388809516
59638,2022-10-20 07:29:13,287.655,79.57499999999999,1311.506659887539,1.2462541388809516
59639,2022-10-20 07:29:14,287.655,79.57499999999999,1311.506659887539,1.2462541388809516
59640,2022-10-20 07:29:15,287.655,79.60000000000001,1311.918694653448,1.2466456733260918
59641,2022-10-20 07:29:16,287.655,79.60000000000001,1311.918694653448,1.2466456733260918
59642,2022-10-20 07:29:17,287.655,79.60000000000001,1311.918694653448,1.2466456733260918
59643,2022-10-20 07:29:18,287.655,79.60000000000001,1311.918694653448,1.2466456733260918
59644,2022-10-20 07:29:19,287.655,79.60000000000001,1311.918694653448,1.2466456733260918
59645,2022-10-20 07:29:20,287.655,79.60000000000001,1311.918694653448,1.2466456733260918
59646,2022-10-20 07:29:21,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59647,2022-10-20 07:29:22,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59648,2022-10-20 07:29:23,287.655,79.65,1312.7427641852657,1.2474287422163723
59649,2022-10-20 07:29:24,287.655,79.65,1312.7427641852657,1.2474287422163723
59650,2022-10-20 07:29:25,287.655,79.65,1312.7427641852657,1.2474287422163723
59651,2022-10-20 07:29:26,287.655,79.65,1312.7427641852657,1.2474287422163723
59652,2022-10-20 07:29:27,287.655,79.65,1312.7427641852657,1.2474287422163723
59653,2022-10-20 07:29:28,287.655,79.65,1312.7427641852657,1.2474287422163723
59654,2022-10-20 07:29:29,287.655,79.65,1312.7427641852657,1.2474287422163723
59655,2022-10-20 07:29:30,287.655,79.65,1312.7427641852657,1.2474287422163723
59656,2022-10-20 07:29:31,287.655,79.65,1312.7427641852657,1.2474287422163723
59657,2022-10-20 07:29:32,287.655,79.65,1312.7427641852657,1.2474287422163723
59658,2022-10-20 07:29:33,287.655,79.65,1312.7427641852657,1.2474287422163723
59659,2022-10-20 07:29:34,287.655,79.65,1312.7427641852657,1.2474287422163723
59660,2022-10-20 07:29:35,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59661,2022-10-20 07:29:36,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59662,2022-10-20 07:29:37,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59663,2022-10-20 07:29:38,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59664,2022-10-20 07:29:39,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59665,2022-10-20 07:29:40,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59666,2022-10-20 07:29:41,287.655,79.62499999999999,1312.3307294193567,1.247037207771232
59667,2022-10-20 07:29:42,287.655,79.65,1312.7427641852657,1.2474287422163723
59668,2022-10-20 07:29:43,287.655,79.67500000000001,1313.1547989511744,1.2478202766615123
59669,2022-10-20 07:29:44,287.655,79.67500000000001,1313.1547989511744,1.2478202766615123
59670,2022-10-20 07:29:45,287.655,79.69999999999999,1313.566833717083,1.2482118111066522
59671,2022-10-20 07:29:46,287.655,79.69999999999999,1313.566833717083,1.2482118111066522
59672,2022-10-20 07:29:47,287.655,79.69999999999999,1313.566833717083,1.2482118111066522
59673,2022-10-20 07:29:48,287.655,79.69999999999999,1313.566833717083,1.2482118111066522
59674,2022-10-20 07:29:49,287.655,79.69999999999999,1313.566833717083,1.2482118111066522
59675,2022-10-20 07:29:50,287.655,79.69999999999999,1313.566833717083,1.2482118111066522
59676,2022-10-20 07:29:51,287.655,79.725,1313.9788684829916,1.2486033455517922
59677,2022-10-20 07:29:52,287.655,79.725,1313.9788684829916,1.2486033455517922
59678,2022-10-20 07:29:53,287.655,79.725,1313.9788684829916,1.2486033455517922
59679,2022-10-20 07:29:54,287.655,79.725,1313.9788684829916,1.2486033455517922
59680,2022-10-20 07:29:55,287.655,79.725,1313.9788684829916,1.2486033455517922
59681,2022-10-20 07:29:56,287.655,79.725,1313.9788684829916,1.2486033455517922
59682,2022-10-20 07:29:57,287.655,79.725,1313.9788684829916,1.2486033455517922
59683,2022-10-20 07:29:58,287.655,79.725,1313.9788684829916,1.2486033455517922
59684,2022-10-20 07:29:59,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59685,2022-10-20 07:30:00,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59686,2022-10-20 07:30:01,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59687,2022-10-20 07:30:02,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59688,2022-10-20 07:30:03,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59689,2022-10-20 07:30:04,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59690,2022-10-20 07:30:05,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59691,2022-10-20 07:30:06,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59692,2022-10-20 07:30:07,287.655,79.75000000000001,1314.3909032489007,1.2489948799969328
59693,2022-10-20 07:30:08,287.655,79.75000000000001,1314.3909032489007,1.2489948799969328
59694,2022-10-20 07:30:09,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59695,2022-10-20 07:30:10,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59696,2022-10-20 07:30:11,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59697,2022-10-20 07:30:12,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59698,2022-10-20 07:30:13,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59699,2022-10-20 07:30:14,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59700,2022-10-20 07:30:15,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59701,2022-10-20 07:30:16,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59702,2022-10-20 07:30:17,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59703,2022-10-20 07:30:18,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59704,2022-10-20 07:30:19,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59705,2022-10-20 07:30:20,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59706,2022-10-20 07:30:21,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59707,2022-10-20 07:30:22,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59708,2022-10-20 07:30:23,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59709,2022-10-20 07:30:24,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59710,2022-10-20 07:30:25,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59711,2022-10-20 07:30:26,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59712,2022-10-20 07:30:27,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59713,2022-10-20 07:30:28,287.655,79.85,1316.0390423125355,1.2505610177774928
59714,2022-10-20 07:30:29,287.655,79.85,1316.0390423125355,1.2505610177774928
59715,2022-10-20 07:30:30,287.655,79.85,1316.0390423125355,1.2505610177774928
59716,2022-10-20 07:30:31,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59717,2022-10-20 07:30:32,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59718,2022-10-20 07:30:33,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59719,2022-10-20 07:30:34,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59720,2022-10-20 07:30:35,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59721,2022-10-20 07:30:36,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59722,2022-10-20 07:30:37,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59723,2022-10-20 07:30:38,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59724,2022-10-20 07:30:39,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59725,2022-10-20 07:30:40,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59726,2022-10-20 07:30:41,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59727,2022-10-20 07:30:42,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59728,2022-10-20 07:30:43,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59729,2022-10-20 07:30:44,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59730,2022-10-20 07:30:45,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59731,2022-10-20 07:30:46,287.655,79.77499999999999,1314.8029380148091,1.2493864144420725
59732,2022-10-20 07:30:47,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59733,2022-10-20 07:30:48,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59734,2022-10-20 07:30:49,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59735,2022-10-20 07:30:50,287.655,79.80000000000001,1315.2149727807182,1.249777948887213
59736,2022-10-20 07:30:51,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59737,2022-10-20 07:30:52,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59738,2022-10-20 07:30:53,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59739,2022-10-20 07:30:54,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59740,2022-10-20 07:30:55,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59741,2022-10-20 07:30:56,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59742,2022-10-20 07:30:57,287.655,79.85,1316.0390423125355,1.2505610177774928
59743,2022-10-20 07:30:58,287.655,79.85,1316.0390423125355,1.2505610177774928
59744,2022-10-20 07:30:59,287.655,79.875,1316.451077078444,1.250952552222633
59745,2022-10-20 07:31:00,287.655,79.875,1316.451077078444,1.250952552222633
59746,2022-10-20 07:31:01,287.655,79.875,1316.451077078444,1.250952552222633
59747,2022-10-20 07:31:02,287.655,79.875,1316.451077078444,1.250952552222633
59748,2022-10-20 07:31:03,287.655,79.85,1316.0390423125355,1.2505610177774928
59749,2022-10-20 07:31:04,287.655,79.85,1316.0390423125355,1.2505610177774928
59750,2022-10-20 07:31:05,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59751,2022-10-20 07:31:06,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59752,2022-10-20 07:31:07,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59753,2022-10-20 07:31:08,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59754,2022-10-20 07:31:09,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59755,2022-10-20 07:31:10,287.655,79.82499999999999,1315.6270075466266,1.2501694833323527
59756,2022-10-20 07:31:11,287.655,79.875,1316.451077078444,1.250952552222633
59757,2022-10-20 07:31:12,287.655,79.875,1316.451077078444,1.250952552222633
59758,2022-10-20 07:31:13,287.655,79.875,1316.451077078444,1.250952552222633
59759,2022-10-20 07:31:14,287.655,79.875,1316.451077078444,1.250952552222633
59760,2022-10-20 07:31:15,287.655,79.875,1316.451077078444,1.250952552222633
59761,2022-10-20 07:31:16,287.655,79.875,1316.451077078444,1.250952552222633
59762,2022-10-20 07:31:17,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59763,2022-10-20 07:31:18,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59764,2022-10-20 07:31:19,287.655,79.925,1317.2751466102618,1.2517356211129134
59765,2022-10-20 07:31:20,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59766,2022-10-20 07:31:21,287.655,79.925,1317.2751466102618,1.2517356211129134
59767,2022-10-20 07:31:22,287.655,79.925,1317.2751466102618,1.2517356211129134
59768,2022-10-20 07:31:23,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59769,2022-10-20 07:31:24,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59770,2022-10-20 07:31:25,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59771,2022-10-20 07:31:26,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59772,2022-10-20 07:31:27,287.655,79.875,1316.451077078444,1.250952552222633
59773,2022-10-20 07:31:28,287.655,79.875,1316.451077078444,1.250952552222633
59774,2022-10-20 07:31:29,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59775,2022-10-20 07:31:30,287.655,79.89999999999999,1316.863111844353,1.2513440866677732
59776,2022-10-20 07:31:31,287.655,79.95000000000002,1317.6871813761709,1.2521271555580538
59777,2022-10-20 07:31:32,287.655,79.95000000000002,1317.6871813761709,1.2521271555580538
59778,2022-10-20 07:31:33,287.655,79.975,1318.099216142079,1.2525186900031933
59779,2022-10-20 07:31:34,287.655,79.975,1318.099216142079,1.2525186900031933
59780,2022-10-20 07:31:35,287.655,79.975,1318.099216142079,1.2525186900031933
59781,2022-10-20 07:31:36,287.655,79.975,1318.099216142079,1.2525186900031933
59782,2022-10-20 07:31:37,287.655,79.975,1318.099216142079,1.2525186900031933
59783,2022-10-20 07:31:38,287.655,79.975,1318.099216142079,1.2525186900031933
59784,2022-10-20 07:31:39,287.655,79.975,1318.099216142079,1.2525186900031933
59785,2022-10-20 07:31:40,287.655,79.975,1318.099216142079,1.2525186900031933
59786,2022-10-20 07:31:41,287.655,80.0,1318.5112509079881,1.2529102244483339
59787,2022-10-20 07:31:42,287.655,80.0,1318.5112509079881,1.2529102244483339
59788,2022-10-20 07:31:43,287.655,80.0,1318.5112509079881,1.2529102244483339
59789,2022-10-20 07:31:44,287.655,80.0,1318.5112509079881,1.2529102244483339
59790,2022-10-20 07:31:45,287.655,80.0,1318.5112509079881,1.2529102244483339
59791,2022-10-20 07:31:46,287.655,80.0,1318.5112509079881,1.2529102244483339
59792,2022-10-20 07:31:47,287.655,79.975,1318.099216142079,1.2525186900031933
59793,2022-10-20 07:31:48,287.655,79.975,1318.099216142079,1.2525186900031933
59794,2022-10-20 07:31:49,287.655,80.0,1318.5112509079881,1.2529102244483339
59795,2022-10-20 07:31:50,287.655,80.0,1318.5112509079881,1.2529102244483339
59796,2022-10-20 07:31:51,287.655,80.0,1318.5112509079881,1.2529102244483339
59797,2022-10-20 07:31:52,287.655,80.0,1318.5112509079881,1.2529102244483339
59798,2022-10-20 07:31:53,287.655,80.02499999999999,1318.9232856738965,1.2533017588934736
59799,2022-10-20 07:31:54,287.655,80.02499999999999,1318.9232856738965,1.2533017588934736
59800,2022-10-20 07:31:55,287.655,80.05,1319.3353204398054,1.2536932933386138
59801,2022-10-20 07:31:56,287.655,80.05,1319.3353204398054,1.2536932933386138
59802,2022-10-20 07:31:57,287.655,80.05,1319.3353204398054,1.2536932933386138
59803,2022-10-20 07:31:58,287.655,80.05,1319.3353204398054,1.2536932933386138
59804,2022-10-20 07:31:59,287.655,80.075,1319.7473552057143,1.2540848277837537
59805,2022-10-20 07:32:00,287.655,80.075,1319.7473552057143,1.2540848277837537
59806,2022-10-20 07:32:01,287.655,80.075,1319.7473552057143,1.2540848277837537
59807,2022-10-20 07:32:02,287.655,80.075,1319.7473552057143,1.2540848277837537
59808,2022-10-20 07:32:03,287.655,80.1,1320.1593899716229,1.2544763622288941
59809,2022-10-20 07:32:04,287.655,80.1,1320.1593899716229,1.2544763622288941
59810,2022-10-20 07:32:05,287.655,80.075,1319.7473552057143,1.2540848277837537
59811,2022-10-20 07:32:06,287.655,80.075,1319.7473552057143,1.2540848277837537
59812,2022-10-20 07:32:07,287.655,80.075,1319.7473552057143,1.2540848277837537
59813,2022-10-20 07:32:08,287.655,80.075,1319.7473552057143,1.2540848277837537
59814,2022-10-20 07:32:09,287.655,80.05,1319.3353204398054,1.2536932933386138
59815,2022-10-20 07:32:10,287.655,80.05,1319.3353204398054,1.2536932933386138
59816,2022-10-20 07:32:11,287.655,80.1,1320.1593899716229,1.2544763622288941
59817,2022-10-20 07:32:12,287.655,80.1,1320.1593899716229,1.2544763622288941
59818,2022-10-20 07:32:13,287.655,80.075,1319.7473552057143,1.2540848277837537
59819,2022-10-20 07:32:14,287.655,80.075,1319.7473552057143,1.2540848277837537
59820,2022-10-20 07:32:15,287.655,80.1,1320.1593899716229,1.2544763622288941
59821,2022-10-20 07:32:16,287.655,80.1,1320.1593899716229,1.2544763622288941
59822,2022-10-20 07:32:17,287.655,80.1,1320.1593899716229,1.2544763622288941
59823,2022-10-20 07:32:18,287.655,80.1,1320.1593899716229,1.2544763622288941
59824,2022-10-20 07:32:19,287.655,80.125,1320.5714247375317,1.254867896674034
59825,2022-10-20 07:32:20,287.655,80.125,1320.5714247375317,1.254867896674034
59826,2022-10-20 07:32:21,287.655,80.15,1320.9834595034406,1.2552594311191743
59827,2022-10-20 07:32:22,287.655,80.15,1320.9834595034406,1.2552594311191743
59828,2022-10-20 07:32:23,287.655,80.15,1320.9834595034406,1.2552594311191743
59829,2022-10-20 07:32:24,287.655,80.15,1320.9834595034406,1.2552594311191743
59830,2022-10-20 07:32:25,287.655,80.15,1320.9834595034406,1.2552594311191743
59831,2022-10-20 07:32:26,287.655,80.15,1320.9834595034406,1.2552594311191743
59832,2022-10-20 07:32:27,287.655,80.15,1320.9834595034406,1.2552594311191743
59833,2022-10-20 07:32:28,287.655,80.15,1320.9834595034406,1.2552594311191743
59834,2022-10-20 07:32:29,287.655,80.15,1320.9834595034406,1.2552594311191743
59835,2022-10-20 07:32:30,287.655,80.15,1320.9834595034406,1.2552594311191743
59836,2022-10-20 07:32:31,287.655,80.175,1321.3954942693492,1.2556509655643142
59837,2022-10-20 07:32:32,287.655,80.15,1320.9834595034406,1.2552594311191743
59838,2022-10-20 07:32:33,287.655,80.15,1320.9834595034406,1.2552594311191743
59839,2022-10-20 07:32:34,287.655,80.15,1320.9834595034406,1.2552594311191743
59840,2022-10-20 07:32:35,287.655,80.15,1320.9834595034406,1.2552594311191743
59841,2022-10-20 07:32:36,287.655,80.15,1320.9834595034406,1.2552594311191743
59842,2022-10-20 07:32:37,287.59999999999997,80.175,1316.7035822367027,1.251192494274163
59843,2022-10-20 07:32:38,287.59999999999997,80.175,1316.7035822367027,1.251192494274163
59844,2022-10-20 07:32:39,287.655,80.175,1321.3954942693492,1.2556509655643142
59845,2022-10-20 07:32:40,287.655,80.175,1321.3954942693492,1.2556509655643142
59846,2022-10-20 07:32:41,287.655,80.2,1321.807529035258,1.2560425000094546
59847,2022-10-20 07:32:42,287.655,80.2,1321.807529035258,1.2560425000094546
59848,2022-10-20 07:32:43,287.655,80.2,1321.807529035258,1.2560425000094546
59849,2022-10-20 07:32:44,287.655,80.2,1321.807529035258,1.2560425000094546
59850,2022-10-20 07:32:45,287.655,80.225,1322.2195638011665,1.2564340344545941
59851,2022-10-20 07:32:46,287.655,80.225,1322.2195638011665,1.2564340344545941
59852,2022-10-20 07:32:47,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478
59853,2022-10-20 07:32:48,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478
59854,2022-10-20 07:32:49,287.655,80.225,1322.2195638011665,1.2564340344545941
59855,2022-10-20 07:32:50,287.655,80.225,1322.2195638011665,1.2564340344545941
59856,2022-10-20 07:32:51,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478
59857,2022-10-20 07:32:52,287.59999999999997,80.225,1317.5247257242215,1.2519727827021478
59858,2022-10-20 07:32:53,287.655,80.25,1322.6315985670753,1.2568255688997345
59859,2022-10-20 07:32:54,287.655,80.25,1322.6315985670753,1.2568255688997345
59860,2022-10-20 07:32:55,287.655,80.25,1322.6315985670753,1.2568255688997345
59861,2022-10-20 07:32:56,287.655,80.25,1322.6315985670753,1.2568255688997345
59862,2022-10-20 07:32:57,287.655,80.25,1322.6315985670753,1.2568255688997345
59863,2022-10-20 07:32:58,287.655,80.25,1322.6315985670753,1.2568255688997345
59864,2022-10-20 07:32:59,287.655,80.25,1322.6315985670753,1.2568255688997345
59865,2022-10-20 07:33:00,287.655,80.25,1322.6315985670753,1.2568255688997345
59866,2022-10-20 07:33:01,287.655,80.25,1322.6315985670753,1.2568255688997345
59867,2022-10-20 07:33:02,287.655,80.25,1322.6315985670753,1.2568255688997345
59868,2022-10-20 07:33:03,287.655,80.275,1323.0436333329842,1.2572171033448747
59869,2022-10-20 07:33:04,287.655,80.275,1323.0436333329842,1.2572171033448747
59870,2022-10-20 07:33:05,287.655,80.275,1323.0436333329842,1.2572171033448747
59871,2022-10-20 07:33:06,287.655,80.275,1323.0436333329842,1.2572171033448747
59872,2022-10-20 07:33:07,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59873,2022-10-20 07:33:08,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59874,2022-10-20 07:33:09,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59875,2022-10-20 07:33:10,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59876,2022-10-20 07:33:11,287.59999999999997,80.3,1318.7564409555,1.2531432153441255
59877,2022-10-20 07:33:12,287.59999999999997,80.3,1318.7564409555,1.2531432153441255
59878,2022-10-20 07:33:13,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59879,2022-10-20 07:33:14,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59880,2022-10-20 07:33:15,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59881,2022-10-20 07:33:16,287.59999999999997,80.275,1318.3458692117408,1.2527530711301331
59882,2022-10-20 07:33:17,287.59999999999997,80.3,1318.7564409555,1.2531432153441255
59883,2022-10-20 07:33:18,287.59999999999997,80.3,1318.7564409555,1.2531432153441255
59884,2022-10-20 07:33:19,287.59999999999997,80.325,1319.1670126992597,1.2535333595581184
59885,2022-10-20 07:33:20,287.59999999999997,80.325,1319.1670126992597,1.2535333595581184
59886,2022-10-20 07:33:21,287.59999999999997,80.35000000000001,1319.5775844430193,1.253923503772111
59887,2022-10-20 07:33:22,287.59999999999997,80.325,1319.1670126992597,1.2535333595581184
59888,2022-10-20 07:33:23,287.59999999999997,80.35000000000001,1319.5775844430193,1.253923503772111
59889,2022-10-20 07:33:24,287.59999999999997,80.35000000000001,1319.5775844430193,1.253923503772111
59890,2022-10-20 07:33:25,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032
59891,2022-10-20 07:33:26,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032
59892,2022-10-20 07:33:27,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032
59893,2022-10-20 07:33:28,287.59999999999997,80.375,1319.9881561867785,1.2543136479861032
59894,2022-10-20 07:33:29,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952
59895,2022-10-20 07:33:30,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952
59896,2022-10-20 07:33:31,287.655,80.375,1324.6917723966192,1.2587832411254352
59897,2022-10-20 07:33:32,287.655,80.375,1324.6917723966192,1.2587832411254352
59898,2022-10-20 07:33:33,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952
59899,2022-10-20 07:33:34,287.655,80.35000000000001,1324.2797376307105,1.2583917066802952
59900,2022-10-20 07:33:35,287.655,80.375,1324.6917723966192,1.2587832411254352
59901,2022-10-20 07:33:36,287.655,80.375,1324.6917723966192,1.2587832411254352
59902,2022-10-20 07:33:37,287.655,80.375,1324.6917723966192,1.2587832411254352
59903,2022-10-20 07:33:38,287.655,80.375,1324.6917723966192,1.2587832411254352
59904,2022-10-20 07:33:39,287.655,80.4,1325.103807162528,1.2591747755705753
59905,2022-10-20 07:33:40,287.655,80.4,1325.103807162528,1.2591747755705753
59906,2022-10-20 07:33:41,287.655,80.4,1325.103807162528,1.2591747755705753
59907,2022-10-20 07:33:42,287.655,80.4,1325.103807162528,1.2591747755705753
59908,2022-10-20 07:33:43,287.655,80.4,1325.103807162528,1.2591747755705753
59909,2022-10-20 07:33:44,287.655,80.4,1325.103807162528,1.2591747755705753
59910,2022-10-20 07:33:45,287.655,80.4,1325.103807162528,1.2591747755705753
59911,2022-10-20 07:33:46,287.655,80.4,1325.103807162528,1.2591747755705753
59912,2022-10-20 07:33:47,287.655,80.425,1325.5158419284367,1.2595663100157155
59913,2022-10-20 07:33:48,287.655,80.425,1325.5158419284367,1.2595663100157155
59914,2022-10-20 07:33:49,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811
59915,2022-10-20 07:33:50,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811
59916,2022-10-20 07:33:51,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811
59917,2022-10-20 07:33:52,287.59999999999997,80.45,1321.2198714180572,1.2554840806280811
59918,2022-10-20 07:33:53,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738
59919,2022-10-20 07:33:54,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738
59920,2022-10-20 07:33:55,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59921,2022-10-20 07:33:56,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59922,2022-10-20 07:33:57,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59923,2022-10-20 07:33:58,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59924,2022-10-20 07:33:59,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59925,2022-10-20 07:34:00,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59926,2022-10-20 07:34:01,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59927,2022-10-20 07:34:02,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59928,2022-10-20 07:34:03,287.59999999999997,80.525,1322.4515866493357,1.256654513270059
59929,2022-10-20 07:34:04,287.59999999999997,80.525,1322.4515866493357,1.256654513270059
59930,2022-10-20 07:34:05,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59931,2022-10-20 07:34:06,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59932,2022-10-20 07:34:07,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59933,2022-10-20 07:34:08,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738
59934,2022-10-20 07:34:09,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738
59935,2022-10-20 07:34:10,287.59999999999997,80.47500000000001,1321.6304431618169,1.2558742248420738
59936,2022-10-20 07:34:11,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59937,2022-10-20 07:34:12,287.59999999999997,80.5,1322.0410149055763,1.2562643690560664
59938,2022-10-20 07:34:13,287.59999999999997,80.525,1322.4515866493357,1.256654513270059
59939,2022-10-20 07:34:14,287.59999999999997,80.525,1322.4515866493357,1.256654513270059
59940,2022-10-20 07:34:15,287.59999999999997,80.525,1322.4515866493357,1.256654513270059
59941,2022-10-20 07:34:16,287.59999999999997,80.525,1322.4515866493357,1.256654513270059
59942,2022-10-20 07:34:17,287.59999999999997,80.55000000000001,1322.8621583930953,1.2570446574840515
59943,2022-10-20 07:34:18,287.59999999999997,80.55000000000001,1322.8621583930953,1.2570446574840515
59944,2022-10-20 07:34:19,287.59999999999997,80.575,1323.2727301368548,1.2574348016980441
59945,2022-10-20 07:34:20,287.59999999999997,80.575,1323.2727301368548,1.2574348016980441
59946,2022-10-20 07:34:21,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59947,2022-10-20 07:34:22,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59948,2022-10-20 07:34:23,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59949,2022-10-20 07:34:24,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59950,2022-10-20 07:34:25,287.655,80.65,1329.2241548216155,1.2630901200219764
59951,2022-10-20 07:34:26,287.655,80.65,1329.2241548216155,1.2630901200219764
59952,2022-10-20 07:34:27,287.655,80.62499999999999,1328.8121200557064,1.262698585576836
59953,2022-10-20 07:34:28,287.655,80.65,1329.2241548216155,1.2630901200219764
59954,2022-10-20 07:34:29,287.655,80.65,1329.2241548216155,1.2630901200219764
59955,2022-10-20 07:34:30,287.655,80.62499999999999,1328.8121200557064,1.262698585576836
59956,2022-10-20 07:34:31,287.655,80.62499999999999,1328.8121200557064,1.262698585576836
59957,2022-10-20 07:34:32,287.655,80.62499999999999,1328.8121200557064,1.262698585576836
59958,2022-10-20 07:34:33,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59959,2022-10-20 07:34:34,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59960,2022-10-20 07:34:35,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59961,2022-10-20 07:34:36,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59962,2022-10-20 07:34:37,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59963,2022-10-20 07:34:38,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59964,2022-10-20 07:34:39,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59965,2022-10-20 07:34:40,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59966,2022-10-20 07:34:41,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59967,2022-10-20 07:34:42,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59968,2022-10-20 07:34:43,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59969,2022-10-20 07:34:44,287.59999999999997,80.60000000000001,1323.6833018806142,1.2578249459120368
59970,2022-10-20 07:34:45,287.59999999999997,80.62499999999999,1324.0938736243734,1.2582150901260287
59971,2022-10-20 07:34:46,287.59999999999997,80.65,1324.5044453681332,1.2586052343400218
59972,2022-10-20 07:34:47,287.59999999999997,80.67500000000001,1324.9150171118927,1.2589953785540144
59973,2022-10-20 07:34:48,287.59999999999997,80.67500000000001,1324.9150171118927,1.2589953785540144
59974,2022-10-20 07:34:49,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066
59975,2022-10-20 07:34:50,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066
59976,2022-10-20 07:34:51,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59977,2022-10-20 07:34:52,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59978,2022-10-20 07:34:53,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59979,2022-10-20 07:34:54,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59980,2022-10-20 07:34:55,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59981,2022-10-20 07:34:56,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59982,2022-10-20 07:34:57,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59983,2022-10-20 07:34:58,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066
59984,2022-10-20 07:34:59,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066
59985,2022-10-20 07:35:00,287.59999999999997,80.69999999999999,1325.325588855652,1.2593855227680066
59986,2022-10-20 07:35:01,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59987,2022-10-20 07:35:02,287.59999999999997,80.72500000000001,1325.7361605994117,1.2597756669819995
59988,2022-10-20 07:35:03,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992
59989,2022-10-20 07:35:04,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992
59990,2022-10-20 07:35:05,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992
59991,2022-10-20 07:35:06,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992
59992,2022-10-20 07:35:07,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
59993,2022-10-20 07:35:08,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
59994,2022-10-20 07:35:09,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
59995,2022-10-20 07:35:10,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
59996,2022-10-20 07:35:11,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
59997,2022-10-20 07:35:12,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
59998,2022-10-20 07:35:13,287.59999999999997,80.75000000000001,1326.1467323431712,1.260165811195992
59999,2022-10-20 07:35:14,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
60000,2022-10-20 07:35:15,287.59999999999997,80.77499999999999,1326.5573040869306,1.2605559554099843
60001,2022-10-20 07:35:16,287.59999999999997,80.80000000000001,1326.9678758306904,1.2609460996239772
60002,2022-10-20 07:35:17,287.59999999999997,80.82499999999999,1327.3784475744494,1.2613362438379696
60003,2022-10-20 07:35:18,287.59999999999997,80.85,1327.789019318209,1.261726388051962
60004,2022-10-20 07:35:19,287.59999999999997,80.87500000000001,1328.199591061969,1.2621165322659549
60005,2022-10-20 07:35:20,287.59999999999997,80.85,1327.789019318209,1.261726388051962
60006,2022-10-20 07:35:21,287.59999999999997,80.85,1327.789019318209,1.261726388051962
60007,2022-10-20 07:35:22,287.59999999999997,80.85,1327.789019318209,1.261726388051962
60008,2022-10-20 07:35:23,287.59999999999997,80.85,1327.789019318209,1.261726388051962
60009,2022-10-20 07:35:24,287.59999999999997,80.85,1327.789019318209,1.261726388051962
60010,2022-10-20 07:35:25,287.59999999999997,80.87500000000001,1328.199591061969,1.2621165322659549
60011,2022-10-20 07:35:26,287.59999999999997,80.87500000000001,1328.199591061969,1.2621165322659549
60012,2022-10-20 07:35:27,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473
60013,2022-10-20 07:35:28,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473
60014,2022-10-20 07:35:29,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473
60015,2022-10-20 07:35:30,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473
60016,2022-10-20 07:35:31,287.59999999999997,80.89999999999999,1328.610162805728,1.2625066764799473
60017,2022-10-20 07:35:32,287.59999999999997,80.925,1329.0207345494875,1.26289682069394
60018,2022-10-20 07:35:33,287.59999999999997,80.925,1329.0207345494875,1.26289682069394
60019,2022-10-20 07:35:34,287.59999999999997,80.925,1329.0207345494875,1.26289682069394
60020,2022-10-20 07:35:35,287.59999999999997,80.925,1329.0207345494875,1.26289682069394
60021,2022-10-20 07:35:36,287.655,80.95000000000002,1334.1685720125206,1.267788533363658
60022,2022-10-20 07:35:37,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248
60023,2022-10-20 07:35:38,287.59999999999997,81.0,1330.252449780766,1.2640672533359176
60024,2022-10-20 07:35:39,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60025,2022-10-20 07:35:40,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60026,2022-10-20 07:35:41,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60027,2022-10-20 07:35:42,287.59999999999997,81.0,1330.252449780766,1.2640672533359176
60028,2022-10-20 07:35:43,287.59999999999997,81.0,1330.252449780766,1.2640672533359176
60029,2022-10-20 07:35:44,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248
60030,2022-10-20 07:35:45,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248
60031,2022-10-20 07:35:46,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248
60032,2022-10-20 07:35:47,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248
60033,2022-10-20 07:35:48,287.59999999999997,80.975,1329.8418780370064,1.2636771091219248
60034,2022-10-20 07:35:49,287.59999999999997,81.0,1330.252449780766,1.2640672533359176
60035,2022-10-20 07:35:50,287.59999999999997,81.0,1330.252449780766,1.2640672533359176
60036,2022-10-20 07:35:51,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60037,2022-10-20 07:35:52,287.59999999999997,81.05,1331.073593268285,1.2648475417639027
60038,2022-10-20 07:35:53,287.59999999999997,81.05,1331.073593268285,1.2648475417639027
60039,2022-10-20 07:35:54,287.59999999999997,81.05,1331.073593268285,1.2648475417639027
60040,2022-10-20 07:35:55,287.59999999999997,81.05,1331.073593268285,1.2648475417639027
60041,2022-10-20 07:35:56,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60042,2022-10-20 07:35:57,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60043,2022-10-20 07:35:58,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60044,2022-10-20 07:35:59,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60045,2022-10-20 07:36:00,287.59999999999997,81.02499999999999,1330.6630215245254,1.26445739754991
60046,2022-10-20 07:36:01,287.59999999999997,81.05,1331.073593268285,1.2648475417639027
60047,2022-10-20 07:36:02,287.59999999999997,81.05,1331.073593268285,1.2648475417639027
60048,2022-10-20 07:36:03,287.59999999999997,81.075,1331.4841650120447,1.2652376859778955
60049,2022-10-20 07:36:04,287.59999999999997,81.075,1331.4841650120447,1.2652376859778955
60050,2022-10-20 07:36:05,287.59999999999997,81.075,1331.4841650120447,1.2652376859778955
60051,2022-10-20 07:36:06,287.59999999999997,81.1,1331.894736755804,1.2656278301918877
60052,2022-10-20 07:36:07,287.59999999999997,81.1,1331.894736755804,1.2656278301918877
60053,2022-10-20 07:36:08,287.59999999999997,81.1,1331.894736755804,1.2656278301918877
60054,2022-10-20 07:36:09,287.59999999999997,81.1,1331.894736755804,1.2656278301918877
60055,2022-10-20 07:36:10,287.59999999999997,81.125,1332.3053084995636,1.2660179744058804
60056,2022-10-20 07:36:11,287.59999999999997,81.15,1332.7158802433232,1.2664081186198732
60057,2022-10-20 07:36:12,287.59999999999997,81.15,1332.7158802433232,1.2664081186198732
60058,2022-10-20 07:36:13,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657
60059,2022-10-20 07:36:14,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657
60060,2022-10-20 07:36:15,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657
60061,2022-10-20 07:36:16,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657
60062,2022-10-20 07:36:17,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657
60063,2022-10-20 07:36:18,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657
60064,2022-10-20 07:36:19,287.59999999999997,81.175,1333.1264519870824,1.2667982628338657
60065,2022-10-20 07:36:20,287.59999999999997,81.2,1333.537023730842,1.267188407047858
60066,2022-10-20 07:36:21,287.59999999999997,81.225,1333.9475954746013,1.2675785512618505
60067,2022-10-20 07:36:22,287.59999999999997,81.225,1333.9475954746013,1.2675785512618505
60068,2022-10-20 07:36:23,287.655,81.225,1338.7009544375164,1.2720954122601986
60069,2022-10-20 07:36:24,287.59999999999997,81.25,1334.358167218361,1.2679686954758433
60070,2022-10-20 07:36:25,287.59999999999997,81.25,1334.358167218361,1.2679686954758433
60071,2022-10-20 07:36:26,287.59999999999997,81.25,1334.358167218361,1.2679686954758433
60072,2022-10-20 07:36:27,287.59999999999997,81.25,1334.358167218361,1.2679686954758433
60073,2022-10-20 07:36:28,287.59999999999997,81.25,1334.358167218361,1.2679686954758433
60074,2022-10-20 07:36:29,287.59999999999997,81.25,1334.358167218361,1.2679686954758433
60075,2022-10-20 07:36:30,287.59999999999997,81.275,1334.7687389621206,1.2683588396898358
60076,2022-10-20 07:36:31,287.59999999999997,81.275,1334.7687389621206,1.2683588396898358
60077,2022-10-20 07:36:32,287.59999999999997,81.3,1335.17931070588,1.2687489839038284
60078,2022-10-20 07:36:33,287.59999999999997,81.3,1335.17931070588,1.2687489839038284
60079,2022-10-20 07:36:34,287.59999999999997,81.3,1335.17931070588,1.2687489839038284
60080,2022-10-20 07:36:35,287.59999999999997,81.3,1335.17931070588,1.2687489839038284
60081,2022-10-20 07:36:36,287.59999999999997,81.325,1335.5898824496396,1.269139128117821
60082,2022-10-20 07:36:37,287.59999999999997,81.325,1335.5898824496396,1.269139128117821
60083,2022-10-20 07:36:38,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132
60084,2022-10-20 07:36:39,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132
60085,2022-10-20 07:36:40,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132
60086,2022-10-20 07:36:41,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132
60087,2022-10-20 07:36:42,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132
60088,2022-10-20 07:36:43,287.59999999999997,81.35,1336.0004541933988,1.2695292723318132
60089,2022-10-20 07:36:44,287.59999999999997,81.375,1336.4110259371585,1.269919416545806
60090,2022-10-20 07:36:45,287.59999999999997,81.375,1336.4110259371585,1.269919416545806
60091,2022-10-20 07:36:46,287.59999999999997,81.375,1336.4110259371585,1.269919416545806
60092,2022-10-20 07:36:47,287.59999999999997,81.375,1336.4110259371585,1.269919416545806
60093,2022-10-20 07:36:48,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60094,2022-10-20 07:36:49,287.59999999999997,81.375,1336.4110259371585,1.269919416545806
60095,2022-10-20 07:36:50,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60096,2022-10-20 07:36:51,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60097,2022-10-20 07:36:52,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60098,2022-10-20 07:36:53,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60099,2022-10-20 07:36:54,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60100,2022-10-20 07:36:55,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60101,2022-10-20 07:36:56,287.59999999999997,81.4,1336.821597680918,1.2703095607597987
60102,2022-10-20 07:36:57,287.59999999999997,81.425,1337.2321694246773,1.270699704973791
60103,2022-10-20 07:36:58,287.59999999999997,81.425,1337.2321694246773,1.270699704973791
60104,2022-10-20 07:36:59,287.59999999999997,81.425,1337.2321694246773,1.270699704973791
60105,2022-10-20 07:37:00,287.59999999999997,81.425,1337.2321694246773,1.270699704973791
60106,2022-10-20 07:37:01,287.59999999999997,81.425,1337.2321694246773,1.270699704973791
60107,2022-10-20 07:37:02,287.59999999999997,81.45,1337.642741168437,1.2710898491877838
60108,2022-10-20 07:37:03,287.59999999999997,81.45,1337.642741168437,1.2710898491877838
60109,2022-10-20 07:37:04,287.59999999999997,81.45,1337.642741168437,1.2710898491877838
60110,2022-10-20 07:37:05,287.59999999999997,81.47500000000001,1338.0533129121966,1.2714799934017764
60111,2022-10-20 07:37:06,287.59999999999997,81.47500000000001,1338.0533129121966,1.2714799934017764
60112,2022-10-20 07:37:07,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60113,2022-10-20 07:37:08,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60114,2022-10-20 07:37:09,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60115,2022-10-20 07:37:10,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60116,2022-10-20 07:37:11,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60117,2022-10-20 07:37:12,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60118,2022-10-20 07:37:13,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60119,2022-10-20 07:37:14,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60120,2022-10-20 07:37:15,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60121,2022-10-20 07:37:16,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60122,2022-10-20 07:37:17,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60123,2022-10-20 07:37:18,287.59999999999997,81.54999999999998,1339.2850281434746,1.2726504260437537
60124,2022-10-20 07:37:19,287.59999999999997,81.54999999999998,1339.2850281434746,1.2726504260437537
60125,2022-10-20 07:37:20,287.59999999999997,81.54999999999998,1339.2850281434746,1.2726504260437537
60126,2022-10-20 07:37:21,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60127,2022-10-20 07:37:22,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60128,2022-10-20 07:37:23,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60129,2022-10-20 07:37:24,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60130,2022-10-20 07:37:25,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60131,2022-10-20 07:37:26,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60132,2022-10-20 07:37:27,287.59999999999997,81.5,1338.4638846559558,1.2718701376157688
60133,2022-10-20 07:37:28,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60134,2022-10-20 07:37:29,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60135,2022-10-20 07:37:30,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60136,2022-10-20 07:37:31,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60137,2022-10-20 07:37:32,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60138,2022-10-20 07:37:33,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60139,2022-10-20 07:37:34,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60140,2022-10-20 07:37:35,287.59999999999997,81.525,1338.8744563997154,1.2722602818297615
60141,2022-10-20 07:37:36,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468
60142,2022-10-20 07:37:37,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468
60143,2022-10-20 07:37:38,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468
60144,2022-10-20 07:37:39,287.59999999999997,81.575,1339.6955998872345,1.2730405702577468
60145,2022-10-20 07:37:40,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739
60146,2022-10-20 07:37:41,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739
60147,2022-10-20 07:37:42,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739
60148,2022-10-20 07:37:43,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739
60149,2022-10-20 07:37:44,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739
60150,2022-10-20 07:37:45,287.59999999999997,81.60000000000001,1340.106171630994,1.273430714471739
60151,2022-10-20 07:37:46,287.59999999999997,81.62499999999999,1340.516743374753,1.2738208586857314
60152,2022-10-20 07:37:47,287.59999999999997,81.62499999999999,1340.516743374753,1.2738208586857314
60153,2022-10-20 07:37:48,287.59999999999997,81.65,1340.927315118513,1.2742110028997244
60154,2022-10-20 07:37:49,287.59999999999997,81.65,1340.927315118513,1.2742110028997244
60155,2022-10-20 07:37:50,287.59999999999997,81.65,1340.927315118513,1.2742110028997244
60156,2022-10-20 07:37:51,287.59999999999997,81.65,1340.927315118513,1.2742110028997244
60157,2022-10-20 07:37:52,287.59999999999997,81.67500000000001,1341.3378868622726,1.274601147113717
60158,2022-10-20 07:37:53,287.59999999999997,81.67500000000001,1341.3378868622726,1.274601147113717
60159,2022-10-20 07:37:54,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021
60160,2022-10-20 07:37:55,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021
60161,2022-10-20 07:37:56,287.59999999999997,81.74999999999999,1342.5696020935507,1.2757715797556946
60162,2022-10-20 07:37:57,287.59999999999997,81.74999999999999,1342.5696020935507,1.2757715797556946
60163,2022-10-20 07:37:58,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709
60164,2022-10-20 07:37:59,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709
60165,2022-10-20 07:38:00,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709
60166,2022-10-20 07:38:01,287.59999999999997,81.69999999999999,1341.7484586060316,1.274991291327709
60167,2022-10-20 07:38:02,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021
60168,2022-10-20 07:38:03,287.59999999999997,81.72500000000001,1342.1590303497915,1.2753814355417021
60169,2022-10-20 07:38:04,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867
60170,2022-10-20 07:38:05,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867
60171,2022-10-20 07:38:06,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867
60172,2022-10-20 07:38:07,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798
60173,2022-10-20 07:38:08,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798
60174,2022-10-20 07:38:09,287.59999999999997,81.77499999999999,1342.98017383731,1.2761617239696867
60175,2022-10-20 07:38:10,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798
60176,2022-10-20 07:38:11,287.59999999999997,81.80000000000001,1343.39074558107,1.2765518681836798
60177,2022-10-20 07:38:12,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722
60178,2022-10-20 07:38:13,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722
60179,2022-10-20 07:38:14,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722
60180,2022-10-20 07:38:15,287.59999999999997,81.82499999999999,1343.8013173248294,1.2769420123976722
60181,2022-10-20 07:38:16,287.59999999999997,81.85,1344.2118890685888,1.2773321566116647
60182,2022-10-20 07:38:17,287.59999999999997,81.85,1344.2118890685888,1.2773321566116647
60183,2022-10-20 07:38:18,287.59999999999997,81.87500000000001,1344.6224608123484,1.2777223008256573
60184,2022-10-20 07:38:19,287.59999999999997,81.87500000000001,1344.6224608123484,1.2777223008256573
60185,2022-10-20 07:38:20,287.59999999999997,81.89999999999999,1345.0330325561079,1.27811244503965
60186,2022-10-20 07:38:21,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424
60187,2022-10-20 07:38:22,287.59999999999997,81.89999999999999,1345.0330325561079,1.27811244503965
60188,2022-10-20 07:38:23,287.59999999999997,81.89999999999999,1345.0330325561079,1.27811244503965
60189,2022-10-20 07:38:24,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424
60190,2022-10-20 07:38:25,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424
60191,2022-10-20 07:38:26,287.59999999999997,81.925,1345.4436042998673,1.2785025892536424
60192,2022-10-20 07:38:27,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635
60193,2022-10-20 07:38:28,287.59999999999997,81.975,1346.2647477873863,1.2792828776816276
60194,2022-10-20 07:38:29,287.59999999999997,81.975,1346.2647477873863,1.2792828776816276
60195,2022-10-20 07:38:30,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635
60196,2022-10-20 07:38:31,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635
60197,2022-10-20 07:38:32,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635
60198,2022-10-20 07:38:33,287.59999999999997,81.94999999999999,1345.8541760436267,1.278892733467635
60199,2022-10-20 07:38:34,287.59999999999997,82.0,1346.6753195311458,1.2796730218956203
60200,2022-10-20 07:38:35,287.59999999999997,82.0,1346.6753195311458,1.2796730218956203
60201,2022-10-20 07:38:36,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127
60202,2022-10-20 07:38:37,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127
60203,2022-10-20 07:38:38,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60204,2022-10-20 07:38:39,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60205,2022-10-20 07:38:40,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127
60206,2022-10-20 07:38:41,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127
60207,2022-10-20 07:38:42,287.59999999999997,82.02499999999999,1347.0858912749052,1.2800631661096127
60208,2022-10-20 07:38:43,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60209,2022-10-20 07:38:44,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60210,2022-10-20 07:38:45,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60211,2022-10-20 07:38:46,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60212,2022-10-20 07:38:47,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60213,2022-10-20 07:38:48,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60214,2022-10-20 07:38:49,287.59999999999997,82.05,1347.4964630186648,1.2804533103236053
60215,2022-10-20 07:38:50,287.59999999999997,82.075,1347.9070347624242,1.280843454537598
60216,2022-10-20 07:38:51,287.59999999999997,82.075,1347.9070347624242,1.280843454537598
60217,2022-10-20 07:38:52,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904
60218,2022-10-20 07:38:53,287.59999999999997,82.125,1348.7281782499433,1.281623742965583
60219,2022-10-20 07:38:54,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904
60220,2022-10-20 07:38:55,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904
60221,2022-10-20 07:38:56,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904
60222,2022-10-20 07:38:57,287.59999999999997,82.1,1348.3176065061837,1.2812335987515904
60223,2022-10-20 07:38:58,287.59999999999997,82.125,1348.7281782499433,1.281623742965583
60224,2022-10-20 07:38:59,287.59999999999997,82.125,1348.7281782499433,1.281623742965583
60225,2022-10-20 07:39:00,287.59999999999997,82.125,1348.7281782499433,1.281623742965583
60226,2022-10-20 07:39:01,287.59999999999997,82.125,1348.7281782499433,1.281623742965583
60227,2022-10-20 07:39:02,287.59999999999997,82.125,1348.7281782499433,1.281623742965583
60228,2022-10-20 07:39:03,287.59999999999997,82.125,1348.7281782499433,1.281623742965583
60229,2022-10-20 07:39:04,287.59999999999997,82.14999999999999,1349.1387499937027,1.2820138871795757
60230,2022-10-20 07:39:05,287.59999999999997,82.14999999999999,1349.1387499937027,1.2820138871795757
60231,2022-10-20 07:39:06,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683
60232,2022-10-20 07:39:07,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683
60233,2022-10-20 07:39:08,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683
60234,2022-10-20 07:39:09,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683
60235,2022-10-20 07:39:10,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683
60236,2022-10-20 07:39:11,287.59999999999997,82.175,1349.5493217374624,1.2824040313935683
60237,2022-10-20 07:39:12,287.59999999999997,82.225,1350.3704652249812,1.2831843198215533
60238,2022-10-20 07:39:13,287.59999999999997,82.225,1350.3704652249812,1.2831843198215533
60239,2022-10-20 07:39:14,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60240,2022-10-20 07:39:15,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60241,2022-10-20 07:39:16,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60242,2022-10-20 07:39:17,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60243,2022-10-20 07:39:18,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60244,2022-10-20 07:39:19,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60245,2022-10-20 07:39:20,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60246,2022-10-20 07:39:21,287.59999999999997,82.25,1350.7810369687409,1.283574464035546
60247,2022-10-20 07:39:22,287.59999999999997,82.275,1351.1916087125005,1.2839646082495388
60248,2022-10-20 07:39:23,287.59999999999997,82.275,1351.1916087125005,1.2839646082495388
60249,2022-10-20 07:39:24,287.59999999999997,82.325,1352.0127522000193,1.2847448966775237
60250,2022-10-20 07:39:25,287.59999999999997,82.325,1352.0127522000193,1.2847448966775237
60251,2022-10-20 07:39:26,287.59999999999997,82.3,1351.6021804562597,1.284354752463531
60252,2022-10-20 07:39:27,287.59999999999997,82.3,1351.6021804562597,1.284354752463531
60253,2022-10-20 07:39:28,287.59999999999997,82.3,1351.6021804562597,1.284354752463531
60254,2022-10-20 07:39:29,287.59999999999997,82.3,1351.6021804562597,1.284354752463531
60255,2022-10-20 07:39:30,287.59999999999997,82.3,1351.6021804562597,1.284354752463531
60256,2022-10-20 07:39:31,287.59999999999997,82.3,1351.6021804562597,1.284354752463531
60257,2022-10-20 07:39:32,287.59999999999997,82.3,1351.6021804562597,1.284354752463531
60258,2022-10-20 07:39:33,287.59999999999997,82.325,1352.0127522000193,1.2847448966775237
60259,2022-10-20 07:39:34,287.59999999999997,82.35,1352.4233239437785,1.2851350408915159
60260,2022-10-20 07:39:35,287.59999999999997,82.35,1352.4233239437785,1.2851350408915159
60261,2022-10-20 07:39:36,287.59999999999997,82.375,1352.8338956875382,1.2855251851055087
60262,2022-10-20 07:39:37,287.59999999999997,82.375,1352.8338956875382,1.2855251851055087
60263,2022-10-20 07:39:38,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60264,2022-10-20 07:39:39,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60265,2022-10-20 07:39:40,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60266,2022-10-20 07:39:41,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60267,2022-10-20 07:39:42,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60268,2022-10-20 07:39:43,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60269,2022-10-20 07:39:44,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60270,2022-10-20 07:39:45,287.59999999999997,82.4,1353.2444674312978,1.2859153293195014
60271,2022-10-20 07:39:46,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60272,2022-10-20 07:39:47,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60273,2022-10-20 07:39:48,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60274,2022-10-20 07:39:49,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60275,2022-10-20 07:39:50,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60276,2022-10-20 07:39:51,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60277,2022-10-20 07:39:52,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60278,2022-10-20 07:39:53,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60279,2022-10-20 07:39:54,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60280,2022-10-20 07:39:55,287.59999999999997,82.425,1353.6550391750573,1.286305473533494
60281,2022-10-20 07:39:56,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60282,2022-10-20 07:39:57,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60283,2022-10-20 07:39:58,287.59999999999997,82.45,1354.065610918817,1.2866956177474864
60284,2022-10-20 07:39:59,287.59999999999997,82.45,1354.065610918817,1.2866956177474864
60285,2022-10-20 07:40:00,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60286,2022-10-20 07:40:01,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60287,2022-10-20 07:40:02,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60288,2022-10-20 07:40:03,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60289,2022-10-20 07:40:04,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60290,2022-10-20 07:40:05,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60291,2022-10-20 07:40:06,287.59999999999997,82.45,1354.065610918817,1.2866956177474864
60292,2022-10-20 07:40:07,287.59999999999997,82.45,1354.065610918817,1.2866956177474864
60293,2022-10-20 07:40:08,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60294,2022-10-20 07:40:09,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60295,2022-10-20 07:40:10,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60296,2022-10-20 07:40:11,287.59999999999997,82.47500000000001,1354.4761826625763,1.287085761961479
60297,2022-10-20 07:40:12,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60298,2022-10-20 07:40:13,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60299,2022-10-20 07:40:14,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60300,2022-10-20 07:40:15,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60301,2022-10-20 07:40:16,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60302,2022-10-20 07:40:17,287.59999999999997,82.5,1354.8867544063357,1.2874759061754717
60303,2022-10-20 07:40:18,287.59999999999997,82.525,1355.2973261500954,1.2878660503894641
60304,2022-10-20 07:40:19,287.59999999999997,82.525,1355.2973261500954,1.2878660503894641
60305,2022-10-20 07:40:20,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563
60306,2022-10-20 07:40:21,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563
60307,2022-10-20 07:40:22,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60308,2022-10-20 07:40:23,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60309,2022-10-20 07:40:24,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60310,2022-10-20 07:40:25,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60311,2022-10-20 07:40:26,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60312,2022-10-20 07:40:27,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60313,2022-10-20 07:40:28,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60314,2022-10-20 07:40:29,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60315,2022-10-20 07:40:30,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563
60316,2022-10-20 07:40:31,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563
60317,2022-10-20 07:40:32,287.59999999999997,82.54999999999998,1355.7078978938544,1.2882561946034563
60318,2022-10-20 07:40:33,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60319,2022-10-20 07:40:34,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60320,2022-10-20 07:40:35,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60321,2022-10-20 07:40:36,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60322,2022-10-20 07:40:37,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60323,2022-10-20 07:40:38,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60324,2022-10-20 07:40:39,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60325,2022-10-20 07:40:40,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60326,2022-10-20 07:40:41,287.59999999999997,82.625,1356.9396131251333,1.2894266272454344
60327,2022-10-20 07:40:42,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60328,2022-10-20 07:40:43,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60329,2022-10-20 07:40:44,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60330,2022-10-20 07:40:45,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60331,2022-10-20 07:40:46,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60332,2022-10-20 07:40:47,287.59999999999997,82.575,1356.1184696376142,1.2886463388174494
60333,2022-10-20 07:40:48,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60334,2022-10-20 07:40:49,287.59999999999997,82.60000000000001,1356.5290413813739,1.2890364830314418
60335,2022-10-20 07:40:50,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60336,2022-10-20 07:40:51,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60337,2022-10-20 07:40:52,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60338,2022-10-20 07:40:53,287.59999999999997,82.65,1357.3501848688927,1.289816771459427
60339,2022-10-20 07:40:54,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60340,2022-10-20 07:40:55,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60341,2022-10-20 07:40:56,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412
60342,2022-10-20 07:40:57,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60343,2022-10-20 07:40:58,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60344,2022-10-20 07:40:59,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60345,2022-10-20 07:41:00,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60346,2022-10-20 07:41:01,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60347,2022-10-20 07:41:02,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60348,2022-10-20 07:41:03,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60349,2022-10-20 07:41:04,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60350,2022-10-20 07:41:05,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60351,2022-10-20 07:41:06,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60352,2022-10-20 07:41:07,287.59999999999997,82.67500000000001,1357.7607566126524,1.2902069156734197
60353,2022-10-20 07:41:08,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412
60354,2022-10-20 07:41:09,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412
60355,2022-10-20 07:41:10,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412
60356,2022-10-20 07:41:11,287.59999999999997,82.69999999999999,1358.1713283564115,1.290597059887412
60357,2022-10-20 07:41:12,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60358,2022-10-20 07:41:13,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60359,2022-10-20 07:41:14,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60360,2022-10-20 07:41:15,287.59999999999997,82.72500000000001,1358.5819001001712,1.2909872041014048
60361,2022-10-20 07:41:16,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60362,2022-10-20 07:41:17,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60363,2022-10-20 07:41:18,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60364,2022-10-20 07:41:19,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60365,2022-10-20 07:41:20,287.59999999999997,82.80000000000001,1359.81361533145,1.2921576367433825
60366,2022-10-20 07:41:21,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60367,2022-10-20 07:41:22,287.59999999999997,82.80000000000001,1359.81361533145,1.2921576367433825
60368,2022-10-20 07:41:23,287.59999999999997,82.80000000000001,1359.81361533145,1.2921576367433825
60369,2022-10-20 07:41:24,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60370,2022-10-20 07:41:25,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60371,2022-10-20 07:41:26,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60372,2022-10-20 07:41:27,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60373,2022-10-20 07:41:28,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60374,2022-10-20 07:41:29,287.59999999999997,82.775,1359.4030435876905,1.2917674925293903
60375,2022-10-20 07:41:30,287.59999999999997,82.82499999999999,1360.224187075209,1.2925477809573749
60376,2022-10-20 07:41:31,287.59999999999997,82.82499999999999,1360.224187075209,1.2925477809573749
60377,2022-10-20 07:41:32,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60378,2022-10-20 07:41:33,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60379,2022-10-20 07:41:34,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60380,2022-10-20 07:41:35,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60381,2022-10-20 07:41:36,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60382,2022-10-20 07:41:37,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60383,2022-10-20 07:41:38,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60384,2022-10-20 07:41:39,287.59999999999997,82.85,1360.6347588189685,1.2929379251713673
60385,2022-10-20 07:41:40,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526
60386,2022-10-20 07:41:41,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526
60387,2022-10-20 07:41:42,287.59999999999997,82.87500000000001,1361.0453305627284,1.2933280693853602
60388,2022-10-20 07:41:43,287.59999999999997,82.87500000000001,1361.0453305627284,1.2933280693853602
60389,2022-10-20 07:41:44,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526
60390,2022-10-20 07:41:45,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526
60391,2022-10-20 07:41:46,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526
60392,2022-10-20 07:41:47,287.59999999999997,82.89999999999999,1361.4559023064876,1.2937182135993526
60393,2022-10-20 07:41:48,287.59999999999997,82.92500000000001,1361.8664740502475,1.2941083578133454
60394,2022-10-20 07:41:49,287.59999999999997,82.92500000000001,1361.8664740502475,1.2941083578133454
60395,2022-10-20 07:41:50,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376
60396,2022-10-20 07:41:51,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376
60397,2022-10-20 07:41:52,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376
60398,2022-10-20 07:41:53,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376
60399,2022-10-20 07:41:54,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376
60400,2022-10-20 07:41:55,287.59999999999997,82.975,1362.687617537766,1.2948886462413303
60401,2022-10-20 07:41:56,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376
60402,2022-10-20 07:41:57,287.59999999999997,82.94999999999999,1362.2770457940064,1.2944985020273376
60403,2022-10-20 07:41:58,287.59999999999997,82.975,1362.687617537766,1.2948886462413303
60404,2022-10-20 07:41:59,287.59999999999997,82.975,1362.687617537766,1.2948886462413303
60405,2022-10-20 07:42:00,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60406,2022-10-20 07:42:01,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60407,2022-10-20 07:42:02,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60408,2022-10-20 07:42:03,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60409,2022-10-20 07:42:04,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60410,2022-10-20 07:42:05,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60411,2022-10-20 07:42:06,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60412,2022-10-20 07:42:07,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60413,2022-10-20 07:42:08,287.59999999999997,82.975,1362.687617537766,1.2948886462413303
60414,2022-10-20 07:42:09,287.59999999999997,82.975,1362.687617537766,1.2948886462413303
60415,2022-10-20 07:42:10,287.59999999999997,82.975,1362.687617537766,1.2948886462413303
60416,2022-10-20 07:42:11,287.59999999999997,82.975,1362.687617537766,1.2948886462413303
60417,2022-10-20 07:42:12,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60418,2022-10-20 07:42:13,287.59999999999997,83.0,1363.0981892815257,1.2952787904553231
60419,2022-10-20 07:42:14,287.59999999999997,83.02499999999999,1363.5087610252851,1.2956689346693153
60420,2022-10-20 07:42:15,287.59999999999997,83.02499999999999,1363.5087610252851,1.2956689346693153
60421,2022-10-20 07:42:16,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60422,2022-10-20 07:42:17,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60423,2022-10-20 07:42:18,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60424,2022-10-20 07:42:19,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60425,2022-10-20 07:42:20,287.54499999999996,83.05,1359.07433746212,1.291455140802939
60426,2022-10-20 07:42:21,287.54499999999996,83.05,1359.07433746212,1.291455140802939
60427,2022-10-20 07:42:22,287.54499999999996,83.02499999999999,1358.6652241757074,1.2910663824824085
60428,2022-10-20 07:42:23,287.59999999999997,83.02499999999999,1363.5087610252851,1.2956689346693153
60429,2022-10-20 07:42:24,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60430,2022-10-20 07:42:25,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60431,2022-10-20 07:42:26,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60432,2022-10-20 07:42:27,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60433,2022-10-20 07:42:28,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60434,2022-10-20 07:42:29,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60435,2022-10-20 07:42:30,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60436,2022-10-20 07:42:31,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60437,2022-10-20 07:42:32,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60438,2022-10-20 07:42:33,287.59999999999997,83.05,1363.9193327690448,1.2960590788833082
60439,2022-10-20 07:42:34,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008
60440,2022-10-20 07:42:35,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008
60441,2022-10-20 07:42:36,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008
60442,2022-10-20 07:42:37,287.59999999999997,83.07500000000002,1364.3299045128044,1.2964492230973008
60443,2022-10-20 07:42:38,287.59999999999997,83.1,1364.7404762565636,1.296839367311293
60444,2022-10-20 07:42:39,287.59999999999997,83.1,1364.7404762565636,1.296839367311293
60445,2022-10-20 07:42:40,287.59999999999997,83.1,1364.7404762565636,1.296839367311293
60446,2022-10-20 07:42:41,287.59999999999997,83.1,1364.7404762565636,1.296839367311293
60447,2022-10-20 07:42:42,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60448,2022-10-20 07:42:43,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60449,2022-10-20 07:42:44,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60450,2022-10-20 07:42:45,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60451,2022-10-20 07:42:46,287.59999999999997,83.175,1365.972191487842,1.2980097999532707
60452,2022-10-20 07:42:47,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783
60453,2022-10-20 07:42:48,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783
60454,2022-10-20 07:42:49,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783
60455,2022-10-20 07:42:50,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60456,2022-10-20 07:42:51,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60457,2022-10-20 07:42:52,287.59999999999997,83.1,1364.7404762565636,1.296839367311293
60458,2022-10-20 07:42:53,287.59999999999997,83.1,1364.7404762565636,1.296839367311293
60459,2022-10-20 07:42:54,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60460,2022-10-20 07:42:55,287.59999999999997,83.125,1365.1510480003233,1.2972295115252859
60461,2022-10-20 07:42:56,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783
60462,2022-10-20 07:42:57,287.59999999999997,83.14999999999999,1365.5616197440825,1.2976196557392783
60463,2022-10-20 07:42:58,287.59999999999997,83.2,1366.3827632316018,1.2983999441672636
60464,2022-10-20 07:42:59,287.59999999999997,83.2,1366.3827632316018,1.2983999441672636
60465,2022-10-20 07:43:00,287.59999999999997,83.225,1366.793334975361,1.298790088381256
60466,2022-10-20 07:43:01,287.59999999999997,83.225,1366.793334975361,1.298790088381256
60467,2022-10-20 07:43:02,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60468,2022-10-20 07:43:03,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60469,2022-10-20 07:43:04,287.59999999999997,83.225,1366.793334975361,1.298790088381256
60470,2022-10-20 07:43:05,287.59999999999997,83.225,1366.793334975361,1.298790088381256
60471,2022-10-20 07:43:06,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60472,2022-10-20 07:43:07,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60473,2022-10-20 07:43:08,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60474,2022-10-20 07:43:09,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60475,2022-10-20 07:43:10,287.59999999999997,83.275,1367.6144784628802,1.2995703768092415
60476,2022-10-20 07:43:11,287.54499999999996,83.275,1362.7563570398322,1.2949539656877156
60477,2022-10-20 07:43:12,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60478,2022-10-20 07:43:13,287.59999999999997,83.25,1367.2039067191206,1.2991802325952486
60479,2022-10-20 07:43:14,287.59999999999997,83.275,1367.6144784628802,1.2995703768092415
60480,2022-10-20 07:43:15,287.59999999999997,83.275,1367.6144784628802,1.2995703768092415
60481,2022-10-20 07:43:16,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60482,2022-10-20 07:43:17,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60483,2022-10-20 07:43:18,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265
60484,2022-10-20 07:43:19,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60485,2022-10-20 07:43:20,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265
60486,2022-10-20 07:43:21,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60487,2022-10-20 07:43:22,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60488,2022-10-20 07:43:23,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60489,2022-10-20 07:43:24,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60490,2022-10-20 07:43:25,287.59999999999997,83.3,1368.0250502066397,1.2999605210232337
60491,2022-10-20 07:43:26,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265
60492,2022-10-20 07:43:27,287.59999999999997,83.325,1368.4356219503993,1.3003506652372265
60493,2022-10-20 07:43:28,287.59999999999997,83.35,1368.8461936941585,1.3007408094512187
60494,2022-10-20 07:43:29,287.59999999999997,83.35,1368.8461936941585,1.3007408094512187
60495,2022-10-20 07:43:30,287.59999999999997,83.375,1369.2567654379181,1.3011309536652114
60496,2022-10-20 07:43:31,287.59999999999997,83.375,1369.2567654379181,1.3011309536652114
60497,2022-10-20 07:43:32,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042
60498,2022-10-20 07:43:33,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042
60499,2022-10-20 07:43:34,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042
60500,2022-10-20 07:43:35,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042
60501,2022-10-20 07:43:36,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60502,2022-10-20 07:43:37,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60503,2022-10-20 07:43:38,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60504,2022-10-20 07:43:39,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60505,2022-10-20 07:43:40,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60506,2022-10-20 07:43:41,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60507,2022-10-20 07:43:42,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60508,2022-10-20 07:43:43,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042
60509,2022-10-20 07:43:44,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042
60510,2022-10-20 07:43:45,287.59999999999997,83.4,1369.6673371816778,1.3015210978792042
60511,2022-10-20 07:43:46,287.59999999999997,83.425,1370.077908925437,1.3019112420931964
60512,2022-10-20 07:43:47,287.54499999999996,83.425,1365.2110367583066,1.2972865156108997
60513,2022-10-20 07:43:48,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60514,2022-10-20 07:43:49,287.54499999999996,83.45,1365.6201500447191,1.2976752739314301
60515,2022-10-20 07:43:50,287.54499999999996,83.45,1365.6201500447191,1.2976752739314301
60516,2022-10-20 07:43:51,287.54499999999996,83.45,1365.6201500447191,1.2976752739314301
60517,2022-10-20 07:43:52,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60518,2022-10-20 07:43:53,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60519,2022-10-20 07:43:54,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60520,2022-10-20 07:43:55,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60521,2022-10-20 07:43:56,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60522,2022-10-20 07:43:57,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60523,2022-10-20 07:43:58,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60524,2022-10-20 07:43:59,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60525,2022-10-20 07:44:00,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60526,2022-10-20 07:44:01,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60527,2022-10-20 07:44:02,287.59999999999997,83.45,1370.4884806691966,1.302301386307189
60528,2022-10-20 07:44:03,287.59999999999997,83.47500000000001,1370.8990524129563,1.302691530521182
60529,2022-10-20 07:44:04,287.59999999999997,83.47500000000001,1370.8990524129563,1.302691530521182
60530,2022-10-20 07:44:05,287.59999999999997,83.47500000000001,1370.8990524129563,1.302691530521182
60531,2022-10-20 07:44:06,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60532,2022-10-20 07:44:07,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60533,2022-10-20 07:44:08,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60534,2022-10-20 07:44:09,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60535,2022-10-20 07:44:10,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60536,2022-10-20 07:44:11,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60537,2022-10-20 07:44:12,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60538,2022-10-20 07:44:13,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60539,2022-10-20 07:44:14,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667
60540,2022-10-20 07:44:15,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667
60541,2022-10-20 07:44:16,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667
60542,2022-10-20 07:44:17,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667
60543,2022-10-20 07:44:18,287.54499999999996,83.5,1366.4383766175438,1.2984527905724914
60544,2022-10-20 07:44:19,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60545,2022-10-20 07:44:20,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667
60546,2022-10-20 07:44:21,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60547,2022-10-20 07:44:22,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667
60548,2022-10-20 07:44:23,287.59999999999997,83.525,1371.7201959004751,1.3034718189491667
60549,2022-10-20 07:44:24,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60550,2022-10-20 07:44:25,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60551,2022-10-20 07:44:26,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60552,2022-10-20 07:44:27,287.59999999999997,83.5,1371.3096241567155,1.3030816747351743
60553,2022-10-20 07:44:28,287.59999999999997,83.55,1372.1307676442345,1.3038619631631594
60554,2022-10-20 07:44:29,287.59999999999997,83.55,1372.1307676442345,1.3038619631631594
60555,2022-10-20 07:44:30,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60556,2022-10-20 07:44:31,287.54499999999996,83.575,1367.6657164767812,1.2996190655340836
60557,2022-10-20 07:44:32,287.54499999999996,83.575,1367.6657164767812,1.2996190655340836
60558,2022-10-20 07:44:33,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60559,2022-10-20 07:44:34,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60560,2022-10-20 07:44:35,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60561,2022-10-20 07:44:36,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60562,2022-10-20 07:44:37,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60563,2022-10-20 07:44:38,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60564,2022-10-20 07:44:39,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60565,2022-10-20 07:44:40,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60566,2022-10-20 07:44:41,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60567,2022-10-20 07:44:42,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60568,2022-10-20 07:44:43,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60569,2022-10-20 07:44:44,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60570,2022-10-20 07:44:45,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60571,2022-10-20 07:44:46,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60572,2022-10-20 07:44:47,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60573,2022-10-20 07:44:48,287.59999999999997,83.575,1372.5413393879942,1.304252107377152
60574,2022-10-20 07:44:49,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60575,2022-10-20 07:44:50,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60576,2022-10-20 07:44:51,287.59999999999997,83.60000000000001,1372.9519111317536,1.3046422515911444
60577,2022-10-20 07:44:52,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60578,2022-10-20 07:44:53,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60579,2022-10-20 07:44:54,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60580,2022-10-20 07:44:55,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60581,2022-10-20 07:44:56,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60582,2022-10-20 07:44:57,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60583,2022-10-20 07:44:58,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60584,2022-10-20 07:44:59,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60585,2022-10-20 07:45:00,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60586,2022-10-20 07:45:01,287.59999999999997,83.625,1373.3624828755133,1.3050323958051373
60587,2022-10-20 07:45:02,287.59999999999997,83.65,1373.7730546192727,1.3054225400191297
60588,2022-10-20 07:45:03,287.59999999999997,83.65,1373.7730546192727,1.3054225400191297
60589,2022-10-20 07:45:04,287.59999999999997,83.67500000000001,1374.1836263630323,1.3058126842331226
60590,2022-10-20 07:45:05,287.59999999999997,83.67500000000001,1374.1836263630323,1.3058126842331226
60591,2022-10-20 07:45:06,287.59999999999997,83.67500000000001,1374.1836263630323,1.3058126842331226
60592,2022-10-20 07:45:07,287.59999999999997,83.7,1374.5941981067917,1.3062028284471148
60593,2022-10-20 07:45:08,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074
60594,2022-10-20 07:45:09,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074
60595,2022-10-20 07:45:10,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074
60596,2022-10-20 07:45:11,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074
60597,2022-10-20 07:45:12,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074
60598,2022-10-20 07:45:13,287.59999999999997,83.74999999999999,1375.4153415943103,1.3069831168750996
60599,2022-10-20 07:45:14,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074
60600,2022-10-20 07:45:15,287.59999999999997,83.72500000000001,1375.0047698505512,1.3065929726611074
60601,2022-10-20 07:45:16,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60602,2022-10-20 07:45:17,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60603,2022-10-20 07:45:18,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60604,2022-10-20 07:45:19,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60605,2022-10-20 07:45:20,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60606,2022-10-20 07:45:21,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60607,2022-10-20 07:45:22,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60608,2022-10-20 07:45:23,287.59999999999997,83.775,1375.8259133380702,1.3073732610890925
60609,2022-10-20 07:45:24,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60610,2022-10-20 07:45:25,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60611,2022-10-20 07:45:26,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60612,2022-10-20 07:45:27,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60613,2022-10-20 07:45:28,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60614,2022-10-20 07:45:29,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60615,2022-10-20 07:45:30,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60616,2022-10-20 07:45:31,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60617,2022-10-20 07:45:32,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60618,2022-10-20 07:45:33,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60619,2022-10-20 07:45:34,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60620,2022-10-20 07:45:35,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60621,2022-10-20 07:45:36,287.59999999999997,83.80000000000001,1376.2364850818296,1.307763405303085
60622,2022-10-20 07:45:37,287.59999999999997,83.80000000000001,1376.2364850818296,1.307763405303085
60623,2022-10-20 07:45:38,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60624,2022-10-20 07:45:39,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60625,2022-10-20 07:45:40,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60626,2022-10-20 07:45:41,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60627,2022-10-20 07:45:42,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60628,2022-10-20 07:45:43,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60629,2022-10-20 07:45:44,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60630,2022-10-20 07:45:45,287.59999999999997,83.82499999999999,1376.6470568255888,1.3081535495170775
60631,2022-10-20 07:45:46,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702
60632,2022-10-20 07:45:47,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702
60633,2022-10-20 07:45:48,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702
60634,2022-10-20 07:45:49,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702
60635,2022-10-20 07:45:50,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702
60636,2022-10-20 07:45:51,287.59999999999997,83.85000000000001,1377.0576285693487,1.3085436937310702
60637,2022-10-20 07:45:52,287.59999999999997,83.87500000000001,1377.4682003131081,1.3089338379450628
60638,2022-10-20 07:45:53,287.59999999999997,83.87500000000001,1377.4682003131081,1.3089338379450628
60639,2022-10-20 07:45:54,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554
60640,2022-10-20 07:45:55,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554
60641,2022-10-20 07:45:56,287.59999999999997,83.92500000000001,1378.2893438006272,1.309714126373048
60642,2022-10-20 07:45:57,287.59999999999997,83.92500000000001,1378.2893438006272,1.309714126373048
60643,2022-10-20 07:45:58,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554
60644,2022-10-20 07:45:59,287.59999999999997,83.89999999999999,1377.8787720568675,1.3093239821590554
60645,2022-10-20 07:46:00,287.59999999999997,83.92500000000001,1378.2893438006272,1.309714126373048
60646,2022-10-20 07:46:01,287.54499999999996,83.92500000000001,1373.3933024865557,1.3050616820215135
60647,2022-10-20 07:46:02,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403
60648,2022-10-20 07:46:03,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403
60649,2022-10-20 07:46:04,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026
60650,2022-10-20 07:46:05,287.54499999999996,84.00000000000001,1374.620642345793,1.3062279569831057
60651,2022-10-20 07:46:06,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60652,2022-10-20 07:46:07,287.54499999999996,83.975,1374.2115290593802,1.3058391986625744
60653,2022-10-20 07:46:08,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60654,2022-10-20 07:46:09,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60655,2022-10-20 07:46:10,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60656,2022-10-20 07:46:11,287.54499999999996,83.975,1374.2115290593802,1.3058391986625744
60657,2022-10-20 07:46:12,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026
60658,2022-10-20 07:46:13,287.54499999999996,84.00000000000001,1374.620642345793,1.3062279569831057
60659,2022-10-20 07:46:14,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026
60660,2022-10-20 07:46:15,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026
60661,2022-10-20 07:46:16,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60662,2022-10-20 07:46:17,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60663,2022-10-20 07:46:18,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60664,2022-10-20 07:46:19,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60665,2022-10-20 07:46:20,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403
60666,2022-10-20 07:46:21,287.59999999999997,83.94999999999999,1378.6999155443864,1.3101042705870403
60667,2022-10-20 07:46:22,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60668,2022-10-20 07:46:23,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60669,2022-10-20 07:46:24,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60670,2022-10-20 07:46:25,287.59999999999997,83.975,1379.110487288146,1.3104944148010331
60671,2022-10-20 07:46:26,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026
60672,2022-10-20 07:46:27,287.59999999999997,84.00000000000001,1379.521059031906,1.310884559015026
60673,2022-10-20 07:46:28,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018
60674,2022-10-20 07:46:29,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018
60675,2022-10-20 07:46:30,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018
60676,2022-10-20 07:46:31,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018
60677,2022-10-20 07:46:32,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60678,2022-10-20 07:46:33,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60679,2022-10-20 07:46:34,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018
60680,2022-10-20 07:46:35,287.59999999999997,84.02499999999999,1379.9316307756649,1.311274703229018
60681,2022-10-20 07:46:36,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60682,2022-10-20 07:46:37,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60683,2022-10-20 07:46:38,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60684,2022-10-20 07:46:39,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60685,2022-10-20 07:46:40,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60686,2022-10-20 07:46:41,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60687,2022-10-20 07:46:42,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60688,2022-10-20 07:46:43,287.59999999999997,84.05,1380.3422025194245,1.3116648474430108
60689,2022-10-20 07:46:44,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037
60690,2022-10-20 07:46:45,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037
60691,2022-10-20 07:46:46,287.54499999999996,84.1,1376.2570954914424,1.3077829902652278
60692,2022-10-20 07:46:47,287.54499999999996,84.1,1376.2570954914424,1.3077829902652278
60693,2022-10-20 07:46:48,287.54499999999996,84.1,1376.2570954914424,1.3077829902652278
60694,2022-10-20 07:46:49,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60695,2022-10-20 07:46:50,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60696,2022-10-20 07:46:51,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60697,2022-10-20 07:46:52,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60698,2022-10-20 07:46:53,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60699,2022-10-20 07:46:54,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60700,2022-10-20 07:46:55,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60701,2022-10-20 07:46:56,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60702,2022-10-20 07:46:57,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60703,2022-10-20 07:46:58,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60704,2022-10-20 07:46:59,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60705,2022-10-20 07:47:00,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60706,2022-10-20 07:47:01,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60707,2022-10-20 07:47:02,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60708,2022-10-20 07:47:03,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60709,2022-10-20 07:47:04,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60710,2022-10-20 07:47:05,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60711,2022-10-20 07:47:06,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60712,2022-10-20 07:47:07,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60713,2022-10-20 07:47:08,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60714,2022-10-20 07:47:09,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60715,2022-10-20 07:47:10,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60716,2022-10-20 07:47:11,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60717,2022-10-20 07:47:12,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60718,2022-10-20 07:47:13,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60719,2022-10-20 07:47:14,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037
60720,2022-10-20 07:47:15,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037
60721,2022-10-20 07:47:16,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037
60722,2022-10-20 07:47:17,287.59999999999997,84.1,1381.1633460069434,1.3124451358709956
60723,2022-10-20 07:47:18,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037
60724,2022-10-20 07:47:19,287.59999999999997,84.07500000000002,1380.7527742631844,1.3120549916570037
60725,2022-10-20 07:47:20,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60726,2022-10-20 07:47:21,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60727,2022-10-20 07:47:22,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60728,2022-10-20 07:47:23,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60729,2022-10-20 07:47:24,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60730,2022-10-20 07:47:25,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60731,2022-10-20 07:47:26,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60732,2022-10-20 07:47:27,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60733,2022-10-20 07:47:28,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60734,2022-10-20 07:47:29,287.59999999999997,84.125,1381.573917750703,1.3128352800849885
60735,2022-10-20 07:47:30,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60736,2022-10-20 07:47:31,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60737,2022-10-20 07:47:32,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60738,2022-10-20 07:47:33,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60739,2022-10-20 07:47:34,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60740,2022-10-20 07:47:35,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60741,2022-10-20 07:47:36,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60742,2022-10-20 07:47:37,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60743,2022-10-20 07:47:38,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60744,2022-10-20 07:47:39,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60745,2022-10-20 07:47:40,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60746,2022-10-20 07:47:41,287.59999999999997,84.14999999999999,1381.9844894944624,1.313225424298981
60747,2022-10-20 07:47:42,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60748,2022-10-20 07:47:43,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60749,2022-10-20 07:47:44,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60750,2022-10-20 07:47:45,287.59999999999997,84.175,1382.395061238222,1.3136155685129738
60751,2022-10-20 07:47:46,287.59999999999997,84.2,1382.8056329819817,1.3140057127269662
60752,2022-10-20 07:47:47,287.59999999999997,84.2,1382.8056329819817,1.3140057127269662
60753,2022-10-20 07:47:48,287.59999999999997,84.225,1383.216204725741,1.3143958569409586
60754,2022-10-20 07:47:49,287.59999999999997,84.2,1382.8056329819817,1.3140057127269662
60755,2022-10-20 07:47:50,287.59999999999997,84.225,1383.216204725741,1.3143958569409586
60756,2022-10-20 07:47:51,287.59999999999997,84.225,1383.216204725741,1.3143958569409586
60757,2022-10-20 07:47:52,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60758,2022-10-20 07:47:53,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60759,2022-10-20 07:47:54,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60760,2022-10-20 07:47:55,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60761,2022-10-20 07:47:56,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60762,2022-10-20 07:47:57,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60763,2022-10-20 07:47:58,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60764,2022-10-20 07:47:59,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60765,2022-10-20 07:48:00,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60766,2022-10-20 07:48:01,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60767,2022-10-20 07:48:02,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60768,2022-10-20 07:48:03,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60769,2022-10-20 07:48:04,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60770,2022-10-20 07:48:05,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60771,2022-10-20 07:48:06,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60772,2022-10-20 07:48:07,287.59999999999997,84.25,1383.6267764695006,1.3147860011549515
60773,2022-10-20 07:48:08,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60774,2022-10-20 07:48:09,287.59999999999997,84.275,1384.0373482132602,1.315176145368944
60775,2022-10-20 07:48:10,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60776,2022-10-20 07:48:11,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60777,2022-10-20 07:48:12,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60778,2022-10-20 07:48:13,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60779,2022-10-20 07:48:14,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60780,2022-10-20 07:48:15,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60781,2022-10-20 07:48:16,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60782,2022-10-20 07:48:17,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60783,2022-10-20 07:48:18,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60784,2022-10-20 07:48:19,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60785,2022-10-20 07:48:20,287.59999999999997,84.325,1384.858491700779,1.3159564337969292
60786,2022-10-20 07:48:21,287.59999999999997,84.325,1384.858491700779,1.3159564337969292
60787,2022-10-20 07:48:22,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60788,2022-10-20 07:48:23,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60789,2022-10-20 07:48:24,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60790,2022-10-20 07:48:25,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60791,2022-10-20 07:48:26,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60792,2022-10-20 07:48:27,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60793,2022-10-20 07:48:28,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60794,2022-10-20 07:48:29,287.59999999999997,84.3,1384.4479199570194,1.3155662895829363
60795,2022-10-20 07:48:30,287.59999999999997,84.35,1385.2690634445382,1.3163465780109214
60796,2022-10-20 07:48:31,287.59999999999997,84.35,1385.2690634445382,1.3163465780109214
60797,2022-10-20 07:48:32,287.59999999999997,84.325,1384.858491700779,1.3159564337969292
60798,2022-10-20 07:48:33,287.59999999999997,84.325,1384.858491700779,1.3159564337969292
60799,2022-10-20 07:48:34,287.59999999999997,84.325,1384.858491700779,1.3159564337969292
60800,2022-10-20 07:48:35,287.59999999999997,84.325,1384.858491700779,1.3159564337969292
60801,2022-10-20 07:48:36,287.59999999999997,84.375,1385.6796351882979,1.316736722224914
60802,2022-10-20 07:48:37,287.59999999999997,84.375,1385.6796351882979,1.316736722224914
60803,2022-10-20 07:48:38,287.59999999999997,84.4,1386.0902069320575,1.3171268664389069
60804,2022-10-20 07:48:39,287.59999999999997,84.4,1386.0902069320575,1.3171268664389069
60805,2022-10-20 07:48:40,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60806,2022-10-20 07:48:41,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60807,2022-10-20 07:48:42,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60808,2022-10-20 07:48:43,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60809,2022-10-20 07:48:44,287.54499999999996,84.425,1381.575568214804,1.3128368484321267
60810,2022-10-20 07:48:45,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60811,2022-10-20 07:48:46,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60812,2022-10-20 07:48:47,287.54499999999996,84.425,1381.575568214804,1.3128368484321267
60813,2022-10-20 07:48:48,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60814,2022-10-20 07:48:49,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60815,2022-10-20 07:48:50,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60816,2022-10-20 07:48:51,287.59999999999997,84.425,1386.500778675817,1.317517010652899
60817,2022-10-20 07:48:52,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60818,2022-10-20 07:48:53,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60819,2022-10-20 07:48:54,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60820,2022-10-20 07:48:55,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60821,2022-10-20 07:48:56,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60822,2022-10-20 07:48:57,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60823,2022-10-20 07:48:58,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60824,2022-10-20 07:48:59,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60825,2022-10-20 07:49:00,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60826,2022-10-20 07:49:01,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60827,2022-10-20 07:49:02,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60828,2022-10-20 07:49:03,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60829,2022-10-20 07:49:04,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60830,2022-10-20 07:49:05,287.59999999999997,84.45,1386.9113504195766,1.317907154866892
60831,2022-10-20 07:49:06,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60832,2022-10-20 07:49:07,287.59999999999997,84.475,1387.3219221633358,1.3182972990808843
60833,2022-10-20 07:49:08,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60834,2022-10-20 07:49:09,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60835,2022-10-20 07:49:10,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60836,2022-10-20 07:49:11,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60837,2022-10-20 07:49:12,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60838,2022-10-20 07:49:13,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60839,2022-10-20 07:49:14,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60840,2022-10-20 07:49:15,287.59999999999997,84.5,1387.7324939070954,1.318687443294877
60841,2022-10-20 07:49:16,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60842,2022-10-20 07:49:17,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60843,2022-10-20 07:49:18,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60844,2022-10-20 07:49:19,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60845,2022-10-20 07:49:20,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60846,2022-10-20 07:49:21,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60847,2022-10-20 07:49:22,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60848,2022-10-20 07:49:23,287.59999999999997,84.55,1388.5536373946143,1.319467731722862
60849,2022-10-20 07:49:24,287.59999999999997,84.575,1388.964209138374,1.3198578759368547
60850,2022-10-20 07:49:25,287.59999999999997,84.575,1388.964209138374,1.3198578759368547
60851,2022-10-20 07:49:26,287.59999999999997,84.575,1388.964209138374,1.3198578759368547
60852,2022-10-20 07:49:27,287.59999999999997,84.575,1388.964209138374,1.3198578759368547
60853,2022-10-20 07:49:28,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397
60854,2022-10-20 07:49:29,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475
60855,2022-10-20 07:49:30,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475
60856,2022-10-20 07:49:31,287.54499999999996,84.60000000000001,1384.4393612196914,1.3155581566758419
60857,2022-10-20 07:49:32,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475
60858,2022-10-20 07:49:33,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475
60859,2022-10-20 07:49:34,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475
60860,2022-10-20 07:49:35,287.59999999999997,84.60000000000001,1389.3747808821336,1.3202480201508475
60861,2022-10-20 07:49:36,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397
60862,2022-10-20 07:49:37,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397
60863,2022-10-20 07:49:38,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60864,2022-10-20 07:49:39,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60865,2022-10-20 07:49:40,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60866,2022-10-20 07:49:41,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60867,2022-10-20 07:49:42,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60868,2022-10-20 07:49:43,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60869,2022-10-20 07:49:44,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397
60870,2022-10-20 07:49:45,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397
60871,2022-10-20 07:49:46,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397
60872,2022-10-20 07:49:47,287.59999999999997,84.625,1389.7853526258928,1.3206381643648397
60873,2022-10-20 07:49:48,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60874,2022-10-20 07:49:49,287.59999999999997,84.65,1390.1959243696524,1.3210283085788324
60875,2022-10-20 07:49:50,287.59999999999997,84.67499999999998,1390.6064961134116,1.3214184527928245
60876,2022-10-20 07:49:51,287.59999999999997,84.67499999999998,1390.6064961134116,1.3214184527928245
60877,2022-10-20 07:49:52,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174
60878,2022-10-20 07:49:53,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174
60879,2022-10-20 07:49:54,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174
60880,2022-10-20 07:49:55,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174
60881,2022-10-20 07:49:56,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60882,2022-10-20 07:49:57,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60883,2022-10-20 07:49:58,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60884,2022-10-20 07:49:59,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60885,2022-10-20 07:50:00,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60886,2022-10-20 07:50:01,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60887,2022-10-20 07:50:02,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60888,2022-10-20 07:50:03,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60889,2022-10-20 07:50:04,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174
60890,2022-10-20 07:50:05,287.59999999999997,84.7,1391.0170678571712,1.3218085970068174
60891,2022-10-20 07:50:06,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60892,2022-10-20 07:50:07,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60893,2022-10-20 07:50:08,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60894,2022-10-20 07:50:09,287.59999999999997,84.72500000000001,1391.427639600931,1.32219874122081
60895,2022-10-20 07:50:10,287.59999999999997,84.74999999999999,1391.83821134469,1.3225888854348022
60896,2022-10-20 07:50:11,287.54499999999996,84.74999999999999,1386.8940409381655,1.3178907065990255
60897,2022-10-20 07:50:12,287.59999999999997,84.74999999999999,1391.83821134469,1.3225888854348022
60898,2022-10-20 07:50:13,287.59999999999997,84.775,1392.24878308845,1.322979029648795
60899,2022-10-20 07:50:14,287.59999999999997,84.775,1392.24878308845,1.322979029648795
60900,2022-10-20 07:50:15,287.59999999999997,84.74999999999999,1391.83821134469,1.3225888854348022
60901,2022-10-20 07:50:16,287.54499999999996,84.775,1387.3031542245783,1.3182794649195564
60902,2022-10-20 07:50:17,287.59999999999997,84.775,1392.24878308845,1.322979029648795
60903,2022-10-20 07:50:18,287.59999999999997,84.775,1392.24878308845,1.322979029648795
60904,2022-10-20 07:50:19,287.59999999999997,84.775,1392.24878308845,1.322979029648795
60905,2022-10-20 07:50:20,287.59999999999997,84.775,1392.24878308845,1.322979029648795
60906,2022-10-20 07:50:21,287.59999999999997,84.775,1392.24878308845,1.322979029648795
60907,2022-10-20 07:50:22,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788
60908,2022-10-20 07:50:23,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788
60909,2022-10-20 07:50:24,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788
60910,2022-10-20 07:50:25,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788
60911,2022-10-20 07:50:26,287.54499999999996,84.82499999999999,1388.121380797403,1.3190569815606177
60912,2022-10-20 07:50:27,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60913,2022-10-20 07:50:28,287.54499999999996,84.82499999999999,1388.121380797403,1.3190569815606177
60914,2022-10-20 07:50:29,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60915,2022-10-20 07:50:30,287.54499999999996,84.85000000000001,1388.5304940838157,1.3194457398811488
60916,2022-10-20 07:50:31,287.59999999999997,84.85000000000001,1393.4804983197284,1.3241494622907728
60917,2022-10-20 07:50:32,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60918,2022-10-20 07:50:33,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60919,2022-10-20 07:50:34,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60920,2022-10-20 07:50:35,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60921,2022-10-20 07:50:36,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788
60922,2022-10-20 07:50:37,287.59999999999997,84.80000000000001,1392.6593548322096,1.323369173862788
60923,2022-10-20 07:50:38,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60924,2022-10-20 07:50:39,287.59999999999997,84.82499999999999,1393.0699265759686,1.32375931807678
60925,2022-10-20 07:50:40,287.59999999999997,84.85000000000001,1393.4804983197284,1.3241494622907728
60926,2022-10-20 07:50:41,287.59999999999997,84.85000000000001,1393.4804983197284,1.3241494622907728
60927,2022-10-20 07:50:42,287.59999999999997,84.87499999999999,1393.8910700634876,1.3245396065047652
60928,2022-10-20 07:50:43,287.59999999999997,84.87499999999999,1393.8910700634876,1.3245396065047652
60929,2022-10-20 07:50:44,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507
60930,2022-10-20 07:50:45,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507
60931,2022-10-20 07:50:46,287.54499999999996,84.92500000000001,1389.757833943053,1.3206120148427407
60932,2022-10-20 07:50:47,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507
60933,2022-10-20 07:50:48,287.59999999999997,84.89999999999999,1394.301641807247,1.3249297507187578
60934,2022-10-20 07:50:49,287.54499999999996,84.89999999999999,1389.3487206566404,1.3202232565222098
60935,2022-10-20 07:50:50,287.59999999999997,84.89999999999999,1394.301641807247,1.3249297507187578
60936,2022-10-20 07:50:51,287.59999999999997,84.89999999999999,1394.301641807247,1.3249297507187578
60937,2022-10-20 07:50:52,287.59999999999997,84.92500000000001,1394.712213551007,1.3253198949327507
60938,2022-10-20 07:50:53,287.54499999999996,84.92500000000001,1389.757833943053,1.3206120148427407
60939,2022-10-20 07:50:54,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60940,2022-10-20 07:50:55,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60941,2022-10-20 07:50:56,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60942,2022-10-20 07:50:57,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60943,2022-10-20 07:50:58,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60944,2022-10-20 07:50:59,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60945,2022-10-20 07:51:00,287.59999999999997,84.94999999999999,1395.1227852947661,1.325710039146743
60946,2022-10-20 07:51:01,287.59999999999997,84.94999999999999,1395.1227852947661,1.325710039146743
60947,2022-10-20 07:51:02,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60948,2022-10-20 07:51:03,287.59999999999997,84.975,1395.5333570385258,1.3261001833607358
60949,2022-10-20 07:51:04,287.59999999999997,85.00000000000001,1395.9439287822854,1.3264903275747284
60950,2022-10-20 07:51:05,287.59999999999997,85.00000000000001,1395.9439287822854,1.3264903275747284
60951,2022-10-20 07:51:06,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135
60952,2022-10-20 07:51:07,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135
60953,2022-10-20 07:51:08,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135
60954,2022-10-20 07:51:09,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135
60955,2022-10-20 07:51:10,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135
60956,2022-10-20 07:51:11,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135
60957,2022-10-20 07:51:12,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60958,2022-10-20 07:51:13,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60959,2022-10-20 07:51:14,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60960,2022-10-20 07:51:15,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60961,2022-10-20 07:51:16,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60962,2022-10-20 07:51:17,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60963,2022-10-20 07:51:18,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60964,2022-10-20 07:51:19,287.59999999999997,85.02499999999999,1396.3545005260448,1.3268804717887208
60965,2022-10-20 07:51:20,287.59999999999997,85.05,1396.7650722698043,1.3272706160027135
60966,2022-10-20 07:51:21,287.54499999999996,85.02499999999999,1391.3942870887026,1.3221670481248633
60967,2022-10-20 07:51:22,287.59999999999997,85.07499999999999,1397.1756440135637,1.3276607602167056
60968,2022-10-20 07:51:23,287.59999999999997,85.07499999999999,1397.1756440135637,1.3276607602167056
60969,2022-10-20 07:51:24,287.54499999999996,85.07499999999999,1392.2125136615273,1.3229445647659244
60970,2022-10-20 07:51:25,287.59999999999997,85.07499999999999,1397.1756440135637,1.3276607602167056
60971,2022-10-20 07:51:26,287.54499999999996,85.1,1392.6216269479398,1.3233333230864552
60972,2022-10-20 07:51:27,287.59999999999997,85.1,1397.5862157573233,1.3280509044306985
60973,2022-10-20 07:51:28,287.59999999999997,85.1,1397.5862157573233,1.3280509044306985
60974,2022-10-20 07:51:29,287.59999999999997,85.1,1397.5862157573233,1.3280509044306985
60975,2022-10-20 07:51:30,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911
60976,2022-10-20 07:51:31,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911
60977,2022-10-20 07:51:32,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60978,2022-10-20 07:51:33,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60979,2022-10-20 07:51:34,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60980,2022-10-20 07:51:35,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60981,2022-10-20 07:51:36,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60982,2022-10-20 07:51:37,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60983,2022-10-20 07:51:38,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911
60984,2022-10-20 07:51:39,287.59999999999997,85.125,1397.9967875010827,1.3284410486446911
60985,2022-10-20 07:51:40,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60986,2022-10-20 07:51:41,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60987,2022-10-20 07:51:42,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60988,2022-10-20 07:51:43,287.59999999999997,85.14999999999999,1398.4073592448422,1.3288311928586836
60989,2022-10-20 07:51:44,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686
60990,2022-10-20 07:51:45,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686
60991,2022-10-20 07:51:46,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686
60992,2022-10-20 07:51:47,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686
60993,2022-10-20 07:51:48,287.59999999999997,85.225,1399.6390744761206,1.3300016255006613
60994,2022-10-20 07:51:49,287.59999999999997,85.2,1399.2285027323612,1.3296114812866686
60995,2022-10-20 07:51:50,287.59999999999997,85.225,1399.6390744761206,1.3300016255006613
60996,2022-10-20 07:51:51,287.59999999999997,85.225,1399.6390744761206,1.3300016255006613
60997,2022-10-20 07:51:52,287.59999999999997,85.27499999999999,1400.4602179636397,1.3307819139286463
60998,2022-10-20 07:51:53,287.59999999999997,85.27499999999999,1400.4602179636397,1.3307819139286463
60999,2022-10-20 07:51:54,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61000,2022-10-20 07:51:55,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61001,2022-10-20 07:51:56,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61002,2022-10-20 07:51:57,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61003,2022-10-20 07:51:58,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61004,2022-10-20 07:51:59,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61005,2022-10-20 07:52:00,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61006,2022-10-20 07:52:01,287.59999999999997,85.3,1400.8707897073994,1.3311720581426392
61007,2022-10-20 07:52:02,287.59999999999997,85.325,1401.281361451159,1.3315622023566318
61008,2022-10-20 07:52:03,287.59999999999997,85.325,1401.281361451159,1.3315622023566318
61009,2022-10-20 07:52:04,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61010,2022-10-20 07:52:05,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61011,2022-10-20 07:52:06,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61012,2022-10-20 07:52:07,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61013,2022-10-20 07:52:08,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61014,2022-10-20 07:52:09,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61015,2022-10-20 07:52:10,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61016,2022-10-20 07:52:11,287.59999999999997,85.35,1401.6919331949182,1.331952346570624
61017,2022-10-20 07:52:12,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169
61018,2022-10-20 07:52:13,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169
61019,2022-10-20 07:52:14,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169
61020,2022-10-20 07:52:15,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169
61021,2022-10-20 07:52:16,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169
61022,2022-10-20 07:52:17,287.59999999999997,85.375,1402.1025049386778,1.3323424907846169
61023,2022-10-20 07:52:18,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095
61024,2022-10-20 07:52:19,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095
61025,2022-10-20 07:52:20,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095
61026,2022-10-20 07:52:21,287.59999999999997,85.4,1402.5130766824375,1.3327326349986095
61027,2022-10-20 07:52:22,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017
61028,2022-10-20 07:52:23,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017
61029,2022-10-20 07:52:24,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017
61030,2022-10-20 07:52:25,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017
61031,2022-10-20 07:52:26,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017
61032,2022-10-20 07:52:27,287.59999999999997,85.425,1402.9236484261967,1.3331227792126017
61033,2022-10-20 07:52:28,287.59999999999997,85.475,1403.7447919137155,1.333903067640587
61034,2022-10-20 07:52:29,287.59999999999997,85.475,1403.7447919137155,1.333903067640587
61035,2022-10-20 07:52:30,287.59999999999997,85.475,1403.7447919137155,1.333903067640587
61036,2022-10-20 07:52:31,287.59999999999997,85.475,1403.7447919137155,1.333903067640587
61037,2022-10-20 07:52:32,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61038,2022-10-20 07:52:33,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61039,2022-10-20 07:52:34,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61040,2022-10-20 07:52:35,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61041,2022-10-20 07:52:36,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61042,2022-10-20 07:52:37,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61043,2022-10-20 07:52:38,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61044,2022-10-20 07:52:39,287.59999999999997,85.5,1404.1553636574752,1.3342932118545794
61045,2022-10-20 07:52:40,287.59999999999997,85.475,1403.7447919137155,1.333903067640587
61046,2022-10-20 07:52:41,287.59999999999997,85.475,1403.7447919137155,1.333903067640587
61047,2022-10-20 07:52:42,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61048,2022-10-20 07:52:43,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61049,2022-10-20 07:52:44,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61050,2022-10-20 07:52:45,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61051,2022-10-20 07:52:46,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61052,2022-10-20 07:52:47,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61053,2022-10-20 07:52:48,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61054,2022-10-20 07:52:49,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61055,2022-10-20 07:52:50,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61056,2022-10-20 07:52:51,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61057,2022-10-20 07:52:52,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61058,2022-10-20 07:52:53,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61059,2022-10-20 07:52:54,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61060,2022-10-20 07:52:55,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61061,2022-10-20 07:52:56,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61062,2022-10-20 07:52:57,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61063,2022-10-20 07:52:58,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61064,2022-10-20 07:52:59,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61065,2022-10-20 07:53:00,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61066,2022-10-20 07:53:01,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61067,2022-10-20 07:53:02,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61068,2022-10-20 07:53:03,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61069,2022-10-20 07:53:04,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61070,2022-10-20 07:53:05,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61071,2022-10-20 07:53:06,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61072,2022-10-20 07:53:07,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61073,2022-10-20 07:53:08,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61074,2022-10-20 07:53:09,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61075,2022-10-20 07:53:10,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61076,2022-10-20 07:53:11,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61077,2022-10-20 07:53:12,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61078,2022-10-20 07:53:13,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61079,2022-10-20 07:53:14,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61080,2022-10-20 07:53:15,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61081,2022-10-20 07:53:16,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61082,2022-10-20 07:53:17,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61083,2022-10-20 07:53:18,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61084,2022-10-20 07:53:19,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61085,2022-10-20 07:53:20,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61086,2022-10-20 07:53:21,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61087,2022-10-20 07:53:22,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61088,2022-10-20 07:53:23,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61089,2022-10-20 07:53:24,287.54499999999996,85.60000000000001,1400.803892676189,1.3311084894970693
61090,2022-10-20 07:53:25,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61091,2022-10-20 07:53:26,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61092,2022-10-20 07:53:27,287.54499999999996,85.575,1400.3947793897762,1.3307197311765384
61093,2022-10-20 07:53:28,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61094,2022-10-20 07:53:29,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61095,2022-10-20 07:53:30,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61096,2022-10-20 07:53:31,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61097,2022-10-20 07:53:32,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61098,2022-10-20 07:53:33,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61099,2022-10-20 07:53:34,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61100,2022-10-20 07:53:35,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61101,2022-10-20 07:53:36,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61102,2022-10-20 07:53:37,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61103,2022-10-20 07:53:38,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61104,2022-10-20 07:53:39,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61105,2022-10-20 07:53:40,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61106,2022-10-20 07:53:41,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61107,2022-10-20 07:53:42,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61108,2022-10-20 07:53:43,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61109,2022-10-20 07:53:44,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61110,2022-10-20 07:53:45,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61111,2022-10-20 07:53:46,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61112,2022-10-20 07:53:47,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61113,2022-10-20 07:53:48,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61114,2022-10-20 07:53:49,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61115,2022-10-20 07:53:50,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61116,2022-10-20 07:53:51,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61117,2022-10-20 07:53:52,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61118,2022-10-20 07:53:53,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61119,2022-10-20 07:53:54,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61120,2022-10-20 07:53:55,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61121,2022-10-20 07:53:56,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61122,2022-10-20 07:53:57,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61123,2022-10-20 07:53:58,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61124,2022-10-20 07:53:59,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61125,2022-10-20 07:54:00,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61126,2022-10-20 07:54:01,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61127,2022-10-20 07:54:02,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61128,2022-10-20 07:54:03,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61129,2022-10-20 07:54:04,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61130,2022-10-20 07:54:05,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61131,2022-10-20 07:54:06,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61132,2022-10-20 07:54:07,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61133,2022-10-20 07:54:08,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61134,2022-10-20 07:54:09,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61135,2022-10-20 07:54:10,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61136,2022-10-20 07:54:11,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61137,2022-10-20 07:54:12,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61138,2022-10-20 07:54:13,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61139,2022-10-20 07:54:14,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61140,2022-10-20 07:54:15,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61141,2022-10-20 07:54:16,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61142,2022-10-20 07:54:17,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61143,2022-10-20 07:54:18,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61144,2022-10-20 07:54:19,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61145,2022-10-20 07:54:20,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61146,2022-10-20 07:54:21,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61147,2022-10-20 07:54:22,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61148,2022-10-20 07:54:23,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61149,2022-10-20 07:54:24,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227
61150,2022-10-20 07:54:25,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61151,2022-10-20 07:54:26,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61152,2022-10-20 07:54:27,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61153,2022-10-20 07:54:28,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61154,2022-10-20 07:54:29,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61155,2022-10-20 07:54:30,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61156,2022-10-20 07:54:31,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61157,2022-10-20 07:54:32,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61158,2022-10-20 07:54:33,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61159,2022-10-20 07:54:34,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61160,2022-10-20 07:54:35,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61161,2022-10-20 07:54:36,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61162,2022-10-20 07:54:37,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61163,2022-10-20 07:54:38,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61164,2022-10-20 07:54:39,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61165,2022-10-20 07:54:40,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61166,2022-10-20 07:54:41,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919
61167,2022-10-20 07:54:42,287.54499999999996,85.67499999999998,1402.0312325354257,1.332274764458661
61168,2022-10-20 07:54:43,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61169,2022-10-20 07:54:44,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61170,2022-10-20 07:54:45,287.54499999999996,85.67499999999998,1402.0312325354257,1.332274764458661
61171,2022-10-20 07:54:46,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919
61172,2022-10-20 07:54:47,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919
61173,2022-10-20 07:54:48,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227
61174,2022-10-20 07:54:49,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61175,2022-10-20 07:54:50,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61176,2022-10-20 07:54:51,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61177,2022-10-20 07:54:52,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61178,2022-10-20 07:54:53,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61179,2022-10-20 07:54:54,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61180,2022-10-20 07:54:55,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61181,2022-10-20 07:54:56,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61182,2022-10-20 07:54:57,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227
61183,2022-10-20 07:54:58,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532
61184,2022-10-20 07:54:59,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532
61185,2022-10-20 07:55:00,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61186,2022-10-20 07:55:01,287.54499999999996,85.80000000000001,1404.0767989674885,1.334218556061315
61187,2022-10-20 07:55:02,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61188,2022-10-20 07:55:03,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61189,2022-10-20 07:55:04,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61190,2022-10-20 07:55:05,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61191,2022-10-20 07:55:06,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61192,2022-10-20 07:55:07,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61193,2022-10-20 07:55:08,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61194,2022-10-20 07:55:09,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61195,2022-10-20 07:55:10,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227
61196,2022-10-20 07:55:11,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61197,2022-10-20 07:55:12,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61198,2022-10-20 07:55:13,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61199,2022-10-20 07:55:14,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61200,2022-10-20 07:55:15,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61201,2022-10-20 07:55:16,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61202,2022-10-20 07:55:17,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61203,2022-10-20 07:55:18,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61204,2022-10-20 07:55:19,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61205,2022-10-20 07:55:20,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61206,2022-10-20 07:55:21,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61207,2022-10-20 07:55:22,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61208,2022-10-20 07:55:23,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61209,2022-10-20 07:55:24,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61210,2022-10-20 07:55:25,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61211,2022-10-20 07:55:26,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61212,2022-10-20 07:55:27,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61213,2022-10-20 07:55:28,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61214,2022-10-20 07:55:29,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61215,2022-10-20 07:55:30,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61216,2022-10-20 07:55:31,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61217,2022-10-20 07:55:32,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61218,2022-10-20 07:55:33,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61219,2022-10-20 07:55:34,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61220,2022-10-20 07:55:35,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61221,2022-10-20 07:55:36,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61222,2022-10-20 07:55:37,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61223,2022-10-20 07:55:38,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61224,2022-10-20 07:55:39,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61225,2022-10-20 07:55:40,287.54499999999996,85.82499999999999,1404.4859122539003,1.334607314381845
61226,2022-10-20 07:55:41,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61227,2022-10-20 07:55:42,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61228,2022-10-20 07:55:43,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61229,2022-10-20 07:55:44,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61230,2022-10-20 07:55:45,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61231,2022-10-20 07:55:46,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61232,2022-10-20 07:55:47,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61233,2022-10-20 07:55:48,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61234,2022-10-20 07:55:49,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61235,2022-10-20 07:55:50,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61236,2022-10-20 07:55:51,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61237,2022-10-20 07:55:52,287.54499999999996,85.82499999999999,1404.4859122539003,1.334607314381845
61238,2022-10-20 07:55:53,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61239,2022-10-20 07:55:54,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61240,2022-10-20 07:55:55,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61241,2022-10-20 07:55:56,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61242,2022-10-20 07:55:57,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61243,2022-10-20 07:55:58,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61244,2022-10-20 07:55:59,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61245,2022-10-20 07:56:00,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61246,2022-10-20 07:56:01,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61247,2022-10-20 07:56:02,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61248,2022-10-20 07:56:03,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61249,2022-10-20 07:56:04,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61250,2022-10-20 07:56:05,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61251,2022-10-20 07:56:06,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61252,2022-10-20 07:56:07,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61253,2022-10-20 07:56:08,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61254,2022-10-20 07:56:09,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61255,2022-10-20 07:56:10,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61256,2022-10-20 07:56:11,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61257,2022-10-20 07:56:12,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61258,2022-10-20 07:56:13,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61259,2022-10-20 07:56:14,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61260,2022-10-20 07:56:15,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61261,2022-10-20 07:56:16,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61262,2022-10-20 07:56:17,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61263,2022-10-20 07:56:18,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61264,2022-10-20 07:56:19,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61265,2022-10-20 07:56:20,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61266,2022-10-20 07:56:21,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61267,2022-10-20 07:56:22,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61268,2022-10-20 07:56:23,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61269,2022-10-20 07:56:24,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61270,2022-10-20 07:56:25,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61271,2022-10-20 07:56:26,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61272,2022-10-20 07:56:27,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61273,2022-10-20 07:56:28,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61274,2022-10-20 07:56:29,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61275,2022-10-20 07:56:30,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61276,2022-10-20 07:56:31,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61277,2022-10-20 07:56:32,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61278,2022-10-20 07:56:33,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61279,2022-10-20 07:56:34,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61280,2022-10-20 07:56:35,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61281,2022-10-20 07:56:36,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61282,2022-10-20 07:56:37,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61283,2022-10-20 07:56:38,287.54499999999996,85.82499999999999,1404.4859122539003,1.334607314381845
61284,2022-10-20 07:56:39,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61285,2022-10-20 07:56:40,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61286,2022-10-20 07:56:41,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61287,2022-10-20 07:56:42,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61288,2022-10-20 07:56:43,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61289,2022-10-20 07:56:44,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61290,2022-10-20 07:56:45,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61291,2022-10-20 07:56:46,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61292,2022-10-20 07:56:47,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61293,2022-10-20 07:56:48,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61294,2022-10-20 07:56:49,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61295,2022-10-20 07:56:50,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61296,2022-10-20 07:56:51,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61297,2022-10-20 07:56:52,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61298,2022-10-20 07:56:53,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61299,2022-10-20 07:56:54,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61300,2022-10-20 07:56:55,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61301,2022-10-20 07:56:56,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61302,2022-10-20 07:56:57,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61303,2022-10-20 07:56:58,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61304,2022-10-20 07:56:59,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61305,2022-10-20 07:57:00,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61306,2022-10-20 07:57:01,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61307,2022-10-20 07:57:02,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61308,2022-10-20 07:57:03,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61309,2022-10-20 07:57:04,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61310,2022-10-20 07:57:05,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61311,2022-10-20 07:57:06,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61312,2022-10-20 07:57:07,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61313,2022-10-20 07:57:08,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61314,2022-10-20 07:57:09,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61315,2022-10-20 07:57:10,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61316,2022-10-20 07:57:11,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61317,2022-10-20 07:57:12,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61318,2022-10-20 07:57:13,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61319,2022-10-20 07:57:14,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61320,2022-10-20 07:57:15,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61321,2022-10-20 07:57:16,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61322,2022-10-20 07:57:17,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61323,2022-10-20 07:57:18,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61324,2022-10-20 07:57:19,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61325,2022-10-20 07:57:20,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61326,2022-10-20 07:57:21,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61327,2022-10-20 07:57:22,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61328,2022-10-20 07:57:23,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61329,2022-10-20 07:57:24,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61330,2022-10-20 07:57:25,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61331,2022-10-20 07:57:26,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61332,2022-10-20 07:57:27,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61333,2022-10-20 07:57:28,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61334,2022-10-20 07:57:29,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61335,2022-10-20 07:57:30,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61336,2022-10-20 07:57:31,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61337,2022-10-20 07:57:32,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61338,2022-10-20 07:57:33,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61339,2022-10-20 07:57:34,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61340,2022-10-20 07:57:35,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61341,2022-10-20 07:57:36,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61342,2022-10-20 07:57:37,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532
61343,2022-10-20 07:57:38,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532
61344,2022-10-20 07:57:39,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532
61345,2022-10-20 07:57:40,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61346,2022-10-20 07:57:41,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61347,2022-10-20 07:57:42,287.54499999999996,85.75,1403.2585723946634,1.3334410394202532
61348,2022-10-20 07:57:43,287.54499999999996,85.72500000000001,1402.849459108251,1.3330522810997227
61349,2022-10-20 07:57:44,287.54499999999996,85.7,1402.4403458218385,1.3326635227791919
61350,2022-10-20 07:57:45,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61351,2022-10-20 07:57:46,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61352,2022-10-20 07:57:47,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61353,2022-10-20 07:57:48,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61354,2022-10-20 07:57:49,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61355,2022-10-20 07:57:50,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61356,2022-10-20 07:57:51,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61357,2022-10-20 07:57:52,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61358,2022-10-20 07:57:53,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61359,2022-10-20 07:57:54,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61360,2022-10-20 07:57:55,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61361,2022-10-20 07:57:56,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61362,2022-10-20 07:57:57,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61363,2022-10-20 07:57:58,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61364,2022-10-20 07:57:59,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61365,2022-10-20 07:58:00,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61366,2022-10-20 07:58:01,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61367,2022-10-20 07:58:02,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61368,2022-10-20 07:58:03,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61369,2022-10-20 07:58:04,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61370,2022-10-20 07:58:05,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61371,2022-10-20 07:58:06,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61372,2022-10-20 07:58:07,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61373,2022-10-20 07:58:08,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61374,2022-10-20 07:58:09,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61375,2022-10-20 07:58:10,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61376,2022-10-20 07:58:11,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61377,2022-10-20 07:58:12,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61378,2022-10-20 07:58:13,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61379,2022-10-20 07:58:14,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61380,2022-10-20 07:58:15,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61381,2022-10-20 07:58:16,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61382,2022-10-20 07:58:17,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61383,2022-10-20 07:58:18,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61384,2022-10-20 07:58:19,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61385,2022-10-20 07:58:20,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61386,2022-10-20 07:58:21,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61387,2022-10-20 07:58:22,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61388,2022-10-20 07:58:23,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61389,2022-10-20 07:58:24,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61390,2022-10-20 07:58:25,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61391,2022-10-20 07:58:26,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61392,2022-10-20 07:58:27,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61393,2022-10-20 07:58:28,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61394,2022-10-20 07:58:29,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61395,2022-10-20 07:58:30,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61396,2022-10-20 07:58:31,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61397,2022-10-20 07:58:32,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61398,2022-10-20 07:58:33,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61399,2022-10-20 07:58:34,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61400,2022-10-20 07:58:35,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61401,2022-10-20 07:58:36,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61402,2022-10-20 07:58:37,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61403,2022-10-20 07:58:38,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61404,2022-10-20 07:58:39,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61405,2022-10-20 07:58:40,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61406,2022-10-20 07:58:41,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61407,2022-10-20 07:58:42,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61408,2022-10-20 07:58:43,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61409,2022-10-20 07:58:44,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61410,2022-10-20 07:58:45,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61411,2022-10-20 07:58:46,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61412,2022-10-20 07:58:47,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61413,2022-10-20 07:58:48,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61414,2022-10-20 07:58:49,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61415,2022-10-20 07:58:50,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61416,2022-10-20 07:58:51,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61417,2022-10-20 07:58:52,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61418,2022-10-20 07:58:53,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61419,2022-10-20 07:58:54,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61420,2022-10-20 07:58:55,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61421,2022-10-20 07:58:56,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61422,2022-10-20 07:58:57,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61423,2022-10-20 07:58:58,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61424,2022-10-20 07:58:59,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61425,2022-10-20 07:59:00,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61426,2022-10-20 07:59:01,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61427,2022-10-20 07:59:02,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61428,2022-10-20 07:59:03,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61429,2022-10-20 07:59:04,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61430,2022-10-20 07:59:05,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61431,2022-10-20 07:59:06,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61432,2022-10-20 07:59:07,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61433,2022-10-20 07:59:08,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61434,2022-10-20 07:59:09,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61435,2022-10-20 07:59:10,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61436,2022-10-20 07:59:11,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61437,2022-10-20 07:59:12,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61438,2022-10-20 07:59:13,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61439,2022-10-20 07:59:14,287.59999999999997,85.525,1404.5659354012348,1.3346833560685722
61440,2022-10-20 07:59:15,287.59999999999997,85.55,1404.9765071449942,1.3350735002825647
61441,2022-10-20 07:59:16,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61442,2022-10-20 07:59:17,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61443,2022-10-20 07:59:18,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61444,2022-10-20 07:59:19,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61445,2022-10-20 07:59:20,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61446,2022-10-20 07:59:21,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61447,2022-10-20 07:59:22,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61448,2022-10-20 07:59:23,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61449,2022-10-20 07:59:24,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61450,2022-10-20 07:59:25,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61451,2022-10-20 07:59:26,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61452,2022-10-20 07:59:27,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61453,2022-10-20 07:59:28,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61454,2022-10-20 07:59:29,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61455,2022-10-20 07:59:30,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61456,2022-10-20 07:59:31,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61457,2022-10-20 07:59:32,287.59999999999997,85.60000000000001,1405.7976506325133,1.3358537887105502
61458,2022-10-20 07:59:33,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61459,2022-10-20 07:59:34,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61460,2022-10-20 07:59:35,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61461,2022-10-20 07:59:36,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61462,2022-10-20 07:59:37,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61463,2022-10-20 07:59:38,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61464,2022-10-20 07:59:39,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61465,2022-10-20 07:59:40,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61466,2022-10-20 07:59:41,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61467,2022-10-20 07:59:42,287.59999999999997,85.575,1405.3870788887536,1.3354636444965573
61468,2022-10-20 07:59:43,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61469,2022-10-20 07:59:44,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61470,2022-10-20 07:59:45,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61471,2022-10-20 07:59:46,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61472,2022-10-20 07:59:47,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61473,2022-10-20 07:59:48,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61474,2022-10-20 07:59:49,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61475,2022-10-20 07:59:50,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61476,2022-10-20 07:59:51,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61477,2022-10-20 07:59:52,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61478,2022-10-20 07:59:53,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61479,2022-10-20 07:59:54,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61480,2022-10-20 07:59:55,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61481,2022-10-20 07:59:56,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61482,2022-10-20 07:59:57,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61483,2022-10-20 07:59:58,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61484,2022-10-20 07:59:59,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61485,2022-10-20 08:00:00,287.59999999999997,85.625,1406.2082223762727,1.3362439329245424
61486,2022-10-20 08:00:01,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61487,2022-10-20 08:00:02,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61488,2022-10-20 08:00:03,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61489,2022-10-20 08:00:04,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61490,2022-10-20 08:00:05,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61491,2022-10-20 08:00:06,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61492,2022-10-20 08:00:07,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61493,2022-10-20 08:00:08,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61494,2022-10-20 08:00:09,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61495,2022-10-20 08:00:10,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61496,2022-10-20 08:00:11,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61497,2022-10-20 08:00:12,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61498,2022-10-20 08:00:13,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61499,2022-10-20 08:00:14,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61500,2022-10-20 08:00:15,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61501,2022-10-20 08:00:16,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61502,2022-10-20 08:00:17,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61503,2022-10-20 08:00:18,287.59999999999997,85.65,1406.6187941200324,1.3366340771385352
61504,2022-10-20 08:00:19,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61505,2022-10-20 08:00:20,287.59999999999997,85.67499999999998,1407.0293658637913,1.3370242213525272
61506,2022-10-20 08:00:21,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61507,2022-10-20 08:00:22,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61508,2022-10-20 08:00:23,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61509,2022-10-20 08:00:24,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61510,2022-10-20 08:00:25,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61511,2022-10-20 08:00:26,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61512,2022-10-20 08:00:27,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61513,2022-10-20 08:00:28,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61514,2022-10-20 08:00:29,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61515,2022-10-20 08:00:30,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61516,2022-10-20 08:00:31,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61517,2022-10-20 08:00:32,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61518,2022-10-20 08:00:33,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61519,2022-10-20 08:00:34,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61520,2022-10-20 08:00:35,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61521,2022-10-20 08:00:36,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61522,2022-10-20 08:00:37,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61523,2022-10-20 08:00:38,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61524,2022-10-20 08:00:39,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61525,2022-10-20 08:00:40,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61526,2022-10-20 08:00:41,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61527,2022-10-20 08:00:42,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61528,2022-10-20 08:00:43,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61529,2022-10-20 08:00:44,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61530,2022-10-20 08:00:45,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61531,2022-10-20 08:00:46,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61532,2022-10-20 08:00:47,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61533,2022-10-20 08:00:48,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61534,2022-10-20 08:00:49,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61535,2022-10-20 08:00:50,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61536,2022-10-20 08:00:51,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61537,2022-10-20 08:00:52,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61538,2022-10-20 08:00:53,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61539,2022-10-20 08:00:54,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61540,2022-10-20 08:00:55,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61541,2022-10-20 08:00:56,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61542,2022-10-20 08:00:57,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61543,2022-10-20 08:00:58,287.59999999999997,85.7,1407.4399376075512,1.33741436556652
61544,2022-10-20 08:00:59,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61545,2022-10-20 08:01:00,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61546,2022-10-20 08:01:01,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61547,2022-10-20 08:01:02,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61548,2022-10-20 08:01:03,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61549,2022-10-20 08:01:04,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61550,2022-10-20 08:01:05,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61551,2022-10-20 08:01:06,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61552,2022-10-20 08:01:07,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61553,2022-10-20 08:01:08,287.59999999999997,85.72500000000001,1407.8505093513108,1.337804509780513
61554,2022-10-20 08:01:09,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61555,2022-10-20 08:01:10,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61556,2022-10-20 08:01:11,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61557,2022-10-20 08:01:12,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61558,2022-10-20 08:01:13,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61559,2022-10-20 08:01:14,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61560,2022-10-20 08:01:15,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61561,2022-10-20 08:01:16,287.59999999999997,85.75,1408.2610810950703,1.3381946539945055
61562,2022-10-20 08:01:17,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61563,2022-10-20 08:01:18,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61564,2022-10-20 08:01:19,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61565,2022-10-20 08:01:20,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61566,2022-10-20 08:01:21,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61567,2022-10-20 08:01:22,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61568,2022-10-20 08:01:23,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61569,2022-10-20 08:01:24,287.59999999999997,85.775,1408.6716528388297,1.3385847982084977
61570,2022-10-20 08:01:25,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61571,2022-10-20 08:01:26,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61572,2022-10-20 08:01:27,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61573,2022-10-20 08:01:28,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61574,2022-10-20 08:01:29,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61575,2022-10-20 08:01:30,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61576,2022-10-20 08:01:31,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61577,2022-10-20 08:01:32,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61578,2022-10-20 08:01:33,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61579,2022-10-20 08:01:34,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61580,2022-10-20 08:01:35,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61581,2022-10-20 08:01:36,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61582,2022-10-20 08:01:37,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61583,2022-10-20 08:01:38,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61584,2022-10-20 08:01:39,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61585,2022-10-20 08:01:40,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61586,2022-10-20 08:01:41,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61587,2022-10-20 08:01:42,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61588,2022-10-20 08:01:43,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61589,2022-10-20 08:01:44,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61590,2022-10-20 08:01:45,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61591,2022-10-20 08:01:46,287.59999999999997,85.80000000000001,1409.0822245825893,1.3389749424224906
61592,2022-10-20 08:01:47,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61593,2022-10-20 08:01:48,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61594,2022-10-20 08:01:49,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61595,2022-10-20 08:01:50,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61596,2022-10-20 08:01:51,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61597,2022-10-20 08:01:52,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61598,2022-10-20 08:01:53,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61599,2022-10-20 08:01:54,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61600,2022-10-20 08:01:55,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61601,2022-10-20 08:01:56,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61602,2022-10-20 08:01:57,287.655,85.85000000000001,1414.9273861306347,1.344529284611118
61603,2022-10-20 08:01:58,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61604,2022-10-20 08:01:59,287.655,85.85000000000001,1414.9273861306347,1.344529284611118
61605,2022-10-20 08:02:00,287.655,85.85000000000001,1414.9273861306347,1.344529284611118
61606,2022-10-20 08:02:01,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61607,2022-10-20 08:02:02,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61608,2022-10-20 08:02:03,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61609,2022-10-20 08:02:04,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61610,2022-10-20 08:02:05,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61611,2022-10-20 08:02:06,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61612,2022-10-20 08:02:07,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61613,2022-10-20 08:02:08,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61614,2022-10-20 08:02:09,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61615,2022-10-20 08:02:10,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61616,2022-10-20 08:02:11,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61617,2022-10-20 08:02:12,287.59999999999997,85.82499999999999,1409.4927963263485,1.339365086636483
61618,2022-10-20 08:02:13,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61619,2022-10-20 08:02:14,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61620,2022-10-20 08:02:15,287.655,85.87499999999999,1415.339420896543,1.3449208190562578
61621,2022-10-20 08:02:16,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61622,2022-10-20 08:02:17,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61623,2022-10-20 08:02:18,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61624,2022-10-20 08:02:19,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61625,2022-10-20 08:02:20,287.655,85.87499999999999,1415.339420896543,1.3449208190562578
61626,2022-10-20 08:02:21,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61627,2022-10-20 08:02:22,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61628,2022-10-20 08:02:23,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61629,2022-10-20 08:02:24,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61630,2022-10-20 08:02:25,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61631,2022-10-20 08:02:26,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61632,2022-10-20 08:02:27,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61633,2022-10-20 08:02:28,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61634,2022-10-20 08:02:29,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61635,2022-10-20 08:02:30,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61636,2022-10-20 08:02:31,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61637,2022-10-20 08:02:32,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61638,2022-10-20 08:02:33,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61639,2022-10-20 08:02:34,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61640,2022-10-20 08:02:35,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61641,2022-10-20 08:02:36,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61642,2022-10-20 08:02:37,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61643,2022-10-20 08:02:38,287.59999999999997,85.85000000000001,1409.9033680701082,1.3397552308504754
61644,2022-10-20 08:02:39,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61645,2022-10-20 08:02:40,287.59999999999997,85.87499999999999,1410.3139398138676,1.340145375064468
61646,2022-10-20 08:02:41,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61647,2022-10-20 08:02:42,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61648,2022-10-20 08:02:43,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61649,2022-10-20 08:02:44,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61650,2022-10-20 08:02:45,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61651,2022-10-20 08:02:46,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61652,2022-10-20 08:02:47,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61653,2022-10-20 08:02:48,287.59999999999997,85.9,1410.7245115576272,1.3405355192784607
61654,2022-10-20 08:02:49,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61655,2022-10-20 08:02:50,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61656,2022-10-20 08:02:51,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61657,2022-10-20 08:02:52,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61658,2022-10-20 08:02:53,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61659,2022-10-20 08:02:54,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61660,2022-10-20 08:02:55,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61661,2022-10-20 08:02:56,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61662,2022-10-20 08:02:57,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61663,2022-10-20 08:02:58,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61664,2022-10-20 08:02:59,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61665,2022-10-20 08:03:00,287.59999999999997,85.92500000000001,1411.1350833013869,1.3409256634924536
61666,2022-10-20 08:03:01,287.59999999999997,85.94999999999999,1411.545655045146,1.3413158077064458
61667,2022-10-20 08:03:02,287.59999999999997,85.94999999999999,1411.545655045146,1.3413158077064458
61668,2022-10-20 08:03:03,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384
61669,2022-10-20 08:03:04,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384
61670,2022-10-20 08:03:05,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384
61671,2022-10-20 08:03:06,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384
61672,2022-10-20 08:03:07,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384
61673,2022-10-20 08:03:08,287.59999999999997,85.975,1411.9562267889055,1.3417059519204384
61674,2022-10-20 08:03:09,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61675,2022-10-20 08:03:10,287.655,86.00000000000001,1417.3995947260871,1.3468784912819587
61676,2022-10-20 08:03:11,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61677,2022-10-20 08:03:12,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61678,2022-10-20 08:03:13,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61679,2022-10-20 08:03:14,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61680,2022-10-20 08:03:15,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61681,2022-10-20 08:03:16,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61682,2022-10-20 08:03:17,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61683,2022-10-20 08:03:18,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61684,2022-10-20 08:03:19,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61685,2022-10-20 08:03:20,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61686,2022-10-20 08:03:21,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61687,2022-10-20 08:03:22,287.59999999999997,86.00000000000001,1412.3667985326654,1.3420960961344313
61688,2022-10-20 08:03:23,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986
61689,2022-10-20 08:03:24,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986
61690,2022-10-20 08:03:25,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986
61691,2022-10-20 08:03:26,287.655,86.02499999999999,1417.8116294919957,1.3472700257270986
61692,2022-10-20 08:03:27,287.655,86.05000000000001,1418.2236642579048,1.347661560172239
61693,2022-10-20 08:03:28,287.655,86.05000000000001,1418.2236642579048,1.347661560172239
61694,2022-10-20 08:03:29,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61695,2022-10-20 08:03:30,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61696,2022-10-20 08:03:31,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61697,2022-10-20 08:03:32,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61698,2022-10-20 08:03:33,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235
61699,2022-10-20 08:03:34,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235
61700,2022-10-20 08:03:35,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235
61701,2022-10-20 08:03:36,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235
61702,2022-10-20 08:03:37,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235
61703,2022-10-20 08:03:38,287.59999999999997,86.02499999999999,1412.7773702764246,1.3424862403484235
61704,2022-10-20 08:03:39,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61705,2022-10-20 08:03:40,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61706,2022-10-20 08:03:41,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61707,2022-10-20 08:03:42,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61708,2022-10-20 08:03:43,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61709,2022-10-20 08:03:44,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61710,2022-10-20 08:03:45,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61711,2022-10-20 08:03:46,287.59999999999997,86.05000000000001,1413.1879420201844,1.3428763845624163
61712,2022-10-20 08:03:47,287.59999999999997,86.07499999999999,1413.5985137639434,1.3432665287764083
61713,2022-10-20 08:03:48,287.59999999999997,86.07499999999999,1413.5985137639434,1.3432665287764083
61714,2022-10-20 08:03:49,287.59999999999997,86.1,1414.009085507703,1.3436566729904011
61715,2022-10-20 08:03:50,287.59999999999997,86.1,1414.009085507703,1.3436566729904011
61716,2022-10-20 08:03:51,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61717,2022-10-20 08:03:52,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61718,2022-10-20 08:03:53,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61719,2022-10-20 08:03:54,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61720,2022-10-20 08:03:55,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61721,2022-10-20 08:03:56,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61722,2022-10-20 08:03:57,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61723,2022-10-20 08:03:58,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61724,2022-10-20 08:03:59,287.59999999999997,86.1,1414.009085507703,1.3436566729904011
61725,2022-10-20 08:04:00,287.59999999999997,86.1,1414.009085507703,1.3436566729904011
61726,2022-10-20 08:04:01,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61727,2022-10-20 08:04:02,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61728,2022-10-20 08:04:03,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61729,2022-10-20 08:04:04,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61730,2022-10-20 08:04:05,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788
61731,2022-10-20 08:04:06,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788
61732,2022-10-20 08:04:07,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61733,2022-10-20 08:04:08,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61734,2022-10-20 08:04:09,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61735,2022-10-20 08:04:10,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61736,2022-10-20 08:04:11,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61737,2022-10-20 08:04:12,287.59999999999997,86.125,1414.4196572514627,1.3440468172043938
61738,2022-10-20 08:04:13,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61739,2022-10-20 08:04:14,287.59999999999997,86.14999999999999,1414.8302289952221,1.3444369614183864
61740,2022-10-20 08:04:15,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788
61741,2022-10-20 08:04:16,287.59999999999997,86.175,1415.2408007389818,1.3448271056323788
61742,2022-10-20 08:04:17,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61743,2022-10-20 08:04:18,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61744,2022-10-20 08:04:19,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61745,2022-10-20 08:04:20,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61746,2022-10-20 08:04:21,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61747,2022-10-20 08:04:22,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61748,2022-10-20 08:04:23,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641
61749,2022-10-20 08:04:24,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641
61750,2022-10-20 08:04:25,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641
61751,2022-10-20 08:04:26,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641
61752,2022-10-20 08:04:27,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641
61753,2022-10-20 08:04:28,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641
61754,2022-10-20 08:04:29,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61755,2022-10-20 08:04:30,287.59999999999997,86.20000000000002,1415.6513724827414,1.3452172498463717
61756,2022-10-20 08:04:31,287.655,86.225,1421.1079076192657,1.3504023012882194
61757,2022-10-20 08:04:32,287.59999999999997,86.225,1416.0619442265006,1.3456073940603641
61758,2022-10-20 08:04:33,287.59999999999997,86.25,1416.4725159702602,1.3459975382743568
61759,2022-10-20 08:04:34,287.59999999999997,86.25,1416.4725159702602,1.3459975382743568
61760,2022-10-20 08:04:35,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349
61761,2022-10-20 08:04:36,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349
61762,2022-10-20 08:04:37,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349
61763,2022-10-20 08:04:38,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61764,2022-10-20 08:04:39,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61765,2022-10-20 08:04:40,287.59999999999997,86.27499999999999,1416.8830877140194,1.346387682488349
61766,2022-10-20 08:04:41,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61767,2022-10-20 08:04:42,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61768,2022-10-20 08:04:43,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61769,2022-10-20 08:04:44,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61770,2022-10-20 08:04:45,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61771,2022-10-20 08:04:46,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61772,2022-10-20 08:04:47,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61773,2022-10-20 08:04:48,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61774,2022-10-20 08:04:49,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61775,2022-10-20 08:04:50,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61776,2022-10-20 08:04:51,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61777,2022-10-20 08:04:52,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61778,2022-10-20 08:04:53,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61779,2022-10-20 08:04:54,287.59999999999997,86.3,1417.293659457779,1.3467778267023418
61780,2022-10-20 08:04:55,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61781,2022-10-20 08:04:56,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61782,2022-10-20 08:04:57,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61783,2022-10-20 08:04:58,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61784,2022-10-20 08:04:59,287.59999999999997,86.35,1418.114802945298,1.3475581151303266
61785,2022-10-20 08:05:00,287.59999999999997,86.35,1418.114802945298,1.3475581151303266
61786,2022-10-20 08:05:01,287.59999999999997,86.35,1418.114802945298,1.3475581151303266
61787,2022-10-20 08:05:02,287.59999999999997,86.35,1418.114802945298,1.3475581151303266
61788,2022-10-20 08:05:03,287.59999999999997,86.4,1418.9359464328172,1.3483384035583121
61789,2022-10-20 08:05:04,287.59999999999997,86.4,1418.9359464328172,1.3483384035583121
61790,2022-10-20 08:05:05,287.655,86.375,1423.5801162147184,1.3527515079590604
61791,2022-10-20 08:05:06,287.655,86.375,1423.5801162147184,1.3527515079590604
61792,2022-10-20 08:05:07,287.655,86.375,1423.5801162147184,1.3527515079590604
61793,2022-10-20 08:05:08,287.655,86.375,1423.5801162147184,1.3527515079590604
61794,2022-10-20 08:05:09,287.655,86.35,1423.1680814488093,1.3523599735139198
61795,2022-10-20 08:05:10,287.655,86.35,1423.1680814488093,1.3523599735139198
61796,2022-10-20 08:05:11,287.655,86.375,1423.5801162147184,1.3527515079590604
61797,2022-10-20 08:05:12,287.655,86.375,1423.5801162147184,1.3527515079590604
61798,2022-10-20 08:05:13,287.655,86.4,1423.9921509806272,1.3531430424042006
61799,2022-10-20 08:05:14,287.655,86.4,1423.9921509806272,1.3531430424042006
61800,2022-10-20 08:05:15,287.655,86.375,1423.5801162147184,1.3527515079590604
61801,2022-10-20 08:05:16,287.655,86.375,1423.5801162147184,1.3527515079590604
61802,2022-10-20 08:05:17,287.655,86.35,1423.1680814488093,1.3523599735139198
61803,2022-10-20 08:05:18,287.655,86.35,1423.1680814488093,1.3523599735139198
61804,2022-10-20 08:05:19,287.655,86.35,1423.1680814488093,1.3523599735139198
61805,2022-10-20 08:05:20,287.655,86.35,1423.1680814488093,1.3523599735139198
61806,2022-10-20 08:05:21,287.655,86.35,1423.1680814488093,1.3523599735139198
61807,2022-10-20 08:05:22,287.655,86.375,1423.5801162147184,1.3527515079590604
61808,2022-10-20 08:05:23,287.655,86.375,1423.5801162147184,1.3527515079590604
61809,2022-10-20 08:05:24,287.655,86.375,1423.5801162147184,1.3527515079590604
61810,2022-10-20 08:05:25,287.655,86.35,1423.1680814488093,1.3523599735139198
61811,2022-10-20 08:05:26,287.655,86.35,1423.1680814488093,1.3523599735139198
61812,2022-10-20 08:05:27,287.655,86.325,1422.756046682901,1.35196843906878
61813,2022-10-20 08:05:28,287.655,86.325,1422.756046682901,1.35196843906878
61814,2022-10-20 08:05:29,287.655,86.325,1422.756046682901,1.35196843906878
61815,2022-10-20 08:05:30,287.655,86.325,1422.756046682901,1.35196843906878
61816,2022-10-20 08:05:31,287.655,86.325,1422.756046682901,1.35196843906878
61817,2022-10-20 08:05:32,287.655,86.325,1422.756046682901,1.35196843906878
61818,2022-10-20 08:05:33,287.655,86.35,1423.1680814488093,1.3523599735139198
61819,2022-10-20 08:05:34,287.655,86.35,1423.1680814488093,1.3523599735139198
61820,2022-10-20 08:05:35,287.655,86.35,1423.1680814488093,1.3523599735139198
61821,2022-10-20 08:05:36,287.655,86.35,1423.1680814488093,1.3523599735139198
61822,2022-10-20 08:05:37,287.655,86.375,1423.5801162147184,1.3527515079590604
61823,2022-10-20 08:05:38,287.655,86.375,1423.5801162147184,1.3527515079590604
61824,2022-10-20 08:05:39,287.59999999999997,86.375,1418.5253746890576,1.3479482593443195
61825,2022-10-20 08:05:40,287.655,86.375,1423.5801162147184,1.3527515079590604
61826,2022-10-20 08:05:41,287.655,86.375,1423.5801162147184,1.3527515079590604
61827,2022-10-20 08:05:42,287.655,86.375,1423.5801162147184,1.3527515079590604
61828,2022-10-20 08:05:43,287.655,86.35,1423.1680814488093,1.3523599735139198
61829,2022-10-20 08:05:44,287.655,86.35,1423.1680814488093,1.3523599735139198
61830,2022-10-20 08:05:45,287.59999999999997,86.35,1418.114802945298,1.3475581151303266
61831,2022-10-20 08:05:46,287.59999999999997,86.35,1418.114802945298,1.3475581151303266
61832,2022-10-20 08:05:47,287.655,86.375,1423.5801162147184,1.3527515079590604
61833,2022-10-20 08:05:48,287.655,86.375,1423.5801162147184,1.3527515079590604
61834,2022-10-20 08:05:49,287.655,86.35,1423.1680814488093,1.3523599735139198
61835,2022-10-20 08:05:50,287.655,86.35,1423.1680814488093,1.3523599735139198
61836,2022-10-20 08:05:51,287.655,86.4,1423.9921509806272,1.3531430424042006
61837,2022-10-20 08:05:52,287.655,86.4,1423.9921509806272,1.3531430424042006
61838,2022-10-20 08:05:53,287.655,86.35,1423.1680814488093,1.3523599735139198
61839,2022-10-20 08:05:54,287.655,86.35,1423.1680814488093,1.3523599735139198
61840,2022-10-20 08:05:55,287.655,86.35,1423.1680814488093,1.3523599735139198
61841,2022-10-20 08:05:56,287.655,86.35,1423.1680814488093,1.3523599735139198
61842,2022-10-20 08:05:57,287.655,86.3,1422.344011916992,1.3515769046236399
61843,2022-10-20 08:05:58,287.655,86.3,1422.344011916992,1.3515769046236399
61844,2022-10-20 08:05:59,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61845,2022-10-20 08:06:00,287.655,86.325,1422.756046682901,1.35196843906878
61846,2022-10-20 08:06:01,287.59999999999997,86.325,1417.7042312015387,1.3471679709163344
61847,2022-10-20 08:06:02,287.655,86.35,1423.1680814488093,1.3523599735139198
61848,2022-10-20 08:06:03,287.655,86.375,1423.5801162147184,1.3527515079590604
61849,2022-10-20 08:06:04,287.655,86.375,1423.5801162147184,1.3527515079590604
61850,2022-10-20 08:06:05,287.655,86.4,1423.9921509806272,1.3531430424042006
61851,2022-10-20 08:06:06,287.59999999999997,86.4,1418.9359464328172,1.3483384035583121
61852,2022-10-20 08:06:07,287.655,86.4,1423.9921509806272,1.3531430424042006
61853,2022-10-20 08:06:08,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048
61854,2022-10-20 08:06:09,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048
61855,2022-10-20 08:06:10,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048
61856,2022-10-20 08:06:11,287.655,86.4,1423.9921509806272,1.3531430424042006
61857,2022-10-20 08:06:12,287.655,86.4,1423.9921509806272,1.3531430424042006
61858,2022-10-20 08:06:13,287.655,86.4,1423.9921509806272,1.3531430424042006
61859,2022-10-20 08:06:14,287.655,86.4,1423.9921509806272,1.3531430424042006
61860,2022-10-20 08:06:15,287.59999999999997,86.375,1418.5253746890576,1.3479482593443195
61861,2022-10-20 08:06:16,287.59999999999997,86.375,1418.5253746890576,1.3479482593443195
61862,2022-10-20 08:06:17,287.655,86.35,1423.1680814488093,1.3523599735139198
61863,2022-10-20 08:06:18,287.655,86.35,1423.1680814488093,1.3523599735139198
61864,2022-10-20 08:06:19,287.655,86.325,1422.756046682901,1.35196843906878
61865,2022-10-20 08:06:20,287.655,86.325,1422.756046682901,1.35196843906878
61866,2022-10-20 08:06:21,287.655,86.35,1423.1680814488093,1.3523599735139198
61867,2022-10-20 08:06:22,287.655,86.35,1423.1680814488093,1.3523599735139198
61868,2022-10-20 08:06:23,287.655,86.375,1423.5801162147184,1.3527515079590604
61869,2022-10-20 08:06:24,287.655,86.375,1423.5801162147184,1.3527515079590604
61870,2022-10-20 08:06:25,287.655,86.4,1423.9921509806272,1.3531430424042006
61871,2022-10-20 08:06:26,287.655,86.4,1423.9921509806272,1.3531430424042006
61872,2022-10-20 08:06:27,287.655,86.4,1423.9921509806272,1.3531430424042006
61873,2022-10-20 08:06:28,287.655,86.4,1423.9921509806272,1.3531430424042006
61874,2022-10-20 08:06:29,287.655,86.375,1423.5801162147184,1.3527515079590604
61875,2022-10-20 08:06:30,287.655,86.375,1423.5801162147184,1.3527515079590604
61876,2022-10-20 08:06:31,287.655,86.35,1423.1680814488093,1.3523599735139198
61877,2022-10-20 08:06:32,287.655,86.35,1423.1680814488093,1.3523599735139198
61878,2022-10-20 08:06:33,287.655,86.35,1423.1680814488093,1.3523599735139198
61879,2022-10-20 08:06:34,287.655,86.35,1423.1680814488093,1.3523599735139198
61880,2022-10-20 08:06:35,287.655,86.35,1423.1680814488093,1.3523599735139198
61881,2022-10-20 08:06:36,287.655,86.35,1423.1680814488093,1.3523599735139198
61882,2022-10-20 08:06:37,287.655,86.35,1423.1680814488093,1.3523599735139198
61883,2022-10-20 08:06:38,287.655,86.35,1423.1680814488093,1.3523599735139198
61884,2022-10-20 08:06:39,287.655,86.425,1424.4041857465356,1.3535345768493403
61885,2022-10-20 08:06:40,287.655,86.425,1424.4041857465356,1.3535345768493403
61886,2022-10-20 08:06:41,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048
61887,2022-10-20 08:06:42,287.59999999999997,86.425,1419.3465181765766,1.3487285477723048
61888,2022-10-20 08:06:43,287.655,86.45,1424.8162205124445,1.3539261112944805
61889,2022-10-20 08:06:44,287.655,86.45,1424.8162205124445,1.3539261112944805
61890,2022-10-20 08:06:45,287.655,86.45,1424.8162205124445,1.3539261112944805
61891,2022-10-20 08:06:46,287.655,86.45,1424.8162205124445,1.3539261112944805
61892,2022-10-20 08:06:47,287.655,86.45,1424.8162205124445,1.3539261112944805
61893,2022-10-20 08:06:48,287.59999999999997,86.45,1419.757089920336,1.3491186919862972
61894,2022-10-20 08:06:49,287.655,86.475,1425.2282552783531,1.3543176457396204
61895,2022-10-20 08:06:50,287.655,86.475,1425.2282552783531,1.3543176457396204
61896,2022-10-20 08:06:51,287.655,86.475,1425.2282552783531,1.3543176457396204
61897,2022-10-20 08:06:52,287.655,86.475,1425.2282552783531,1.3543176457396204
61898,2022-10-20 08:06:53,287.655,86.5,1425.640290044262,1.3547091801847608
61899,2022-10-20 08:06:54,287.655,86.5,1425.640290044262,1.3547091801847608
61900,2022-10-20 08:06:55,287.655,86.5,1425.640290044262,1.3547091801847608
61901,2022-10-20 08:06:56,287.655,86.5,1425.640290044262,1.3547091801847608
61902,2022-10-20 08:06:57,287.59999999999997,86.475,1420.1676616640955,1.3495088362002896
61903,2022-10-20 08:06:58,287.655,86.475,1425.2282552783531,1.3543176457396204
61904,2022-10-20 08:06:59,287.655,86.5,1425.640290044262,1.3547091801847608
61905,2022-10-20 08:07:00,287.655,86.475,1425.2282552783531,1.3543176457396204
61906,2022-10-20 08:07:01,287.655,86.525,1426.0523248101708,1.3551007146299008
61907,2022-10-20 08:07:02,287.655,86.525,1426.0523248101708,1.3551007146299008
61908,2022-10-20 08:07:03,287.655,86.55,1426.4643595760795,1.355492249075041
61909,2022-10-20 08:07:04,287.655,86.55,1426.4643595760795,1.355492249075041
61910,2022-10-20 08:07:05,287.655,86.525,1426.0523248101708,1.3551007146299008
61911,2022-10-20 08:07:06,287.655,86.525,1426.0523248101708,1.3551007146299008
61912,2022-10-20 08:07:07,287.655,86.5,1425.640290044262,1.3547091801847608
61913,2022-10-20 08:07:08,287.655,86.5,1425.640290044262,1.3547091801847608
61914,2022-10-20 08:07:09,287.655,86.55,1426.4643595760795,1.355492249075041
61915,2022-10-20 08:07:10,287.655,86.55,1426.4643595760795,1.355492249075041
61916,2022-10-20 08:07:11,287.655,86.55,1426.4643595760795,1.355492249075041
61917,2022-10-20 08:07:12,287.655,86.55,1426.4643595760795,1.355492249075041
61918,2022-10-20 08:07:13,287.655,86.575,1426.8763943419883,1.355883783520181
61919,2022-10-20 08:07:14,287.655,86.575,1426.8763943419883,1.355883783520181
61920,2022-10-20 08:07:15,287.655,86.575,1426.8763943419883,1.355883783520181
61921,2022-10-20 08:07:16,287.655,86.575,1426.8763943419883,1.355883783520181
61922,2022-10-20 08:07:17,287.655,86.60000000000001,1427.2884291078972,1.3562753179653213
61923,2022-10-20 08:07:18,287.655,86.60000000000001,1427.2884291078972,1.3562753179653213
61924,2022-10-20 08:07:19,287.655,86.625,1427.7004638738056,1.3566668524104613
61925,2022-10-20 08:07:20,287.655,86.625,1427.7004638738056,1.3566668524104613
61926,2022-10-20 08:07:21,287.655,86.65,1428.1124986397144,1.3570583868556012
61927,2022-10-20 08:07:22,287.655,86.65,1428.1124986397144,1.3570583868556012
61928,2022-10-20 08:07:23,287.655,86.675,1428.5245334056233,1.3574499213007414
61929,2022-10-20 08:07:24,287.655,86.675,1428.5245334056233,1.3574499213007414
61930,2022-10-20 08:07:25,287.655,86.7,1428.936568171532,1.3578414557458813
61931,2022-10-20 08:07:26,287.655,86.7,1428.936568171532,1.3578414557458813
61932,2022-10-20 08:07:27,287.655,86.72500000000001,1429.3486029374408,1.3582329901910217
61933,2022-10-20 08:07:28,287.655,86.72500000000001,1429.3486029374408,1.3582329901910217
61934,2022-10-20 08:07:29,287.655,86.775,1430.1726724692583,1.3590160590813019
61935,2022-10-20 08:07:30,287.655,86.775,1430.1726724692583,1.3590160590813019
61936,2022-10-20 08:07:31,287.655,86.775,1430.1726724692583,1.3590160590813019
61937,2022-10-20 08:07:32,287.655,86.775,1430.1726724692583,1.3590160590813019
61938,2022-10-20 08:07:33,287.655,86.775,1430.1726724692583,1.3590160590813019
61939,2022-10-20 08:07:34,287.655,86.775,1430.1726724692583,1.3590160590813019
61940,2022-10-20 08:07:35,287.655,86.775,1430.1726724692583,1.3590160590813019
61941,2022-10-20 08:07:36,287.655,86.775,1430.1726724692583,1.3590160590813019
61942,2022-10-20 08:07:37,287.655,86.825,1430.9967420010757,1.3597991279715822
61943,2022-10-20 08:07:38,287.59999999999997,86.825,1425.9156660767287,1.3549708551961859
61944,2022-10-20 08:07:39,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61945,2022-10-20 08:07:40,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61946,2022-10-20 08:07:41,287.655,86.87499999999999,1431.820811532893,1.360582196861862
61947,2022-10-20 08:07:42,287.655,86.87499999999999,1431.820811532893,1.360582196861862
61948,2022-10-20 08:07:43,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61949,2022-10-20 08:07:44,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61950,2022-10-20 08:07:45,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61951,2022-10-20 08:07:46,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61952,2022-10-20 08:07:47,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61953,2022-10-20 08:07:48,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61954,2022-10-20 08:07:49,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61955,2022-10-20 08:07:50,287.655,86.85000000000001,1431.4087767669846,1.3601906624167224
61956,2022-10-20 08:07:51,287.655,86.87499999999999,1431.820811532893,1.360582196861862
61957,2022-10-20 08:07:52,287.655,86.87499999999999,1431.820811532893,1.360582196861862
61958,2022-10-20 08:07:53,287.655,86.87499999999999,1431.820811532893,1.360582196861862
61959,2022-10-20 08:07:54,287.655,86.9,1432.232846298802,1.3609737313070025
61960,2022-10-20 08:07:55,287.655,86.9,1432.232846298802,1.3609737313070025
61961,2022-10-20 08:07:56,287.655,86.9,1432.232846298802,1.3609737313070025
61962,2022-10-20 08:07:57,287.655,86.9,1432.232846298802,1.3609737313070025
61963,2022-10-20 08:07:58,287.655,86.9,1432.232846298802,1.3609737313070025
61964,2022-10-20 08:07:59,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61965,2022-10-20 08:08:00,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61966,2022-10-20 08:08:01,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61967,2022-10-20 08:08:02,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61968,2022-10-20 08:08:03,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61969,2022-10-20 08:08:04,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61970,2022-10-20 08:08:05,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61971,2022-10-20 08:08:06,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61972,2022-10-20 08:08:07,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61973,2022-10-20 08:08:08,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61974,2022-10-20 08:08:09,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61975,2022-10-20 08:08:10,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61976,2022-10-20 08:08:11,287.655,86.9,1432.232846298802,1.3609737313070025
61977,2022-10-20 08:08:12,287.655,86.9,1432.232846298802,1.3609737313070025
61978,2022-10-20 08:08:13,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61979,2022-10-20 08:08:14,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
61980,2022-10-20 08:08:15,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
61981,2022-10-20 08:08:16,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
61982,2022-10-20 08:08:17,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
61983,2022-10-20 08:08:18,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
61984,2022-10-20 08:08:19,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61985,2022-10-20 08:08:20,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61986,2022-10-20 08:08:21,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61987,2022-10-20 08:08:22,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61988,2022-10-20 08:08:23,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61989,2022-10-20 08:08:24,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61990,2022-10-20 08:08:25,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
61991,2022-10-20 08:08:26,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
61992,2022-10-20 08:08:27,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
61993,2022-10-20 08:08:28,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
61994,2022-10-20 08:08:29,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61995,2022-10-20 08:08:30,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61996,2022-10-20 08:08:31,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
61997,2022-10-20 08:08:32,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
61998,2022-10-20 08:08:33,287.655,87.00000000000001,1433.880985362437,1.362539869087563
61999,2022-10-20 08:08:34,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62000,2022-10-20 08:08:35,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62001,2022-10-20 08:08:36,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62002,2022-10-20 08:08:37,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62003,2022-10-20 08:08:38,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62004,2022-10-20 08:08:39,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62005,2022-10-20 08:08:40,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62006,2022-10-20 08:08:41,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62007,2022-10-20 08:08:42,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62008,2022-10-20 08:08:43,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62009,2022-10-20 08:08:44,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62010,2022-10-20 08:08:45,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62011,2022-10-20 08:08:46,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62012,2022-10-20 08:08:47,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62013,2022-10-20 08:08:48,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62014,2022-10-20 08:08:49,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62015,2022-10-20 08:08:50,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62016,2022-10-20 08:08:51,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62017,2022-10-20 08:08:52,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62018,2022-10-20 08:08:53,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62019,2022-10-20 08:08:54,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62020,2022-10-20 08:08:55,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62021,2022-10-20 08:08:56,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62022,2022-10-20 08:08:57,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62023,2022-10-20 08:08:58,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62024,2022-10-20 08:08:59,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62025,2022-10-20 08:09:00,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62026,2022-10-20 08:09:01,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62027,2022-10-20 08:09:02,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62028,2022-10-20 08:09:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62029,2022-10-20 08:09:04,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62030,2022-10-20 08:09:05,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62031,2022-10-20 08:09:06,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62032,2022-10-20 08:09:07,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62033,2022-10-20 08:09:08,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62034,2022-10-20 08:09:09,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62035,2022-10-20 08:09:10,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62036,2022-10-20 08:09:11,287.655,87.1,1435.5291244260718,1.3641060068681232
62037,2022-10-20 08:09:12,287.655,87.1,1435.5291244260718,1.3641060068681232
62038,2022-10-20 08:09:13,287.655,87.1,1435.5291244260718,1.3641060068681232
62039,2022-10-20 08:09:14,287.655,87.1,1435.5291244260718,1.3641060068681232
62040,2022-10-20 08:09:15,287.655,87.1,1435.5291244260718,1.3641060068681232
62041,2022-10-20 08:09:16,287.655,87.1,1435.5291244260718,1.3641060068681232
62042,2022-10-20 08:09:17,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62043,2022-10-20 08:09:18,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62044,2022-10-20 08:09:19,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62045,2022-10-20 08:09:20,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62046,2022-10-20 08:09:21,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62047,2022-10-20 08:09:22,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62048,2022-10-20 08:09:23,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62049,2022-10-20 08:09:24,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62050,2022-10-20 08:09:25,287.655,87.1,1435.5291244260718,1.3641060068681232
62051,2022-10-20 08:09:26,287.655,87.1,1435.5291244260718,1.3641060068681232
62052,2022-10-20 08:09:27,287.655,87.1,1435.5291244260718,1.3641060068681232
62053,2022-10-20 08:09:28,287.655,87.1,1435.5291244260718,1.3641060068681232
62054,2022-10-20 08:09:29,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62055,2022-10-20 08:09:30,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62056,2022-10-20 08:09:31,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62057,2022-10-20 08:09:32,287.655,87.1,1435.5291244260718,1.3641060068681232
62058,2022-10-20 08:09:33,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62059,2022-10-20 08:09:34,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62060,2022-10-20 08:09:35,287.655,87.1,1435.5291244260718,1.3641060068681232
62061,2022-10-20 08:09:36,287.655,87.1,1435.5291244260718,1.3641060068681232
62062,2022-10-20 08:09:37,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62063,2022-10-20 08:09:38,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62064,2022-10-20 08:09:39,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62065,2022-10-20 08:09:40,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62066,2022-10-20 08:09:41,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62067,2022-10-20 08:09:42,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62068,2022-10-20 08:09:43,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62069,2022-10-20 08:09:44,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62070,2022-10-20 08:09:45,287.655,87.1,1435.5291244260718,1.3641060068681232
62071,2022-10-20 08:09:46,287.655,87.1,1435.5291244260718,1.3641060068681232
62072,2022-10-20 08:09:47,287.655,87.1,1435.5291244260718,1.3641060068681232
62073,2022-10-20 08:09:48,287.655,87.1,1435.5291244260718,1.3641060068681232
62074,2022-10-20 08:09:49,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62075,2022-10-20 08:09:50,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62076,2022-10-20 08:09:51,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62077,2022-10-20 08:09:52,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62078,2022-10-20 08:09:53,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62079,2022-10-20 08:09:54,287.655,87.1,1435.5291244260718,1.3641060068681232
62080,2022-10-20 08:09:55,287.655,87.1,1435.5291244260718,1.3641060068681232
62081,2022-10-20 08:09:56,287.655,87.1,1435.5291244260718,1.3641060068681232
62082,2022-10-20 08:09:57,287.655,87.1,1435.5291244260718,1.3641060068681232
62083,2022-10-20 08:09:58,287.655,87.1,1435.5291244260718,1.3641060068681232
62084,2022-10-20 08:09:59,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62085,2022-10-20 08:10:00,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62086,2022-10-20 08:10:01,287.655,87.1,1435.5291244260718,1.3641060068681232
62087,2022-10-20 08:10:02,287.655,87.1,1435.5291244260718,1.3641060068681232
62088,2022-10-20 08:10:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62089,2022-10-20 08:10:04,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62090,2022-10-20 08:10:05,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62091,2022-10-20 08:10:06,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62092,2022-10-20 08:10:07,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62093,2022-10-20 08:10:08,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62094,2022-10-20 08:10:09,287.655,87.1,1435.5291244260718,1.3641060068681232
62095,2022-10-20 08:10:10,287.655,87.1,1435.5291244260718,1.3641060068681232
62096,2022-10-20 08:10:11,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62097,2022-10-20 08:10:12,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62098,2022-10-20 08:10:13,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62099,2022-10-20 08:10:14,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62100,2022-10-20 08:10:15,287.655,87.1,1435.5291244260718,1.3641060068681232
62101,2022-10-20 08:10:16,287.655,87.1,1435.5291244260718,1.3641060068681232
62102,2022-10-20 08:10:17,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62103,2022-10-20 08:10:18,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62104,2022-10-20 08:10:19,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62105,2022-10-20 08:10:20,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62106,2022-10-20 08:10:21,287.655,87.1,1435.5291244260718,1.3641060068681232
62107,2022-10-20 08:10:22,287.655,87.1,1435.5291244260718,1.3641060068681232
62108,2022-10-20 08:10:23,287.655,87.1,1435.5291244260718,1.3641060068681232
62109,2022-10-20 08:10:24,287.655,87.1,1435.5291244260718,1.3641060068681232
62110,2022-10-20 08:10:25,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62111,2022-10-20 08:10:26,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62112,2022-10-20 08:10:27,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62113,2022-10-20 08:10:28,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62114,2022-10-20 08:10:29,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62115,2022-10-20 08:10:30,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62116,2022-10-20 08:10:31,287.655,87.1,1435.5291244260718,1.3641060068681232
62117,2022-10-20 08:10:32,287.655,87.1,1435.5291244260718,1.3641060068681232
62118,2022-10-20 08:10:33,287.655,87.1,1435.5291244260718,1.3641060068681232
62119,2022-10-20 08:10:34,287.655,87.1,1435.5291244260718,1.3641060068681232
62120,2022-10-20 08:10:35,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62121,2022-10-20 08:10:36,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62122,2022-10-20 08:10:37,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62123,2022-10-20 08:10:38,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62124,2022-10-20 08:10:39,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62125,2022-10-20 08:10:40,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62126,2022-10-20 08:10:41,287.655,87.1,1435.5291244260718,1.3641060068681232
62127,2022-10-20 08:10:42,287.655,87.1,1435.5291244260718,1.3641060068681232
62128,2022-10-20 08:10:43,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62129,2022-10-20 08:10:44,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62130,2022-10-20 08:10:45,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62131,2022-10-20 08:10:46,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62132,2022-10-20 08:10:47,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62133,2022-10-20 08:10:48,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62134,2022-10-20 08:10:49,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62135,2022-10-20 08:10:50,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62136,2022-10-20 08:10:51,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62137,2022-10-20 08:10:52,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62138,2022-10-20 08:10:53,287.655,87.1,1435.5291244260718,1.3641060068681232
62139,2022-10-20 08:10:54,287.655,87.1,1435.5291244260718,1.3641060068681232
62140,2022-10-20 08:10:55,287.655,87.1,1435.5291244260718,1.3641060068681232
62141,2022-10-20 08:10:56,287.655,87.1,1435.5291244260718,1.3641060068681232
62142,2022-10-20 08:10:57,287.655,87.1,1435.5291244260718,1.3641060068681232
62143,2022-10-20 08:10:58,287.655,87.1,1435.5291244260718,1.3641060068681232
62144,2022-10-20 08:10:59,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62145,2022-10-20 08:11:00,287.655,87.12500000000001,1435.941159191981,1.3644975413132634
62146,2022-10-20 08:11:01,287.655,87.1,1435.5291244260718,1.3641060068681232
62147,2022-10-20 08:11:02,287.655,87.1,1435.5291244260718,1.3641060068681232
62148,2022-10-20 08:11:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62149,2022-10-20 08:11:04,287.655,87.1,1435.5291244260718,1.3641060068681232
62150,2022-10-20 08:11:05,287.655,87.1,1435.5291244260718,1.3641060068681232
62151,2022-10-20 08:11:06,287.655,87.1,1435.5291244260718,1.3641060068681232
62152,2022-10-20 08:11:07,287.655,87.1,1435.5291244260718,1.3641060068681232
62153,2022-10-20 08:11:08,287.655,87.1,1435.5291244260718,1.3641060068681232
62154,2022-10-20 08:11:09,287.655,87.1,1435.5291244260718,1.3641060068681232
62155,2022-10-20 08:11:10,287.655,87.1,1435.5291244260718,1.3641060068681232
62156,2022-10-20 08:11:11,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62157,2022-10-20 08:11:12,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62158,2022-10-20 08:11:13,287.655,87.1,1435.5291244260718,1.3641060068681232
62159,2022-10-20 08:11:14,287.655,87.1,1435.5291244260718,1.3641060068681232
62160,2022-10-20 08:11:15,287.655,87.1,1435.5291244260718,1.3641060068681232
62161,2022-10-20 08:11:16,287.655,87.1,1435.5291244260718,1.3641060068681232
62162,2022-10-20 08:11:17,287.655,87.1,1435.5291244260718,1.3641060068681232
62163,2022-10-20 08:11:18,287.655,87.1,1435.5291244260718,1.3641060068681232
62164,2022-10-20 08:11:19,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62165,2022-10-20 08:11:20,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62166,2022-10-20 08:11:21,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62167,2022-10-20 08:11:22,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62168,2022-10-20 08:11:23,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62169,2022-10-20 08:11:24,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62170,2022-10-20 08:11:25,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62171,2022-10-20 08:11:26,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62172,2022-10-20 08:11:27,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62173,2022-10-20 08:11:28,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62174,2022-10-20 08:11:29,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62175,2022-10-20 08:11:30,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62176,2022-10-20 08:11:31,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62177,2022-10-20 08:11:32,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62178,2022-10-20 08:11:33,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62179,2022-10-20 08:11:34,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62180,2022-10-20 08:11:35,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62181,2022-10-20 08:11:36,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62182,2022-10-20 08:11:37,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62183,2022-10-20 08:11:38,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62184,2022-10-20 08:11:39,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62185,2022-10-20 08:11:40,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62186,2022-10-20 08:11:41,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62187,2022-10-20 08:11:42,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62188,2022-10-20 08:11:43,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62189,2022-10-20 08:11:44,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62190,2022-10-20 08:11:45,287.655,87.1,1435.5291244260718,1.3641060068681232
62191,2022-10-20 08:11:46,287.71,87.1,1440.6422396573048,1.368964724871161
62192,2022-10-20 08:11:47,287.655,87.1,1435.5291244260718,1.3641060068681232
62193,2022-10-20 08:11:48,287.655,87.1,1435.5291244260718,1.3641060068681232
62194,2022-10-20 08:11:49,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62195,2022-10-20 08:11:50,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62196,2022-10-20 08:11:51,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62197,2022-10-20 08:11:52,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62198,2022-10-20 08:11:53,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62199,2022-10-20 08:11:54,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62200,2022-10-20 08:11:55,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62201,2022-10-20 08:11:56,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62202,2022-10-20 08:11:57,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62203,2022-10-20 08:11:58,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62204,2022-10-20 08:11:59,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62205,2022-10-20 08:12:00,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62206,2022-10-20 08:12:01,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62207,2022-10-20 08:12:02,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62208,2022-10-20 08:12:03,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62209,2022-10-20 08:12:04,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62210,2022-10-20 08:12:05,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62211,2022-10-20 08:12:06,287.655,87.07499999999999,1435.117089660163,1.363714472422983
62212,2022-10-20 08:12:07,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62213,2022-10-20 08:12:08,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62214,2022-10-20 08:12:09,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62215,2022-10-20 08:12:10,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62216,2022-10-20 08:12:11,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62217,2022-10-20 08:12:12,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62218,2022-10-20 08:12:13,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62219,2022-10-20 08:12:14,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62220,2022-10-20 08:12:15,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62221,2022-10-20 08:12:16,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62222,2022-10-20 08:12:17,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62223,2022-10-20 08:12:18,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62224,2022-10-20 08:12:19,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62225,2022-10-20 08:12:20,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62226,2022-10-20 08:12:21,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62227,2022-10-20 08:12:22,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62228,2022-10-20 08:12:23,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62229,2022-10-20 08:12:24,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62230,2022-10-20 08:12:25,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62231,2022-10-20 08:12:26,287.655,87.02499999999999,1434.2930201283457,1.362931403532703
62232,2022-10-20 08:12:27,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62233,2022-10-20 08:12:28,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62234,2022-10-20 08:12:29,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62235,2022-10-20 08:12:30,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62236,2022-10-20 08:12:31,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62237,2022-10-20 08:12:32,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62238,2022-10-20 08:12:33,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62239,2022-10-20 08:12:34,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62240,2022-10-20 08:12:35,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62241,2022-10-20 08:12:36,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62242,2022-10-20 08:12:37,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62243,2022-10-20 08:12:38,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62244,2022-10-20 08:12:39,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62245,2022-10-20 08:12:40,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62246,2022-10-20 08:12:41,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62247,2022-10-20 08:12:42,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62248,2022-10-20 08:12:43,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62249,2022-10-20 08:12:44,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62250,2022-10-20 08:12:45,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62251,2022-10-20 08:12:46,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62252,2022-10-20 08:12:47,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62253,2022-10-20 08:12:48,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62254,2022-10-20 08:12:49,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62255,2022-10-20 08:12:50,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62256,2022-10-20 08:12:51,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62257,2022-10-20 08:12:52,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62258,2022-10-20 08:12:53,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62259,2022-10-20 08:12:54,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62260,2022-10-20 08:12:55,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62261,2022-10-20 08:12:56,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62262,2022-10-20 08:12:57,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62263,2022-10-20 08:12:58,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62264,2022-10-20 08:12:59,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62265,2022-10-20 08:13:00,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62266,2022-10-20 08:13:01,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62267,2022-10-20 08:13:02,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62268,2022-10-20 08:13:03,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62269,2022-10-20 08:13:04,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62270,2022-10-20 08:13:05,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62271,2022-10-20 08:13:06,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62272,2022-10-20 08:13:07,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62273,2022-10-20 08:13:08,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62274,2022-10-20 08:13:09,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62275,2022-10-20 08:13:10,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62276,2022-10-20 08:13:11,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62277,2022-10-20 08:13:12,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62278,2022-10-20 08:13:13,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62279,2022-10-20 08:13:14,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62280,2022-10-20 08:13:15,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62281,2022-10-20 08:13:16,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62282,2022-10-20 08:13:17,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62283,2022-10-20 08:13:18,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62284,2022-10-20 08:13:19,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62285,2022-10-20 08:13:20,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62286,2022-10-20 08:13:21,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62287,2022-10-20 08:13:22,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62288,2022-10-20 08:13:23,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62289,2022-10-20 08:13:24,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62290,2022-10-20 08:13:25,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62291,2022-10-20 08:13:26,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62292,2022-10-20 08:13:27,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62293,2022-10-20 08:13:28,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62294,2022-10-20 08:13:29,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
62295,2022-10-20 08:13:30,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023
62296,2022-10-20 08:13:31,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
62297,2022-10-20 08:13:32,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023
62298,2022-10-20 08:13:33,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62299,2022-10-20 08:13:34,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62300,2022-10-20 08:13:35,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62301,2022-10-20 08:13:36,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62302,2022-10-20 08:13:37,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62303,2022-10-20 08:13:38,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62304,2022-10-20 08:13:39,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62305,2022-10-20 08:13:40,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62306,2022-10-20 08:13:41,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62307,2022-10-20 08:13:42,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62308,2022-10-20 08:13:43,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62309,2022-10-20 08:13:44,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62310,2022-10-20 08:13:45,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62311,2022-10-20 08:13:46,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62312,2022-10-20 08:13:47,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62313,2022-10-20 08:13:48,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62314,2022-10-20 08:13:49,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62315,2022-10-20 08:13:50,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62316,2022-10-20 08:13:51,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62317,2022-10-20 08:13:52,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62318,2022-10-20 08:13:53,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62319,2022-10-20 08:13:54,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62320,2022-10-20 08:13:55,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62321,2022-10-20 08:13:56,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62322,2022-10-20 08:13:57,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62323,2022-10-20 08:13:58,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62324,2022-10-20 08:13:59,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62325,2022-10-20 08:14:00,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62326,2022-10-20 08:14:01,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62327,2022-10-20 08:14:02,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62328,2022-10-20 08:14:03,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62329,2022-10-20 08:14:04,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62330,2022-10-20 08:14:05,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62331,2022-10-20 08:14:06,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62332,2022-10-20 08:14:07,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62333,2022-10-20 08:14:08,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62334,2022-10-20 08:14:09,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62335,2022-10-20 08:14:10,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62336,2022-10-20 08:14:11,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62337,2022-10-20 08:14:12,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62338,2022-10-20 08:14:13,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62339,2022-10-20 08:14:14,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62340,2022-10-20 08:14:15,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62341,2022-10-20 08:14:16,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62342,2022-10-20 08:14:17,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62343,2022-10-20 08:14:18,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62344,2022-10-20 08:14:19,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62345,2022-10-20 08:14:20,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62346,2022-10-20 08:14:21,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62347,2022-10-20 08:14:22,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62348,2022-10-20 08:14:23,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62349,2022-10-20 08:14:24,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62350,2022-10-20 08:14:25,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62351,2022-10-20 08:14:26,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62352,2022-10-20 08:14:27,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62353,2022-10-20 08:14:28,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62354,2022-10-20 08:14:29,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62355,2022-10-20 08:14:30,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62356,2022-10-20 08:14:31,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62357,2022-10-20 08:14:32,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62358,2022-10-20 08:14:33,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62359,2022-10-20 08:14:34,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62360,2022-10-20 08:14:35,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62361,2022-10-20 08:14:36,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62362,2022-10-20 08:14:37,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62363,2022-10-20 08:14:38,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62364,2022-10-20 08:14:39,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62365,2022-10-20 08:14:40,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62366,2022-10-20 08:14:41,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62367,2022-10-20 08:14:42,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62368,2022-10-20 08:14:43,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62369,2022-10-20 08:14:44,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62370,2022-10-20 08:14:45,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62371,2022-10-20 08:14:46,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62372,2022-10-20 08:14:47,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62373,2022-10-20 08:14:48,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62374,2022-10-20 08:14:49,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62375,2022-10-20 08:14:50,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62376,2022-10-20 08:14:51,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62377,2022-10-20 08:14:52,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62378,2022-10-20 08:14:53,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62379,2022-10-20 08:14:54,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62380,2022-10-20 08:14:55,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62381,2022-10-20 08:14:56,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62382,2022-10-20 08:14:57,287.655,86.92500000000001,1432.6448810647107,1.3613652657521427
62383,2022-10-20 08:14:58,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62384,2022-10-20 08:14:59,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62385,2022-10-20 08:15:00,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62386,2022-10-20 08:15:01,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62387,2022-10-20 08:15:02,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62388,2022-10-20 08:15:03,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62389,2022-10-20 08:15:04,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62390,2022-10-20 08:15:05,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62391,2022-10-20 08:15:06,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62392,2022-10-20 08:15:07,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62393,2022-10-20 08:15:08,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62394,2022-10-20 08:15:09,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62395,2022-10-20 08:15:10,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62396,2022-10-20 08:15:11,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023
62397,2022-10-20 08:15:12,287.71,86.92500000000001,1437.7477231023104,1.3662142216926023
62398,2022-10-20 08:15:13,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62399,2022-10-20 08:15:14,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62400,2022-10-20 08:15:15,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62401,2022-10-20 08:15:16,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62402,2022-10-20 08:15:17,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62403,2022-10-20 08:15:18,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62404,2022-10-20 08:15:19,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62405,2022-10-20 08:15:20,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62406,2022-10-20 08:15:21,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62407,2022-10-20 08:15:22,287.71,86.94999999999999,1438.1612254673094,1.3666071507181106
62408,2022-10-20 08:15:23,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62409,2022-10-20 08:15:24,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62410,2022-10-20 08:15:25,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62411,2022-10-20 08:15:26,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62412,2022-10-20 08:15:27,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62413,2022-10-20 08:15:28,287.655,87.00000000000001,1433.880985362437,1.362539869087563
62414,2022-10-20 08:15:29,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62415,2022-10-20 08:15:30,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62416,2022-10-20 08:15:31,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62417,2022-10-20 08:15:32,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62418,2022-10-20 08:15:33,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62419,2022-10-20 08:15:34,287.655,86.94999999999999,1433.0569158306193,1.3617568001972826
62420,2022-10-20 08:15:35,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62421,2022-10-20 08:15:36,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62422,2022-10-20 08:15:37,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62423,2022-10-20 08:15:38,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62424,2022-10-20 08:15:39,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62425,2022-10-20 08:15:40,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62426,2022-10-20 08:15:41,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62427,2022-10-20 08:15:42,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62428,2022-10-20 08:15:43,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62429,2022-10-20 08:15:44,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62430,2022-10-20 08:15:45,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62431,2022-10-20 08:15:46,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62432,2022-10-20 08:15:47,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62433,2022-10-20 08:15:48,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62434,2022-10-20 08:15:49,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62435,2022-10-20 08:15:50,287.71,86.97500000000001,1438.574727832309,1.3670000797436193
62436,2022-10-20 08:15:51,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62437,2022-10-20 08:15:52,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62438,2022-10-20 08:15:53,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62439,2022-10-20 08:15:54,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62440,2022-10-20 08:15:55,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62441,2022-10-20 08:15:56,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62442,2022-10-20 08:15:57,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62443,2022-10-20 08:15:58,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62444,2022-10-20 08:15:59,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62445,2022-10-20 08:16:00,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62446,2022-10-20 08:16:01,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62447,2022-10-20 08:16:02,287.655,86.97500000000001,1433.4689505965284,1.3621483346424228
62448,2022-10-20 08:16:03,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62449,2022-10-20 08:16:04,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62450,2022-10-20 08:16:05,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62451,2022-10-20 08:16:06,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62452,2022-10-20 08:16:07,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62453,2022-10-20 08:16:08,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62454,2022-10-20 08:16:09,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62455,2022-10-20 08:16:10,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62456,2022-10-20 08:16:11,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62457,2022-10-20 08:16:12,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62458,2022-10-20 08:16:13,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62459,2022-10-20 08:16:14,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62460,2022-10-20 08:16:15,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62461,2022-10-20 08:16:16,287.71,87.00000000000001,1438.9882301973082,1.3673930087691277
62462,2022-10-20 08:16:17,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62463,2022-10-20 08:16:18,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62464,2022-10-20 08:16:19,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62465,2022-10-20 08:16:20,287.71,87.02499999999999,1439.4017325623072,1.3677859377946358
62466,2022-10-20 08:16:21,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62467,2022-10-20 08:16:22,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62468,2022-10-20 08:16:23,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62469,2022-10-20 08:16:24,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62470,2022-10-20 08:16:25,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62471,2022-10-20 08:16:26,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62472,2022-10-20 08:16:27,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62473,2022-10-20 08:16:28,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62474,2022-10-20 08:16:29,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62475,2022-10-20 08:16:30,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62476,2022-10-20 08:16:31,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62477,2022-10-20 08:16:32,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62478,2022-10-20 08:16:33,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62479,2022-10-20 08:16:34,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62480,2022-10-20 08:16:35,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62481,2022-10-20 08:16:36,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62482,2022-10-20 08:16:37,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62483,2022-10-20 08:16:38,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62484,2022-10-20 08:16:39,287.71,87.1,1440.6422396573048,1.368964724871161
62485,2022-10-20 08:16:40,287.71,87.1,1440.6422396573048,1.368964724871161
62486,2022-10-20 08:16:41,287.71,87.1,1440.6422396573048,1.368964724871161
62487,2022-10-20 08:16:42,287.71,87.1,1440.6422396573048,1.368964724871161
62488,2022-10-20 08:16:43,287.71,87.1,1440.6422396573048,1.368964724871161
62489,2022-10-20 08:16:44,287.71,87.1,1440.6422396573048,1.368964724871161
62490,2022-10-20 08:16:45,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62491,2022-10-20 08:16:46,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62492,2022-10-20 08:16:47,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62493,2022-10-20 08:16:48,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62494,2022-10-20 08:16:49,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62495,2022-10-20 08:16:50,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62496,2022-10-20 08:16:51,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62497,2022-10-20 08:16:52,287.655,87.05000000000001,1434.7050548942548,1.3633229379778433
62498,2022-10-20 08:16:53,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62499,2022-10-20 08:16:54,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62500,2022-10-20 08:16:55,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62501,2022-10-20 08:16:56,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62502,2022-10-20 08:16:57,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62503,2022-10-20 08:16:58,287.71,87.05000000000001,1439.8152349273066,1.3681788668201442
62504,2022-10-20 08:16:59,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62505,2022-10-20 08:17:00,287.71,87.07499999999999,1440.2287372923054,1.3685717958456523
62506,2022-10-20 08:17:01,287.71,87.1,1440.6422396573048,1.368964724871161
62507,2022-10-20 08:17:02,287.71,87.1,1440.6422396573048,1.368964724871161
62508,2022-10-20 08:17:03,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62509,2022-10-20 08:17:04,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62510,2022-10-20 08:17:05,287.71,87.1,1440.6422396573048,1.368964724871161
62511,2022-10-20 08:17:06,287.71,87.1,1440.6422396573048,1.368964724871161
62512,2022-10-20 08:17:07,287.71,87.1,1440.6422396573048,1.368964724871161
62513,2022-10-20 08:17:08,287.71,87.1,1440.6422396573048,1.368964724871161
62514,2022-10-20 08:17:09,287.71,87.1,1440.6422396573048,1.368964724871161
62515,2022-10-20 08:17:10,287.71,87.1,1440.6422396573048,1.368964724871161
62516,2022-10-20 08:17:11,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62517,2022-10-20 08:17:12,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62518,2022-10-20 08:17:13,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62519,2022-10-20 08:17:14,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62520,2022-10-20 08:17:15,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62521,2022-10-20 08:17:16,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62522,2022-10-20 08:17:17,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62523,2022-10-20 08:17:18,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62524,2022-10-20 08:17:19,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62525,2022-10-20 08:17:20,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62526,2022-10-20 08:17:21,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62527,2022-10-20 08:17:22,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62528,2022-10-20 08:17:23,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62529,2022-10-20 08:17:24,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62530,2022-10-20 08:17:25,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62531,2022-10-20 08:17:26,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62532,2022-10-20 08:17:27,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62533,2022-10-20 08:17:28,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62534,2022-10-20 08:17:29,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62535,2022-10-20 08:17:30,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62536,2022-10-20 08:17:31,287.71,87.175,1441.8827467523026,1.370143511947686
62537,2022-10-20 08:17:32,287.71,87.175,1441.8827467523026,1.370143511947686
62538,2022-10-20 08:17:33,287.71,87.175,1441.8827467523026,1.370143511947686
62539,2022-10-20 08:17:34,287.71,87.175,1441.8827467523026,1.370143511947686
62540,2022-10-20 08:17:35,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62541,2022-10-20 08:17:36,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62542,2022-10-20 08:17:37,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62543,2022-10-20 08:17:38,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62544,2022-10-20 08:17:39,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62545,2022-10-20 08:17:40,287.71,87.12500000000001,1441.0557420223045,1.3693576538966694
62546,2022-10-20 08:17:41,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62547,2022-10-20 08:17:42,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62548,2022-10-20 08:17:43,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62549,2022-10-20 08:17:44,287.71,87.14999999999999,1441.4692443873032,1.3697505829221774
62550,2022-10-20 08:17:45,287.71,87.175,1441.8827467523026,1.370143511947686
62551,2022-10-20 08:17:46,287.71,87.175,1441.8827467523026,1.370143511947686
62552,2022-10-20 08:17:47,287.71,87.175,1441.8827467523026,1.370143511947686
62553,2022-10-20 08:17:48,287.71,87.175,1441.8827467523026,1.370143511947686
62554,2022-10-20 08:17:49,287.71,87.175,1441.8827467523026,1.370143511947686
62555,2022-10-20 08:17:50,287.71,87.175,1441.8827467523026,1.370143511947686
62556,2022-10-20 08:17:51,287.71,87.175,1441.8827467523026,1.370143511947686
62557,2022-10-20 08:17:52,287.71,87.175,1441.8827467523026,1.370143511947686
62558,2022-10-20 08:17:53,287.71,87.175,1441.8827467523026,1.370143511947686
62559,2022-10-20 08:17:54,287.71,87.175,1441.8827467523026,1.370143511947686
62560,2022-10-20 08:17:55,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62561,2022-10-20 08:17:56,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62562,2022-10-20 08:17:57,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62563,2022-10-20 08:17:58,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62564,2022-10-20 08:17:59,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62565,2022-10-20 08:18:00,287.71,87.175,1441.8827467523026,1.370143511947686
62566,2022-10-20 08:18:01,287.71,87.175,1441.8827467523026,1.370143511947686
62567,2022-10-20 08:18:02,287.71,87.175,1441.8827467523026,1.370143511947686
62568,2022-10-20 08:18:03,287.71,87.175,1441.8827467523026,1.370143511947686
62569,2022-10-20 08:18:04,287.71,87.175,1441.8827467523026,1.370143511947686
62570,2022-10-20 08:18:05,287.71,87.175,1441.8827467523026,1.370143511947686
62571,2022-10-20 08:18:06,287.71,87.175,1441.8827467523026,1.370143511947686
62572,2022-10-20 08:18:07,287.71,87.175,1441.8827467523026,1.370143511947686
62573,2022-10-20 08:18:08,287.71,87.175,1441.8827467523026,1.370143511947686
62574,2022-10-20 08:18:09,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62575,2022-10-20 08:18:10,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62576,2022-10-20 08:18:11,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62577,2022-10-20 08:18:12,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62578,2022-10-20 08:18:13,287.71,87.225,1442.7097514823008,1.3709293699987026
62579,2022-10-20 08:18:14,287.71,87.225,1442.7097514823008,1.3709293699987026
62580,2022-10-20 08:18:15,287.71,87.225,1442.7097514823008,1.3709293699987026
62581,2022-10-20 08:18:16,287.71,87.225,1442.7097514823008,1.3709293699987026
62582,2022-10-20 08:18:17,287.71,87.225,1442.7097514823008,1.3709293699987026
62583,2022-10-20 08:18:18,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62584,2022-10-20 08:18:19,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62585,2022-10-20 08:18:20,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62586,2022-10-20 08:18:21,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62587,2022-10-20 08:18:22,287.71,87.175,1441.8827467523026,1.370143511947686
62588,2022-10-20 08:18:23,287.71,87.175,1441.8827467523026,1.370143511947686
62589,2022-10-20 08:18:24,287.71,87.175,1441.8827467523026,1.370143511947686
62590,2022-10-20 08:18:25,287.71,87.175,1441.8827467523026,1.370143511947686
62591,2022-10-20 08:18:26,287.71,87.175,1441.8827467523026,1.370143511947686
62592,2022-10-20 08:18:27,287.71,87.175,1441.8827467523026,1.370143511947686
62593,2022-10-20 08:18:28,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62594,2022-10-20 08:18:29,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62595,2022-10-20 08:18:30,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62596,2022-10-20 08:18:31,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62597,2022-10-20 08:18:32,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62598,2022-10-20 08:18:33,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256
62599,2022-10-20 08:18:34,287.71,87.175,1441.8827467523026,1.370143511947686
62600,2022-10-20 08:18:35,287.71,87.175,1441.8827467523026,1.370143511947686
62601,2022-10-20 08:18:36,287.71,87.175,1441.8827467523026,1.370143511947686
62602,2022-10-20 08:18:37,287.71,87.175,1441.8827467523026,1.370143511947686
62603,2022-10-20 08:18:38,287.71,87.20000000000002,1442.296249117302,1.3705364409731946
62604,2022-10-20 08:18:39,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256
62605,2022-10-20 08:18:40,287.71,87.225,1442.7097514823008,1.3709293699987026
62606,2022-10-20 08:18:41,287.71,87.225,1442.7097514823008,1.3709293699987026
62607,2022-10-20 08:18:42,287.765,87.25,1448.2611906546927,1.3762046036341402
62608,2022-10-20 08:18:43,287.71,87.25,1443.1232538473002,1.371322299024211
62609,2022-10-20 08:18:44,287.71,87.25,1443.1232538473002,1.371322299024211
62610,2022-10-20 08:18:45,287.765,87.225,1447.8462161014963,1.3758102756674826
62611,2022-10-20 08:18:46,287.765,87.25,1448.2611906546927,1.3762046036341402
62612,2022-10-20 08:18:47,287.71,87.25,1443.1232538473002,1.371322299024211
62613,2022-10-20 08:18:48,287.765,87.225,1447.8462161014963,1.3758102756674826
62614,2022-10-20 08:18:49,287.71,87.225,1442.7097514823008,1.3709293699987026
62615,2022-10-20 08:18:50,287.765,87.225,1447.8462161014963,1.3758102756674826
62616,2022-10-20 08:18:51,287.71,87.225,1442.7097514823008,1.3709293699987026
62617,2022-10-20 08:18:52,287.71,87.225,1442.7097514823008,1.3709293699987026
62618,2022-10-20 08:18:53,287.71,87.225,1442.7097514823008,1.3709293699987026
62619,2022-10-20 08:18:54,287.765,87.225,1447.8462161014963,1.3758102756674826
62620,2022-10-20 08:18:55,287.765,87.225,1447.8462161014963,1.3758102756674826
62621,2022-10-20 08:18:56,287.71,87.225,1442.7097514823008,1.3709293699987026
62622,2022-10-20 08:18:57,287.71,87.225,1442.7097514823008,1.3709293699987026
62623,2022-10-20 08:18:58,287.71,87.225,1442.7097514823008,1.3709293699987026
62624,2022-10-20 08:18:59,287.71,87.225,1442.7097514823008,1.3709293699987026
62625,2022-10-20 08:19:00,287.71,87.225,1442.7097514823008,1.3709293699987026
62626,2022-10-20 08:19:01,287.71,87.225,1442.7097514823008,1.3709293699987026
62627,2022-10-20 08:19:02,287.765,87.25,1448.2611906546927,1.3762046036341402
62628,2022-10-20 08:19:03,287.71,87.25,1443.1232538473002,1.371322299024211
62629,2022-10-20 08:19:04,287.71,87.225,1442.7097514823008,1.3709293699987026
62630,2022-10-20 08:19:05,287.765,87.25,1448.2611906546927,1.3762046036341402
62631,2022-10-20 08:19:06,287.765,87.225,1447.8462161014963,1.3758102756674826
62632,2022-10-20 08:19:07,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256
62633,2022-10-20 08:19:08,287.765,87.225,1447.8462161014963,1.3758102756674826
62634,2022-10-20 08:19:09,287.765,87.225,1447.8462161014963,1.3758102756674826
62635,2022-10-20 08:19:10,287.765,87.225,1447.8462161014963,1.3758102756674826
62636,2022-10-20 08:19:11,287.765,87.225,1447.8462161014963,1.3758102756674826
62637,2022-10-20 08:19:12,287.765,87.25,1448.2611906546927,1.3762046036341402
62638,2022-10-20 08:19:13,287.71,87.25,1443.1232538473002,1.371322299024211
62639,2022-10-20 08:19:14,287.71,87.225,1442.7097514823008,1.3709293699987026
62640,2022-10-20 08:19:15,287.71,87.225,1442.7097514823008,1.3709293699987026
62641,2022-10-20 08:19:16,287.71,87.25,1443.1232538473002,1.371322299024211
62642,2022-10-20 08:19:17,287.71,87.25,1443.1232538473002,1.371322299024211
62643,2022-10-20 08:19:18,287.71,87.225,1442.7097514823008,1.3709293699987026
62644,2022-10-20 08:19:19,287.765,87.225,1447.8462161014963,1.3758102756674826
62645,2022-10-20 08:19:20,287.71,87.25,1443.1232538473002,1.371322299024211
62646,2022-10-20 08:19:21,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62647,2022-10-20 08:19:22,287.765,87.3,1449.091139761085,1.3769932595674548
62648,2022-10-20 08:19:23,287.765,87.3,1449.091139761085,1.3769932595674548
62649,2022-10-20 08:19:24,287.765,87.3,1449.091139761085,1.3769932595674548
62650,2022-10-20 08:19:25,287.765,87.3,1449.091139761085,1.3769932595674548
62651,2022-10-20 08:19:26,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62652,2022-10-20 08:19:27,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62653,2022-10-20 08:19:28,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62654,2022-10-20 08:19:29,287.765,87.25,1448.2611906546927,1.3762046036341402
62655,2022-10-20 08:19:30,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62656,2022-10-20 08:19:31,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62657,2022-10-20 08:19:32,287.765,87.3,1449.091139761085,1.3769932595674548
62658,2022-10-20 08:19:33,287.765,87.3,1449.091139761085,1.3769932595674548
62659,2022-10-20 08:19:34,287.765,87.3,1449.091139761085,1.3769932595674548
62660,2022-10-20 08:19:35,287.765,87.3,1449.091139761085,1.3769932595674548
62661,2022-10-20 08:19:36,287.765,87.3,1449.091139761085,1.3769932595674548
62662,2022-10-20 08:19:37,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62663,2022-10-20 08:19:38,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62664,2022-10-20 08:19:39,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62665,2022-10-20 08:19:40,287.765,87.3,1449.091139761085,1.3769932595674548
62666,2022-10-20 08:19:41,287.765,87.3,1449.091139761085,1.3769932595674548
62667,2022-10-20 08:19:42,287.765,87.3,1449.091139761085,1.3769932595674548
62668,2022-10-20 08:19:43,287.765,87.3,1449.091139761085,1.3769932595674548
62669,2022-10-20 08:19:44,287.765,87.325,1449.5061143142814,1.3773875875341124
62670,2022-10-20 08:19:45,287.765,87.325,1449.5061143142814,1.3773875875341124
62671,2022-10-20 08:19:46,287.765,87.3,1449.091139761085,1.3769932595674548
62672,2022-10-20 08:19:47,287.765,87.3,1449.091139761085,1.3769932595674548
62673,2022-10-20 08:19:48,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62674,2022-10-20 08:19:49,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62675,2022-10-20 08:19:50,287.765,87.25,1448.2611906546927,1.3762046036341402
62676,2022-10-20 08:19:51,287.765,87.25,1448.2611906546927,1.3762046036341402
62677,2022-10-20 08:19:52,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62678,2022-10-20 08:19:53,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62679,2022-10-20 08:19:54,287.765,87.25,1448.2611906546927,1.3762046036341402
62680,2022-10-20 08:19:55,287.765,87.225,1447.8462161014963,1.3758102756674826
62681,2022-10-20 08:19:56,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62682,2022-10-20 08:19:57,287.765,87.3,1449.091139761085,1.3769932595674548
62683,2022-10-20 08:19:58,287.765,87.3,1449.091139761085,1.3769932595674548
62684,2022-10-20 08:19:59,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62685,2022-10-20 08:20:00,287.765,87.3,1449.091139761085,1.3769932595674548
62686,2022-10-20 08:20:01,287.765,87.3,1449.091139761085,1.3769932595674548
62687,2022-10-20 08:20:02,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62688,2022-10-20 08:20:03,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62689,2022-10-20 08:20:04,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62690,2022-10-20 08:20:05,287.765,87.25,1448.2611906546927,1.3762046036341402
62691,2022-10-20 08:20:06,287.765,87.3,1449.091139761085,1.3769932595674548
62692,2022-10-20 08:20:07,287.765,87.3,1449.091139761085,1.3769932595674548
62693,2022-10-20 08:20:08,287.765,87.3,1449.091139761085,1.3769932595674548
62694,2022-10-20 08:20:09,287.71,87.325,1444.363760942298,1.3725010861007363
62695,2022-10-20 08:20:10,287.765,87.325,1449.5061143142814,1.3773875875341124
62696,2022-10-20 08:20:11,287.765,87.35,1449.9210888674772,1.3777819155007696
62697,2022-10-20 08:20:12,287.71,87.3,1443.9502585772987,1.3721081570752278
62698,2022-10-20 08:20:13,287.765,87.3,1449.091139761085,1.3769932595674548
62699,2022-10-20 08:20:14,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62700,2022-10-20 08:20:15,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62701,2022-10-20 08:20:16,287.765,87.25,1448.2611906546927,1.3762046036341402
62702,2022-10-20 08:20:17,287.765,87.25,1448.2611906546927,1.3762046036341402
62703,2022-10-20 08:20:18,287.71,87.25,1443.1232538473002,1.371322299024211
62704,2022-10-20 08:20:19,287.765,87.25,1448.2611906546927,1.3762046036341402
62705,2022-10-20 08:20:20,287.765,87.25,1448.2611906546927,1.3762046036341402
62706,2022-10-20 08:20:21,287.71,87.25,1443.1232538473002,1.371322299024211
62707,2022-10-20 08:20:22,287.71,87.25,1443.1232538473002,1.371322299024211
62708,2022-10-20 08:20:23,287.71,87.25,1443.1232538473002,1.371322299024211
62709,2022-10-20 08:20:24,287.71,87.225,1442.7097514823008,1.3709293699987026
62710,2022-10-20 08:20:25,287.71,87.225,1442.7097514823008,1.3709293699987026
62711,2022-10-20 08:20:26,287.71,87.225,1442.7097514823008,1.3709293699987026
62712,2022-10-20 08:20:27,287.71,87.225,1442.7097514823008,1.3709293699987026
62713,2022-10-20 08:20:28,287.71,87.225,1442.7097514823008,1.3709293699987026
62714,2022-10-20 08:20:29,287.71,87.25,1443.1232538473002,1.371322299024211
62715,2022-10-20 08:20:30,287.71,87.225,1442.7097514823008,1.3709293699987026
62716,2022-10-20 08:20:31,287.765,87.225,1447.8462161014963,1.3758102756674826
62717,2022-10-20 08:20:32,287.71,87.25,1443.1232538473002,1.371322299024211
62718,2022-10-20 08:20:33,287.765,87.25,1448.2611906546927,1.3762046036341402
62719,2022-10-20 08:20:34,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62720,2022-10-20 08:20:35,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62721,2022-10-20 08:20:36,287.765,87.3,1449.091139761085,1.3769932595674548
62722,2022-10-20 08:20:37,287.765,87.3,1449.091139761085,1.3769932595674548
62723,2022-10-20 08:20:38,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62724,2022-10-20 08:20:39,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62725,2022-10-20 08:20:40,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62726,2022-10-20 08:20:41,287.71,87.27499999999999,1443.5367562122992,1.3717152280497191
62727,2022-10-20 08:20:42,287.765,87.3,1449.091139761085,1.3769932595674548
62728,2022-10-20 08:20:43,287.71,87.3,1443.9502585772987,1.3721081570752278
62729,2022-10-20 08:20:44,287.765,87.3,1449.091139761085,1.3769932595674548
62730,2022-10-20 08:20:45,287.765,87.3,1449.091139761085,1.3769932595674548
62731,2022-10-20 08:20:46,287.765,87.3,1449.091139761085,1.3769932595674548
62732,2022-10-20 08:20:47,287.765,87.3,1449.091139761085,1.3769932595674548
62733,2022-10-20 08:20:48,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62734,2022-10-20 08:20:49,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62735,2022-10-20 08:20:50,287.71,87.25,1443.1232538473002,1.371322299024211
62736,2022-10-20 08:20:51,287.765,87.25,1448.2611906546927,1.3762046036341402
62737,2022-10-20 08:20:52,287.765,87.25,1448.2611906546927,1.3762046036341402
62738,2022-10-20 08:20:53,287.71,87.25,1443.1232538473002,1.371322299024211
62739,2022-10-20 08:20:54,287.71,87.25,1443.1232538473002,1.371322299024211
62740,2022-10-20 08:20:55,287.765,87.25,1448.2611906546927,1.3762046036341402
62741,2022-10-20 08:20:56,287.71,87.25,1443.1232538473002,1.371322299024211
62742,2022-10-20 08:20:57,287.765,87.25,1448.2611906546927,1.3762046036341402
62743,2022-10-20 08:20:58,287.765,87.25,1448.2611906546927,1.3762046036341402
62744,2022-10-20 08:20:59,287.765,87.25,1448.2611906546927,1.3762046036341402
62745,2022-10-20 08:21:00,287.765,87.225,1447.8462161014963,1.3758102756674826
62746,2022-10-20 08:21:01,287.765,87.225,1447.8462161014963,1.3758102756674826
62747,2022-10-20 08:21:02,287.765,87.25,1448.2611906546927,1.3762046036341402
62748,2022-10-20 08:21:03,287.765,87.25,1448.2611906546927,1.3762046036341402
62749,2022-10-20 08:21:04,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62750,2022-10-20 08:21:05,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62751,2022-10-20 08:21:06,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62752,2022-10-20 08:21:07,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62753,2022-10-20 08:21:08,287.765,87.25,1448.2611906546927,1.3762046036341402
62754,2022-10-20 08:21:09,287.765,87.25,1448.2611906546927,1.3762046036341402
62755,2022-10-20 08:21:10,287.765,87.225,1447.8462161014963,1.3758102756674826
62756,2022-10-20 08:21:11,287.765,87.225,1447.8462161014963,1.3758102756674826
62757,2022-10-20 08:21:12,287.765,87.225,1447.8462161014963,1.3758102756674826
62758,2022-10-20 08:21:13,287.765,87.225,1447.8462161014963,1.3758102756674826
62759,2022-10-20 08:21:14,287.765,87.25,1448.2611906546927,1.3762046036341402
62760,2022-10-20 08:21:15,287.765,87.25,1448.2611906546927,1.3762046036341402
62761,2022-10-20 08:21:16,287.765,87.25,1448.2611906546927,1.3762046036341402
62762,2022-10-20 08:21:17,287.765,87.25,1448.2611906546927,1.3762046036341402
62763,2022-10-20 08:21:18,287.765,87.25,1448.2611906546927,1.3762046036341402
62764,2022-10-20 08:21:19,287.765,87.25,1448.2611906546927,1.3762046036341402
62765,2022-10-20 08:21:20,287.765,87.25,1448.2611906546927,1.3762046036341402
62766,2022-10-20 08:21:21,287.765,87.25,1448.2611906546927,1.3762046036341402
62767,2022-10-20 08:21:22,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62768,2022-10-20 08:21:23,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62769,2022-10-20 08:21:24,287.765,87.25,1448.2611906546927,1.3762046036341402
62770,2022-10-20 08:21:25,287.765,87.25,1448.2611906546927,1.3762046036341402
62771,2022-10-20 08:21:26,287.765,87.225,1447.8462161014963,1.3758102756674826
62772,2022-10-20 08:21:27,287.765,87.225,1447.8462161014963,1.3758102756674826
62773,2022-10-20 08:21:28,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256
62774,2022-10-20 08:21:29,287.765,87.20000000000002,1447.4312415483007,1.3754159477008256
62775,2022-10-20 08:21:30,287.765,87.225,1447.8462161014963,1.3758102756674826
62776,2022-10-20 08:21:31,287.765,87.225,1447.8462161014963,1.3758102756674826
62777,2022-10-20 08:21:32,287.765,87.25,1448.2611906546927,1.3762046036341402
62778,2022-10-20 08:21:33,287.765,87.25,1448.2611906546927,1.3762046036341402
62779,2022-10-20 08:21:34,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62780,2022-10-20 08:21:35,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62781,2022-10-20 08:21:36,287.765,87.3,1449.091139761085,1.3769932595674548
62782,2022-10-20 08:21:37,287.765,87.325,1449.5061143142814,1.3773875875341124
62783,2022-10-20 08:21:38,287.765,87.325,1449.5061143142814,1.3773875875341124
62784,2022-10-20 08:21:39,287.765,87.325,1449.5061143142814,1.3773875875341124
62785,2022-10-20 08:21:40,287.765,87.325,1449.5061143142814,1.3773875875341124
62786,2022-10-20 08:21:41,287.765,87.325,1449.5061143142814,1.3773875875341124
62787,2022-10-20 08:21:42,287.765,87.3,1449.091139761085,1.3769932595674548
62788,2022-10-20 08:21:43,287.765,87.3,1449.091139761085,1.3769932595674548
62789,2022-10-20 08:21:44,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62790,2022-10-20 08:21:45,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62791,2022-10-20 08:21:46,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62792,2022-10-20 08:21:47,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62793,2022-10-20 08:21:48,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62794,2022-10-20 08:21:49,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62795,2022-10-20 08:21:50,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62796,2022-10-20 08:21:51,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62797,2022-10-20 08:21:52,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62798,2022-10-20 08:21:53,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62799,2022-10-20 08:21:54,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62800,2022-10-20 08:21:55,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62801,2022-10-20 08:21:56,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62802,2022-10-20 08:21:57,287.765,87.27499999999999,1448.6761652078887,1.3765989316007974
62803,2022-10-20 08:21:58,287.765,87.325,1449.5061143142814,1.3773875875341124
62804,2022-10-20 08:21:59,287.765,87.325,1449.5061143142814,1.3773875875341124
62805,2022-10-20 08:22:00,287.765,87.325,1449.5061143142814,1.3773875875341124
62806,2022-10-20 08:22:01,287.765,87.325,1449.5061143142814,1.3773875875341124
62807,2022-10-20 08:22:02,287.765,87.325,1449.5061143142814,1.3773875875341124
62808,2022-10-20 08:22:03,287.765,87.325,1449.5061143142814,1.3773875875341124
62809,2022-10-20 08:22:04,287.765,87.3,1449.091139761085,1.3769932595674548
62810,2022-10-20 08:22:05,287.765,87.3,1449.091139761085,1.3769932595674548
62811,2022-10-20 08:22:06,287.765,87.3,1449.091139761085,1.3769932595674548
62812,2022-10-20 08:22:07,287.765,87.325,1449.5061143142814,1.3773875875341124
62813,2022-10-20 08:22:08,287.765,87.325,1449.5061143142814,1.3773875875341124
62814,2022-10-20 08:22:09,287.765,87.325,1449.5061143142814,1.3773875875341124
62815,2022-10-20 08:22:10,287.765,87.325,1449.5061143142814,1.3773875875341124
62816,2022-10-20 08:22:11,287.765,87.325,1449.5061143142814,1.3773875875341124
62817,2022-10-20 08:22:12,287.765,87.325,1449.5061143142814,1.3773875875341124
62818,2022-10-20 08:22:13,287.765,87.325,1449.5061143142814,1.3773875875341124
62819,2022-10-20 08:22:14,287.765,87.325,1449.5061143142814,1.3773875875341124
62820,2022-10-20 08:22:15,287.765,87.325,1449.5061143142814,1.3773875875341124
62821,2022-10-20 08:22:16,287.765,87.325,1449.5061143142814,1.3773875875341124
62822,2022-10-20 08:22:17,287.765,87.325,1449.5061143142814,1.3773875875341124
62823,2022-10-20 08:22:18,287.765,87.325,1449.5061143142814,1.3773875875341124
62824,2022-10-20 08:22:19,287.765,87.325,1449.5061143142814,1.3773875875341124
62825,2022-10-20 08:22:20,287.765,87.325,1449.5061143142814,1.3773875875341124
62826,2022-10-20 08:22:21,287.765,87.325,1449.5061143142814,1.3773875875341124
62827,2022-10-20 08:22:22,287.765,87.35,1449.9210888674772,1.3777819155007696
62828,2022-10-20 08:22:23,287.765,87.35,1449.9210888674772,1.3777819155007696
62829,2022-10-20 08:22:24,287.765,87.375,1450.3360634206736,1.3781762434674267
62830,2022-10-20 08:22:25,287.765,87.375,1450.3360634206736,1.3781762434674267
62831,2022-10-20 08:22:26,287.765,87.35,1449.9210888674772,1.3777819155007696
62832,2022-10-20 08:22:27,287.765,87.35,1449.9210888674772,1.3777819155007696
62833,2022-10-20 08:22:28,287.765,87.35,1449.9210888674772,1.3777819155007696
62834,2022-10-20 08:22:29,287.765,87.35,1449.9210888674772,1.3777819155007696
62835,2022-10-20 08:22:30,287.765,87.35,1449.9210888674772,1.3777819155007696
62836,2022-10-20 08:22:31,287.765,87.35,1449.9210888674772,1.3777819155007696
62837,2022-10-20 08:22:32,287.765,87.35,1449.9210888674772,1.3777819155007696
62838,2022-10-20 08:22:33,287.765,87.35,1449.9210888674772,1.3777819155007696
62839,2022-10-20 08:22:34,287.765,87.35,1449.9210888674772,1.3777819155007696
62840,2022-10-20 08:22:35,287.765,87.35,1449.9210888674772,1.3777819155007696
62841,2022-10-20 08:22:36,287.765,87.35,1449.9210888674772,1.3777819155007696
62842,2022-10-20 08:22:37,287.765,87.35,1449.9210888674772,1.3777819155007696
62843,2022-10-20 08:22:38,287.765,87.35,1449.9210888674772,1.3777819155007696
62844,2022-10-20 08:22:39,287.765,87.35,1449.9210888674772,1.3777819155007696
62845,2022-10-20 08:22:40,287.765,87.35,1449.9210888674772,1.3777819155007696
62846,2022-10-20 08:22:41,287.765,87.35,1449.9210888674772,1.3777819155007696
62847,2022-10-20 08:22:42,287.765,87.325,1449.5061143142814,1.3773875875341124
62848,2022-10-20 08:22:43,287.765,87.325,1449.5061143142814,1.3773875875341124
62849,2022-10-20 08:22:44,287.765,87.325,1449.5061143142814,1.3773875875341124
62850,2022-10-20 08:22:45,287.765,87.325,1449.5061143142814,1.3773875875341124
62851,2022-10-20 08:22:46,287.765,87.35,1449.9210888674772,1.3777819155007696
62852,2022-10-20 08:22:47,287.765,87.35,1449.9210888674772,1.3777819155007696
62853,2022-10-20 08:22:48,287.765,87.35,1449.9210888674772,1.3777819155007696
62854,2022-10-20 08:22:49,287.765,87.325,1449.5061143142814,1.3773875875341124
62855,2022-10-20 08:22:50,287.765,87.325,1449.5061143142814,1.3773875875341124
62856,2022-10-20 08:22:51,287.765,87.35,1449.9210888674772,1.3777819155007696
62857,2022-10-20 08:22:52,287.765,87.325,1449.5061143142814,1.3773875875341124
62858,2022-10-20 08:22:53,287.765,87.325,1449.5061143142814,1.3773875875341124
62859,2022-10-20 08:22:54,287.765,87.35,1449.9210888674772,1.3777819155007696
62860,2022-10-20 08:22:55,287.765,87.35,1449.9210888674772,1.3777819155007696
62861,2022-10-20 08:22:56,287.765,87.375,1450.3360634206736,1.3781762434674267
62862,2022-10-20 08:22:57,287.765,87.375,1450.3360634206736,1.3781762434674267
62863,2022-10-20 08:22:58,287.765,87.375,1450.3360634206736,1.3781762434674267
62864,2022-10-20 08:22:59,287.765,87.375,1450.3360634206736,1.3781762434674267
62865,2022-10-20 08:23:00,287.765,87.375,1450.3360634206736,1.3781762434674267
62866,2022-10-20 08:23:01,287.765,87.375,1450.3360634206736,1.3781762434674267
62867,2022-10-20 08:23:02,287.765,87.4,1450.7510379738699,1.3785705714340841
62868,2022-10-20 08:23:03,287.765,87.4,1450.7510379738699,1.3785705714340841
62869,2022-10-20 08:23:04,287.765,87.4,1450.7510379738699,1.3785705714340841
62870,2022-10-20 08:23:05,287.765,87.4,1450.7510379738699,1.3785705714340841
62871,2022-10-20 08:23:06,287.765,87.4,1450.7510379738699,1.3785705714340841
62872,2022-10-20 08:23:07,287.765,87.4,1450.7510379738699,1.3785705714340841
62873,2022-10-20 08:23:08,287.765,87.375,1450.3360634206736,1.3781762434674267
62874,2022-10-20 08:23:09,287.765,87.375,1450.3360634206736,1.3781762434674267
62875,2022-10-20 08:23:10,287.765,87.375,1450.3360634206736,1.3781762434674267
62876,2022-10-20 08:23:11,287.765,87.375,1450.3360634206736,1.3781762434674267
62877,2022-10-20 08:23:12,287.765,87.375,1450.3360634206736,1.3781762434674267
62878,2022-10-20 08:23:13,287.765,87.35,1449.9210888674772,1.3777819155007696
62879,2022-10-20 08:23:14,287.765,87.35,1449.9210888674772,1.3777819155007696
62880,2022-10-20 08:23:15,287.765,87.35,1449.9210888674772,1.3777819155007696
62881,2022-10-20 08:23:16,287.765,87.375,1450.3360634206736,1.3781762434674267
62882,2022-10-20 08:23:17,287.765,87.375,1450.3360634206736,1.3781762434674267
62883,2022-10-20 08:23:18,287.765,87.375,1450.3360634206736,1.3781762434674267
62884,2022-10-20 08:23:19,287.765,87.375,1450.3360634206736,1.3781762434674267
62885,2022-10-20 08:23:20,287.765,87.375,1450.3360634206736,1.3781762434674267
62886,2022-10-20 08:23:21,287.765,87.4,1450.7510379738699,1.3785705714340841
62887,2022-10-20 08:23:22,287.765,87.375,1450.3360634206736,1.3781762434674267
62888,2022-10-20 08:23:23,287.765,87.375,1450.3360634206736,1.3781762434674267
62889,2022-10-20 08:23:24,287.765,87.35,1449.9210888674772,1.3777819155007696
62890,2022-10-20 08:23:25,287.765,87.35,1449.9210888674772,1.3777819155007696
62891,2022-10-20 08:23:26,287.765,87.4,1450.7510379738699,1.3785705714340841
62892,2022-10-20 08:23:27,287.765,87.4,1450.7510379738699,1.3785705714340841
62893,2022-10-20 08:23:28,287.765,87.4,1450.7510379738699,1.3785705714340841
62894,2022-10-20 08:23:29,287.765,87.4,1450.7510379738699,1.3785705714340841
62895,2022-10-20 08:23:30,287.765,87.425,1451.166012527066,1.3789648994007415
62896,2022-10-20 08:23:31,287.765,87.425,1451.166012527066,1.3789648994007415
62897,2022-10-20 08:23:32,287.765,87.425,1451.166012527066,1.3789648994007415
62898,2022-10-20 08:23:33,287.765,87.425,1451.166012527066,1.3789648994007415
62899,2022-10-20 08:23:34,287.765,87.45,1451.5809870802623,1.379359227367399
62900,2022-10-20 08:23:35,287.765,87.45,1451.5809870802623,1.379359227367399
62901,2022-10-20 08:23:36,287.765,87.475,1451.9959616334581,1.379753555334056
62902,2022-10-20 08:23:37,287.765,87.475,1451.9959616334581,1.379753555334056
62903,2022-10-20 08:23:38,287.765,87.425,1451.166012527066,1.3789648994007415
62904,2022-10-20 08:23:39,287.765,87.425,1451.166012527066,1.3789648994007415
62905,2022-10-20 08:23:40,287.765,87.425,1451.166012527066,1.3789648994007415
62906,2022-10-20 08:23:41,287.765,87.425,1451.166012527066,1.3789648994007415
62907,2022-10-20 08:23:42,287.765,87.425,1451.166012527066,1.3789648994007415
62908,2022-10-20 08:23:43,287.765,87.425,1451.166012527066,1.3789648994007415
62909,2022-10-20 08:23:44,287.765,87.425,1451.166012527066,1.3789648994007415
62910,2022-10-20 08:23:45,287.765,87.425,1451.166012527066,1.3789648994007415
62911,2022-10-20 08:23:46,287.765,87.425,1451.166012527066,1.3789648994007415
62912,2022-10-20 08:23:47,287.765,87.425,1451.166012527066,1.3789648994007415
62913,2022-10-20 08:23:48,287.765,87.4,1450.7510379738699,1.3785705714340841
62914,2022-10-20 08:23:49,287.765,87.4,1450.7510379738699,1.3785705714340841
62915,2022-10-20 08:23:50,287.765,87.425,1451.166012527066,1.3789648994007415
62916,2022-10-20 08:23:51,287.765,87.425,1451.166012527066,1.3789648994007415
62917,2022-10-20 08:23:52,287.765,87.4,1450.7510379738699,1.3785705714340841
62918,2022-10-20 08:23:53,287.765,87.4,1450.7510379738699,1.3785705714340841
62919,2022-10-20 08:23:54,287.765,87.45,1451.5809870802623,1.379359227367399
62920,2022-10-20 08:23:55,287.765,87.45,1451.5809870802623,1.379359227367399
62921,2022-10-20 08:23:56,287.765,87.45,1451.5809870802623,1.379359227367399
62922,2022-10-20 08:23:57,287.765,87.45,1451.5809870802623,1.379359227367399
62923,2022-10-20 08:23:58,287.765,87.45,1451.5809870802623,1.379359227367399
62924,2022-10-20 08:23:59,287.765,87.45,1451.5809870802623,1.379359227367399
62925,2022-10-20 08:24:00,287.765,87.425,1451.166012527066,1.3789648994007415
62926,2022-10-20 08:24:01,287.765,87.425,1451.166012527066,1.3789648994007415
62927,2022-10-20 08:24:02,287.765,87.45,1451.5809870802623,1.379359227367399
62928,2022-10-20 08:24:03,287.765,87.45,1451.5809870802623,1.379359227367399
62929,2022-10-20 08:24:04,287.765,87.425,1451.166012527066,1.3789648994007415
62930,2022-10-20 08:24:05,287.765,87.425,1451.166012527066,1.3789648994007415
62931,2022-10-20 08:24:06,287.765,87.425,1451.166012527066,1.3789648994007415
62932,2022-10-20 08:24:07,287.765,87.425,1451.166012527066,1.3789648994007415
62933,2022-10-20 08:24:08,287.765,87.425,1451.166012527066,1.3789648994007415
62934,2022-10-20 08:24:09,287.765,87.425,1451.166012527066,1.3789648994007415
62935,2022-10-20 08:24:10,287.765,87.45,1451.5809870802623,1.379359227367399
62936,2022-10-20 08:24:11,287.765,87.45,1451.5809870802623,1.379359227367399
62937,2022-10-20 08:24:12,287.765,87.45,1451.5809870802623,1.379359227367399
62938,2022-10-20 08:24:13,287.765,87.45,1451.5809870802623,1.379359227367399
62939,2022-10-20 08:24:14,287.765,87.45,1451.5809870802623,1.379359227367399
62940,2022-10-20 08:24:15,287.765,87.45,1451.5809870802623,1.379359227367399
62941,2022-10-20 08:24:16,287.765,87.45,1451.5809870802623,1.379359227367399
62942,2022-10-20 08:24:17,287.765,87.45,1451.5809870802623,1.379359227367399
62943,2022-10-20 08:24:18,287.765,87.45,1451.5809870802623,1.379359227367399
62944,2022-10-20 08:24:19,287.765,87.45,1451.5809870802623,1.379359227367399
62945,2022-10-20 08:24:20,287.765,87.45,1451.5809870802623,1.379359227367399
62946,2022-10-20 08:24:21,287.765,87.45,1451.5809870802623,1.379359227367399
62947,2022-10-20 08:24:22,287.765,87.45,1451.5809870802623,1.379359227367399
62948,2022-10-20 08:24:23,287.765,87.45,1451.5809870802623,1.379359227367399
62949,2022-10-20 08:24:24,287.765,87.45,1451.5809870802623,1.379359227367399
62950,2022-10-20 08:24:25,287.765,87.45,1451.5809870802623,1.379359227367399
62951,2022-10-20 08:24:26,287.765,87.4,1450.7510379738699,1.3785705714340841
62952,2022-10-20 08:24:27,287.765,87.4,1450.7510379738699,1.3785705714340841
62953,2022-10-20 08:24:28,287.765,87.425,1451.166012527066,1.3789648994007415
62954,2022-10-20 08:24:29,287.765,87.425,1451.166012527066,1.3789648994007415
62955,2022-10-20 08:24:30,287.765,87.425,1451.166012527066,1.3789648994007415
62956,2022-10-20 08:24:31,287.765,87.425,1451.166012527066,1.3789648994007415
62957,2022-10-20 08:24:32,287.765,87.45,1451.5809870802623,1.379359227367399
62958,2022-10-20 08:24:33,287.765,87.45,1451.5809870802623,1.379359227367399
62959,2022-10-20 08:24:34,287.765,87.425,1451.166012527066,1.3789648994007415
62960,2022-10-20 08:24:35,287.765,87.425,1451.166012527066,1.3789648994007415
62961,2022-10-20 08:24:36,287.765,87.425,1451.166012527066,1.3789648994007415
62962,2022-10-20 08:24:37,287.765,87.425,1451.166012527066,1.3789648994007415
62963,2022-10-20 08:24:38,287.765,87.425,1451.166012527066,1.3789648994007415
62964,2022-10-20 08:24:39,287.765,87.425,1451.166012527066,1.3789648994007415
62965,2022-10-20 08:24:40,287.82,87.4,1455.9138940460216,1.3834765554791197
62966,2022-10-20 08:24:41,287.765,87.4,1450.7510379738699,1.3785705714340841
62967,2022-10-20 08:24:42,287.765,87.375,1450.3360634206736,1.3781762434674267
62968,2022-10-20 08:24:43,287.765,87.375,1450.3360634206736,1.3781762434674267
62969,2022-10-20 08:24:44,287.765,87.4,1450.7510379738699,1.3785705714340841
62970,2022-10-20 08:24:45,287.765,87.4,1450.7510379738699,1.3785705714340841
62971,2022-10-20 08:24:46,287.765,87.4,1450.7510379738699,1.3785705714340841
62972,2022-10-20 08:24:47,287.765,87.4,1450.7510379738699,1.3785705714340841
62973,2022-10-20 08:24:48,287.765,87.425,1451.166012527066,1.3789648994007415
62974,2022-10-20 08:24:49,287.765,87.425,1451.166012527066,1.3789648994007415
62975,2022-10-20 08:24:50,287.765,87.425,1451.166012527066,1.3789648994007415
62976,2022-10-20 08:24:51,287.765,87.425,1451.166012527066,1.3789648994007415
62977,2022-10-20 08:24:52,287.765,87.45,1451.5809870802623,1.379359227367399
62978,2022-10-20 08:24:53,287.765,87.45,1451.5809870802623,1.379359227367399
62979,2022-10-20 08:24:54,287.765,87.425,1451.166012527066,1.3789648994007415
62980,2022-10-20 08:24:55,287.765,87.45,1451.5809870802623,1.379359227367399
62981,2022-10-20 08:24:56,287.765,87.425,1451.166012527066,1.3789648994007415
62982,2022-10-20 08:24:57,287.765,87.425,1451.166012527066,1.3789648994007415
62983,2022-10-20 08:24:58,287.765,87.425,1451.166012527066,1.3789648994007415
62984,2022-10-20 08:24:59,287.765,87.425,1451.166012527066,1.3789648994007415
62985,2022-10-20 08:25:00,287.765,87.45,1451.5809870802623,1.379359227367399
62986,2022-10-20 08:25:01,287.765,87.45,1451.5809870802623,1.379359227367399
62987,2022-10-20 08:25:02,287.765,87.45,1451.5809870802623,1.379359227367399
62988,2022-10-20 08:25:03,287.765,87.45,1451.5809870802623,1.379359227367399
62989,2022-10-20 08:25:04,287.765,87.45,1451.5809870802623,1.379359227367399
62990,2022-10-20 08:25:05,287.765,87.45,1451.5809870802623,1.379359227367399
62991,2022-10-20 08:25:06,287.765,87.425,1451.166012527066,1.3789648994007415
62992,2022-10-20 08:25:07,287.765,87.425,1451.166012527066,1.3789648994007415
62993,2022-10-20 08:25:08,287.765,87.425,1451.166012527066,1.3789648994007415
62994,2022-10-20 08:25:09,287.765,87.425,1451.166012527066,1.3789648994007415
62995,2022-10-20 08:25:10,287.765,87.45,1451.5809870802623,1.379359227367399
62996,2022-10-20 08:25:11,287.765,87.45,1451.5809870802623,1.379359227367399
62997,2022-10-20 08:25:12,287.765,87.45,1451.5809870802623,1.379359227367399
62998,2022-10-20 08:25:13,287.765,87.45,1451.5809870802623,1.379359227367399
62999,2022-10-20 08:25:14,287.765,87.45,1451.5809870802623,1.379359227367399
63000,2022-10-20 08:25:15,287.765,87.45,1451.5809870802623,1.379359227367399
63001,2022-10-20 08:25:16,287.765,87.425,1451.166012527066,1.3789648994007415
63002,2022-10-20 08:25:17,287.765,87.425,1451.166012527066,1.3789648994007415
63003,2022-10-20 08:25:18,287.765,87.425,1451.166012527066,1.3789648994007415
63004,2022-10-20 08:25:19,287.765,87.425,1451.166012527066,1.3789648994007415
63005,2022-10-20 08:25:20,287.765,87.45,1451.5809870802623,1.379359227367399
63006,2022-10-20 08:25:21,287.765,87.45,1451.5809870802623,1.379359227367399
63007,2022-10-20 08:25:22,287.765,87.45,1451.5809870802623,1.379359227367399
63008,2022-10-20 08:25:23,287.765,87.45,1451.5809870802623,1.379359227367399
63009,2022-10-20 08:25:24,287.765,87.425,1451.166012527066,1.3789648994007415
63010,2022-10-20 08:25:25,287.765,87.425,1451.166012527066,1.3789648994007415
63011,2022-10-20 08:25:26,287.765,87.425,1451.166012527066,1.3789648994007415
63012,2022-10-20 08:25:27,287.765,87.425,1451.166012527066,1.3789648994007415
63013,2022-10-20 08:25:28,287.765,87.425,1451.166012527066,1.3789648994007415
63014,2022-10-20 08:25:29,287.765,87.425,1451.166012527066,1.3789648994007415
63015,2022-10-20 08:25:30,287.765,87.425,1451.166012527066,1.3789648994007415
63016,2022-10-20 08:25:31,287.765,87.425,1451.166012527066,1.3789648994007415
63017,2022-10-20 08:25:32,287.765,87.45,1451.5809870802623,1.379359227367399
63018,2022-10-20 08:25:33,287.765,87.45,1451.5809870802623,1.379359227367399
63019,2022-10-20 08:25:34,287.765,87.45,1451.5809870802623,1.379359227367399
63020,2022-10-20 08:25:35,287.765,87.45,1451.5809870802623,1.379359227367399
63021,2022-10-20 08:25:36,287.82,87.5,1457.5796994167833,1.3850594805998049
63022,2022-10-20 08:25:37,287.82,87.5,1457.5796994167833,1.3850594805998049
63023,2022-10-20 08:25:38,287.82,87.475,1457.1632480740927,1.3846637493196334
63024,2022-10-20 08:25:39,287.82,87.475,1457.1632480740927,1.3846637493196334
63025,2022-10-20 08:25:40,287.765,87.475,1451.9959616334581,1.379753555334056
63026,2022-10-20 08:25:41,287.765,87.475,1451.9959616334581,1.379753555334056
63027,2022-10-20 08:25:42,287.82,87.475,1457.1632480740927,1.3846637493196334
63028,2022-10-20 08:25:43,287.82,87.475,1457.1632480740927,1.3846637493196334
63029,2022-10-20 08:25:44,287.82,87.475,1457.1632480740927,1.3846637493196334
63030,2022-10-20 08:25:45,287.82,87.475,1457.1632480740927,1.3846637493196334
63031,2022-10-20 08:25:46,287.82,87.475,1457.1632480740927,1.3846637493196334
63032,2022-10-20 08:25:47,287.82,87.5,1457.5796994167833,1.3850594805998049
63033,2022-10-20 08:25:48,287.82,87.475,1457.1632480740927,1.3846637493196334
63034,2022-10-20 08:25:49,287.82,87.45,1456.7467967314024,1.384268018039462
63035,2022-10-20 08:25:50,287.82,87.45,1456.7467967314024,1.384268018039462
63036,2022-10-20 08:25:51,287.82,87.45,1456.7467967314024,1.384268018039462
63037,2022-10-20 08:25:52,287.765,87.475,1451.9959616334581,1.379753555334056
63038,2022-10-20 08:25:53,287.82,87.475,1457.1632480740927,1.3846637493196334
63039,2022-10-20 08:25:54,287.82,87.475,1457.1632480740927,1.3846637493196334
63040,2022-10-20 08:25:55,287.82,87.475,1457.1632480740927,1.3846637493196334
63041,2022-10-20 08:25:56,287.82,87.475,1457.1632480740927,1.3846637493196334
63042,2022-10-20 08:25:57,287.82,87.475,1457.1632480740927,1.3846637493196334
63043,2022-10-20 08:25:58,287.82,87.45,1456.7467967314024,1.384268018039462
63044,2022-10-20 08:25:59,287.82,87.45,1456.7467967314024,1.384268018039462
63045,2022-10-20 08:26:00,287.82,87.45,1456.7467967314024,1.384268018039462
63046,2022-10-20 08:26:01,287.82,87.425,1456.3303453887117,1.3838722867592905
63047,2022-10-20 08:26:02,287.82,87.425,1456.3303453887117,1.3838722867592905
63048,2022-10-20 08:26:03,287.82,87.425,1456.3303453887117,1.3838722867592905
63049,2022-10-20 08:26:04,287.82,87.425,1456.3303453887117,1.3838722867592905
63050,2022-10-20 08:26:05,287.82,87.425,1456.3303453887117,1.3838722867592905
63051,2022-10-20 08:26:06,287.82,87.45,1456.7467967314024,1.384268018039462
63052,2022-10-20 08:26:07,287.82,87.45,1456.7467967314024,1.384268018039462
63053,2022-10-20 08:26:08,287.82,87.45,1456.7467967314024,1.384268018039462
63054,2022-10-20 08:26:09,287.82,87.45,1456.7467967314024,1.384268018039462
63055,2022-10-20 08:26:10,287.82,87.45,1456.7467967314024,1.384268018039462
63056,2022-10-20 08:26:11,287.82,87.45,1456.7467967314024,1.384268018039462
63057,2022-10-20 08:26:12,287.82,87.45,1456.7467967314024,1.384268018039462
63058,2022-10-20 08:26:13,287.82,87.45,1456.7467967314024,1.384268018039462
63059,2022-10-20 08:26:14,287.82,87.45,1456.7467967314024,1.384268018039462
63060,2022-10-20 08:26:15,287.82,87.45,1456.7467967314024,1.384268018039462
63061,2022-10-20 08:26:16,287.82,87.45,1456.7467967314024,1.384268018039462
63062,2022-10-20 08:26:17,287.82,87.45,1456.7467967314024,1.384268018039462
63063,2022-10-20 08:26:18,287.82,87.425,1456.3303453887117,1.3838722867592905
63064,2022-10-20 08:26:19,287.82,87.425,1456.3303453887117,1.3838722867592905
63065,2022-10-20 08:26:20,287.82,87.45,1456.7467967314024,1.384268018039462
63066,2022-10-20 08:26:21,287.82,87.45,1456.7467967314024,1.384268018039462
63067,2022-10-20 08:26:22,287.82,87.475,1457.1632480740927,1.3846637493196334
63068,2022-10-20 08:26:23,287.82,87.475,1457.1632480740927,1.3846637493196334
63069,2022-10-20 08:26:24,287.82,87.5,1457.5796994167833,1.3850594805998049
63070,2022-10-20 08:26:25,287.82,87.5,1457.5796994167833,1.3850594805998049
63071,2022-10-20 08:26:26,287.82,87.5,1457.5796994167833,1.3850594805998049
63072,2022-10-20 08:26:27,287.82,87.5,1457.5796994167833,1.3850594805998049
63073,2022-10-20 08:26:28,287.82,87.5,1457.5796994167833,1.3850594805998049
63074,2022-10-20 08:26:29,287.82,87.5,1457.5796994167833,1.3850594805998049
63075,2022-10-20 08:26:30,287.82,87.5,1457.5796994167833,1.3850594805998049
63076,2022-10-20 08:26:31,287.82,87.5,1457.5796994167833,1.3850594805998049
63077,2022-10-20 08:26:32,287.82,87.475,1457.1632480740927,1.3846637493196334
63078,2022-10-20 08:26:33,287.82,87.5,1457.5796994167833,1.3850594805998049
63079,2022-10-20 08:26:34,287.82,87.45,1456.7467967314024,1.384268018039462
63080,2022-10-20 08:26:35,287.82,87.45,1456.7467967314024,1.384268018039462
63081,2022-10-20 08:26:36,287.82,87.475,1457.1632480740927,1.3846637493196334
63082,2022-10-20 08:26:37,287.82,87.475,1457.1632480740927,1.3846637493196334
63083,2022-10-20 08:26:38,287.82,87.475,1457.1632480740927,1.3846637493196334
63084,2022-10-20 08:26:39,287.82,87.475,1457.1632480740927,1.3846637493196334
63085,2022-10-20 08:26:40,287.82,87.475,1457.1632480740927,1.3846637493196334
63086,2022-10-20 08:26:41,287.82,87.475,1457.1632480740927,1.3846637493196334
63087,2022-10-20 08:26:42,287.765,87.45,1451.5809870802623,1.379359227367399
63088,2022-10-20 08:26:43,287.82,87.475,1457.1632480740927,1.3846637493196334
63089,2022-10-20 08:26:44,287.82,87.475,1457.1632480740927,1.3846637493196334
63090,2022-10-20 08:26:45,287.82,87.475,1457.1632480740927,1.3846637493196334
63091,2022-10-20 08:26:46,287.765,87.5,1452.4109361866545,1.3801478833007135
63092,2022-10-20 08:26:47,287.82,87.5,1457.5796994167833,1.3850594805998049
63093,2022-10-20 08:26:48,287.82,87.475,1457.1632480740927,1.3846637493196334
63094,2022-10-20 08:26:49,287.82,87.475,1457.1632480740927,1.3846637493196334
63095,2022-10-20 08:26:50,287.82,87.475,1457.1632480740927,1.3846637493196334
63096,2022-10-20 08:26:51,287.82,87.475,1457.1632480740927,1.3846637493196334
63097,2022-10-20 08:26:52,287.82,87.5,1457.5796994167833,1.3850594805998049
63098,2022-10-20 08:26:53,287.82,87.5,1457.5796994167833,1.3850594805998049
63099,2022-10-20 08:26:54,287.82,87.5,1457.5796994167833,1.3850594805998049
63100,2022-10-20 08:26:55,287.82,87.5,1457.5796994167833,1.3850594805998049
63101,2022-10-20 08:26:56,287.82,87.5,1457.5796994167833,1.3850594805998049
63102,2022-10-20 08:26:57,287.765,87.5,1452.4109361866545,1.3801478833007135
63103,2022-10-20 08:26:58,287.82,87.5,1457.5796994167833,1.3850594805998049
63104,2022-10-20 08:26:59,287.82,87.5,1457.5796994167833,1.3850594805998049
63105,2022-10-20 08:27:00,287.765,87.5,1452.4109361866545,1.3801478833007135
63106,2022-10-20 08:27:01,287.765,87.5,1452.4109361866545,1.3801478833007135
63107,2022-10-20 08:27:02,287.765,87.5,1452.4109361866545,1.3801478833007135
63108,2022-10-20 08:27:03,287.765,87.5,1452.4109361866545,1.3801478833007135
63109,2022-10-20 08:27:04,287.765,87.5,1452.4109361866545,1.3801478833007135
63110,2022-10-20 08:27:05,287.765,87.5,1452.4109361866545,1.3801478833007135
63111,2022-10-20 08:27:06,287.82,87.5,1457.5796994167833,1.3850594805998049
63112,2022-10-20 08:27:07,287.82,87.5,1457.5796994167833,1.3850594805998049
63113,2022-10-20 08:27:08,287.82,87.5,1457.5796994167833,1.3850594805998049
63114,2022-10-20 08:27:09,287.82,87.5,1457.5796994167833,1.3850594805998049
63115,2022-10-20 08:27:10,287.82,87.525,1457.996150759474,1.3854552118799761
63116,2022-10-20 08:27:11,287.82,87.525,1457.996150759474,1.3854552118799761
63117,2022-10-20 08:27:12,287.82,87.55,1458.4126021021643,1.3858509431601473
63118,2022-10-20 08:27:13,287.82,87.55,1458.4126021021643,1.3858509431601473
63119,2022-10-20 08:27:14,287.82,87.55,1458.4126021021643,1.3858509431601473
63120,2022-10-20 08:27:15,287.82,87.55,1458.4126021021643,1.3858509431601473
63121,2022-10-20 08:27:16,287.82,87.55,1458.4126021021643,1.3858509431601473
63122,2022-10-20 08:27:17,287.82,87.55,1458.4126021021643,1.3858509431601473
63123,2022-10-20 08:27:18,287.765,87.525,1452.8259107398508,1.3805422112673709
63124,2022-10-20 08:27:19,287.765,87.525,1452.8259107398508,1.3805422112673709
63125,2022-10-20 08:27:20,287.765,87.525,1452.8259107398508,1.3805422112673709
63126,2022-10-20 08:27:21,287.82,87.525,1457.996150759474,1.3854552118799761
63127,2022-10-20 08:27:22,287.82,87.5,1457.5796994167833,1.3850594805998049
63128,2022-10-20 08:27:23,287.82,87.5,1457.5796994167833,1.3850594805998049
63129,2022-10-20 08:27:24,287.82,87.55,1458.4126021021643,1.3858509431601473
63130,2022-10-20 08:27:25,287.82,87.525,1457.996150759474,1.3854552118799761
63131,2022-10-20 08:27:26,287.82,87.525,1457.996150759474,1.3854552118799761
63132,2022-10-20 08:27:27,287.82,87.525,1457.996150759474,1.3854552118799761
63133,2022-10-20 08:27:28,287.82,87.5,1457.5796994167833,1.3850594805998049
63134,2022-10-20 08:27:29,287.82,87.5,1457.5796994167833,1.3850594805998049
63135,2022-10-20 08:27:30,287.82,87.475,1457.1632480740927,1.3846637493196334
63136,2022-10-20 08:27:31,287.82,87.475,1457.1632480740927,1.3846637493196334
63137,2022-10-20 08:27:32,287.82,87.5,1457.5796994167833,1.3850594805998049
63138,2022-10-20 08:27:33,287.82,87.5,1457.5796994167833,1.3850594805998049
63139,2022-10-20 08:27:34,287.82,87.525,1457.996150759474,1.3854552118799761
63140,2022-10-20 08:27:35,287.82,87.525,1457.996150759474,1.3854552118799761
63141,2022-10-20 08:27:36,287.82,87.525,1457.996150759474,1.3854552118799761
63142,2022-10-20 08:27:37,287.82,87.525,1457.996150759474,1.3854552118799761
63143,2022-10-20 08:27:38,287.82,87.5,1457.5796994167833,1.3850594805998049
63144,2022-10-20 08:27:39,287.82,87.5,1457.5796994167833,1.3850594805998049
63145,2022-10-20 08:27:40,287.82,87.5,1457.5796994167833,1.3850594805998049
63146,2022-10-20 08:27:41,287.82,87.5,1457.5796994167833,1.3850594805998049
63147,2022-10-20 08:27:42,287.765,87.525,1452.8259107398508,1.3805422112673709
63148,2022-10-20 08:27:43,287.82,87.525,1457.996150759474,1.3854552118799761
63149,2022-10-20 08:27:44,287.82,87.5,1457.5796994167833,1.3850594805998049
63150,2022-10-20 08:27:45,287.82,87.5,1457.5796994167833,1.3850594805998049
63151,2022-10-20 08:27:46,287.82,87.525,1457.996150759474,1.3854552118799761
63152,2022-10-20 08:27:47,287.82,87.525,1457.996150759474,1.3854552118799761
63153,2022-10-20 08:27:48,287.82,87.525,1457.996150759474,1.3854552118799761
63154,2022-10-20 08:27:49,287.82,87.525,1457.996150759474,1.3854552118799761
63155,2022-10-20 08:27:50,287.82,87.55,1458.4126021021643,1.3858509431601473
63156,2022-10-20 08:27:51,287.82,87.55,1458.4126021021643,1.3858509431601473
63157,2022-10-20 08:27:52,287.82,87.525,1457.996150759474,1.3854552118799761
63158,2022-10-20 08:27:53,287.82,87.525,1457.996150759474,1.3854552118799761
63159,2022-10-20 08:27:54,287.82,87.525,1457.996150759474,1.3854552118799761
63160,2022-10-20 08:27:55,287.82,87.525,1457.996150759474,1.3854552118799761
63161,2022-10-20 08:27:56,287.82,87.5,1457.5796994167833,1.3850594805998049
63162,2022-10-20 08:27:57,287.82,87.5,1457.5796994167833,1.3850594805998049
63163,2022-10-20 08:27:58,287.82,87.525,1457.996150759474,1.3854552118799761
63164,2022-10-20 08:27:59,287.82,87.525,1457.996150759474,1.3854552118799761
63165,2022-10-20 08:28:00,287.82,87.525,1457.996150759474,1.3854552118799761
63166,2022-10-20 08:28:01,287.82,87.5,1457.5796994167833,1.3850594805998049
63167,2022-10-20 08:28:02,287.82,87.5,1457.5796994167833,1.3850594805998049
63168,2022-10-20 08:28:03,287.82,87.5,1457.5796994167833,1.3850594805998049
63169,2022-10-20 08:28:04,287.82,87.5,1457.5796994167833,1.3850594805998049
63170,2022-10-20 08:28:05,287.82,87.5,1457.5796994167833,1.3850594805998049
63171,2022-10-20 08:28:06,287.82,87.5,1457.5796994167833,1.3850594805998049
63172,2022-10-20 08:28:07,287.82,87.5,1457.5796994167833,1.3850594805998049
63173,2022-10-20 08:28:08,287.82,87.525,1457.996150759474,1.3854552118799761
63174,2022-10-20 08:28:09,287.82,87.525,1457.996150759474,1.3854552118799761
63175,2022-10-20 08:28:10,287.82,87.525,1457.996150759474,1.3854552118799761
63176,2022-10-20 08:28:11,287.82,87.525,1457.996150759474,1.3854552118799761
63177,2022-10-20 08:28:12,287.82,87.525,1457.996150759474,1.3854552118799761
63178,2022-10-20 08:28:13,287.82,87.525,1457.996150759474,1.3854552118799761
63179,2022-10-20 08:28:14,287.82,87.5,1457.5796994167833,1.3850594805998049
63180,2022-10-20 08:28:15,287.82,87.5,1457.5796994167833,1.3850594805998049
63181,2022-10-20 08:28:16,287.82,87.525,1457.996150759474,1.3854552118799761
63182,2022-10-20 08:28:17,287.82,87.525,1457.996150759474,1.3854552118799761
63183,2022-10-20 08:28:18,287.82,87.525,1457.996150759474,1.3854552118799761
63184,2022-10-20 08:28:19,287.82,87.525,1457.996150759474,1.3854552118799761
63185,2022-10-20 08:28:20,287.82,87.55,1458.4126021021643,1.3858509431601473
63186,2022-10-20 08:28:21,287.82,87.55,1458.4126021021643,1.3858509431601473
63187,2022-10-20 08:28:22,287.82,87.575,1458.829053444855,1.3862466744403188
63188,2022-10-20 08:28:23,287.82,87.575,1458.829053444855,1.3862466744403188
63189,2022-10-20 08:28:24,287.82,87.575,1458.829053444855,1.3862466744403188
63190,2022-10-20 08:28:25,287.82,87.575,1458.829053444855,1.3862466744403188
63191,2022-10-20 08:28:26,287.82,87.55,1458.4126021021643,1.3858509431601473
63192,2022-10-20 08:28:27,287.82,87.55,1458.4126021021643,1.3858509431601473
63193,2022-10-20 08:28:28,287.82,87.5,1457.5796994167833,1.3850594805998049
63194,2022-10-20 08:28:29,287.82,87.5,1457.5796994167833,1.3850594805998049
63195,2022-10-20 08:28:30,287.82,87.5,1457.5796994167833,1.3850594805998049
63196,2022-10-20 08:28:31,287.82,87.5,1457.5796994167833,1.3850594805998049
63197,2022-10-20 08:28:32,287.82,87.5,1457.5796994167833,1.3850594805998049
63198,2022-10-20 08:28:33,287.82,87.5,1457.5796994167833,1.3850594805998049
63199,2022-10-20 08:28:34,287.82,87.5,1457.5796994167833,1.3850594805998049
63200,2022-10-20 08:28:35,287.82,87.5,1457.5796994167833,1.3850594805998049
63201,2022-10-20 08:28:36,287.82,87.5,1457.5796994167833,1.3850594805998049
63202,2022-10-20 08:28:37,287.82,87.5,1457.5796994167833,1.3850594805998049
63203,2022-10-20 08:28:38,287.82,87.475,1457.1632480740927,1.3846637493196334
63204,2022-10-20 08:28:39,287.82,87.475,1457.1632480740927,1.3846637493196334
63205,2022-10-20 08:28:40,287.82,87.475,1457.1632480740927,1.3846637493196334
63206,2022-10-20 08:28:41,287.82,87.475,1457.1632480740927,1.3846637493196334
63207,2022-10-20 08:28:42,287.82,87.475,1457.1632480740927,1.3846637493196334
63208,2022-10-20 08:28:43,287.82,87.475,1457.1632480740927,1.3846637493196334
63209,2022-10-20 08:28:44,287.82,87.475,1457.1632480740927,1.3846637493196334
63210,2022-10-20 08:28:45,287.82,87.475,1457.1632480740927,1.3846637493196334
63211,2022-10-20 08:28:46,287.82,87.475,1457.1632480740927,1.3846637493196334
63212,2022-10-20 08:28:47,287.82,87.475,1457.1632480740927,1.3846637493196334
63213,2022-10-20 08:28:48,287.82,87.5,1457.5796994167833,1.3850594805998049
63214,2022-10-20 08:28:49,287.82,87.5,1457.5796994167833,1.3850594805998049
63215,2022-10-20 08:28:50,287.82,87.5,1457.5796994167833,1.3850594805998049
63216,2022-10-20 08:28:51,287.82,87.5,1457.5796994167833,1.3850594805998049
63217,2022-10-20 08:28:52,287.82,87.5,1457.5796994167833,1.3850594805998049
63218,2022-10-20 08:28:53,287.82,87.5,1457.5796994167833,1.3850594805998049
63219,2022-10-20 08:28:54,287.82,87.5,1457.5796994167833,1.3850594805998049
63220,2022-10-20 08:28:55,287.82,87.5,1457.5796994167833,1.3850594805998049
63221,2022-10-20 08:28:56,287.82,87.475,1457.1632480740927,1.3846637493196334
63222,2022-10-20 08:28:57,287.82,87.475,1457.1632480740927,1.3846637493196334
63223,2022-10-20 08:28:58,287.82,87.45,1456.7467967314024,1.384268018039462
63224,2022-10-20 08:28:59,287.82,87.45,1456.7467967314024,1.384268018039462
63225,2022-10-20 08:29:00,287.82,87.45,1456.7467967314024,1.384268018039462
63226,2022-10-20 08:29:01,287.82,87.45,1456.7467967314024,1.384268018039462
63227,2022-10-20 08:29:02,287.82,87.45,1456.7467967314024,1.384268018039462
63228,2022-10-20 08:29:03,287.82,87.45,1456.7467967314024,1.384268018039462
63229,2022-10-20 08:29:04,287.82,87.475,1457.1632480740927,1.3846637493196334
63230,2022-10-20 08:29:05,287.82,87.475,1457.1632480740927,1.3846637493196334
63231,2022-10-20 08:29:06,287.82,87.475,1457.1632480740927,1.3846637493196334
63232,2022-10-20 08:29:07,287.82,87.475,1457.1632480740927,1.3846637493196334
63233,2022-10-20 08:29:08,287.82,87.475,1457.1632480740927,1.3846637493196334
63234,2022-10-20 08:29:09,287.82,87.475,1457.1632480740927,1.3846637493196334
63235,2022-10-20 08:29:10,287.82,87.5,1457.5796994167833,1.3850594805998049
63236,2022-10-20 08:29:11,287.82,87.5,1457.5796994167833,1.3850594805998049
63237,2022-10-20 08:29:12,287.82,87.5,1457.5796994167833,1.3850594805998049
63238,2022-10-20 08:29:13,287.82,87.5,1457.5796994167833,1.3850594805998049
63239,2022-10-20 08:29:14,287.82,87.475,1457.1632480740927,1.3846637493196334
63240,2022-10-20 08:29:15,287.82,87.475,1457.1632480740927,1.3846637493196334
63241,2022-10-20 08:29:16,287.82,87.475,1457.1632480740927,1.3846637493196334
63242,2022-10-20 08:29:17,287.82,87.475,1457.1632480740927,1.3846637493196334
63243,2022-10-20 08:29:18,287.82,87.425,1456.3303453887117,1.3838722867592905
63244,2022-10-20 08:29:19,287.82,87.425,1456.3303453887117,1.3838722867592905
63245,2022-10-20 08:29:20,287.82,87.45,1456.7467967314024,1.384268018039462
63246,2022-10-20 08:29:21,287.82,87.45,1456.7467967314024,1.384268018039462
63247,2022-10-20 08:29:22,287.82,87.475,1457.1632480740927,1.3846637493196334
63248,2022-10-20 08:29:23,287.82,87.475,1457.1632480740927,1.3846637493196334
63249,2022-10-20 08:29:24,287.82,87.5,1457.5796994167833,1.3850594805998049
63250,2022-10-20 08:29:25,287.82,87.5,1457.5796994167833,1.3850594805998049
63251,2022-10-20 08:29:26,287.82,87.475,1457.1632480740927,1.3846637493196334
63252,2022-10-20 08:29:27,287.82,87.475,1457.1632480740927,1.3846637493196334
63253,2022-10-20 08:29:28,287.82,87.475,1457.1632480740927,1.3846637493196334
63254,2022-10-20 08:29:29,287.82,87.475,1457.1632480740927,1.3846637493196334
63255,2022-10-20 08:29:30,287.82,87.45,1456.7467967314024,1.384268018039462
63256,2022-10-20 08:29:31,287.82,87.475,1457.1632480740927,1.3846637493196334
63257,2022-10-20 08:29:32,287.82,87.45,1456.7467967314024,1.384268018039462
63258,2022-10-20 08:29:33,287.82,87.45,1456.7467967314024,1.384268018039462
63259,2022-10-20 08:29:34,287.82,87.45,1456.7467967314024,1.384268018039462
63260,2022-10-20 08:29:35,287.82,87.45,1456.7467967314024,1.384268018039462
63261,2022-10-20 08:29:36,287.82,87.475,1457.1632480740927,1.3846637493196334
63262,2022-10-20 08:29:37,287.82,87.475,1457.1632480740927,1.3846637493196334
63263,2022-10-20 08:29:38,287.82,87.475,1457.1632480740927,1.3846637493196334
63264,2022-10-20 08:29:39,287.82,87.475,1457.1632480740927,1.3846637493196334
63265,2022-10-20 08:29:40,287.82,87.475,1457.1632480740927,1.3846637493196334
63266,2022-10-20 08:29:41,287.82,87.475,1457.1632480740927,1.3846637493196334
63267,2022-10-20 08:29:42,287.82,87.45,1456.7467967314024,1.384268018039462
63268,2022-10-20 08:29:43,287.82,87.45,1456.7467967314024,1.384268018039462
63269,2022-10-20 08:29:44,287.82,87.425,1456.3303453887117,1.3838722867592905
63270,2022-10-20 08:29:45,287.82,87.425,1456.3303453887117,1.3838722867592905
63271,2022-10-20 08:29:46,287.82,87.425,1456.3303453887117,1.3838722867592905
63272,2022-10-20 08:29:47,287.82,87.425,1456.3303453887117,1.3838722867592905
63273,2022-10-20 08:29:48,287.82,87.425,1456.3303453887117,1.3838722867592905
63274,2022-10-20 08:29:49,287.82,87.425,1456.3303453887117,1.3838722867592905
63275,2022-10-20 08:29:50,287.82,87.425,1456.3303453887117,1.3838722867592905
63276,2022-10-20 08:29:51,287.82,87.425,1456.3303453887117,1.3838722867592905
63277,2022-10-20 08:29:52,287.82,87.425,1456.3303453887117,1.3838722867592905
63278,2022-10-20 08:29:53,287.82,87.425,1456.3303453887117,1.3838722867592905
63279,2022-10-20 08:29:54,287.82,87.425,1456.3303453887117,1.3838722867592905
63280,2022-10-20 08:29:55,287.82,87.425,1456.3303453887117,1.3838722867592905
63281,2022-10-20 08:29:56,287.82,87.425,1456.3303453887117,1.3838722867592905
63282,2022-10-20 08:29:57,287.82,87.425,1456.3303453887117,1.3838722867592905
63283,2022-10-20 08:29:58,287.82,87.45,1456.7467967314024,1.384268018039462
63284,2022-10-20 08:29:59,287.82,87.45,1456.7467967314024,1.384268018039462
63285,2022-10-20 08:30:00,287.82,87.425,1456.3303453887117,1.3838722867592905
63286,2022-10-20 08:30:01,287.875,87.425,1461.5108117104123,1.3887950048759536
63287,2022-10-20 08:30:02,287.82,87.45,1456.7467967314024,1.384268018039462
63288,2022-10-20 08:30:03,287.82,87.45,1456.7467967314024,1.384268018039462
63289,2022-10-20 08:30:04,287.875,87.425,1461.5108117104123,1.3887950048759536
63290,2022-10-20 08:30:05,287.82,87.425,1456.3303453887117,1.3838722867592905
63291,2022-10-20 08:30:06,287.82,87.45,1456.7467967314024,1.384268018039462
63292,2022-10-20 08:30:07,287.82,87.45,1456.7467967314024,1.384268018039462
63293,2022-10-20 08:30:08,287.82,87.45,1456.7467967314024,1.384268018039462
63294,2022-10-20 08:30:09,287.82,87.45,1456.7467967314024,1.384268018039462
63295,2022-10-20 08:30:10,287.82,87.475,1457.1632480740927,1.3846637493196334
63296,2022-10-20 08:30:11,287.82,87.475,1457.1632480740927,1.3846637493196334
63297,2022-10-20 08:30:12,287.82,87.45,1456.7467967314024,1.384268018039462
63298,2022-10-20 08:30:13,287.82,87.45,1456.7467967314024,1.384268018039462
63299,2022-10-20 08:30:14,287.82,87.45,1456.7467967314024,1.384268018039462
63300,2022-10-20 08:30:15,287.82,87.45,1456.7467967314024,1.384268018039462
63301,2022-10-20 08:30:16,287.82,87.475,1457.1632480740927,1.3846637493196334
63302,2022-10-20 08:30:17,287.82,87.475,1457.1632480740927,1.3846637493196334
63303,2022-10-20 08:30:18,287.82,87.475,1457.1632480740927,1.3846637493196334
63304,2022-10-20 08:30:19,287.82,87.475,1457.1632480740927,1.3846637493196334
63305,2022-10-20 08:30:20,287.82,87.45,1456.7467967314024,1.384268018039462
63306,2022-10-20 08:30:21,287.82,87.45,1456.7467967314024,1.384268018039462
63307,2022-10-20 08:30:22,287.82,87.45,1456.7467967314024,1.384268018039462
63308,2022-10-20 08:30:23,287.875,87.45,1461.9287444561119,1.3891921438536134
63309,2022-10-20 08:30:24,287.82,87.45,1456.7467967314024,1.384268018039462
63310,2022-10-20 08:30:25,287.82,87.45,1456.7467967314024,1.384268018039462
63311,2022-10-20 08:30:26,287.875,87.425,1461.5108117104123,1.3887950048759536
63312,2022-10-20 08:30:27,287.82,87.425,1456.3303453887117,1.3838722867592905
63313,2022-10-20 08:30:28,287.82,87.425,1456.3303453887117,1.3838722867592905
63314,2022-10-20 08:30:29,287.82,87.425,1456.3303453887117,1.3838722867592905
63315,2022-10-20 08:30:30,287.82,87.425,1456.3303453887117,1.3838722867592905
63316,2022-10-20 08:30:31,287.82,87.425,1456.3303453887117,1.3838722867592905
63317,2022-10-20 08:30:32,287.82,87.425,1456.3303453887117,1.3838722867592905
63318,2022-10-20 08:30:33,287.82,87.425,1456.3303453887117,1.3838722867592905
63319,2022-10-20 08:30:34,287.82,87.425,1456.3303453887117,1.3838722867592905
63320,2022-10-20 08:30:35,287.875,87.425,1461.5108117104123,1.3887950048759536
63321,2022-10-20 08:30:36,287.82,87.425,1456.3303453887117,1.3838722867592905
63322,2022-10-20 08:30:37,287.875,87.425,1461.5108117104123,1.3887950048759536
63323,2022-10-20 08:30:38,287.82,87.425,1456.3303453887117,1.3838722867592905
63324,2022-10-20 08:30:39,287.82,87.425,1456.3303453887117,1.3838722867592905
63325,2022-10-20 08:30:40,287.82,87.425,1456.3303453887117,1.3838722867592905
63326,2022-10-20 08:30:41,287.82,87.425,1456.3303453887117,1.3838722867592905
63327,2022-10-20 08:30:42,287.82,87.425,1456.3303453887117,1.3838722867592905
63328,2022-10-20 08:30:43,287.82,87.425,1456.3303453887117,1.3838722867592905
63329,2022-10-20 08:30:44,287.82,87.425,1456.3303453887117,1.3838722867592905
63330,2022-10-20 08:30:45,287.875,87.425,1461.5108117104123,1.3887950048759536
63331,2022-10-20 08:30:46,287.82,87.425,1456.3303453887117,1.3838722867592905
63332,2022-10-20 08:30:47,287.82,87.425,1456.3303453887117,1.3838722867592905
63333,2022-10-20 08:30:48,287.82,87.425,1456.3303453887117,1.3838722867592905
63334,2022-10-20 08:30:49,287.875,87.425,1461.5108117104123,1.3887950048759536
63335,2022-10-20 08:30:50,287.82,87.4,1455.9138940460216,1.3834765554791197
63336,2022-10-20 08:30:51,287.82,87.425,1456.3303453887117,1.3838722867592905
63337,2022-10-20 08:30:52,287.875,87.4,1461.0928789647132,1.3883978658982943
63338,2022-10-20 08:30:53,287.82,87.425,1456.3303453887117,1.3838722867592905
63339,2022-10-20 08:30:54,287.82,87.425,1456.3303453887117,1.3838722867592905
63340,2022-10-20 08:30:55,287.875,87.425,1461.5108117104123,1.3887950048759536
63341,2022-10-20 08:30:56,287.82,87.475,1457.1632480740927,1.3846637493196334
63342,2022-10-20 08:30:57,287.875,87.475,1462.346677201811,1.3895892828312733
63343,2022-10-20 08:30:58,287.82,87.475,1457.1632480740927,1.3846637493196334
63344,2022-10-20 08:30:59,287.82,87.475,1457.1632480740927,1.3846637493196334
63345,2022-10-20 08:31:00,287.82,87.475,1457.1632480740927,1.3846637493196334
63346,2022-10-20 08:31:01,287.82,87.475,1457.1632480740927,1.3846637493196334
63347,2022-10-20 08:31:02,287.82,87.475,1457.1632480740927,1.3846637493196334
63348,2022-10-20 08:31:03,287.82,87.475,1457.1632480740927,1.3846637493196334
63349,2022-10-20 08:31:04,287.82,87.425,1456.3303453887117,1.3838722867592905
63350,2022-10-20 08:31:05,287.82,87.425,1456.3303453887117,1.3838722867592905
63351,2022-10-20 08:31:06,287.82,87.425,1456.3303453887117,1.3838722867592905
63352,2022-10-20 08:31:07,287.82,87.425,1456.3303453887117,1.3838722867592905
63353,2022-10-20 08:31:08,287.82,87.4,1455.9138940460216,1.3834765554791197
63354,2022-10-20 08:31:09,287.82,87.4,1455.9138940460216,1.3834765554791197
63355,2022-10-20 08:31:10,287.82,87.425,1456.3303453887117,1.3838722867592905
63356,2022-10-20 08:31:11,287.82,87.425,1456.3303453887117,1.3838722867592905
63357,2022-10-20 08:31:12,287.82,87.425,1456.3303453887117,1.3838722867592905
63358,2022-10-20 08:31:13,287.82,87.4,1455.9138940460216,1.3834765554791197
63359,2022-10-20 08:31:14,287.82,87.425,1456.3303453887117,1.3838722867592905
63360,2022-10-20 08:31:15,287.82,87.425,1456.3303453887117,1.3838722867592905
63361,2022-10-20 08:31:16,287.82,87.425,1456.3303453887117,1.3838722867592905
63362,2022-10-20 08:31:17,287.82,87.425,1456.3303453887117,1.3838722867592905
63363,2022-10-20 08:31:18,287.82,87.425,1456.3303453887117,1.3838722867592905
63364,2022-10-20 08:31:19,287.82,87.425,1456.3303453887117,1.3838722867592905
63365,2022-10-20 08:31:20,287.82,87.475,1457.1632480740927,1.3846637493196334
63366,2022-10-20 08:31:21,287.82,87.475,1457.1632480740927,1.3846637493196334
63367,2022-10-20 08:31:22,287.82,87.45,1456.7467967314024,1.384268018039462
63368,2022-10-20 08:31:23,287.82,87.45,1456.7467967314024,1.384268018039462
63369,2022-10-20 08:31:24,287.82,87.45,1456.7467967314024,1.384268018039462
63370,2022-10-20 08:31:25,287.82,87.45,1456.7467967314024,1.384268018039462
63371,2022-10-20 08:31:26,287.82,87.425,1456.3303453887117,1.3838722867592905
63372,2022-10-20 08:31:27,287.82,87.425,1456.3303453887117,1.3838722867592905
63373,2022-10-20 08:31:28,287.82,87.475,1457.1632480740927,1.3846637493196334
63374,2022-10-20 08:31:29,287.82,87.475,1457.1632480740927,1.3846637493196334
63375,2022-10-20 08:31:30,287.82,87.475,1457.1632480740927,1.3846637493196334
63376,2022-10-20 08:31:31,287.82,87.475,1457.1632480740927,1.3846637493196334
63377,2022-10-20 08:31:32,287.82,87.45,1456.7467967314024,1.384268018039462
63378,2022-10-20 08:31:33,287.82,87.45,1456.7467967314024,1.384268018039462
63379,2022-10-20 08:31:34,287.82,87.425,1456.3303453887117,1.3838722867592905
63380,2022-10-20 08:31:35,287.82,87.425,1456.3303453887117,1.3838722867592905
63381,2022-10-20 08:31:36,287.82,87.425,1456.3303453887117,1.3838722867592905
63382,2022-10-20 08:31:37,287.82,87.45,1456.7467967314024,1.384268018039462
63383,2022-10-20 08:31:38,287.875,87.45,1461.9287444561119,1.3891921438536134
63384,2022-10-20 08:31:39,287.875,87.45,1461.9287444561119,1.3891921438536134
63385,2022-10-20 08:31:40,287.875,87.425,1461.5108117104123,1.3887950048759536
63386,2022-10-20 08:31:41,287.82,87.425,1456.3303453887117,1.3838722867592905
63387,2022-10-20 08:31:42,287.875,87.425,1461.5108117104123,1.3887950048759536
63388,2022-10-20 08:31:43,287.82,87.425,1456.3303453887117,1.3838722867592905
63389,2022-10-20 08:31:44,287.875,87.425,1461.5108117104123,1.3887950048759536
63390,2022-10-20 08:31:45,287.82,87.425,1456.3303453887117,1.3838722867592905
63391,2022-10-20 08:31:46,287.82,87.45,1456.7467967314024,1.384268018039462
63392,2022-10-20 08:31:47,287.82,87.45,1456.7467967314024,1.384268018039462
63393,2022-10-20 08:31:48,287.82,87.45,1456.7467967314024,1.384268018039462
63394,2022-10-20 08:31:49,287.82,87.45,1456.7467967314024,1.384268018039462
63395,2022-10-20 08:31:50,287.875,87.475,1462.346677201811,1.3895892828312733
63396,2022-10-20 08:31:51,287.82,87.475,1457.1632480740927,1.3846637493196334
63397,2022-10-20 08:31:52,287.82,87.425,1456.3303453887117,1.3838722867592905
63398,2022-10-20 08:31:53,287.82,87.425,1456.3303453887117,1.3838722867592905
63399,2022-10-20 08:31:54,287.82,87.425,1456.3303453887117,1.3838722867592905
63400,2022-10-20 08:31:55,287.82,87.425,1456.3303453887117,1.3838722867592905
63401,2022-10-20 08:31:56,287.875,87.425,1461.5108117104123,1.3887950048759536
63402,2022-10-20 08:31:57,287.82,87.425,1456.3303453887117,1.3838722867592905
63403,2022-10-20 08:31:58,287.82,87.425,1456.3303453887117,1.3838722867592905
63404,2022-10-20 08:31:59,287.82,87.425,1456.3303453887117,1.3838722867592905
63405,2022-10-20 08:32:00,287.875,87.425,1461.5108117104123,1.3887950048759536
63406,2022-10-20 08:32:01,287.82,87.425,1456.3303453887117,1.3838722867592905
63407,2022-10-20 08:32:02,287.82,87.425,1456.3303453887117,1.3838722867592905
63408,2022-10-20 08:32:03,287.82,87.425,1456.3303453887117,1.3838722867592905
63409,2022-10-20 08:32:04,287.82,87.425,1456.3303453887117,1.3838722867592905
63410,2022-10-20 08:32:05,287.82,87.425,1456.3303453887117,1.3838722867592905
63411,2022-10-20 08:32:06,287.82,87.425,1456.3303453887117,1.3838722867592905
63412,2022-10-20 08:32:07,287.82,87.425,1456.3303453887117,1.3838722867592905
63413,2022-10-20 08:32:08,287.82,87.4,1455.9138940460216,1.3834765554791197
63414,2022-10-20 08:32:09,287.82,87.4,1455.9138940460216,1.3834765554791197
63415,2022-10-20 08:32:10,287.82,87.425,1456.3303453887117,1.3838722867592905
63416,2022-10-20 08:32:11,287.82,87.425,1456.3303453887117,1.3838722867592905
63417,2022-10-20 08:32:12,287.82,87.425,1456.3303453887117,1.3838722867592905
63418,2022-10-20 08:32:13,287.82,87.425,1456.3303453887117,1.3838722867592905
63419,2022-10-20 08:32:14,287.875,87.425,1461.5108117104123,1.3887950048759536
63420,2022-10-20 08:32:15,287.875,87.425,1461.5108117104123,1.3887950048759536
63421,2022-10-20 08:32:16,287.875,87.425,1461.5108117104123,1.3887950048759536
63422,2022-10-20 08:32:17,287.875,87.425,1461.5108117104123,1.3887950048759536
63423,2022-10-20 08:32:18,287.82,87.425,1456.3303453887117,1.3838722867592905
63424,2022-10-20 08:32:19,287.875,87.425,1461.5108117104123,1.3887950048759536
63425,2022-10-20 08:32:20,287.875,87.45,1461.9287444561119,1.3891921438536134
63426,2022-10-20 08:32:21,287.875,87.45,1461.9287444561119,1.3891921438536134
63427,2022-10-20 08:32:22,287.875,87.425,1461.5108117104123,1.3887950048759536
63428,2022-10-20 08:32:23,287.875,87.425,1461.5108117104123,1.3887950048759536
63429,2022-10-20 08:32:24,287.875,87.425,1461.5108117104123,1.3887950048759536
63430,2022-10-20 08:32:25,287.875,87.425,1461.5108117104123,1.3887950048759536
63431,2022-10-20 08:32:26,287.875,87.4,1461.0928789647132,1.3883978658982943
63432,2022-10-20 08:32:27,287.875,87.4,1461.0928789647132,1.3883978658982943
63433,2022-10-20 08:32:28,287.875,87.4,1461.0928789647132,1.3883978658982943
63434,2022-10-20 08:32:29,287.875,87.4,1461.0928789647132,1.3883978658982943
63435,2022-10-20 08:32:30,287.875,87.4,1461.0928789647132,1.3883978658982943
63436,2022-10-20 08:32:31,287.875,87.4,1461.0928789647132,1.3883978658982943
63437,2022-10-20 08:32:32,287.875,87.425,1461.5108117104123,1.3887950048759536
63438,2022-10-20 08:32:33,287.875,87.425,1461.5108117104123,1.3887950048759536
63439,2022-10-20 08:32:34,287.875,87.425,1461.5108117104123,1.3887950048759536
63440,2022-10-20 08:32:35,287.875,87.425,1461.5108117104123,1.3887950048759536
63441,2022-10-20 08:32:36,287.875,87.45,1461.9287444561119,1.3891921438536134
63442,2022-10-20 08:32:37,287.875,87.45,1461.9287444561119,1.3891921438536134
63443,2022-10-20 08:32:38,287.875,87.425,1461.5108117104123,1.3887950048759536
63444,2022-10-20 08:32:39,287.875,87.425,1461.5108117104123,1.3887950048759536
63445,2022-10-20 08:32:40,287.875,87.425,1461.5108117104123,1.3887950048759536
63446,2022-10-20 08:32:41,287.875,87.425,1461.5108117104123,1.3887950048759536
63447,2022-10-20 08:32:42,287.875,87.4,1461.0928789647132,1.3883978658982943
63448,2022-10-20 08:32:43,287.875,87.4,1461.0928789647132,1.3883978658982943
63449,2022-10-20 08:32:44,287.875,87.425,1461.5108117104123,1.3887950048759536
63450,2022-10-20 08:32:45,287.875,87.425,1461.5108117104123,1.3887950048759536
63451,2022-10-20 08:32:46,287.875,87.425,1461.5108117104123,1.3887950048759536
63452,2022-10-20 08:32:47,287.875,87.425,1461.5108117104123,1.3887950048759536
63453,2022-10-20 08:32:48,287.875,87.475,1462.346677201811,1.3895892828312733
63454,2022-10-20 08:32:49,287.875,87.475,1462.346677201811,1.3895892828312733
63455,2022-10-20 08:32:50,287.875,87.45,1461.9287444561119,1.3891921438536134
63456,2022-10-20 08:32:51,287.875,87.45,1461.9287444561119,1.3891921438536134
63457,2022-10-20 08:32:52,287.875,87.45,1461.9287444561119,1.3891921438536134
63458,2022-10-20 08:32:53,287.875,87.45,1461.9287444561119,1.3891921438536134
63459,2022-10-20 08:32:54,287.875,87.475,1462.346677201811,1.3895892828312733
63460,2022-10-20 08:32:55,287.875,87.475,1462.346677201811,1.3895892828312733
63461,2022-10-20 08:32:56,287.875,87.45,1461.9287444561119,1.3891921438536134
63462,2022-10-20 08:32:57,287.875,87.45,1461.9287444561119,1.3891921438536134
63463,2022-10-20 08:32:58,287.875,87.475,1462.346677201811,1.3895892828312733
63464,2022-10-20 08:32:59,287.875,87.475,1462.346677201811,1.3895892828312733
63465,2022-10-20 08:33:00,287.875,87.475,1462.346677201811,1.3895892828312733
63466,2022-10-20 08:33:01,287.875,87.475,1462.346677201811,1.3895892828312733
63467,2022-10-20 08:33:02,287.875,87.475,1462.346677201811,1.3895892828312733
63468,2022-10-20 08:33:03,287.875,87.475,1462.346677201811,1.3895892828312733
63469,2022-10-20 08:33:04,287.875,87.475,1462.346677201811,1.3895892828312733
63470,2022-10-20 08:33:05,287.875,87.475,1462.346677201811,1.3895892828312733
63471,2022-10-20 08:33:06,287.875,87.45,1461.9287444561119,1.3891921438536134
63472,2022-10-20 08:33:07,287.875,87.45,1461.9287444561119,1.3891921438536134
63473,2022-10-20 08:33:08,287.875,87.475,1462.346677201811,1.3895892828312733
63474,2022-10-20 08:33:09,287.875,87.475,1462.346677201811,1.3895892828312733
63475,2022-10-20 08:33:10,287.875,87.425,1461.5108117104123,1.3887950048759536
63476,2022-10-20 08:33:11,287.875,87.425,1461.5108117104123,1.3887950048759536
63477,2022-10-20 08:33:12,287.875,87.45,1461.9287444561119,1.3891921438536134
63478,2022-10-20 08:33:13,287.875,87.45,1461.9287444561119,1.3891921438536134
63479,2022-10-20 08:33:14,287.875,87.425,1461.5108117104123,1.3887950048759536
63480,2022-10-20 08:33:15,287.875,87.425,1461.5108117104123,1.3887950048759536
63481,2022-10-20 08:33:16,287.875,87.425,1461.5108117104123,1.3887950048759536
63482,2022-10-20 08:33:17,287.875,87.45,1461.9287444561119,1.3891921438536134
63483,2022-10-20 08:33:18,287.875,87.45,1461.9287444561119,1.3891921438536134
63484,2022-10-20 08:33:19,287.875,87.425,1461.5108117104123,1.3887950048759536
63485,2022-10-20 08:33:20,287.875,87.45,1461.9287444561119,1.3891921438536134
63486,2022-10-20 08:33:21,287.875,87.45,1461.9287444561119,1.3891921438536134
63487,2022-10-20 08:33:22,287.875,87.475,1462.346677201811,1.3895892828312733
63488,2022-10-20 08:33:23,287.875,87.475,1462.346677201811,1.3895892828312733
63489,2022-10-20 08:33:24,287.875,87.45,1461.9287444561119,1.3891921438536134
63490,2022-10-20 08:33:25,287.875,87.45,1461.9287444561119,1.3891921438536134
63491,2022-10-20 08:33:26,287.875,87.45,1461.9287444561119,1.3891921438536134
63492,2022-10-20 08:33:27,287.875,87.45,1461.9287444561119,1.3891921438536134
63493,2022-10-20 08:33:28,287.875,87.475,1462.346677201811,1.3895892828312733
63494,2022-10-20 08:33:29,287.875,87.475,1462.346677201811,1.3895892828312733
63495,2022-10-20 08:33:30,287.875,87.5,1462.7646099475103,1.3899864218089328
63496,2022-10-20 08:33:31,287.875,87.5,1462.7646099475103,1.3899864218089328
63497,2022-10-20 08:33:32,287.875,87.5,1462.7646099475103,1.3899864218089328
63498,2022-10-20 08:33:33,287.875,87.5,1462.7646099475103,1.3899864218089328
63499,2022-10-20 08:33:34,287.875,87.5,1462.7646099475103,1.3899864218089328
63500,2022-10-20 08:33:35,287.875,87.5,1462.7646099475103,1.3899864218089328
63501,2022-10-20 08:33:36,287.875,87.5,1462.7646099475103,1.3899864218089328
63502,2022-10-20 08:33:37,287.875,87.5,1462.7646099475103,1.3899864218089328
63503,2022-10-20 08:33:38,287.875,87.475,1462.346677201811,1.3895892828312733
63504,2022-10-20 08:33:39,287.875,87.475,1462.346677201811,1.3895892828312733
63505,2022-10-20 08:33:40,287.875,87.475,1462.346677201811,1.3895892828312733
63506,2022-10-20 08:33:41,287.875,87.475,1462.346677201811,1.3895892828312733
63507,2022-10-20 08:33:42,287.875,87.475,1462.346677201811,1.3895892828312733
63508,2022-10-20 08:33:43,287.875,87.475,1462.346677201811,1.3895892828312733
63509,2022-10-20 08:33:44,287.875,87.5,1462.7646099475103,1.3899864218089328
63510,2022-10-20 08:33:45,287.82,87.5,1457.5796994167833,1.3850594805998049
63511,2022-10-20 08:33:46,287.875,87.525,1463.1825426932098,1.3903835607865929
63512,2022-10-20 08:33:47,287.875,87.525,1463.1825426932098,1.3903835607865929
63513,2022-10-20 08:33:48,287.875,87.525,1463.1825426932098,1.3903835607865929
63514,2022-10-20 08:33:49,287.875,87.525,1463.1825426932098,1.3903835607865929
63515,2022-10-20 08:33:50,287.875,87.5,1462.7646099475103,1.3899864218089328
63516,2022-10-20 08:33:51,287.875,87.5,1462.7646099475103,1.3899864218089328
63517,2022-10-20 08:33:52,287.875,87.5,1462.7646099475103,1.3899864218089328
63518,2022-10-20 08:33:53,287.875,87.525,1463.1825426932098,1.3903835607865929
63519,2022-10-20 08:33:54,287.875,87.525,1463.1825426932098,1.3903835607865929
63520,2022-10-20 08:33:55,287.875,87.525,1463.1825426932098,1.3903835607865929
63521,2022-10-20 08:33:56,287.875,87.525,1463.1825426932098,1.3903835607865929
63522,2022-10-20 08:33:57,287.875,87.525,1463.1825426932098,1.3903835607865929
63523,2022-10-20 08:33:58,287.875,87.525,1463.1825426932098,1.3903835607865929
63524,2022-10-20 08:33:59,287.875,87.525,1463.1825426932098,1.3903835607865929
63525,2022-10-20 08:34:00,287.875,87.525,1463.1825426932098,1.3903835607865929
63526,2022-10-20 08:34:01,287.875,87.525,1463.1825426932098,1.3903835607865929
63527,2022-10-20 08:34:02,287.875,87.55,1463.6004754389087,1.390780699764252
63528,2022-10-20 08:34:03,287.875,87.55,1463.6004754389087,1.390780699764252
63529,2022-10-20 08:34:04,287.875,87.55,1463.6004754389087,1.390780699764252
63530,2022-10-20 08:34:05,287.875,87.55,1463.6004754389087,1.390780699764252
63531,2022-10-20 08:34:06,287.875,87.55,1463.6004754389087,1.390780699764252
63532,2022-10-20 08:34:07,287.875,87.55,1463.6004754389087,1.390780699764252
63533,2022-10-20 08:34:08,287.875,87.55,1463.6004754389087,1.390780699764252
63534,2022-10-20 08:34:09,287.875,87.55,1463.6004754389087,1.390780699764252
63535,2022-10-20 08:34:10,287.875,87.525,1463.1825426932098,1.3903835607865929
63536,2022-10-20 08:34:11,287.875,87.525,1463.1825426932098,1.3903835607865929
63537,2022-10-20 08:34:12,287.875,87.55,1463.6004754389087,1.390780699764252
63538,2022-10-20 08:34:13,287.875,87.55,1463.6004754389087,1.390780699764252
63539,2022-10-20 08:34:14,287.875,87.55,1463.6004754389087,1.390780699764252
63540,2022-10-20 08:34:15,287.875,87.55,1463.6004754389087,1.390780699764252
63541,2022-10-20 08:34:16,287.875,87.55,1463.6004754389087,1.390780699764252
63542,2022-10-20 08:34:17,287.875,87.55,1463.6004754389087,1.390780699764252
63543,2022-10-20 08:34:18,287.875,87.55,1463.6004754389087,1.390780699764252
63544,2022-10-20 08:34:19,287.875,87.55,1463.6004754389087,1.390780699764252
63545,2022-10-20 08:34:20,287.875,87.55,1463.6004754389087,1.390780699764252
63546,2022-10-20 08:34:21,287.875,87.55,1463.6004754389087,1.390780699764252
63547,2022-10-20 08:34:22,287.875,87.55,1463.6004754389087,1.390780699764252
63548,2022-10-20 08:34:23,287.875,87.55,1463.6004754389087,1.390780699764252
63549,2022-10-20 08:34:24,287.875,87.55,1463.6004754389087,1.390780699764252
63550,2022-10-20 08:34:25,287.875,87.55,1463.6004754389087,1.390780699764252
63551,2022-10-20 08:34:26,287.875,87.6,1464.4363409303073,1.3915749777195716
63552,2022-10-20 08:34:27,287.875,87.6,1464.4363409303073,1.3915749777195716
63553,2022-10-20 08:34:28,287.875,87.625,1464.8542736760066,1.3919721166972312
63554,2022-10-20 08:34:29,287.875,87.625,1464.8542736760066,1.3919721166972312
63555,2022-10-20 08:34:30,287.875,87.625,1464.8542736760066,1.3919721166972312
63556,2022-10-20 08:34:31,287.875,87.625,1464.8542736760066,1.3919721166972312
63557,2022-10-20 08:34:32,287.875,87.6,1464.4363409303073,1.3915749777195716
63558,2022-10-20 08:34:33,287.875,87.6,1464.4363409303073,1.3915749777195716
63559,2022-10-20 08:34:34,287.875,87.6,1464.4363409303073,1.3915749777195716
63560,2022-10-20 08:34:35,287.875,87.6,1464.4363409303073,1.3915749777195716
63561,2022-10-20 08:34:36,287.875,87.6,1464.4363409303073,1.3915749777195716
63562,2022-10-20 08:34:37,287.875,87.6,1464.4363409303073,1.3915749777195716
63563,2022-10-20 08:34:38,287.875,87.625,1464.8542736760066,1.3919721166972312
63564,2022-10-20 08:34:39,287.875,87.625,1464.8542736760066,1.3919721166972312
63565,2022-10-20 08:34:40,287.875,87.625,1464.8542736760066,1.3919721166972312
63566,2022-10-20 08:34:41,287.875,87.65,1465.2722064217062,1.392369255674891
63567,2022-10-20 08:34:42,287.875,87.65,1465.2722064217062,1.392369255674891
63568,2022-10-20 08:34:43,287.875,87.65,1465.2722064217062,1.392369255674891
63569,2022-10-20 08:34:44,287.875,87.675,1465.6901391674053,1.3927663946525506
63570,2022-10-20 08:34:45,287.875,87.675,1465.6901391674053,1.3927663946525506
63571,2022-10-20 08:34:46,287.875,87.675,1465.6901391674053,1.3927663946525506
63572,2022-10-20 08:34:47,287.875,87.675,1465.6901391674053,1.3927663946525506
63573,2022-10-20 08:34:48,287.875,87.7,1466.1080719131046,1.3931635336302104
63574,2022-10-20 08:34:49,287.875,87.7,1466.1080719131046,1.3931635336302104
63575,2022-10-20 08:34:50,287.875,87.72500000000001,1466.5260046588041,1.3935606726078704
63576,2022-10-20 08:34:51,287.875,87.72500000000001,1466.5260046588041,1.3935606726078704
63577,2022-10-20 08:34:52,287.875,87.75,1466.943937404503,1.3939578115855296
63578,2022-10-20 08:34:53,287.875,87.75,1466.943937404503,1.3939578115855296
63579,2022-10-20 08:34:54,287.875,87.75,1466.943937404503,1.3939578115855296
63580,2022-10-20 08:34:55,287.875,87.75,1466.943937404503,1.3939578115855296
63581,2022-10-20 08:34:56,287.875,87.775,1467.3618701502025,1.3943549505631896
63582,2022-10-20 08:34:57,287.875,87.775,1467.3618701502025,1.3943549505631896
63583,2022-10-20 08:34:58,287.875,87.79999999999998,1467.7798028959014,1.3947520895408487
63584,2022-10-20 08:34:59,287.875,87.79999999999998,1467.7798028959014,1.3947520895408487
63585,2022-10-20 08:35:00,287.875,87.825,1468.197735641601,1.395149228518509
63586,2022-10-20 08:35:01,287.875,87.825,1468.197735641601,1.395149228518509
63587,2022-10-20 08:35:02,287.875,87.825,1468.197735641601,1.395149228518509
63588,2022-10-20 08:35:03,287.875,87.825,1468.197735641601,1.395149228518509
63589,2022-10-20 08:35:04,287.875,87.85000000000001,1468.6156683873005,1.3955463674961686
63590,2022-10-20 08:35:05,287.875,87.825,1468.197735641601,1.395149228518509
63591,2022-10-20 08:35:06,287.875,87.85000000000001,1468.6156683873005,1.3955463674961686
63592,2022-10-20 08:35:07,287.875,87.85000000000001,1468.6156683873005,1.3955463674961686
63593,2022-10-20 08:35:08,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63594,2022-10-20 08:35:09,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63595,2022-10-20 08:35:10,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63596,2022-10-20 08:35:11,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63597,2022-10-20 08:35:12,287.875,87.9,1469.451533878699,1.396340645451488
63598,2022-10-20 08:35:13,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63599,2022-10-20 08:35:14,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63600,2022-10-20 08:35:15,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63601,2022-10-20 08:35:16,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63602,2022-10-20 08:35:17,287.875,87.87499999999999,1469.0336011329994,1.3959435064738281
63603,2022-10-20 08:35:18,287.875,87.9,1469.451533878699,1.396340645451488
63604,2022-10-20 08:35:19,287.875,87.9,1469.451533878699,1.396340645451488
63605,2022-10-20 08:35:20,287.875,87.92500000000001,1469.8694666243985,1.396737784429148
63606,2022-10-20 08:35:21,287.875,87.92500000000001,1469.8694666243985,1.396737784429148
63607,2022-10-20 08:35:22,287.875,87.92500000000001,1469.8694666243985,1.396737784429148
63608,2022-10-20 08:35:23,287.875,87.92500000000001,1469.8694666243985,1.396737784429148
63609,2022-10-20 08:35:24,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63610,2022-10-20 08:35:25,287.875,87.92500000000001,1469.8694666243985,1.396737784429148
63611,2022-10-20 08:35:26,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63612,2022-10-20 08:35:27,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63613,2022-10-20 08:35:28,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63614,2022-10-20 08:35:29,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63615,2022-10-20 08:35:30,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63616,2022-10-20 08:35:31,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63617,2022-10-20 08:35:32,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63618,2022-10-20 08:35:33,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63619,2022-10-20 08:35:34,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63620,2022-10-20 08:35:35,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63621,2022-10-20 08:35:36,287.875,87.94999999999999,1470.2873993700973,1.3971349234068071
63622,2022-10-20 08:35:37,287.875,87.92500000000001,1469.8694666243985,1.396737784429148
63623,2022-10-20 08:35:38,287.875,87.97500000000001,1470.7053321157969,1.3975320623844671
63624,2022-10-20 08:35:39,287.875,87.97500000000001,1470.7053321157969,1.3975320623844671
63625,2022-10-20 08:35:40,287.875,87.99999999999999,1471.123264861496,1.3979292013621267
63626,2022-10-20 08:35:41,287.875,87.99999999999999,1471.123264861496,1.3979292013621267
63627,2022-10-20 08:35:42,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63628,2022-10-20 08:35:43,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63629,2022-10-20 08:35:44,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63630,2022-10-20 08:35:45,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63631,2022-10-20 08:35:46,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63632,2022-10-20 08:35:47,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63633,2022-10-20 08:35:48,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63634,2022-10-20 08:35:49,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63635,2022-10-20 08:35:50,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63636,2022-10-20 08:35:51,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63637,2022-10-20 08:35:52,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63638,2022-10-20 08:35:53,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63639,2022-10-20 08:35:54,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63640,2022-10-20 08:35:55,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63641,2022-10-20 08:35:56,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63642,2022-10-20 08:35:57,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63643,2022-10-20 08:35:58,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63644,2022-10-20 08:35:59,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63645,2022-10-20 08:36:00,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63646,2022-10-20 08:36:01,287.875,88.02499999999999,1471.541197607195,1.398326340339786
63647,2022-10-20 08:36:02,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63648,2022-10-20 08:36:03,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63649,2022-10-20 08:36:04,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63650,2022-10-20 08:36:05,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63651,2022-10-20 08:36:06,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63652,2022-10-20 08:36:07,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63653,2022-10-20 08:36:08,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63654,2022-10-20 08:36:09,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63655,2022-10-20 08:36:10,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63656,2022-10-20 08:36:11,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63657,2022-10-20 08:36:12,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63658,2022-10-20 08:36:13,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63659,2022-10-20 08:36:14,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63660,2022-10-20 08:36:15,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63661,2022-10-20 08:36:16,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63662,2022-10-20 08:36:17,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63663,2022-10-20 08:36:18,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63664,2022-10-20 08:36:19,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63665,2022-10-20 08:36:20,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63666,2022-10-20 08:36:21,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63667,2022-10-20 08:36:22,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63668,2022-10-20 08:36:23,287.875,88.05000000000001,1471.9591303528948,1.3987234793174461
63669,2022-10-20 08:36:24,287.875,88.1,1472.794995844293,1.3995177572727653
63670,2022-10-20 08:36:25,287.875,88.07499999999999,1472.377063098594,1.3991206182951057
63671,2022-10-20 08:36:26,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63672,2022-10-20 08:36:27,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63673,2022-10-20 08:36:28,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63674,2022-10-20 08:36:29,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63675,2022-10-20 08:36:30,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847
63676,2022-10-20 08:36:31,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847
63677,2022-10-20 08:36:32,287.875,88.1,1472.794995844293,1.3995177572727653
63678,2022-10-20 08:36:33,287.875,88.1,1472.794995844293,1.3995177572727653
63679,2022-10-20 08:36:34,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63680,2022-10-20 08:36:35,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63681,2022-10-20 08:36:36,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63682,2022-10-20 08:36:37,287.875,88.12500000000001,1473.2129285899928,1.3999148962504255
63683,2022-10-20 08:36:38,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847
63684,2022-10-20 08:36:39,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847
63685,2022-10-20 08:36:40,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847
63686,2022-10-20 08:36:41,287.875,88.14999999999999,1473.6308613356916,1.4003120352280847
63687,2022-10-20 08:36:42,287.875,88.175,1474.048794081391,1.4007091742057445
63688,2022-10-20 08:36:43,287.875,88.175,1474.048794081391,1.4007091742057445
63689,2022-10-20 08:36:44,287.92999999999995,88.175,1479.2900175399536,1.4056896265570835
63690,2022-10-20 08:36:45,287.92999999999995,88.175,1479.2900175399536,1.4056896265570835
63691,2022-10-20 08:36:46,287.875,88.225,1474.8846595727896,1.401503452161064
63692,2022-10-20 08:36:47,287.92999999999995,88.225,1480.1288550888846,1.4064867286985958
63693,2022-10-20 08:36:48,287.92999999999995,88.225,1480.1288550888846,1.4064867286985958
63694,2022-10-20 08:36:49,287.92999999999995,88.225,1480.1288550888846,1.4064867286985958
63695,2022-10-20 08:36:50,287.92999999999995,88.25,1480.5482738633502,1.406885279769352
63696,2022-10-20 08:36:51,287.92999999999995,88.25,1480.5482738633502,1.406885279769352
63697,2022-10-20 08:36:52,287.92999999999995,88.25,1480.5482738633502,1.406885279769352
63698,2022-10-20 08:36:53,287.92999999999995,88.25,1480.5482738633502,1.406885279769352
63699,2022-10-20 08:36:54,287.92999999999995,88.25,1480.5482738633502,1.406885279769352
63700,2022-10-20 08:36:55,287.92999999999995,88.27499999999999,1480.9676926378156,1.4072838308401079
63701,2022-10-20 08:36:56,287.92999999999995,88.25,1480.5482738633502,1.406885279769352
63702,2022-10-20 08:36:57,287.92999999999995,88.25,1480.5482738633502,1.406885279769352
63703,2022-10-20 08:36:58,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646
63704,2022-10-20 08:36:59,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646
63705,2022-10-20 08:37:00,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646
63706,2022-10-20 08:37:01,287.92999999999995,88.3,1481.3871114122815,1.4076823819108646
63707,2022-10-20 08:37:02,287.92999999999995,88.35,1482.2259489612125,1.4084794840523769
63708,2022-10-20 08:37:03,287.92999999999995,88.325,1481.8065301867468,1.4080809329816208
63709,2022-10-20 08:37:04,287.92999999999995,88.325,1481.8065301867468,1.4080809329816208
63710,2022-10-20 08:37:05,287.92999999999995,88.325,1481.8065301867468,1.4080809329816208
63711,2022-10-20 08:37:06,287.92999999999995,88.35,1482.2259489612125,1.4084794840523769
63712,2022-10-20 08:37:07,287.92999999999995,88.375,1482.645367735678,1.4088780351231331
63713,2022-10-20 08:37:08,287.875,88.375,1477.3922560469855,1.4038862860270223
63714,2022-10-20 08:37:09,287.875,88.375,1477.3922560469855,1.4038862860270223
63715,2022-10-20 08:37:10,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818
63716,2022-10-20 08:37:11,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818
63717,2022-10-20 08:37:12,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63718,2022-10-20 08:37:13,287.92999999999995,88.39999999999999,1483.0647865101432,1.409276586193889
63719,2022-10-20 08:37:14,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63720,2022-10-20 08:37:15,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63721,2022-10-20 08:37:16,287.92999999999995,88.375,1482.645367735678,1.4088780351231331
63722,2022-10-20 08:37:17,287.92999999999995,88.375,1482.645367735678,1.4088780351231331
63723,2022-10-20 08:37:18,287.92999999999995,88.375,1482.645367735678,1.4088780351231331
63724,2022-10-20 08:37:19,287.92999999999995,88.375,1482.645367735678,1.4088780351231331
63725,2022-10-20 08:37:20,287.92999999999995,88.375,1482.645367735678,1.4088780351231331
63726,2022-10-20 08:37:21,287.92999999999995,88.375,1482.645367735678,1.4088780351231331
63727,2022-10-20 08:37:22,287.92999999999995,88.39999999999999,1483.0647865101432,1.409276586193889
63728,2022-10-20 08:37:23,287.92999999999995,88.39999999999999,1483.0647865101432,1.409276586193889
63729,2022-10-20 08:37:24,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63730,2022-10-20 08:37:25,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63731,2022-10-20 08:37:26,287.92999999999995,88.45,1483.9036240590747,1.410073688335402
63732,2022-10-20 08:37:27,287.92999999999995,88.45,1483.9036240590747,1.410073688335402
63733,2022-10-20 08:37:28,287.875,88.425,1478.228121538384,1.4046805639823416
63734,2022-10-20 08:37:29,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63735,2022-10-20 08:37:30,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818
63736,2022-10-20 08:37:31,287.875,88.39999999999999,1477.8101887926846,1.4042834250046818
63737,2022-10-20 08:37:32,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63738,2022-10-20 08:37:33,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63739,2022-10-20 08:37:34,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63740,2022-10-20 08:37:35,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63741,2022-10-20 08:37:36,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63742,2022-10-20 08:37:37,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63743,2022-10-20 08:37:38,287.875,88.425,1478.228121538384,1.4046805639823416
63744,2022-10-20 08:37:39,287.92999999999995,88.425,1483.484205284609,1.4096751372646454
63745,2022-10-20 08:37:40,287.875,88.45,1478.6460542840834,1.4050777029600015
63746,2022-10-20 08:37:41,287.92999999999995,88.45,1483.9036240590747,1.410073688335402
63747,2022-10-20 08:37:42,287.92999999999995,88.475,1484.32304283354,1.4104722394061577
63748,2022-10-20 08:37:43,287.92999999999995,88.475,1484.32304283354,1.4104722394061577
63749,2022-10-20 08:37:44,287.875,88.475,1479.0639870297825,1.4054748419376608
63750,2022-10-20 08:37:45,287.92999999999995,88.475,1484.32304283354,1.4104722394061577
63751,2022-10-20 08:37:46,287.875,88.475,1479.0639870297825,1.4054748419376608
63752,2022-10-20 08:37:47,287.92999999999995,88.475,1484.32304283354,1.4104722394061577
63753,2022-10-20 08:37:48,287.875,88.475,1479.0639870297825,1.4054748419376608
63754,2022-10-20 08:37:49,287.875,88.475,1479.0639870297825,1.4054748419376608
63755,2022-10-20 08:37:50,287.875,88.475,1479.0639870297825,1.4054748419376608
63756,2022-10-20 08:37:51,287.875,88.45,1478.6460542840834,1.4050777029600015
63757,2022-10-20 08:37:52,287.875,88.45,1478.6460542840834,1.4050777029600015
63758,2022-10-20 08:37:53,287.92999999999995,88.475,1484.32304283354,1.4104722394061577
63759,2022-10-20 08:37:54,287.92999999999995,88.5,1484.7424616080057,1.410870790476914
63760,2022-10-20 08:37:55,287.92999999999995,88.5,1484.7424616080057,1.410870790476914
63761,2022-10-20 08:37:56,287.92999999999995,88.5,1484.7424616080057,1.410870790476914
63762,2022-10-20 08:37:57,287.92999999999995,88.5,1484.7424616080057,1.410870790476914
63763,2022-10-20 08:37:58,287.92999999999995,88.525,1485.1618803824713,1.41126934154767
63764,2022-10-20 08:37:59,287.92999999999995,88.5,1484.7424616080057,1.410870790476914
63765,2022-10-20 08:38:00,287.92999999999995,88.5,1484.7424616080057,1.410870790476914
63766,2022-10-20 08:38:01,287.92999999999995,88.5,1484.7424616080057,1.410870790476914
63767,2022-10-20 08:38:02,287.92999999999995,88.525,1485.1618803824713,1.41126934154767
63768,2022-10-20 08:38:03,287.875,88.525,1479.8998525211814,1.4062691198929806
63769,2022-10-20 08:38:04,287.92999999999995,88.525,1485.1618803824713,1.41126934154767
63770,2022-10-20 08:38:05,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63771,2022-10-20 08:38:06,287.875,88.55,1480.3177852668803,1.4066662588706398
63772,2022-10-20 08:38:07,287.875,88.55,1480.3177852668803,1.4066662588706398
63773,2022-10-20 08:38:08,287.875,88.55,1480.3177852668803,1.4066662588706398
63774,2022-10-20 08:38:09,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63775,2022-10-20 08:38:10,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63776,2022-10-20 08:38:11,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63777,2022-10-20 08:38:12,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63778,2022-10-20 08:38:13,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63779,2022-10-20 08:38:14,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63780,2022-10-20 08:38:15,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63781,2022-10-20 08:38:16,287.92999999999995,88.55,1485.5812991569367,1.4116678926184263
63782,2022-10-20 08:38:17,287.875,88.55,1480.3177852668803,1.4066662588706398
63783,2022-10-20 08:38:18,287.875,88.575,1480.7357180125798,1.4070633978482998
63784,2022-10-20 08:38:19,287.875,88.575,1480.7357180125798,1.4070633978482998
63785,2022-10-20 08:38:20,287.92999999999995,88.6,1486.4201367058677,1.4124649947599388
63786,2022-10-20 08:38:21,287.875,88.6,1481.153650758279,1.4074605368259594
63787,2022-10-20 08:38:22,287.875,88.625,1481.5715835039782,1.4078576758036192
63788,2022-10-20 08:38:23,287.875,88.625,1481.5715835039782,1.4078576758036192
63789,2022-10-20 08:38:24,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63790,2022-10-20 08:38:25,287.875,88.625,1481.5715835039782,1.4078576758036192
63791,2022-10-20 08:38:26,287.875,88.625,1481.5715835039782,1.4078576758036192
63792,2022-10-20 08:38:27,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63793,2022-10-20 08:38:28,287.875,88.625,1481.5715835039782,1.4078576758036192
63794,2022-10-20 08:38:29,287.875,88.6,1481.153650758279,1.4074605368259594
63795,2022-10-20 08:38:30,287.875,88.6,1481.153650758279,1.4074605368259594
63796,2022-10-20 08:38:31,287.875,88.6,1481.153650758279,1.4074605368259594
63797,2022-10-20 08:38:32,287.875,88.6,1481.153650758279,1.4074605368259594
63798,2022-10-20 08:38:33,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63799,2022-10-20 08:38:34,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63800,2022-10-20 08:38:35,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63801,2022-10-20 08:38:36,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63802,2022-10-20 08:38:37,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63803,2022-10-20 08:38:38,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63804,2022-10-20 08:38:39,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63805,2022-10-20 08:38:40,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63806,2022-10-20 08:38:41,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63807,2022-10-20 08:38:42,287.92999999999995,88.625,1486.8395554803333,1.4128635458306948
63808,2022-10-20 08:38:43,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63809,2022-10-20 08:38:44,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63810,2022-10-20 08:38:45,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63811,2022-10-20 08:38:46,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63812,2022-10-20 08:38:47,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63813,2022-10-20 08:38:48,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63814,2022-10-20 08:38:49,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63815,2022-10-20 08:38:50,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63816,2022-10-20 08:38:51,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63817,2022-10-20 08:38:52,287.92999999999995,88.65,1487.2589742547989,1.4132620969014513
63818,2022-10-20 08:38:53,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63819,2022-10-20 08:38:54,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63820,2022-10-20 08:38:55,287.92999999999995,88.675,1487.6783930292643,1.4136606479722074
63821,2022-10-20 08:38:56,287.92999999999995,88.7,1488.0978118037299,1.4140591990429634
63822,2022-10-20 08:38:57,287.92999999999995,88.7,1488.0978118037299,1.4140591990429634
63823,2022-10-20 08:38:58,287.92999999999995,88.7,1488.0978118037299,1.4140591990429634
63824,2022-10-20 08:38:59,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199
63825,2022-10-20 08:39:00,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199
63826,2022-10-20 08:39:01,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199
63827,2022-10-20 08:39:02,287.92999999999995,88.72500000000001,1488.5172305781957,1.4144577501137199
63828,2022-10-20 08:39:03,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757
63829,2022-10-20 08:39:04,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757
63830,2022-10-20 08:39:05,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757
63831,2022-10-20 08:39:06,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757
63832,2022-10-20 08:39:07,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757
63833,2022-10-20 08:39:08,287.92999999999995,88.75,1488.9366493526609,1.4148563011844757
63834,2022-10-20 08:39:09,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63835,2022-10-20 08:39:10,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63836,2022-10-20 08:39:11,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63837,2022-10-20 08:39:12,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63838,2022-10-20 08:39:13,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63839,2022-10-20 08:39:14,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63840,2022-10-20 08:39:15,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63841,2022-10-20 08:39:16,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63842,2022-10-20 08:39:17,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63843,2022-10-20 08:39:18,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63844,2022-10-20 08:39:19,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63845,2022-10-20 08:39:20,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63846,2022-10-20 08:39:21,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63847,2022-10-20 08:39:22,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63848,2022-10-20 08:39:23,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63849,2022-10-20 08:39:24,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63850,2022-10-20 08:39:25,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63851,2022-10-20 08:39:26,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63852,2022-10-20 08:39:27,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63853,2022-10-20 08:39:28,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63854,2022-10-20 08:39:29,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63855,2022-10-20 08:39:30,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63856,2022-10-20 08:39:31,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63857,2022-10-20 08:39:32,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63858,2022-10-20 08:39:33,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63859,2022-10-20 08:39:34,287.92999999999995,88.775,1489.3560681271267,1.4152548522552324
63860,2022-10-20 08:39:35,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63861,2022-10-20 08:39:36,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63862,2022-10-20 08:39:37,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63863,2022-10-20 08:39:38,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63864,2022-10-20 08:39:39,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63865,2022-10-20 08:39:40,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63866,2022-10-20 08:39:41,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63867,2022-10-20 08:39:42,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63868,2022-10-20 08:39:43,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63869,2022-10-20 08:39:44,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63870,2022-10-20 08:39:45,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63871,2022-10-20 08:39:46,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63872,2022-10-20 08:39:47,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63873,2022-10-20 08:39:48,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63874,2022-10-20 08:39:49,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63875,2022-10-20 08:39:50,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63876,2022-10-20 08:39:51,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63877,2022-10-20 08:39:52,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63878,2022-10-20 08:39:53,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63879,2022-10-20 08:39:54,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63880,2022-10-20 08:39:55,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63881,2022-10-20 08:39:56,287.92999999999995,88.79999999999998,1489.7754869015916,1.4156534033259878
63882,2022-10-20 08:39:57,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63883,2022-10-20 08:39:58,287.92999999999995,88.825,1490.1949056760577,1.4160519543967445
63884,2022-10-20 08:39:59,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63885,2022-10-20 08:40:00,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63886,2022-10-20 08:40:01,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63887,2022-10-20 08:40:02,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63888,2022-10-20 08:40:03,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63889,2022-10-20 08:40:04,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63890,2022-10-20 08:40:05,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63891,2022-10-20 08:40:06,287.92999999999995,88.85000000000001,1490.6143244505233,1.416450505467501
63892,2022-10-20 08:40:07,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63893,2022-10-20 08:40:08,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63894,2022-10-20 08:40:09,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63895,2022-10-20 08:40:10,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63896,2022-10-20 08:40:11,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63897,2022-10-20 08:40:12,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63898,2022-10-20 08:40:13,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63899,2022-10-20 08:40:14,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63900,2022-10-20 08:40:15,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63901,2022-10-20 08:40:16,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63902,2022-10-20 08:40:17,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63903,2022-10-20 08:40:18,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63904,2022-10-20 08:40:19,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63905,2022-10-20 08:40:20,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63906,2022-10-20 08:40:21,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63907,2022-10-20 08:40:22,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63908,2022-10-20 08:40:23,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63909,2022-10-20 08:40:24,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63910,2022-10-20 08:40:25,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63911,2022-10-20 08:40:26,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63912,2022-10-20 08:40:27,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63913,2022-10-20 08:40:28,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63914,2022-10-20 08:40:29,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63915,2022-10-20 08:40:30,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63916,2022-10-20 08:40:31,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63917,2022-10-20 08:40:32,287.92999999999995,88.875,1491.0337432249887,1.4168490565382568
63918,2022-10-20 08:40:33,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63919,2022-10-20 08:40:34,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63920,2022-10-20 08:40:35,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63921,2022-10-20 08:40:36,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63922,2022-10-20 08:40:37,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63923,2022-10-20 08:40:38,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63924,2022-10-20 08:40:39,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695
63925,2022-10-20 08:40:40,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695
63926,2022-10-20 08:40:41,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63927,2022-10-20 08:40:42,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63928,2022-10-20 08:40:43,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695
63929,2022-10-20 08:40:44,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695
63930,2022-10-20 08:40:45,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63931,2022-10-20 08:40:46,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63932,2022-10-20 08:40:47,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63933,2022-10-20 08:40:48,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63934,2022-10-20 08:40:49,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63935,2022-10-20 08:40:50,287.92999999999995,88.9,1491.4531619994543,1.417247607609013
63936,2022-10-20 08:40:51,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63937,2022-10-20 08:40:52,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63938,2022-10-20 08:40:53,287.985,88.94999999999999,1497.595791997186,1.423084618043214
63939,2022-10-20 08:40:54,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63940,2022-10-20 08:40:55,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63941,2022-10-20 08:40:56,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63942,2022-10-20 08:40:57,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63943,2022-10-20 08:40:58,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63944,2022-10-20 08:40:59,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63945,2022-10-20 08:41:00,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63946,2022-10-20 08:41:01,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63947,2022-10-20 08:41:02,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63948,2022-10-20 08:41:03,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63949,2022-10-20 08:41:04,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63950,2022-10-20 08:41:05,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63951,2022-10-20 08:41:06,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695
63952,2022-10-20 08:41:07,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695
63953,2022-10-20 08:41:08,287.92999999999995,88.92500000000001,1491.87258077392,1.4176461586797695
63954,2022-10-20 08:41:09,287.92999999999995,88.94999999999999,1492.291999548385,1.4180447097505253
63955,2022-10-20 08:41:10,287.92999999999995,88.97500000000001,1492.711418322851,1.4184432608212816
63956,2022-10-20 08:41:11,287.92999999999995,88.97500000000001,1492.711418322851,1.4184432608212816
63957,2022-10-20 08:41:12,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378
63958,2022-10-20 08:41:13,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378
63959,2022-10-20 08:41:14,287.92999999999995,89.025,1493.5502558717822,1.419240362962794
63960,2022-10-20 08:41:15,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378
63961,2022-10-20 08:41:16,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378
63962,2022-10-20 08:41:17,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378
63963,2022-10-20 08:41:18,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378
63964,2022-10-20 08:41:19,287.92999999999995,88.99999999999999,1493.1308370973163,1.4188418118920378
63965,2022-10-20 08:41:20,287.92999999999995,88.97500000000001,1492.711418322851,1.4184432608212816
63966,2022-10-20 08:41:21,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63967,2022-10-20 08:41:22,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63968,2022-10-20 08:41:23,287.985,88.97500000000001,1498.016701438445,1.423484585614334
63969,2022-10-20 08:41:24,287.985,88.97500000000001,1498.016701438445,1.423484585614334
63970,2022-10-20 08:41:25,287.985,88.97500000000001,1498.016701438445,1.423484585614334
63971,2022-10-20 08:41:26,287.985,88.97500000000001,1498.016701438445,1.423484585614334
63972,2022-10-20 08:41:27,287.985,88.97500000000001,1498.016701438445,1.423484585614334
63973,2022-10-20 08:41:28,287.985,88.97500000000001,1498.016701438445,1.423484585614334
63974,2022-10-20 08:41:29,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63975,2022-10-20 08:41:30,287.985,89.025,1498.8585203209616,1.4242845207565729
63976,2022-10-20 08:41:31,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63977,2022-10-20 08:41:32,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63978,2022-10-20 08:41:33,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63979,2022-10-20 08:41:34,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63980,2022-10-20 08:41:35,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63981,2022-10-20 08:41:36,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63982,2022-10-20 08:41:37,287.985,89.025,1498.8585203209616,1.4242845207565729
63983,2022-10-20 08:41:38,287.985,89.025,1498.8585203209616,1.4242845207565729
63984,2022-10-20 08:41:39,287.985,89.025,1498.8585203209616,1.4242845207565729
63985,2022-10-20 08:41:40,287.985,89.025,1498.8585203209616,1.4242845207565729
63986,2022-10-20 08:41:41,287.985,89.025,1498.8585203209616,1.4242845207565729
63987,2022-10-20 08:41:42,287.985,89.025,1498.8585203209616,1.4242845207565729
63988,2022-10-20 08:41:43,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
63989,2022-10-20 08:41:44,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
63990,2022-10-20 08:41:45,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
63991,2022-10-20 08:41:46,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
63992,2022-10-20 08:41:47,287.985,89.025,1498.8585203209616,1.4242845207565729
63993,2022-10-20 08:41:48,287.985,89.025,1498.8585203209616,1.4242845207565729
63994,2022-10-20 08:41:49,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63995,2022-10-20 08:41:50,287.985,89.025,1498.8585203209616,1.4242845207565729
63996,2022-10-20 08:41:51,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63997,2022-10-20 08:41:52,287.985,88.99999999999999,1498.437610879703,1.4238845531854534
63998,2022-10-20 08:41:53,287.985,89.025,1498.8585203209616,1.4242845207565729
63999,2022-10-20 08:41:54,287.985,89.025,1498.8585203209616,1.4242845207565729
64000,2022-10-20 08:41:55,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64001,2022-10-20 08:41:56,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64002,2022-10-20 08:41:57,287.985,89.1,1500.1212486447364,1.4254844234699313
64003,2022-10-20 08:41:58,287.985,89.1,1500.1212486447364,1.4254844234699313
64004,2022-10-20 08:41:59,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64005,2022-10-20 08:42:00,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64006,2022-10-20 08:42:01,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64007,2022-10-20 08:42:02,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64008,2022-10-20 08:42:03,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64009,2022-10-20 08:42:04,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64010,2022-10-20 08:42:05,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64011,2022-10-20 08:42:06,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64012,2022-10-20 08:42:07,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64013,2022-10-20 08:42:08,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64014,2022-10-20 08:42:09,287.985,89.1,1500.1212486447364,1.4254844234699313
64015,2022-10-20 08:42:10,287.985,89.1,1500.1212486447364,1.4254844234699313
64016,2022-10-20 08:42:11,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64017,2022-10-20 08:42:12,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64018,2022-10-20 08:42:13,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64019,2022-10-20 08:42:14,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64020,2022-10-20 08:42:15,287.985,89.025,1498.8585203209616,1.4242845207565729
64021,2022-10-20 08:42:16,287.985,89.025,1498.8585203209616,1.4242845207565729
64022,2022-10-20 08:42:17,287.985,89.025,1498.8585203209616,1.4242845207565729
64023,2022-10-20 08:42:18,287.985,89.025,1498.8585203209616,1.4242845207565729
64024,2022-10-20 08:42:19,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64025,2022-10-20 08:42:20,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64026,2022-10-20 08:42:21,287.985,89.1,1500.1212486447364,1.4254844234699313
64027,2022-10-20 08:42:22,287.985,89.1,1500.1212486447364,1.4254844234699313
64028,2022-10-20 08:42:23,287.985,89.1,1500.1212486447364,1.4254844234699313
64029,2022-10-20 08:42:24,287.985,89.1,1500.1212486447364,1.4254844234699313
64030,2022-10-20 08:42:25,287.985,89.1,1500.1212486447364,1.4254844234699313
64031,2022-10-20 08:42:26,287.985,89.1,1500.1212486447364,1.4254844234699313
64032,2022-10-20 08:42:27,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64033,2022-10-20 08:42:28,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64034,2022-10-20 08:42:29,287.985,89.1,1500.1212486447364,1.4254844234699313
64035,2022-10-20 08:42:30,287.985,89.1,1500.1212486447364,1.4254844234699313
64036,2022-10-20 08:42:31,287.985,89.1,1500.1212486447364,1.4254844234699313
64037,2022-10-20 08:42:32,287.985,89.1,1500.1212486447364,1.4254844234699313
64038,2022-10-20 08:42:33,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64039,2022-10-20 08:42:34,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64040,2022-10-20 08:42:35,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64041,2022-10-20 08:42:36,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64042,2022-10-20 08:42:37,287.985,89.1,1500.1212486447364,1.4254844234699313
64043,2022-10-20 08:42:38,287.985,89.1,1500.1212486447364,1.4254844234699313
64044,2022-10-20 08:42:39,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64045,2022-10-20 08:42:40,287.985,89.1,1500.1212486447364,1.4254844234699313
64046,2022-10-20 08:42:41,287.985,89.1,1500.1212486447364,1.4254844234699313
64047,2022-10-20 08:42:42,287.985,89.1,1500.1212486447364,1.4254844234699313
64048,2022-10-20 08:42:43,287.985,89.1,1500.1212486447364,1.4254844234699313
64049,2022-10-20 08:42:44,287.985,89.1,1500.1212486447364,1.4254844234699313
64050,2022-10-20 08:42:45,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64051,2022-10-20 08:42:46,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64052,2022-10-20 08:42:47,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64053,2022-10-20 08:42:48,287.985,89.05000000000001,1499.27942976222,1.4246844883276926
64054,2022-10-20 08:42:49,287.985,89.07499999999999,1499.700339203478,1.4250844558988118
64055,2022-10-20 08:42:50,287.985,89.1,1500.1212486447364,1.4254844234699313
64056,2022-10-20 08:42:51,287.985,89.1,1500.1212486447364,1.4254844234699313
64057,2022-10-20 08:42:52,287.985,89.1,1500.1212486447364,1.4254844234699313
64058,2022-10-20 08:42:53,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64059,2022-10-20 08:42:54,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64060,2022-10-20 08:42:55,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64061,2022-10-20 08:42:56,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64062,2022-10-20 08:42:57,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64063,2022-10-20 08:42:58,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64064,2022-10-20 08:42:59,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64065,2022-10-20 08:43:00,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64066,2022-10-20 08:43:01,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64067,2022-10-20 08:43:02,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64068,2022-10-20 08:43:03,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64069,2022-10-20 08:43:04,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64070,2022-10-20 08:43:05,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64071,2022-10-20 08:43:06,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64072,2022-10-20 08:43:07,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64073,2022-10-20 08:43:08,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64074,2022-10-20 08:43:09,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64075,2022-10-20 08:43:10,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64076,2022-10-20 08:43:11,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64077,2022-10-20 08:43:12,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64078,2022-10-20 08:43:13,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64079,2022-10-20 08:43:14,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64080,2022-10-20 08:43:15,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64081,2022-10-20 08:43:16,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64082,2022-10-20 08:43:17,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64083,2022-10-20 08:43:18,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64084,2022-10-20 08:43:19,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64085,2022-10-20 08:43:20,287.985,89.12500000000001,1500.542158085995,1.425884391041051
64086,2022-10-20 08:43:21,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64087,2022-10-20 08:43:22,287.985,89.14999999999999,1500.963067527253,1.4262843586121703
64088,2022-10-20 08:43:23,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64089,2022-10-20 08:43:24,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64090,2022-10-20 08:43:25,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64091,2022-10-20 08:43:26,287.985,89.225,1502.2257958510281,1.427484261325529
64092,2022-10-20 08:43:27,287.985,89.225,1502.2257958510281,1.427484261325529
64093,2022-10-20 08:43:28,287.985,89.225,1502.2257958510281,1.427484261325529
64094,2022-10-20 08:43:29,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64095,2022-10-20 08:43:30,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64096,2022-10-20 08:43:31,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64097,2022-10-20 08:43:32,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64098,2022-10-20 08:43:33,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64099,2022-10-20 08:43:34,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64100,2022-10-20 08:43:35,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64101,2022-10-20 08:43:36,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64102,2022-10-20 08:43:37,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64103,2022-10-20 08:43:38,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64104,2022-10-20 08:43:39,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64105,2022-10-20 08:43:40,287.985,89.17500000000001,1501.383976968512,1.4266843261832904
64106,2022-10-20 08:43:41,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64107,2022-10-20 08:43:42,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64108,2022-10-20 08:43:43,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64109,2022-10-20 08:43:44,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64110,2022-10-20 08:43:45,287.985,89.225,1502.2257958510281,1.427484261325529
64111,2022-10-20 08:43:46,287.985,89.225,1502.2257958510281,1.427484261325529
64112,2022-10-20 08:43:47,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64113,2022-10-20 08:43:48,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64114,2022-10-20 08:43:49,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64115,2022-10-20 08:43:50,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64116,2022-10-20 08:43:51,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64117,2022-10-20 08:43:52,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64118,2022-10-20 08:43:53,287.985,89.225,1502.2257958510281,1.427484261325529
64119,2022-10-20 08:43:54,287.985,89.225,1502.2257958510281,1.427484261325529
64120,2022-10-20 08:43:55,287.985,89.225,1502.2257958510281,1.427484261325529
64121,2022-10-20 08:43:56,287.985,89.225,1502.2257958510281,1.427484261325529
64122,2022-10-20 08:43:57,287.985,89.225,1502.2257958510281,1.427484261325529
64123,2022-10-20 08:43:58,287.985,89.225,1502.2257958510281,1.427484261325529
64124,2022-10-20 08:43:59,287.985,89.25,1502.6467052922865,1.4278842288966482
64125,2022-10-20 08:44:00,287.985,89.25,1502.6467052922865,1.4278842288966482
64126,2022-10-20 08:44:01,287.985,89.25,1502.6467052922865,1.4278842288966482
64127,2022-10-20 08:44:02,287.985,89.25,1502.6467052922865,1.4278842288966482
64128,2022-10-20 08:44:03,287.985,89.25,1502.6467052922865,1.4278842288966482
64129,2022-10-20 08:44:04,287.985,89.25,1502.6467052922865,1.4278842288966482
64130,2022-10-20 08:44:05,287.985,89.225,1502.2257958510281,1.427484261325529
64131,2022-10-20 08:44:06,287.985,89.225,1502.2257958510281,1.427484261325529
64132,2022-10-20 08:44:07,287.985,89.25,1502.6467052922865,1.4278842288966482
64133,2022-10-20 08:44:08,287.985,89.25,1502.6467052922865,1.4278842288966482
64134,2022-10-20 08:44:09,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64135,2022-10-20 08:44:10,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64136,2022-10-20 08:44:11,287.985,89.25,1502.6467052922865,1.4278842288966482
64137,2022-10-20 08:44:12,287.985,89.25,1502.6467052922865,1.4278842288966482
64138,2022-10-20 08:44:13,287.985,89.25,1502.6467052922865,1.4278842288966482
64139,2022-10-20 08:44:14,287.985,89.25,1502.6467052922865,1.4278842288966482
64140,2022-10-20 08:44:15,287.985,89.25,1502.6467052922865,1.4278842288966482
64141,2022-10-20 08:44:16,287.985,89.25,1502.6467052922865,1.4278842288966482
64142,2022-10-20 08:44:17,287.985,89.25,1502.6467052922865,1.4278842288966482
64143,2022-10-20 08:44:18,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64144,2022-10-20 08:44:19,287.985,89.25,1502.6467052922865,1.4278842288966482
64145,2022-10-20 08:44:20,287.985,89.25,1502.6467052922865,1.4278842288966482
64146,2022-10-20 08:44:21,287.985,89.25,1502.6467052922865,1.4278842288966482
64147,2022-10-20 08:44:22,287.985,89.25,1502.6467052922865,1.4278842288966482
64148,2022-10-20 08:44:23,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64149,2022-10-20 08:44:24,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64150,2022-10-20 08:44:25,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64151,2022-10-20 08:44:26,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64152,2022-10-20 08:44:27,287.985,89.25,1502.6467052922865,1.4278842288966482
64153,2022-10-20 08:44:28,287.985,89.25,1502.6467052922865,1.4278842288966482
64154,2022-10-20 08:44:29,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64155,2022-10-20 08:44:30,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64156,2022-10-20 08:44:31,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64157,2022-10-20 08:44:32,287.985,89.19999999999999,1501.8048864097698,1.4270842937544093
64158,2022-10-20 08:44:33,287.985,89.225,1502.2257958510281,1.427484261325529
64159,2022-10-20 08:44:34,287.985,89.225,1502.2257958510281,1.427484261325529
64160,2022-10-20 08:44:35,287.985,89.25,1502.6467052922865,1.4278842288966482
64161,2022-10-20 08:44:36,287.985,89.25,1502.6467052922865,1.4278842288966482
64162,2022-10-20 08:44:37,287.985,89.25,1502.6467052922865,1.4278842288966482
64163,2022-10-20 08:44:38,287.985,89.25,1502.6467052922865,1.4278842288966482
64164,2022-10-20 08:44:39,287.985,89.25,1502.6467052922865,1.4278842288966482
64165,2022-10-20 08:44:40,287.985,89.25,1502.6467052922865,1.4278842288966482
64166,2022-10-20 08:44:41,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64167,2022-10-20 08:44:42,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64168,2022-10-20 08:44:43,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279
64169,2022-10-20 08:44:44,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279
64170,2022-10-20 08:44:45,287.985,89.3,1503.4885241748034,1.4286841640388876
64171,2022-10-20 08:44:46,287.985,89.3,1503.4885241748034,1.4286841640388876
64172,2022-10-20 08:44:47,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279
64173,2022-10-20 08:44:48,288.03999999999996,89.27499999999999,1508.4073921492864,1.4333582993363279
64174,2022-10-20 08:44:49,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64175,2022-10-20 08:44:50,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64176,2022-10-20 08:44:51,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944
64177,2022-10-20 08:44:52,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64178,2022-10-20 08:44:53,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64179,2022-10-20 08:44:54,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944
64180,2022-10-20 08:44:55,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64181,2022-10-20 08:44:56,287.985,89.3,1503.4885241748034,1.4286841640388876
64182,2022-10-20 08:44:57,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64183,2022-10-20 08:44:58,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64184,2022-10-20 08:44:59,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64185,2022-10-20 08:45:00,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64186,2022-10-20 08:45:01,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64187,2022-10-20 08:45:02,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64188,2022-10-20 08:45:03,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944
64189,2022-10-20 08:45:04,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944
64190,2022-10-20 08:45:05,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944
64191,2022-10-20 08:45:06,288.03999999999996,89.32500000000002,1509.2522016660325,1.4341610763171944
64192,2022-10-20 08:45:07,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64193,2022-10-20 08:45:08,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64194,2022-10-20 08:45:09,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64195,2022-10-20 08:45:10,287.985,89.3,1503.4885241748034,1.4286841640388876
64196,2022-10-20 08:45:11,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64197,2022-10-20 08:45:12,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64198,2022-10-20 08:45:13,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64199,2022-10-20 08:45:14,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64200,2022-10-20 08:45:15,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64201,2022-10-20 08:45:16,287.985,89.27499999999999,1503.0676147335448,1.4282841964677677
64202,2022-10-20 08:45:17,287.985,89.25,1502.6467052922865,1.4278842288966482
64203,2022-10-20 08:45:18,287.985,89.25,1502.6467052922865,1.4278842288966482
64204,2022-10-20 08:45:19,287.985,89.3,1503.4885241748034,1.4286841640388876
64205,2022-10-20 08:45:20,287.985,89.3,1503.4885241748034,1.4286841640388876
64206,2022-10-20 08:45:21,287.985,89.3,1503.4885241748034,1.4286841640388876
64207,2022-10-20 08:45:22,287.985,89.3,1503.4885241748034,1.4286841640388876
64208,2022-10-20 08:45:23,287.985,89.3,1503.4885241748034,1.4286841640388876
64209,2022-10-20 08:45:24,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64210,2022-10-20 08:45:25,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64211,2022-10-20 08:45:26,288.03999999999996,89.3,1508.8297969076593,1.433759687826761
64212,2022-10-20 08:45:27,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64213,2022-10-20 08:45:28,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64214,2022-10-20 08:45:29,287.985,89.35,1504.3303430573199,1.4294840991811264
64215,2022-10-20 08:45:30,287.985,89.35,1504.3303430573199,1.4294840991811264
64216,2022-10-20 08:45:31,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64217,2022-10-20 08:45:32,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64218,2022-10-20 08:45:33,287.985,89.35,1504.3303430573199,1.4294840991811264
64219,2022-10-20 08:45:34,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64220,2022-10-20 08:45:35,287.985,89.35,1504.3303430573199,1.4294840991811264
64221,2022-10-20 08:45:36,287.985,89.35,1504.3303430573199,1.4294840991811264
64222,2022-10-20 08:45:37,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64223,2022-10-20 08:45:38,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64224,2022-10-20 08:45:39,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64225,2022-10-20 08:45:40,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64226,2022-10-20 08:45:41,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64227,2022-10-20 08:45:42,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64228,2022-10-20 08:45:43,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64229,2022-10-20 08:45:44,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64230,2022-10-20 08:45:45,287.985,89.35,1504.3303430573199,1.4294840991811264
64231,2022-10-20 08:45:46,287.985,89.35,1504.3303430573199,1.4294840991811264
64232,2022-10-20 08:45:47,287.985,89.35,1504.3303430573199,1.4294840991811264
64233,2022-10-20 08:45:48,287.985,89.35,1504.3303430573199,1.4294840991811264
64234,2022-10-20 08:45:49,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64235,2022-10-20 08:45:50,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64236,2022-10-20 08:45:51,287.985,89.3,1503.4885241748034,1.4286841640388876
64237,2022-10-20 08:45:52,287.985,89.3,1503.4885241748034,1.4286841640388876
64238,2022-10-20 08:45:53,287.985,89.35,1504.3303430573199,1.4294840991811264
64239,2022-10-20 08:45:54,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64240,2022-10-20 08:45:55,287.985,89.375,1504.7512524985784,1.429884066752246
64241,2022-10-20 08:45:56,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64242,2022-10-20 08:45:57,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64243,2022-10-20 08:45:58,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64244,2022-10-20 08:45:59,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64245,2022-10-20 08:46:00,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64246,2022-10-20 08:46:01,287.985,89.35,1504.3303430573199,1.4294840991811264
64247,2022-10-20 08:46:02,287.985,89.35,1504.3303430573199,1.4294840991811264
64248,2022-10-20 08:46:03,287.985,89.35,1504.3303430573199,1.4294840991811264
64249,2022-10-20 08:46:04,287.985,89.35,1504.3303430573199,1.4294840991811264
64250,2022-10-20 08:46:05,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64251,2022-10-20 08:46:06,287.985,89.32500000000002,1503.909433616062,1.4290841316100071
64252,2022-10-20 08:46:07,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64253,2022-10-20 08:46:08,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64254,2022-10-20 08:46:09,288.03999999999996,89.35,1509.6746064244048,1.434562464807627
64255,2022-10-20 08:46:10,288.03999999999996,89.375,1510.0970111827778,1.4349638532980602
64256,2022-10-20 08:46:11,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64257,2022-10-20 08:46:12,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64258,2022-10-20 08:46:13,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64259,2022-10-20 08:46:14,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64260,2022-10-20 08:46:15,287.985,89.39999999999999,1505.1721619398365,1.4302840343233654
64261,2022-10-20 08:46:16,287.985,89.39999999999999,1505.1721619398365,1.4302840343233654
64262,2022-10-20 08:46:17,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64263,2022-10-20 08:46:18,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64264,2022-10-20 08:46:19,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64265,2022-10-20 08:46:20,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64266,2022-10-20 08:46:21,288.03999999999996,89.375,1510.0970111827778,1.4349638532980602
64267,2022-10-20 08:46:22,288.03999999999996,89.375,1510.0970111827778,1.4349638532980602
64268,2022-10-20 08:46:23,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64269,2022-10-20 08:46:24,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64270,2022-10-20 08:46:25,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64271,2022-10-20 08:46:26,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64272,2022-10-20 08:46:27,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64273,2022-10-20 08:46:28,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64274,2022-10-20 08:46:29,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64275,2022-10-20 08:46:30,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64276,2022-10-20 08:46:31,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64277,2022-10-20 08:46:32,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64278,2022-10-20 08:46:33,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64279,2022-10-20 08:46:34,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64280,2022-10-20 08:46:35,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64281,2022-10-20 08:46:36,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64282,2022-10-20 08:46:37,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64283,2022-10-20 08:46:38,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64284,2022-10-20 08:46:39,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64285,2022-10-20 08:46:40,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64286,2022-10-20 08:46:41,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64287,2022-10-20 08:46:42,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64288,2022-10-20 08:46:43,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64289,2022-10-20 08:46:44,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64290,2022-10-20 08:46:45,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64291,2022-10-20 08:46:46,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64292,2022-10-20 08:46:47,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64293,2022-10-20 08:46:48,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64294,2022-10-20 08:46:49,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64295,2022-10-20 08:46:50,288.03999999999996,89.39999999999999,1510.5194159411503,1.4353652417884928
64296,2022-10-20 08:46:51,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64297,2022-10-20 08:46:52,288.03999999999996,89.425,1510.9418206995233,1.4357666302789263
64298,2022-10-20 08:46:53,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64299,2022-10-20 08:46:54,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64300,2022-10-20 08:46:55,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64301,2022-10-20 08:46:56,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64302,2022-10-20 08:46:57,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64303,2022-10-20 08:46:58,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64304,2022-10-20 08:46:59,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64305,2022-10-20 08:47:00,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64306,2022-10-20 08:47:01,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64307,2022-10-20 08:47:02,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64308,2022-10-20 08:47:03,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64309,2022-10-20 08:47:04,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64310,2022-10-20 08:47:05,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64311,2022-10-20 08:47:06,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64312,2022-10-20 08:47:07,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64313,2022-10-20 08:47:08,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64314,2022-10-20 08:47:09,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64315,2022-10-20 08:47:10,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64316,2022-10-20 08:47:11,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64317,2022-10-20 08:47:12,288.03999999999996,89.45,1511.3642254578963,1.4361680187693593
64318,2022-10-20 08:47:13,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64319,2022-10-20 08:47:14,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64320,2022-10-20 08:47:15,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64321,2022-10-20 08:47:16,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64322,2022-10-20 08:47:17,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64323,2022-10-20 08:47:18,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64324,2022-10-20 08:47:19,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64325,2022-10-20 08:47:20,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64326,2022-10-20 08:47:21,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251
64327,2022-10-20 08:47:22,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251
64328,2022-10-20 08:47:23,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251
64329,2022-10-20 08:47:24,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251
64330,2022-10-20 08:47:25,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64331,2022-10-20 08:47:26,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64332,2022-10-20 08:47:27,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64333,2022-10-20 08:47:28,288.03999999999996,89.475,1511.7866302162688,1.436569407259792
64334,2022-10-20 08:47:29,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251
64335,2022-10-20 08:47:30,288.03999999999996,89.5,1512.2090349746418,1.4369707957502251
64336,2022-10-20 08:47:31,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64337,2022-10-20 08:47:32,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64338,2022-10-20 08:47:33,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64339,2022-10-20 08:47:34,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64340,2022-10-20 08:47:35,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586
64341,2022-10-20 08:47:36,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586
64342,2022-10-20 08:47:37,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586
64343,2022-10-20 08:47:38,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586
64344,2022-10-20 08:47:39,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64345,2022-10-20 08:47:40,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64346,2022-10-20 08:47:41,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64347,2022-10-20 08:47:42,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64348,2022-10-20 08:47:43,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64349,2022-10-20 08:47:44,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64350,2022-10-20 08:47:45,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586
64351,2022-10-20 08:47:46,288.03999999999996,89.525,1512.6314397330148,1.4373721842406586
64352,2022-10-20 08:47:47,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64353,2022-10-20 08:47:48,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64354,2022-10-20 08:47:49,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64355,2022-10-20 08:47:50,288.03999999999996,89.55,1513.0538444913873,1.437773572731091
64356,2022-10-20 08:47:51,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244
64357,2022-10-20 08:47:52,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244
64358,2022-10-20 08:47:53,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64359,2022-10-20 08:47:54,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64360,2022-10-20 08:47:55,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64361,2022-10-20 08:47:56,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64362,2022-10-20 08:47:57,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64363,2022-10-20 08:47:58,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64364,2022-10-20 08:47:59,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64365,2022-10-20 08:48:00,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64366,2022-10-20 08:48:01,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244
64367,2022-10-20 08:48:02,288.03999999999996,89.575,1513.4762492497603,1.4381749612215244
64368,2022-10-20 08:48:03,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64369,2022-10-20 08:48:04,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64370,2022-10-20 08:48:05,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64371,2022-10-20 08:48:06,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64372,2022-10-20 08:48:07,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64373,2022-10-20 08:48:08,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64374,2022-10-20 08:48:09,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64375,2022-10-20 08:48:10,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64376,2022-10-20 08:48:11,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64377,2022-10-20 08:48:12,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64378,2022-10-20 08:48:13,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64379,2022-10-20 08:48:14,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64380,2022-10-20 08:48:15,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64381,2022-10-20 08:48:16,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64382,2022-10-20 08:48:17,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64383,2022-10-20 08:48:18,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64384,2022-10-20 08:48:19,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64385,2022-10-20 08:48:20,288.09499999999997,89.6,1519.274581459254,1.4436848040120351
64386,2022-10-20 08:48:21,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64387,2022-10-20 08:48:22,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64388,2022-10-20 08:48:23,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64389,2022-10-20 08:48:24,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64390,2022-10-20 08:48:25,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64391,2022-10-20 08:48:26,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64392,2022-10-20 08:48:27,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64393,2022-10-20 08:48:28,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64394,2022-10-20 08:48:29,288.09499999999997,89.6,1519.274581459254,1.4436848040120351
64395,2022-10-20 08:48:30,288.03999999999996,89.6,1513.8986540081328,1.4385763497119572
64396,2022-10-20 08:48:31,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64397,2022-10-20 08:48:32,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64398,2022-10-20 08:48:33,288.03999999999996,89.625,1514.3210587665058,1.4389777382023903
64399,2022-10-20 08:48:34,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64400,2022-10-20 08:48:35,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64401,2022-10-20 08:48:36,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64402,2022-10-20 08:48:37,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64403,2022-10-20 08:48:38,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64404,2022-10-20 08:48:39,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64405,2022-10-20 08:48:40,288.03999999999996,89.65,1514.7434635248787,1.4393791266928233
64406,2022-10-20 08:48:41,288.09499999999997,89.65,1520.122390935515,1.4444904316928457
64407,2022-10-20 08:48:42,288.09499999999997,89.65,1520.122390935515,1.4444904316928457
64408,2022-10-20 08:48:43,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64409,2022-10-20 08:48:44,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64410,2022-10-20 08:48:45,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64411,2022-10-20 08:48:46,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64412,2022-10-20 08:48:47,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64413,2022-10-20 08:48:48,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64414,2022-10-20 08:48:49,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64415,2022-10-20 08:48:50,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64416,2022-10-20 08:48:51,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64417,2022-10-20 08:48:52,288.03999999999996,89.675,1515.1658682832513,1.4397805151832561
64418,2022-10-20 08:48:53,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64419,2022-10-20 08:48:54,288.09499999999997,89.675,1520.5462956736453,1.4448932455332508
64420,2022-10-20 08:48:55,288.03999999999996,89.7,1515.5882730416242,1.4401819036736896
64421,2022-10-20 08:48:56,288.03999999999996,89.7,1515.5882730416242,1.4401819036736896
64422,2022-10-20 08:48:57,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663
64423,2022-10-20 08:48:58,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663
64424,2022-10-20 08:48:59,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64425,2022-10-20 08:49:00,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64426,2022-10-20 08:49:01,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64427,2022-10-20 08:49:02,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64428,2022-10-20 08:49:03,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64429,2022-10-20 08:49:04,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64430,2022-10-20 08:49:05,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64431,2022-10-20 08:49:06,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64432,2022-10-20 08:49:07,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663
64433,2022-10-20 08:49:08,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64434,2022-10-20 08:49:09,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64435,2022-10-20 08:49:10,288.03999999999996,89.75,1516.4330825583697,1.4409846806545554
64436,2022-10-20 08:49:11,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226
64437,2022-10-20 08:49:12,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226
64438,2022-10-20 08:49:13,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226
64439,2022-10-20 08:49:14,288.03999999999996,89.72500000000001,1516.0106777999972,1.4405832921641226
64440,2022-10-20 08:49:15,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64441,2022-10-20 08:49:16,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64442,2022-10-20 08:49:17,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64443,2022-10-20 08:49:18,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64444,2022-10-20 08:49:19,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64445,2022-10-20 08:49:20,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64446,2022-10-20 08:49:21,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64447,2022-10-20 08:49:22,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64448,2022-10-20 08:49:23,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64449,2022-10-20 08:49:24,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64450,2022-10-20 08:49:25,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64451,2022-10-20 08:49:26,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64452,2022-10-20 08:49:27,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64453,2022-10-20 08:49:28,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64454,2022-10-20 08:49:29,288.09499999999997,89.72500000000001,1521.3941051499062,1.4456988732140612
64455,2022-10-20 08:49:30,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663
64456,2022-10-20 08:49:31,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663
64457,2022-10-20 08:49:32,288.09499999999997,89.75,1521.8180098880364,1.4461016870544663
64458,2022-10-20 08:49:33,288.09499999999997,89.775,1522.2419146261668,1.4465045008948714
64459,2022-10-20 08:49:34,288.09499999999997,89.775,1522.2419146261668,1.4465045008948714
64460,2022-10-20 08:49:35,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767
64461,2022-10-20 08:49:36,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767
64462,2022-10-20 08:49:37,288.03999999999996,89.8,1517.2778920751155,1.4417874576354217
64463,2022-10-20 08:49:38,288.03999999999996,89.8,1517.2778920751155,1.4417874576354217
64464,2022-10-20 08:49:39,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64465,2022-10-20 08:49:40,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545
64466,2022-10-20 08:49:41,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545
64467,2022-10-20 08:49:42,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545
64468,2022-10-20 08:49:43,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545
64469,2022-10-20 08:49:44,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545
64470,2022-10-20 08:49:45,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64471,2022-10-20 08:49:46,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64472,2022-10-20 08:49:47,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64473,2022-10-20 08:49:48,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64474,2022-10-20 08:49:49,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64475,2022-10-20 08:49:50,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64476,2022-10-20 08:49:51,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64477,2022-10-20 08:49:52,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64478,2022-10-20 08:49:53,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767
64479,2022-10-20 08:49:54,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767
64480,2022-10-20 08:49:55,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767
64481,2022-10-20 08:49:56,288.09499999999997,89.8,1522.6658193642972,1.4469073147352767
64482,2022-10-20 08:49:57,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64483,2022-10-20 08:49:58,288.03999999999996,89.825,1517.7002968334882,1.4421888461258545
64484,2022-10-20 08:49:59,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64485,2022-10-20 08:50:00,288.09499999999997,89.825,1523.0897241024275,1.4473101285756815
64486,2022-10-20 08:50:01,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64487,2022-10-20 08:50:02,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64488,2022-10-20 08:50:03,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64489,2022-10-20 08:50:04,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64490,2022-10-20 08:50:05,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64491,2022-10-20 08:50:06,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64492,2022-10-20 08:50:07,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64493,2022-10-20 08:50:08,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64494,2022-10-20 08:50:09,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64495,2022-10-20 08:50:10,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64496,2022-10-20 08:50:11,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64497,2022-10-20 08:50:12,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64498,2022-10-20 08:50:13,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64499,2022-10-20 08:50:14,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64500,2022-10-20 08:50:15,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087
64501,2022-10-20 08:50:16,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087
64502,2022-10-20 08:50:17,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087
64503,2022-10-20 08:50:18,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087
64504,2022-10-20 08:50:19,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64505,2022-10-20 08:50:20,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64506,2022-10-20 08:50:21,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64507,2022-10-20 08:50:22,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64508,2022-10-20 08:50:23,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64509,2022-10-20 08:50:24,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64510,2022-10-20 08:50:25,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087
64511,2022-10-20 08:50:26,288.09499999999997,89.85000000000001,1523.513628840558,1.447712942416087
64512,2022-10-20 08:50:27,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64513,2022-10-20 08:50:28,288.09499999999997,89.875,1523.9375335786883,1.4481157562564921
64514,2022-10-20 08:50:29,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64515,2022-10-20 08:50:30,288.09499999999997,89.9,1524.3614383168187,1.4485185700968972
64516,2022-10-20 08:50:31,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64517,2022-10-20 08:50:32,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64518,2022-10-20 08:50:33,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64519,2022-10-20 08:50:34,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64520,2022-10-20 08:50:35,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64521,2022-10-20 08:50:36,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64522,2022-10-20 08:50:37,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64523,2022-10-20 08:50:38,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64524,2022-10-20 08:50:39,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025
64525,2022-10-20 08:50:40,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64526,2022-10-20 08:50:41,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64527,2022-10-20 08:50:42,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64528,2022-10-20 08:50:43,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64529,2022-10-20 08:50:44,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64530,2022-10-20 08:50:45,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64531,2022-10-20 08:50:46,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64532,2022-10-20 08:50:47,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64533,2022-10-20 08:50:48,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64534,2022-10-20 08:50:49,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64535,2022-10-20 08:50:50,288.03999999999996,89.97500000000001,1520.2347253837252,1.4445971770684527
64536,2022-10-20 08:50:51,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64537,2022-10-20 08:50:52,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64538,2022-10-20 08:50:53,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025
64539,2022-10-20 08:50:54,288.03999999999996,89.92500000000001,1519.3899158669797,1.4437944000875869
64540,2022-10-20 08:50:55,288.03999999999996,89.92500000000001,1519.3899158669797,1.4437944000875869
64541,2022-10-20 08:50:56,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025
64542,2022-10-20 08:50:57,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64543,2022-10-20 08:50:58,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64544,2022-10-20 08:50:59,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178
64545,2022-10-20 08:51:00,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178
64546,2022-10-20 08:51:01,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64547,2022-10-20 08:51:02,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64548,2022-10-20 08:51:03,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64549,2022-10-20 08:51:04,288.09499999999997,89.95,1525.2092477930796,1.4493241977777076
64550,2022-10-20 08:51:05,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025
64551,2022-10-20 08:51:06,288.09499999999997,89.92500000000001,1524.7853430549492,1.4489213839373025
64552,2022-10-20 08:51:07,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64553,2022-10-20 08:51:08,288.09499999999997,89.97500000000001,1525.6331525312098,1.4497270116181127
64554,2022-10-20 08:51:09,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178
64555,2022-10-20 08:51:10,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178
64556,2022-10-20 08:51:11,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64557,2022-10-20 08:51:12,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64558,2022-10-20 08:51:13,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64559,2022-10-20 08:51:14,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64560,2022-10-20 08:51:15,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178
64561,2022-10-20 08:51:16,288.09499999999997,89.99999999999999,1526.05705726934,1.4501298254585178
64562,2022-10-20 08:51:17,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64563,2022-10-20 08:51:18,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64564,2022-10-20 08:51:19,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64565,2022-10-20 08:51:20,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64566,2022-10-20 08:51:21,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733
64567,2022-10-20 08:51:22,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64568,2022-10-20 08:51:23,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64569,2022-10-20 08:51:24,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64570,2022-10-20 08:51:25,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64571,2022-10-20 08:51:26,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64572,2022-10-20 08:51:27,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64573,2022-10-20 08:51:28,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64574,2022-10-20 08:51:29,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64575,2022-10-20 08:51:30,288.09499999999997,90.025,1526.4809620074707,1.450532639298923
64576,2022-10-20 08:51:31,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733
64577,2022-10-20 08:51:32,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733
64578,2022-10-20 08:51:33,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733
64579,2022-10-20 08:51:34,288.09499999999997,90.07499999999999,1527.328771483731,1.451338266979733
64580,2022-10-20 08:51:35,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64581,2022-10-20 08:51:36,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64582,2022-10-20 08:51:37,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64583,2022-10-20 08:51:38,288.09499999999997,90.05000000000001,1526.904866745601,1.4509354531393284
64584,2022-10-20 08:51:39,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64585,2022-10-20 08:51:40,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64586,2022-10-20 08:51:41,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64587,2022-10-20 08:51:42,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64588,2022-10-20 08:51:43,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64589,2022-10-20 08:51:44,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64590,2022-10-20 08:51:45,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64591,2022-10-20 08:51:46,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64592,2022-10-20 08:51:47,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64593,2022-10-20 08:51:48,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64594,2022-10-20 08:51:49,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64595,2022-10-20 08:51:50,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64596,2022-10-20 08:51:51,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64597,2022-10-20 08:51:52,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64598,2022-10-20 08:51:53,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64599,2022-10-20 08:51:54,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64600,2022-10-20 08:51:55,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64601,2022-10-20 08:51:56,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64602,2022-10-20 08:51:57,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64603,2022-10-20 08:51:58,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64604,2022-10-20 08:51:59,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64605,2022-10-20 08:52:00,288.09499999999997,90.10000000000001,1527.752676221862,1.4517410808201385
64606,2022-10-20 08:52:01,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64607,2022-10-20 08:52:02,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64608,2022-10-20 08:52:03,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64609,2022-10-20 08:52:04,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64610,2022-10-20 08:52:05,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64611,2022-10-20 08:52:06,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64612,2022-10-20 08:52:07,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64613,2022-10-20 08:52:08,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64614,2022-10-20 08:52:09,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64615,2022-10-20 08:52:10,288.09499999999997,90.12500000000001,1528.1765809599922,1.4521438946605436
64616,2022-10-20 08:52:11,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64617,2022-10-20 08:52:12,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64618,2022-10-20 08:52:13,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64619,2022-10-20 08:52:14,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64620,2022-10-20 08:52:15,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64621,2022-10-20 08:52:16,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637
64622,2022-10-20 08:52:17,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64623,2022-10-20 08:52:18,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64624,2022-10-20 08:52:19,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64625,2022-10-20 08:52:20,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64626,2022-10-20 08:52:21,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637
64627,2022-10-20 08:52:22,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637
64628,2022-10-20 08:52:23,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64629,2022-10-20 08:52:24,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64630,2022-10-20 08:52:25,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64631,2022-10-20 08:52:26,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64632,2022-10-20 08:52:27,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64633,2022-10-20 08:52:28,288.09499999999997,90.14999999999999,1528.6004856981224,1.4525467085009485
64634,2022-10-20 08:52:29,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64635,2022-10-20 08:52:30,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64636,2022-10-20 08:52:31,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64637,2022-10-20 08:52:32,288.09499999999997,90.17500000000001,1529.024390436253,1.452949522341354
64638,2022-10-20 08:52:33,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64639,2022-10-20 08:52:34,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64640,2022-10-20 08:52:35,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64641,2022-10-20 08:52:36,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64642,2022-10-20 08:52:37,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64643,2022-10-20 08:52:38,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64644,2022-10-20 08:52:39,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64645,2022-10-20 08:52:40,288.09499999999997,90.19999999999999,1529.448295174383,1.4533523361817589
64646,2022-10-20 08:52:41,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637
64647,2022-10-20 08:52:42,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637
64648,2022-10-20 08:52:43,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637
64649,2022-10-20 08:52:44,288.09499999999997,90.225,1529.8721999125135,1.4537551500221637
64650,2022-10-20 08:52:45,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64651,2022-10-20 08:52:46,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64652,2022-10-20 08:52:47,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64653,2022-10-20 08:52:48,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64654,2022-10-20 08:52:49,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64655,2022-10-20 08:52:50,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64656,2022-10-20 08:52:51,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64657,2022-10-20 08:52:52,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64658,2022-10-20 08:52:53,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64659,2022-10-20 08:52:54,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64660,2022-10-20 08:52:55,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64661,2022-10-20 08:52:56,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64662,2022-10-20 08:52:57,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64663,2022-10-20 08:52:58,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64664,2022-10-20 08:52:59,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64665,2022-10-20 08:53:00,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64666,2022-10-20 08:53:01,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64667,2022-10-20 08:53:02,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64668,2022-10-20 08:53:03,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64669,2022-10-20 08:53:04,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64670,2022-10-20 08:53:05,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64671,2022-10-20 08:53:06,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64672,2022-10-20 08:53:07,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64673,2022-10-20 08:53:08,288.09499999999997,90.25000000000001,1530.296104650644,1.4541579638625695
64674,2022-10-20 08:53:09,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64675,2022-10-20 08:53:10,288.09499999999997,90.27499999999999,1530.720009388774,1.454560777702974
64676,2022-10-20 08:53:11,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796
64677,2022-10-20 08:53:12,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796
64678,2022-10-20 08:53:13,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64679,2022-10-20 08:53:14,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64680,2022-10-20 08:53:15,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64681,2022-10-20 08:53:16,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64682,2022-10-20 08:53:17,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64683,2022-10-20 08:53:18,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64684,2022-10-20 08:53:19,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64685,2022-10-20 08:53:20,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64686,2022-10-20 08:53:21,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64687,2022-10-20 08:53:22,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64688,2022-10-20 08:53:23,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64689,2022-10-20 08:53:24,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64690,2022-10-20 08:53:25,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64691,2022-10-20 08:53:26,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64692,2022-10-20 08:53:27,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796
64693,2022-10-20 08:53:28,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796
64694,2022-10-20 08:53:29,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796
64695,2022-10-20 08:53:30,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796
64696,2022-10-20 08:53:31,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64697,2022-10-20 08:53:32,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64698,2022-10-20 08:53:33,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64699,2022-10-20 08:53:34,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949
64700,2022-10-20 08:53:35,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64701,2022-10-20 08:53:36,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64702,2022-10-20 08:53:37,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64703,2022-10-20 08:53:38,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64704,2022-10-20 08:53:39,288.09499999999997,90.3,1531.1439141269047,1.4549635915433796
64705,2022-10-20 08:53:40,288.09499999999997,90.32500000000002,1531.5678188650354,1.455366405383785
64706,2022-10-20 08:53:41,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64707,2022-10-20 08:53:42,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64708,2022-10-20 08:53:43,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64709,2022-10-20 08:53:44,288.09499999999997,90.35,1531.9917236031654,1.4557692192241896
64710,2022-10-20 08:53:45,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949
64711,2022-10-20 08:53:46,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949
64712,2022-10-20 08:53:47,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64713,2022-10-20 08:53:48,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64714,2022-10-20 08:53:49,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64715,2022-10-20 08:53:50,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64716,2022-10-20 08:53:51,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64717,2022-10-20 08:53:52,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64718,2022-10-20 08:53:53,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949
64719,2022-10-20 08:53:54,288.09499999999997,90.375,1532.4156283412958,1.4561720330645949
64720,2022-10-20 08:53:55,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64721,2022-10-20 08:53:56,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64722,2022-10-20 08:53:57,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64723,2022-10-20 08:53:58,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64724,2022-10-20 08:53:59,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64725,2022-10-20 08:54:00,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64726,2022-10-20 08:54:01,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64727,2022-10-20 08:54:02,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64728,2022-10-20 08:54:03,288.15,90.39999999999999,1538.280364648194,1.4617449760922303
64729,2022-10-20 08:54:04,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64730,2022-10-20 08:54:05,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64731,2022-10-20 08:54:06,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64732,2022-10-20 08:54:07,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64733,2022-10-20 08:54:08,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64734,2022-10-20 08:54:09,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64735,2022-10-20 08:54:10,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64736,2022-10-20 08:54:11,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64737,2022-10-20 08:54:12,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64738,2022-10-20 08:54:13,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64739,2022-10-20 08:54:14,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64740,2022-10-20 08:54:15,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64741,2022-10-20 08:54:16,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64742,2022-10-20 08:54:17,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64743,2022-10-20 08:54:18,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64744,2022-10-20 08:54:19,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64745,2022-10-20 08:54:20,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64746,2022-10-20 08:54:21,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64747,2022-10-20 08:54:22,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64748,2022-10-20 08:54:23,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64749,2022-10-20 08:54:24,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64750,2022-10-20 08:54:25,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64751,2022-10-20 08:54:26,288.09499999999997,90.39999999999999,1532.839533079426,1.456574846905
64752,2022-10-20 08:54:27,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64753,2022-10-20 08:54:28,288.15,90.425,1538.7057740410728,1.4621492197249994
64754,2022-10-20 08:54:29,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64755,2022-10-20 08:54:30,288.09499999999997,90.425,1533.2634378175565,1.4569776607454052
64756,2022-10-20 08:54:31,288.15,90.45,1539.1311834339513,1.4625534633577681
64757,2022-10-20 08:54:32,288.15,90.45,1539.1311834339513,1.4625534633577681
64758,2022-10-20 08:54:33,288.15,90.45,1539.1311834339513,1.4625534633577681
64759,2022-10-20 08:54:34,288.15,90.45,1539.1311834339513,1.4625534633577681
64760,2022-10-20 08:54:35,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64761,2022-10-20 08:54:36,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64762,2022-10-20 08:54:37,288.15,90.45,1539.1311834339513,1.4625534633577681
64763,2022-10-20 08:54:38,288.15,90.45,1539.1311834339513,1.4625534633577681
64764,2022-10-20 08:54:39,288.15,90.45,1539.1311834339513,1.4625534633577681
64765,2022-10-20 08:54:40,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64766,2022-10-20 08:54:41,288.15,90.45,1539.1311834339513,1.4625534633577681
64767,2022-10-20 08:54:42,288.09499999999997,90.45,1533.687342555687,1.4573804745858105
64768,2022-10-20 08:54:43,288.09499999999997,90.5,1534.5351520319477,1.4581861022666207
64769,2022-10-20 08:54:44,288.09499999999997,90.5,1534.5351520319477,1.4581861022666207
64770,2022-10-20 08:54:45,288.15,90.525,1540.4074116125864,1.4637661942560747
64771,2022-10-20 08:54:46,288.15,90.525,1540.4074116125864,1.4637661942560747
64772,2022-10-20 08:54:47,288.09499999999997,90.55,1535.3829615082084,1.4589917299474309
64773,2022-10-20 08:54:48,288.15,90.525,1540.4074116125864,1.4637661942560747
64774,2022-10-20 08:54:49,288.15,90.525,1540.4074116125864,1.4637661942560747
64775,2022-10-20 08:54:50,288.15,90.525,1540.4074116125864,1.4637661942560747
64776,2022-10-20 08:54:51,288.15,90.525,1540.4074116125864,1.4637661942560747
64777,2022-10-20 08:54:52,288.15,90.525,1540.4074116125864,1.4637661942560747
64778,2022-10-20 08:54:53,288.09499999999997,90.55,1535.3829615082084,1.4589917299474309
64779,2022-10-20 08:54:54,288.15,90.525,1540.4074116125864,1.4637661942560747
64780,2022-10-20 08:54:55,288.15,90.525,1540.4074116125864,1.4637661942560747
64781,2022-10-20 08:54:56,288.15,90.525,1540.4074116125864,1.4637661942560747
64782,2022-10-20 08:54:57,288.15,90.525,1540.4074116125864,1.4637661942560747
64783,2022-10-20 08:54:58,288.15,90.525,1540.4074116125864,1.4637661942560747
64784,2022-10-20 08:54:59,288.15,90.525,1540.4074116125864,1.4637661942560747
64785,2022-10-20 08:55:00,288.15,90.525,1540.4074116125864,1.4637661942560747
64786,2022-10-20 08:55:01,288.15,90.55,1540.8328210054644,1.4641704378888434
64787,2022-10-20 08:55:02,288.15,90.55,1540.8328210054644,1.4641704378888434
64788,2022-10-20 08:55:03,288.15,90.525,1540.4074116125864,1.4637661942560747
64789,2022-10-20 08:55:04,288.15,90.525,1540.4074116125864,1.4637661942560747
64790,2022-10-20 08:55:05,288.15,90.55,1540.8328210054644,1.4641704378888434
64791,2022-10-20 08:55:06,288.15,90.55,1540.8328210054644,1.4641704378888434
64792,2022-10-20 08:55:07,288.15,90.525,1540.4074116125864,1.4637661942560747
64793,2022-10-20 08:55:08,288.15,90.525,1540.4074116125864,1.4637661942560747
64794,2022-10-20 08:55:09,288.15,90.55,1540.8328210054644,1.4641704378888434
64795,2022-10-20 08:55:10,288.15,90.55,1540.8328210054644,1.4641704378888434
64796,2022-10-20 08:55:11,288.15,90.55,1540.8328210054644,1.4641704378888434
64797,2022-10-20 08:55:12,288.15,90.55,1540.8328210054644,1.4641704378888434
64798,2022-10-20 08:55:13,288.205,90.6,1547.1534956059431,1.4701766345192453
64799,2022-10-20 08:55:14,288.205,90.6,1547.1534956059431,1.4701766345192453
64800,2022-10-20 08:55:15,288.15,90.6,1541.6836397912211,1.464978925154381
64801,2022-10-20 08:55:16,288.15,90.6,1541.6836397912211,1.464978925154381
64802,2022-10-20 08:55:17,288.205,90.6,1547.1534956059431,1.4701766345192453
64803,2022-10-20 08:55:18,288.205,90.6,1547.1534956059431,1.4701766345192453
64804,2022-10-20 08:55:19,288.205,90.6,1547.1534956059431,1.4701766345192453
64805,2022-10-20 08:55:20,288.205,90.6,1547.1534956059431,1.4701766345192453
64806,2022-10-20 08:55:21,288.15,90.6,1541.6836397912211,1.464978925154381
64807,2022-10-20 08:55:22,288.15,90.6,1541.6836397912211,1.464978925154381
64808,2022-10-20 08:55:23,288.15,90.625,1542.1090491840996,1.4653831687871501
64809,2022-10-20 08:55:24,288.15,90.625,1542.1090491840996,1.4653831687871501
64810,2022-10-20 08:55:25,288.15,90.65,1542.5344585769783,1.4657874124199193
64811,2022-10-20 08:55:26,288.15,90.65,1542.5344585769783,1.4657874124199193
64812,2022-10-20 08:55:27,288.15,90.65,1542.5344585769783,1.4657874124199193
64813,2022-10-20 08:55:28,288.15,90.65,1542.5344585769783,1.4657874124199193
64814,2022-10-20 08:55:29,288.15,90.675,1542.9598679698563,1.466191656052688
64815,2022-10-20 08:55:30,288.15,90.675,1542.9598679698563,1.466191656052688
64816,2022-10-20 08:55:31,288.15,90.675,1542.9598679698563,1.466191656052688
64817,2022-10-20 08:55:32,288.15,90.675,1542.9598679698563,1.466191656052688
64818,2022-10-20 08:55:33,288.15,90.675,1542.9598679698563,1.466191656052688
64819,2022-10-20 08:55:34,288.15,90.675,1542.9598679698563,1.466191656052688
64820,2022-10-20 08:55:35,288.15,90.675,1542.9598679698563,1.466191656052688
64821,2022-10-20 08:55:36,288.15,90.675,1542.9598679698563,1.466191656052688
64822,2022-10-20 08:55:37,288.15,90.675,1542.9598679698563,1.466191656052688
64823,2022-10-20 08:55:38,288.15,90.675,1542.9598679698563,1.466191656052688
64824,2022-10-20 08:55:39,288.15,90.675,1542.9598679698563,1.466191656052688
64825,2022-10-20 08:55:40,288.15,90.675,1542.9598679698563,1.466191656052688
64826,2022-10-20 08:55:41,288.15,90.675,1542.9598679698563,1.466191656052688
64827,2022-10-20 08:55:42,288.15,90.675,1542.9598679698563,1.466191656052688
64828,2022-10-20 08:55:43,288.15,90.675,1542.9598679698563,1.466191656052688
64829,2022-10-20 08:55:44,288.15,90.675,1542.9598679698563,1.466191656052688
64830,2022-10-20 08:55:45,288.15,90.725,1543.810686755613,1.4670001433182256
64831,2022-10-20 08:55:46,288.15,90.725,1543.810686755613,1.4670001433182256
64832,2022-10-20 08:55:47,288.15,90.725,1543.810686755613,1.4670001433182256
64833,2022-10-20 08:55:48,288.15,90.725,1543.810686755613,1.4670001433182256
64834,2022-10-20 08:55:49,288.15,90.75,1544.2360961484915,1.4674043869509945
64835,2022-10-20 08:55:50,288.15,90.75,1544.2360961484915,1.4674043869509945
64836,2022-10-20 08:55:51,288.15,90.725,1543.810686755613,1.4670001433182256
64837,2022-10-20 08:55:52,288.15,90.725,1543.810686755613,1.4670001433182256
64838,2022-10-20 08:55:53,288.15,90.75,1544.2360961484915,1.4674043869509945
64839,2022-10-20 08:55:54,288.15,90.75,1544.2360961484915,1.4674043869509945
64840,2022-10-20 08:55:55,288.15,90.75,1544.2360961484915,1.4674043869509945
64841,2022-10-20 08:55:56,288.15,90.75,1544.2360961484915,1.4674043869509945
64842,2022-10-20 08:55:57,288.15,90.75,1544.2360961484915,1.4674043869509945
64843,2022-10-20 08:55:58,288.15,90.75,1544.2360961484915,1.4674043869509945
64844,2022-10-20 08:55:59,288.15,90.75,1544.2360961484915,1.4674043869509945
64845,2022-10-20 08:56:00,288.15,90.75,1544.2360961484915,1.4674043869509945
64846,2022-10-20 08:56:01,288.15,90.75,1544.2360961484915,1.4674043869509945
64847,2022-10-20 08:56:02,288.15,90.75,1544.2360961484915,1.4674043869509945
64848,2022-10-20 08:56:03,288.15,90.775,1544.66150554137,1.4678086305837632
64849,2022-10-20 08:56:04,288.15,90.775,1544.66150554137,1.4678086305837632
64850,2022-10-20 08:56:05,288.15,90.825,1545.5123243271266,1.468617117849301
64851,2022-10-20 08:56:06,288.15,90.825,1545.5123243271266,1.468617117849301
64852,2022-10-20 08:56:07,288.15,90.825,1545.5123243271266,1.468617117849301
64853,2022-10-20 08:56:08,288.15,90.825,1545.5123243271266,1.468617117849301
64854,2022-10-20 08:56:09,288.15,90.825,1545.5123243271266,1.468617117849301
64855,2022-10-20 08:56:10,288.15,90.825,1545.5123243271266,1.468617117849301
64856,2022-10-20 08:56:11,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691
64857,2022-10-20 08:56:12,288.15,90.85000000000001,1545.937733720005,1.4690213614820702
64858,2022-10-20 08:56:13,288.15,90.9,1546.7885525057618,1.4698298487476078
64859,2022-10-20 08:56:14,288.15,90.9,1546.7885525057618,1.4698298487476078
64860,2022-10-20 08:56:15,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64861,2022-10-20 08:56:16,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64862,2022-10-20 08:56:17,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64863,2022-10-20 08:56:18,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64864,2022-10-20 08:56:19,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64865,2022-10-20 08:56:20,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64866,2022-10-20 08:56:21,288.205,90.95,1553.1303578958116,1.4758561248291984
64867,2022-10-20 08:56:22,288.205,90.95,1553.1303578958116,1.4758561248291984
64868,2022-10-20 08:56:23,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64869,2022-10-20 08:56:24,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64870,2022-10-20 08:56:25,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64871,2022-10-20 08:56:26,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64872,2022-10-20 08:56:27,288.205,90.9,1552.2765204258305,1.4750447690706339
64873,2022-10-20 08:56:28,288.15,90.9,1546.7885525057618,1.4698298487476078
64874,2022-10-20 08:56:29,288.15,90.9,1546.7885525057618,1.4698298487476078
64875,2022-10-20 08:56:30,288.205,90.9,1552.2765204258305,1.4750447690706339
64876,2022-10-20 08:56:31,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691
64877,2022-10-20 08:56:32,288.205,90.875,1551.8496016908398,1.4746390911913514
64878,2022-10-20 08:56:33,288.15,90.875,1546.3631431128833,1.4694256051148387
64879,2022-10-20 08:56:34,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691
64880,2022-10-20 08:56:35,288.205,90.875,1551.8496016908398,1.4746390911913514
64881,2022-10-20 08:56:36,288.15,90.875,1546.3631431128833,1.4694256051148387
64882,2022-10-20 08:56:37,288.15,90.9,1546.7885525057618,1.4698298487476078
64883,2022-10-20 08:56:38,288.15,90.9,1546.7885525057618,1.4698298487476078
64884,2022-10-20 08:56:39,288.15,90.9,1546.7885525057618,1.4698298487476078
64885,2022-10-20 08:56:40,288.15,90.9,1546.7885525057618,1.4698298487476078
64886,2022-10-20 08:56:41,288.15,90.875,1546.3631431128833,1.4694256051148387
64887,2022-10-20 08:56:42,288.15,90.875,1546.3631431128833,1.4694256051148387
64888,2022-10-20 08:56:43,288.15,90.85000000000001,1545.937733720005,1.4690213614820702
64889,2022-10-20 08:56:44,288.15,90.875,1546.3631431128833,1.4694256051148387
64890,2022-10-20 08:56:45,288.15,90.9,1546.7885525057618,1.4698298487476078
64891,2022-10-20 08:56:46,288.15,90.9,1546.7885525057618,1.4698298487476078
64892,2022-10-20 08:56:47,288.15,90.9,1546.7885525057618,1.4698298487476078
64893,2022-10-20 08:56:48,288.15,90.9,1546.7885525057618,1.4698298487476078
64894,2022-10-20 08:56:49,288.15,90.9,1546.7885525057618,1.4698298487476078
64895,2022-10-20 08:56:50,288.15,90.9,1546.7885525057618,1.4698298487476078
64896,2022-10-20 08:56:51,288.15,90.875,1546.3631431128833,1.4694256051148387
64897,2022-10-20 08:56:52,288.15,90.875,1546.3631431128833,1.4694256051148387
64898,2022-10-20 08:56:53,288.15,90.875,1546.3631431128833,1.4694256051148387
64899,2022-10-20 08:56:54,288.205,90.875,1551.8496016908398,1.4746390911913514
64900,2022-10-20 08:56:55,288.15,90.875,1546.3631431128833,1.4694256051148387
64901,2022-10-20 08:56:56,288.205,90.875,1551.8496016908398,1.4746390911913514
64902,2022-10-20 08:56:57,288.205,90.875,1551.8496016908398,1.4746390911913514
64903,2022-10-20 08:56:58,288.205,90.875,1551.8496016908398,1.4746390911913514
64904,2022-10-20 08:56:59,288.205,90.85000000000001,1551.4226829558495,1.4742334133120691
64905,2022-10-20 08:57:00,288.205,90.875,1551.8496016908398,1.4746390911913514
64906,2022-10-20 08:57:01,288.205,90.9,1552.2765204258305,1.4750447690706339
64907,2022-10-20 08:57:02,288.205,90.9,1552.2765204258305,1.4750447690706339
64908,2022-10-20 08:57:03,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64909,2022-10-20 08:57:04,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64910,2022-10-20 08:57:05,288.205,90.95,1553.1303578958116,1.4758561248291984
64911,2022-10-20 08:57:06,288.205,90.95,1553.1303578958116,1.4758561248291984
64912,2022-10-20 08:57:07,288.205,90.95,1553.1303578958116,1.4758561248291984
64913,2022-10-20 08:57:08,288.205,90.95,1553.1303578958116,1.4758561248291984
64914,2022-10-20 08:57:09,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64915,2022-10-20 08:57:10,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64916,2022-10-20 08:57:11,288.205,90.9,1552.2765204258305,1.4750447690706339
64917,2022-10-20 08:57:12,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64918,2022-10-20 08:57:13,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64919,2022-10-20 08:57:14,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64920,2022-10-20 08:57:15,288.205,90.9,1552.2765204258305,1.4750447690706339
64921,2022-10-20 08:57:16,288.205,90.9,1552.2765204258305,1.4750447690706339
64922,2022-10-20 08:57:17,288.205,90.9,1552.2765204258305,1.4750447690706339
64923,2022-10-20 08:57:18,288.205,90.9,1552.2765204258305,1.4750447690706339
64924,2022-10-20 08:57:19,288.205,90.9,1552.2765204258305,1.4750447690706339
64925,2022-10-20 08:57:20,288.205,90.9,1552.2765204258305,1.4750447690706339
64926,2022-10-20 08:57:21,288.205,90.9,1552.2765204258305,1.4750447690706339
64927,2022-10-20 08:57:22,288.205,90.9,1552.2765204258305,1.4750447690706339
64928,2022-10-20 08:57:23,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64929,2022-10-20 08:57:24,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64930,2022-10-20 08:57:25,288.205,90.9,1552.2765204258305,1.4750447690706339
64931,2022-10-20 08:57:26,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64932,2022-10-20 08:57:27,288.205,90.95,1553.1303578958116,1.4758561248291984
64933,2022-10-20 08:57:28,288.205,90.95,1553.1303578958116,1.4758561248291984
64934,2022-10-20 08:57:29,288.205,90.95,1553.1303578958116,1.4758561248291984
64935,2022-10-20 08:57:30,288.205,90.95,1553.1303578958116,1.4758561248291984
64936,2022-10-20 08:57:31,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64937,2022-10-20 08:57:32,288.15,90.92499999999998,1547.2139618986398,1.470234092380376
64938,2022-10-20 08:57:33,288.15,90.9,1546.7885525057618,1.4698298487476078
64939,2022-10-20 08:57:34,288.15,90.9,1546.7885525057618,1.4698298487476078
64940,2022-10-20 08:57:35,288.205,90.92499999999998,1552.7034391608206,1.4754504469499157
64941,2022-10-20 08:57:36,288.15,90.95,1547.6393712915185,1.4706383360131456
64942,2022-10-20 08:57:37,288.15,90.95,1547.6393712915185,1.4706383360131456
64943,2022-10-20 08:57:38,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808
64944,2022-10-20 08:57:39,288.15,90.97500000000001,1548.064780684397,1.4710425796459143
64945,2022-10-20 08:57:40,288.15,90.97500000000001,1548.064780684397,1.4710425796459143
64946,2022-10-20 08:57:41,288.15,90.97500000000001,1548.064780684397,1.4710425796459143
64947,2022-10-20 08:57:42,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808
64948,2022-10-20 08:57:43,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808
64949,2022-10-20 08:57:44,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808
64950,2022-10-20 08:57:45,288.205,90.95,1553.1303578958116,1.4758561248291984
64951,2022-10-20 08:57:46,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808
64952,2022-10-20 08:57:47,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808
64953,2022-10-20 08:57:48,288.205,90.97500000000001,1553.5572766308023,1.4762618027084808
64954,2022-10-20 08:57:49,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629
64955,2022-10-20 08:57:50,288.205,91.025,1554.4111141007836,1.4770731584670456
64956,2022-10-20 08:57:51,288.205,91.025,1554.4111141007836,1.4770731584670456
64957,2022-10-20 08:57:52,288.205,91.025,1554.4111141007836,1.4770731584670456
64958,2022-10-20 08:57:53,288.205,91.025,1554.4111141007836,1.4770731584670456
64959,2022-10-20 08:57:54,288.205,91.025,1554.4111141007836,1.4770731584670456
64960,2022-10-20 08:57:55,288.205,91.025,1554.4111141007836,1.4770731584670456
64961,2022-10-20 08:57:56,288.205,91.025,1554.4111141007836,1.4770731584670456
64962,2022-10-20 08:57:57,288.205,91.025,1554.4111141007836,1.4770731584670456
64963,2022-10-20 08:57:58,288.205,91.05000000000001,1554.8380328357744,1.477478836346328
64964,2022-10-20 08:57:59,288.205,91.05000000000001,1554.8380328357744,1.477478836346328
64965,2022-10-20 08:58:00,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
64966,2022-10-20 08:58:01,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
64967,2022-10-20 08:58:02,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
64968,2022-10-20 08:58:03,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
64969,2022-10-20 08:58:04,288.205,91.05000000000001,1554.8380328357744,1.477478836346328
64970,2022-10-20 08:58:05,288.205,91.025,1554.4111141007836,1.4770731584670456
64971,2022-10-20 08:58:06,288.205,91.025,1554.4111141007836,1.4770731584670456
64972,2022-10-20 08:58:07,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629
64973,2022-10-20 08:58:08,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629
64974,2022-10-20 08:58:09,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629
64975,2022-10-20 08:58:10,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629
64976,2022-10-20 08:58:11,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629
64977,2022-10-20 08:58:12,288.205,91.025,1554.4111141007836,1.4770731584670456
64978,2022-10-20 08:58:13,288.205,91.025,1554.4111141007836,1.4770731584670456
64979,2022-10-20 08:58:14,288.205,91.025,1554.4111141007836,1.4770731584670456
64980,2022-10-20 08:58:15,288.205,91.025,1554.4111141007836,1.4770731584670456
64981,2022-10-20 08:58:16,288.205,91.025,1554.4111141007836,1.4770731584670456
64982,2022-10-20 08:58:17,288.205,91.025,1554.4111141007836,1.4770731584670456
64983,2022-10-20 08:58:18,288.205,91.025,1554.4111141007836,1.4770731584670456
64984,2022-10-20 08:58:19,288.205,91.025,1554.4111141007836,1.4770731584670456
64985,2022-10-20 08:58:20,288.205,91.025,1554.4111141007836,1.4770731584670456
64986,2022-10-20 08:58:21,288.205,91.025,1554.4111141007836,1.4770731584670456
64987,2022-10-20 08:58:22,288.205,91.025,1554.4111141007836,1.4770731584670456
64988,2022-10-20 08:58:23,288.205,90.99999999999999,1553.9841953657926,1.4766674805877629
64989,2022-10-20 08:58:24,288.205,91.025,1554.4111141007836,1.4770731584670456
64990,2022-10-20 08:58:25,288.205,91.025,1554.4111141007836,1.4770731584670456
64991,2022-10-20 08:58:26,288.205,91.025,1554.4111141007836,1.4770731584670456
64992,2022-10-20 08:58:27,288.205,91.025,1554.4111141007836,1.4770731584670456
64993,2022-10-20 08:58:28,288.205,91.05000000000001,1554.8380328357744,1.477478836346328
64994,2022-10-20 08:58:29,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
64995,2022-10-20 08:58:30,288.205,91.05000000000001,1554.8380328357744,1.477478836346328
64996,2022-10-20 08:58:31,288.205,91.05000000000001,1554.8380328357744,1.477478836346328
64997,2022-10-20 08:58:32,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
64998,2022-10-20 08:58:33,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
64999,2022-10-20 08:58:34,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65000,2022-10-20 08:58:35,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65001,2022-10-20 08:58:36,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65002,2022-10-20 08:58:37,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65003,2022-10-20 08:58:38,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65004,2022-10-20 08:58:39,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65005,2022-10-20 08:58:40,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65006,2022-10-20 08:58:41,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65007,2022-10-20 08:58:42,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65008,2022-10-20 08:58:43,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65009,2022-10-20 08:58:44,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65010,2022-10-20 08:58:45,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65011,2022-10-20 08:58:46,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65012,2022-10-20 08:58:47,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65013,2022-10-20 08:58:48,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65014,2022-10-20 08:58:49,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65015,2022-10-20 08:58:50,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65016,2022-10-20 08:58:51,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65017,2022-10-20 08:58:52,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65018,2022-10-20 08:58:53,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65019,2022-10-20 08:58:54,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65020,2022-10-20 08:58:55,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65021,2022-10-20 08:58:56,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65022,2022-10-20 08:58:57,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65023,2022-10-20 08:58:58,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65024,2022-10-20 08:58:59,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65025,2022-10-20 08:59:00,288.205,91.07499999999999,1555.2649515707644,1.47788451422561
65026,2022-10-20 08:59:01,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65027,2022-10-20 08:59:02,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65028,2022-10-20 08:59:03,288.205,91.10000000000001,1555.6918703057554,1.4782901921048925
65029,2022-10-20 08:59:04,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65030,2022-10-20 08:59:05,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65031,2022-10-20 08:59:06,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65032,2022-10-20 08:59:07,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65033,2022-10-20 08:59:08,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65034,2022-10-20 08:59:09,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65035,2022-10-20 08:59:10,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65036,2022-10-20 08:59:11,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65037,2022-10-20 08:59:12,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65038,2022-10-20 08:59:13,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65039,2022-10-20 08:59:14,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65040,2022-10-20 08:59:15,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65041,2022-10-20 08:59:16,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65042,2022-10-20 08:59:17,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65043,2022-10-20 08:59:18,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65044,2022-10-20 08:59:19,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65045,2022-10-20 08:59:20,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65046,2022-10-20 08:59:21,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65047,2022-10-20 08:59:22,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65048,2022-10-20 08:59:23,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65049,2022-10-20 08:59:24,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65050,2022-10-20 08:59:25,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65051,2022-10-20 08:59:26,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65052,2022-10-20 08:59:27,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65053,2022-10-20 08:59:28,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65054,2022-10-20 08:59:29,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65055,2022-10-20 08:59:30,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65056,2022-10-20 08:59:31,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65057,2022-10-20 08:59:32,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65058,2022-10-20 08:59:33,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65059,2022-10-20 08:59:34,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65060,2022-10-20 08:59:35,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65061,2022-10-20 08:59:36,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65062,2022-10-20 08:59:37,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65063,2022-10-20 08:59:38,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65064,2022-10-20 08:59:39,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65065,2022-10-20 08:59:40,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65066,2022-10-20 08:59:41,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65067,2022-10-20 08:59:42,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65068,2022-10-20 08:59:43,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65069,2022-10-20 08:59:44,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65070,2022-10-20 08:59:45,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65071,2022-10-20 08:59:46,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65072,2022-10-20 08:59:47,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65073,2022-10-20 08:59:48,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65074,2022-10-20 08:59:49,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65075,2022-10-20 08:59:50,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65076,2022-10-20 08:59:51,288.205,91.12499999999999,1556.1187890407457,1.4786958699841748
65077,2022-10-20 08:59:52,288.205,91.14999999999999,1556.5457077757362,1.479101547863457
65078,2022-10-20 08:59:53,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65079,2022-10-20 08:59:54,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65080,2022-10-20 08:59:55,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65081,2022-10-20 08:59:56,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65082,2022-10-20 08:59:57,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65083,2022-10-20 08:59:58,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65084,2022-10-20 08:59:59,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65085,2022-10-20 09:00:00,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65086,2022-10-20 09:00:01,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65087,2022-10-20 09:00:02,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65088,2022-10-20 09:00:03,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65089,2022-10-20 09:00:04,288.205,91.17500000000001,1556.9726265107272,1.4795072257427397
65090,2022-10-20 09:00:05,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65091,2022-10-20 09:00:06,288.205,91.225,1557.8264639807082,1.4803185815013042
65092,2022-10-20 09:00:07,288.205,91.225,1557.8264639807082,1.4803185815013042
65093,2022-10-20 09:00:08,288.205,91.225,1557.8264639807082,1.4803185815013042
65094,2022-10-20 09:00:09,288.205,91.225,1557.8264639807082,1.4803185815013042
65095,2022-10-20 09:00:10,288.205,91.225,1557.8264639807082,1.4803185815013042
65096,2022-10-20 09:00:11,288.205,91.225,1557.8264639807082,1.4803185815013042
65097,2022-10-20 09:00:12,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65098,2022-10-20 09:00:13,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65099,2022-10-20 09:00:14,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65100,2022-10-20 09:00:15,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65101,2022-10-20 09:00:16,288.205,91.225,1557.8264639807082,1.4803185815013042
65102,2022-10-20 09:00:17,288.205,91.225,1557.8264639807082,1.4803185815013042
65103,2022-10-20 09:00:18,288.205,91.225,1557.8264639807082,1.4803185815013042
65104,2022-10-20 09:00:19,288.26,91.225,1563.3512027873855,1.485568443217331
65105,2022-10-20 09:00:20,288.205,91.225,1557.8264639807082,1.4803185815013042
65106,2022-10-20 09:00:21,288.205,91.225,1557.8264639807082,1.4803185815013042
65107,2022-10-20 09:00:22,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65108,2022-10-20 09:00:23,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65109,2022-10-20 09:00:24,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65110,2022-10-20 09:00:25,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65111,2022-10-20 09:00:26,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65112,2022-10-20 09:00:27,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65113,2022-10-20 09:00:28,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65114,2022-10-20 09:00:29,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65115,2022-10-20 09:00:30,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65116,2022-10-20 09:00:31,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65117,2022-10-20 09:00:32,288.205,91.3,1559.10722018568,1.4815356151391512
65118,2022-10-20 09:00:33,288.205,91.3,1559.10722018568,1.4815356151391512
65119,2022-10-20 09:00:34,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65120,2022-10-20 09:00:35,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65121,2022-10-20 09:00:36,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65122,2022-10-20 09:00:37,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65123,2022-10-20 09:00:38,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65124,2022-10-20 09:00:39,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65125,2022-10-20 09:00:40,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65126,2022-10-20 09:00:41,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65127,2022-10-20 09:00:42,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65128,2022-10-20 09:00:43,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65129,2022-10-20 09:00:44,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65130,2022-10-20 09:00:45,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65131,2022-10-20 09:00:46,288.205,91.225,1557.8264639807082,1.4803185815013042
65132,2022-10-20 09:00:47,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65133,2022-10-20 09:00:48,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65134,2022-10-20 09:00:49,288.205,91.19999999999999,1557.3995452457175,1.4799129036220218
65135,2022-10-20 09:00:50,288.26,91.225,1563.3512027873855,1.485568443217331
65136,2022-10-20 09:00:51,288.26,91.225,1563.3512027873855,1.485568443217331
65137,2022-10-20 09:00:52,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65138,2022-10-20 09:00:53,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65139,2022-10-20 09:00:54,288.205,91.3,1559.10722018568,1.4815356151391512
65140,2022-10-20 09:00:55,288.26,91.3,1564.6365011179862,1.4867897929925167
65141,2022-10-20 09:00:56,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65142,2022-10-20 09:00:57,288.205,91.27499999999999,1558.6803014506895,1.481129937259869
65143,2022-10-20 09:00:58,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65144,2022-10-20 09:00:59,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65145,2022-10-20 09:01:00,288.205,91.225,1557.8264639807082,1.4803185815013042
65146,2022-10-20 09:01:01,288.205,91.225,1557.8264639807082,1.4803185815013042
65147,2022-10-20 09:01:02,288.205,91.225,1557.8264639807082,1.4803185815013042
65148,2022-10-20 09:01:03,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65149,2022-10-20 09:01:04,288.205,91.225,1557.8264639807082,1.4803185815013042
65150,2022-10-20 09:01:05,288.205,91.225,1557.8264639807082,1.4803185815013042
65151,2022-10-20 09:01:06,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65152,2022-10-20 09:01:07,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65153,2022-10-20 09:01:08,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65154,2022-10-20 09:01:09,288.205,91.25000000000001,1558.253382715699,1.4807242593805867
65155,2022-10-20 09:01:10,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598
65156,2022-10-20 09:01:11,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598
65157,2022-10-20 09:01:12,288.26,91.3,1564.6365011179862,1.4867897929925167
65158,2022-10-20 09:01:13,288.26,91.3,1564.6365011179862,1.4867897929925167
65159,2022-10-20 09:01:14,288.26,91.3,1564.6365011179862,1.4867897929925167
65160,2022-10-20 09:01:15,288.26,91.3,1564.6365011179862,1.4867897929925167
65161,2022-10-20 09:01:16,288.26,91.3,1564.6365011179862,1.4867897929925167
65162,2022-10-20 09:01:17,288.26,91.3,1564.6365011179862,1.4867897929925167
65163,2022-10-20 09:01:18,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65164,2022-10-20 09:01:19,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65165,2022-10-20 09:01:20,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598
65166,2022-10-20 09:01:21,288.26,91.25000000000001,1563.7796355642527,1.4859755598090598
65167,2022-10-20 09:01:22,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65168,2022-10-20 09:01:23,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65169,2022-10-20 09:01:24,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65170,2022-10-20 09:01:25,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65171,2022-10-20 09:01:26,288.26,91.3,1564.6365011179862,1.4867897929925167
65172,2022-10-20 09:01:27,288.26,91.3,1564.6365011179862,1.4867897929925167
65173,2022-10-20 09:01:28,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65174,2022-10-20 09:01:29,288.26,91.27499999999999,1564.2080683411193,1.486382676400788
65175,2022-10-20 09:01:30,288.26,91.3,1564.6365011179862,1.4867897929925167
65176,2022-10-20 09:01:31,288.26,91.3,1564.6365011179862,1.4867897929925167
65177,2022-10-20 09:01:32,288.26,91.3,1564.6365011179862,1.4867897929925167
65178,2022-10-20 09:01:33,288.26,91.3,1564.6365011179862,1.4867897929925167
65179,2022-10-20 09:01:34,288.26,91.3,1564.6365011179862,1.4867897929925167
65180,2022-10-20 09:01:35,288.26,91.3,1564.6365011179862,1.4867897929925167
65181,2022-10-20 09:01:36,288.26,91.3,1564.6365011179862,1.4867897929925167
65182,2022-10-20 09:01:37,288.205,91.3,1559.10722018568,1.4815356151391512
65183,2022-10-20 09:01:38,288.26,91.32499999999999,1565.064933894853,1.487196909584245
65184,2022-10-20 09:01:39,288.26,91.32499999999999,1565.064933894853,1.487196909584245
65185,2022-10-20 09:01:40,288.26,91.32499999999999,1565.064933894853,1.487196909584245
65186,2022-10-20 09:01:41,288.26,91.32499999999999,1565.064933894853,1.487196909584245
65187,2022-10-20 09:01:42,288.26,91.3,1564.6365011179862,1.4867897929925167
65188,2022-10-20 09:01:43,288.26,91.3,1564.6365011179862,1.4867897929925167
65189,2022-10-20 09:01:44,288.26,91.3,1564.6365011179862,1.4867897929925167
65190,2022-10-20 09:01:45,288.26,91.3,1564.6365011179862,1.4867897929925167
65191,2022-10-20 09:01:46,288.26,91.32499999999999,1565.064933894853,1.487196909584245
65192,2022-10-20 09:01:47,288.26,91.32499999999999,1565.064933894853,1.487196909584245
65193,2022-10-20 09:01:48,288.26,91.35,1565.4933666717202,1.4876040261759738
65194,2022-10-20 09:01:49,288.26,91.35,1565.4933666717202,1.4876040261759738
65195,2022-10-20 09:01:50,288.26,91.375,1565.921799448587,1.4880111427677023
65196,2022-10-20 09:01:51,288.26,91.375,1565.921799448587,1.4880111427677023
65197,2022-10-20 09:01:52,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65198,2022-10-20 09:01:53,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65199,2022-10-20 09:01:54,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65200,2022-10-20 09:01:55,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65201,2022-10-20 09:01:56,288.26,91.425,1566.778665002321,1.4888253759511594
65202,2022-10-20 09:01:57,288.26,91.425,1566.778665002321,1.4888253759511594
65203,2022-10-20 09:01:58,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65204,2022-10-20 09:01:59,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65205,2022-10-20 09:02:00,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65206,2022-10-20 09:02:01,288.26,91.425,1566.778665002321,1.4888253759511594
65207,2022-10-20 09:02:02,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65208,2022-10-20 09:02:03,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65209,2022-10-20 09:02:04,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65210,2022-10-20 09:02:05,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65211,2022-10-20 09:02:06,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65212,2022-10-20 09:02:07,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65213,2022-10-20 09:02:08,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65214,2022-10-20 09:02:09,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65215,2022-10-20 09:02:10,288.26,91.375,1565.921799448587,1.4880111427677023
65216,2022-10-20 09:02:11,288.26,91.375,1565.921799448587,1.4880111427677023
65217,2022-10-20 09:02:12,288.26,91.375,1565.921799448587,1.4880111427677023
65218,2022-10-20 09:02:13,288.26,91.375,1565.921799448587,1.4880111427677023
65219,2022-10-20 09:02:14,288.26,91.35,1565.4933666717202,1.4876040261759738
65220,2022-10-20 09:02:15,288.26,91.35,1565.4933666717202,1.4876040261759738
65221,2022-10-20 09:02:16,288.26,91.35,1565.4933666717202,1.4876040261759738
65222,2022-10-20 09:02:17,288.26,91.375,1565.921799448587,1.4880111427677023
65223,2022-10-20 09:02:18,288.26,91.375,1565.921799448587,1.4880111427677023
65224,2022-10-20 09:02:19,288.26,91.375,1565.921799448587,1.4880111427677023
65225,2022-10-20 09:02:20,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65226,2022-10-20 09:02:21,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65227,2022-10-20 09:02:22,288.26,91.375,1565.921799448587,1.4880111427677023
65228,2022-10-20 09:02:23,288.26,91.375,1565.921799448587,1.4880111427677023
65229,2022-10-20 09:02:24,288.26,91.375,1565.921799448587,1.4880111427677023
65230,2022-10-20 09:02:25,288.26,91.375,1565.921799448587,1.4880111427677023
65231,2022-10-20 09:02:26,288.26,91.375,1565.921799448587,1.4880111427677023
65232,2022-10-20 09:02:27,288.26,91.375,1565.921799448587,1.4880111427677023
65233,2022-10-20 09:02:28,288.26,91.375,1565.921799448587,1.4880111427677023
65234,2022-10-20 09:02:29,288.26,91.375,1565.921799448587,1.4880111427677023
65235,2022-10-20 09:02:30,288.26,91.375,1565.921799448587,1.4880111427677023
65236,2022-10-20 09:02:31,288.26,91.375,1565.921799448587,1.4880111427677023
65237,2022-10-20 09:02:32,288.26,91.375,1565.921799448587,1.4880111427677023
65238,2022-10-20 09:02:33,288.26,91.375,1565.921799448587,1.4880111427677023
65239,2022-10-20 09:02:34,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65240,2022-10-20 09:02:35,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65241,2022-10-20 09:02:36,288.26,91.375,1565.921799448587,1.4880111427677023
65242,2022-10-20 09:02:37,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65243,2022-10-20 09:02:38,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65244,2022-10-20 09:02:39,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65245,2022-10-20 09:02:40,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65246,2022-10-20 09:02:41,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65247,2022-10-20 09:02:42,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65248,2022-10-20 09:02:43,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65249,2022-10-20 09:02:44,288.26,91.425,1566.778665002321,1.4888253759511594
65250,2022-10-20 09:02:45,288.315,91.425,1572.3327486244443,1.494103122464742
65251,2022-10-20 09:02:46,288.26,91.425,1566.778665002321,1.4888253759511594
65252,2022-10-20 09:02:47,288.26,91.425,1566.778665002321,1.4888253759511594
65253,2022-10-20 09:02:48,288.26,91.45,1567.207097779188,1.4892324925428877
65254,2022-10-20 09:02:49,288.26,91.45,1567.207097779188,1.4892324925428877
65255,2022-10-20 09:02:50,288.315,91.45,1572.762700155378,1.4945116822466575
65256,2022-10-20 09:02:51,288.26,91.45,1567.207097779188,1.4892324925428877
65257,2022-10-20 09:02:52,288.315,91.425,1572.3327486244443,1.494103122464742
65258,2022-10-20 09:02:53,288.26,91.425,1566.778665002321,1.4888253759511594
65259,2022-10-20 09:02:54,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65260,2022-10-20 09:02:55,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65261,2022-10-20 09:02:56,288.315,91.39999999999999,1571.9027970935106,1.4936945626828264
65262,2022-10-20 09:02:57,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65263,2022-10-20 09:02:58,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65264,2022-10-20 09:02:59,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65265,2022-10-20 09:03:00,288.26,91.425,1566.778665002321,1.4888253759511594
65266,2022-10-20 09:03:01,288.26,91.425,1566.778665002321,1.4888253759511594
65267,2022-10-20 09:03:02,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65268,2022-10-20 09:03:03,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65269,2022-10-20 09:03:04,288.26,91.425,1566.778665002321,1.4888253759511594
65270,2022-10-20 09:03:05,288.26,91.39999999999999,1566.350232225454,1.4884182593594306
65271,2022-10-20 09:03:06,288.26,91.425,1566.778665002321,1.4888253759511594
65272,2022-10-20 09:03:07,288.26,91.425,1566.778665002321,1.4888253759511594
65273,2022-10-20 09:03:08,288.26,91.45,1567.207097779188,1.4892324925428877
65274,2022-10-20 09:03:09,288.26,91.45,1567.207097779188,1.4892324925428877
65275,2022-10-20 09:03:10,288.26,91.475,1567.6355305560548,1.4896396091346162
65276,2022-10-20 09:03:11,288.26,91.45,1567.207097779188,1.4892324925428877
65277,2022-10-20 09:03:12,288.26,91.45,1567.207097779188,1.4892324925428877
65278,2022-10-20 09:03:13,288.26,91.45,1567.207097779188,1.4892324925428877
65279,2022-10-20 09:03:14,288.26,91.475,1567.6355305560548,1.4896396091346162
65280,2022-10-20 09:03:15,288.26,91.475,1567.6355305560548,1.4896396091346162
65281,2022-10-20 09:03:16,288.26,91.475,1567.6355305560548,1.4896396091346162
65282,2022-10-20 09:03:17,288.26,91.475,1567.6355305560548,1.4896396091346162
65283,2022-10-20 09:03:18,288.26,91.475,1567.6355305560548,1.4896396091346162
65284,2022-10-20 09:03:19,288.26,91.5,1568.0639633329217,1.4900467257263448
65285,2022-10-20 09:03:20,288.26,91.475,1567.6355305560548,1.4896396091346162
65286,2022-10-20 09:03:21,288.26,91.475,1567.6355305560548,1.4896396091346162
65287,2022-10-20 09:03:22,288.26,91.475,1567.6355305560548,1.4896396091346162
65288,2022-10-20 09:03:23,288.26,91.475,1567.6355305560548,1.4896396091346162
65289,2022-10-20 09:03:24,288.26,91.45,1567.207097779188,1.4892324925428877
65290,2022-10-20 09:03:25,288.26,91.45,1567.207097779188,1.4892324925428877
65291,2022-10-20 09:03:26,288.26,91.45,1567.207097779188,1.4892324925428877
65292,2022-10-20 09:03:27,288.26,91.45,1567.207097779188,1.4892324925428877
65293,2022-10-20 09:03:28,288.26,91.45,1567.207097779188,1.4892324925428877
65294,2022-10-20 09:03:29,288.26,91.45,1567.207097779188,1.4892324925428877
65295,2022-10-20 09:03:30,288.26,91.45,1567.207097779188,1.4892324925428877
65296,2022-10-20 09:03:31,288.26,91.45,1567.207097779188,1.4892324925428877
65297,2022-10-20 09:03:32,288.26,91.475,1567.6355305560548,1.4896396091346162
65298,2022-10-20 09:03:33,288.26,91.475,1567.6355305560548,1.4896396091346162
65299,2022-10-20 09:03:34,288.26,91.5,1568.0639633329217,1.4900467257263448
65300,2022-10-20 09:03:35,288.26,91.5,1568.0639633329217,1.4900467257263448
65301,2022-10-20 09:03:36,288.26,91.5,1568.0639633329217,1.4900467257263448
65302,2022-10-20 09:03:37,288.26,91.5,1568.0639633329217,1.4900467257263448
65303,2022-10-20 09:03:38,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65304,2022-10-20 09:03:39,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65305,2022-10-20 09:03:40,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65306,2022-10-20 09:03:41,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65307,2022-10-20 09:03:42,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65308,2022-10-20 09:03:43,288.26,91.5,1568.0639633329217,1.4900467257263448
65309,2022-10-20 09:03:44,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65310,2022-10-20 09:03:45,288.26,91.5,1568.0639633329217,1.4900467257263448
65311,2022-10-20 09:03:46,288.26,91.5,1568.0639633329217,1.4900467257263448
65312,2022-10-20 09:03:47,288.26,91.5,1568.0639633329217,1.4900467257263448
65313,2022-10-20 09:03:48,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65314,2022-10-20 09:03:49,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65315,2022-10-20 09:03:50,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65316,2022-10-20 09:03:51,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65317,2022-10-20 09:03:52,288.26,91.52499999999999,1568.4923961097886,1.4904538423180733
65318,2022-10-20 09:03:53,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037
65319,2022-10-20 09:03:54,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037
65320,2022-10-20 09:03:55,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037
65321,2022-10-20 09:03:56,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037
65322,2022-10-20 09:03:57,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037
65323,2022-10-20 09:03:58,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037
65324,2022-10-20 09:03:59,288.315,91.52499999999999,1574.0525547481789,1.4957373615924037
65325,2022-10-20 09:04:00,288.315,91.55,1574.4825062791126,1.4961459213743193
65326,2022-10-20 09:04:01,288.315,91.55,1574.4825062791126,1.4961459213743193
65327,2022-10-20 09:04:02,288.315,91.575,1574.9124578100466,1.496554481156235
65328,2022-10-20 09:04:03,288.315,91.575,1574.9124578100466,1.496554481156235
65329,2022-10-20 09:04:04,288.315,91.6,1575.3424093409799,1.49696304093815
65330,2022-10-20 09:04:05,288.315,91.6,1575.3424093409799,1.49696304093815
65331,2022-10-20 09:04:06,288.315,91.6,1575.3424093409799,1.49696304093815
65332,2022-10-20 09:04:07,288.315,91.6,1575.3424093409799,1.49696304093815
65333,2022-10-20 09:04:08,288.315,91.6,1575.3424093409799,1.49696304093815
65334,2022-10-20 09:04:09,288.315,91.6,1575.3424093409799,1.49696304093815
65335,2022-10-20 09:04:10,288.315,91.575,1574.9124578100466,1.496554481156235
65336,2022-10-20 09:04:11,288.315,91.575,1574.9124578100466,1.496554481156235
65337,2022-10-20 09:04:12,288.315,91.575,1574.9124578100466,1.496554481156235
65338,2022-10-20 09:04:13,288.315,91.575,1574.9124578100466,1.496554481156235
65339,2022-10-20 09:04:14,288.315,91.575,1574.9124578100466,1.496554481156235
65340,2022-10-20 09:04:15,288.315,91.575,1574.9124578100466,1.496554481156235
65341,2022-10-20 09:04:16,288.315,91.6,1575.3424093409799,1.49696304093815
65342,2022-10-20 09:04:17,288.315,91.6,1575.3424093409799,1.49696304093815
65343,2022-10-20 09:04:18,288.315,91.625,1575.7723608719139,1.4973716007200657
65344,2022-10-20 09:04:19,288.315,91.625,1575.7723608719139,1.4973716007200657
65345,2022-10-20 09:04:20,288.315,91.6,1575.3424093409799,1.49696304093815
65346,2022-10-20 09:04:21,288.315,91.6,1575.3424093409799,1.49696304093815
65347,2022-10-20 09:04:22,288.315,91.6,1575.3424093409799,1.49696304093815
65348,2022-10-20 09:04:23,288.315,91.6,1575.3424093409799,1.49696304093815
65349,2022-10-20 09:04:24,288.315,91.6,1575.3424093409799,1.49696304093815
65350,2022-10-20 09:04:25,288.315,91.575,1574.9124578100466,1.496554481156235
65351,2022-10-20 09:04:26,288.315,91.625,1575.7723608719139,1.4973716007200657
65352,2022-10-20 09:04:27,288.315,91.625,1575.7723608719139,1.4973716007200657
65353,2022-10-20 09:04:28,288.315,91.625,1575.7723608719139,1.4973716007200657
65354,2022-10-20 09:04:29,288.26,91.625,1570.2061272172564,1.4920823086849873
65355,2022-10-20 09:04:30,288.315,91.625,1575.7723608719139,1.4973716007200657
65356,2022-10-20 09:04:31,288.315,91.625,1575.7723608719139,1.4973716007200657
65357,2022-10-20 09:04:32,288.315,91.625,1575.7723608719139,1.4973716007200657
65358,2022-10-20 09:04:33,288.315,91.625,1575.7723608719139,1.4973716007200657
65359,2022-10-20 09:04:34,288.26,91.625,1570.2061272172564,1.4920823086849873
65360,2022-10-20 09:04:35,288.315,91.625,1575.7723608719139,1.4973716007200657
65361,2022-10-20 09:04:36,288.315,91.625,1575.7723608719139,1.4973716007200657
65362,2022-10-20 09:04:37,288.315,91.625,1575.7723608719139,1.4973716007200657
65363,2022-10-20 09:04:38,288.315,91.65,1576.2023124028476,1.4977801605019814
65364,2022-10-20 09:04:39,288.315,91.625,1575.7723608719139,1.4973716007200657
65365,2022-10-20 09:04:40,288.315,91.625,1575.7723608719139,1.4973716007200657
65366,2022-10-20 09:04:41,288.315,91.65,1576.2023124028476,1.4977801605019814
65367,2022-10-20 09:04:42,288.315,91.65,1576.2023124028476,1.4977801605019814
65368,2022-10-20 09:04:43,288.315,91.65,1576.2023124028476,1.4977801605019814
65369,2022-10-20 09:04:44,288.315,91.65,1576.2023124028476,1.4977801605019814
65370,2022-10-20 09:04:45,288.315,91.65,1576.2023124028476,1.4977801605019814
65371,2022-10-20 09:04:46,288.315,91.65,1576.2023124028476,1.4977801605019814
65372,2022-10-20 09:04:47,288.315,91.65,1576.2023124028476,1.4977801605019814
65373,2022-10-20 09:04:48,288.315,91.65,1576.2023124028476,1.4977801605019814
65374,2022-10-20 09:04:49,288.315,91.65,1576.2023124028476,1.4977801605019814
65375,2022-10-20 09:04:50,288.315,91.675,1576.6322639337811,1.4981887202838964
65376,2022-10-20 09:04:51,288.315,91.675,1576.6322639337811,1.4981887202838964
65377,2022-10-20 09:04:52,288.315,91.675,1576.6322639337811,1.4981887202838964
65378,2022-10-20 09:04:53,288.315,91.675,1576.6322639337811,1.4981887202838964
65379,2022-10-20 09:04:54,288.315,91.675,1576.6322639337811,1.4981887202838964
65380,2022-10-20 09:04:55,288.315,91.675,1576.6322639337811,1.4981887202838964
65381,2022-10-20 09:04:56,288.315,91.675,1576.6322639337811,1.4981887202838964
65382,2022-10-20 09:04:57,288.26,91.675,1571.0629927709901,1.4928965418684443
65383,2022-10-20 09:04:58,288.315,91.675,1576.6322639337811,1.4981887202838964
65384,2022-10-20 09:04:59,288.315,91.675,1576.6322639337811,1.4981887202838964
65385,2022-10-20 09:05:00,288.315,91.7,1577.0622154647149,1.498597280065812
65386,2022-10-20 09:05:01,288.315,91.7,1577.0622154647149,1.498597280065812
65387,2022-10-20 09:05:02,288.315,91.7,1577.0622154647149,1.498597280065812
65388,2022-10-20 09:05:03,288.315,91.7,1577.0622154647149,1.498597280065812
65389,2022-10-20 09:05:04,288.315,91.7,1577.0622154647149,1.498597280065812
65390,2022-10-20 09:05:05,288.315,91.7,1577.0622154647149,1.498597280065812
65391,2022-10-20 09:05:06,288.315,91.7,1577.0622154647149,1.498597280065812
65392,2022-10-20 09:05:07,288.315,91.7,1577.0622154647149,1.498597280065812
65393,2022-10-20 09:05:08,288.315,91.675,1576.6322639337811,1.4981887202838964
65394,2022-10-20 09:05:09,288.315,91.675,1576.6322639337811,1.4981887202838964
65395,2022-10-20 09:05:10,288.315,91.675,1576.6322639337811,1.4981887202838964
65396,2022-10-20 09:05:11,288.315,91.675,1576.6322639337811,1.4981887202838964
65397,2022-10-20 09:05:12,288.315,91.675,1576.6322639337811,1.4981887202838964
65398,2022-10-20 09:05:13,288.315,91.675,1576.6322639337811,1.4981887202838964
65399,2022-10-20 09:05:14,288.315,91.725,1577.4921669956484,1.4990058398477273
65400,2022-10-20 09:05:15,288.315,91.725,1577.4921669956484,1.4990058398477273
65401,2022-10-20 09:05:16,288.315,91.725,1577.4921669956484,1.4990058398477273
65402,2022-10-20 09:05:17,288.315,91.725,1577.4921669956484,1.4990058398477273
65403,2022-10-20 09:05:18,288.315,91.75,1577.9221185265822,1.4994143996296427
65404,2022-10-20 09:05:19,288.315,91.75,1577.9221185265822,1.4994143996296427
65405,2022-10-20 09:05:20,288.315,91.75,1577.9221185265822,1.4994143996296427
65406,2022-10-20 09:05:21,288.315,91.75,1577.9221185265822,1.4994143996296427
65407,2022-10-20 09:05:22,288.315,91.75,1577.9221185265822,1.4994143996296427
65408,2022-10-20 09:05:23,288.315,91.75,1577.9221185265822,1.4994143996296427
65409,2022-10-20 09:05:24,288.315,91.775,1578.352070057516,1.4998229594115582
65410,2022-10-20 09:05:25,288.315,91.775,1578.352070057516,1.4998229594115582
65411,2022-10-20 09:05:26,288.315,91.775,1578.352070057516,1.4998229594115582
65412,2022-10-20 09:05:27,288.315,91.775,1578.352070057516,1.4998229594115582
65413,2022-10-20 09:05:28,288.315,91.775,1578.352070057516,1.4998229594115582
65414,2022-10-20 09:05:29,288.315,91.775,1578.352070057516,1.4998229594115582
65415,2022-10-20 09:05:30,288.315,91.775,1578.352070057516,1.4998229594115582
65416,2022-10-20 09:05:31,288.315,91.775,1578.352070057516,1.4998229594115582
65417,2022-10-20 09:05:32,288.315,91.775,1578.352070057516,1.4998229594115582
65418,2022-10-20 09:05:33,288.315,91.775,1578.352070057516,1.4998229594115582
65419,2022-10-20 09:05:34,288.315,91.8,1578.7820215884494,1.5002315191934736
65420,2022-10-20 09:05:35,288.315,91.8,1578.7820215884494,1.5002315191934736
65421,2022-10-20 09:05:36,288.315,91.8,1578.7820215884494,1.5002315191934736
65422,2022-10-20 09:05:37,288.315,91.8,1578.7820215884494,1.5002315191934736
65423,2022-10-20 09:05:38,288.315,91.8,1578.7820215884494,1.5002315191934736
65424,2022-10-20 09:05:39,288.315,91.8,1578.7820215884494,1.5002315191934736
65425,2022-10-20 09:05:40,288.315,91.8,1578.7820215884494,1.5002315191934736
65426,2022-10-20 09:05:41,288.315,91.8,1578.7820215884494,1.5002315191934736
65427,2022-10-20 09:05:42,288.315,91.8,1578.7820215884494,1.5002315191934736
65428,2022-10-20 09:05:43,288.315,91.8,1578.7820215884494,1.5002315191934736
65429,2022-10-20 09:05:44,288.315,91.825,1579.2119731193832,1.5006400789753889
65430,2022-10-20 09:05:45,288.315,91.825,1579.2119731193832,1.5006400789753889
65431,2022-10-20 09:05:46,288.315,91.8,1578.7820215884494,1.5002315191934736
65432,2022-10-20 09:05:47,288.315,91.8,1578.7820215884494,1.5002315191934736
65433,2022-10-20 09:05:48,288.315,91.8,1578.7820215884494,1.5002315191934736
65434,2022-10-20 09:05:49,288.315,91.8,1578.7820215884494,1.5002315191934736
65435,2022-10-20 09:05:50,288.315,91.825,1579.2119731193832,1.5006400789753889
65436,2022-10-20 09:05:51,288.315,91.825,1579.2119731193832,1.5006400789753889
65437,2022-10-20 09:05:52,288.315,91.825,1579.2119731193832,1.5006400789753889
65438,2022-10-20 09:05:53,288.315,91.825,1579.2119731193832,1.5006400789753889
65439,2022-10-20 09:05:54,288.315,91.825,1579.2119731193832,1.5006400789753889
65440,2022-10-20 09:05:55,288.315,91.825,1579.2119731193832,1.5006400789753889
65441,2022-10-20 09:05:56,288.315,91.8,1578.7820215884494,1.5002315191934736
65442,2022-10-20 09:05:57,288.315,91.8,1578.7820215884494,1.5002315191934736
65443,2022-10-20 09:05:58,288.315,91.775,1578.352070057516,1.4998229594115582
65444,2022-10-20 09:05:59,288.315,91.775,1578.352070057516,1.4998229594115582
65445,2022-10-20 09:06:00,288.315,91.8,1578.7820215884494,1.5002315191934736
65446,2022-10-20 09:06:01,288.315,91.775,1578.352070057516,1.4998229594115582
65447,2022-10-20 09:06:02,288.315,91.825,1579.2119731193832,1.5006400789753889
65448,2022-10-20 09:06:03,288.315,91.825,1579.2119731193832,1.5006400789753889
65449,2022-10-20 09:06:04,288.315,91.825,1579.2119731193832,1.5006400789753889
65450,2022-10-20 09:06:05,288.315,91.825,1579.2119731193832,1.5006400789753889
65451,2022-10-20 09:06:06,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65452,2022-10-20 09:06:07,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65453,2022-10-20 09:06:08,288.315,91.825,1579.2119731193832,1.5006400789753889
65454,2022-10-20 09:06:09,288.315,91.825,1579.2119731193832,1.5006400789753889
65455,2022-10-20 09:06:10,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65456,2022-10-20 09:06:11,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65457,2022-10-20 09:06:12,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65458,2022-10-20 09:06:13,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65459,2022-10-20 09:06:14,288.315,91.875,1580.0718761812504,1.50145719853922
65460,2022-10-20 09:06:15,288.315,91.875,1580.0718761812504,1.50145719853922
65461,2022-10-20 09:06:16,288.315,91.875,1580.0718761812504,1.50145719853922
65462,2022-10-20 09:06:17,288.315,91.875,1580.0718761812504,1.50145719853922
65463,2022-10-20 09:06:18,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65464,2022-10-20 09:06:19,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65465,2022-10-20 09:06:20,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65466,2022-10-20 09:06:21,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65467,2022-10-20 09:06:22,288.315,91.825,1579.2119731193832,1.5006400789753889
65468,2022-10-20 09:06:23,288.315,91.825,1579.2119731193832,1.5006400789753889
65469,2022-10-20 09:06:24,288.315,91.85000000000001,1579.641924650317,1.5010486387573045
65470,2022-10-20 09:06:25,288.315,91.875,1580.0718761812504,1.50145719853922
65471,2022-10-20 09:06:26,288.315,91.875,1580.0718761812504,1.50145719853922
65472,2022-10-20 09:06:27,288.315,91.875,1580.0718761812504,1.50145719853922
65473,2022-10-20 09:06:28,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65474,2022-10-20 09:06:29,288.315,91.9,1580.5018277121842,1.5018657583211354
65475,2022-10-20 09:06:30,288.315,91.9,1580.5018277121842,1.5018657583211354
65476,2022-10-20 09:06:31,288.315,91.9,1580.5018277121842,1.5018657583211354
65477,2022-10-20 09:06:32,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65478,2022-10-20 09:06:33,288.315,91.9,1580.5018277121842,1.5018657583211354
65479,2022-10-20 09:06:34,288.315,91.9,1580.5018277121842,1.5018657583211354
65480,2022-10-20 09:06:35,288.315,91.9,1580.5018277121842,1.5018657583211354
65481,2022-10-20 09:06:36,288.315,91.9,1580.5018277121842,1.5018657583211354
65482,2022-10-20 09:06:37,288.315,91.9,1580.5018277121842,1.5018657583211354
65483,2022-10-20 09:06:38,288.315,91.875,1580.0718761812504,1.50145719853922
65484,2022-10-20 09:06:39,288.315,91.875,1580.0718761812504,1.50145719853922
65485,2022-10-20 09:06:40,288.315,91.875,1580.0718761812504,1.50145719853922
65486,2022-10-20 09:06:41,288.315,91.875,1580.0718761812504,1.50145719853922
65487,2022-10-20 09:06:42,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65488,2022-10-20 09:06:43,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65489,2022-10-20 09:06:44,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65490,2022-10-20 09:06:45,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65491,2022-10-20 09:06:46,288.315,91.9,1580.5018277121842,1.5018657583211354
65492,2022-10-20 09:06:47,288.315,91.9,1580.5018277121842,1.5018657583211354
65493,2022-10-20 09:06:48,288.315,91.9,1580.5018277121842,1.5018657583211354
65494,2022-10-20 09:06:49,288.315,91.9,1580.5018277121842,1.5018657583211354
65495,2022-10-20 09:06:50,288.315,91.9,1580.5018277121842,1.5018657583211354
65496,2022-10-20 09:06:51,288.315,91.9,1580.5018277121842,1.5018657583211354
65497,2022-10-20 09:06:52,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65498,2022-10-20 09:06:53,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65499,2022-10-20 09:06:54,288.315,91.9,1580.5018277121842,1.5018657583211354
65500,2022-10-20 09:06:55,288.315,91.9,1580.5018277121842,1.5018657583211354
65501,2022-10-20 09:06:56,288.315,91.9,1580.5018277121842,1.5018657583211354
65502,2022-10-20 09:06:57,288.315,91.9,1580.5018277121842,1.5018657583211354
65503,2022-10-20 09:06:58,288.315,91.9,1580.5018277121842,1.5018657583211354
65504,2022-10-20 09:06:59,288.315,91.9,1580.5018277121842,1.5018657583211354
65505,2022-10-20 09:07:00,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65506,2022-10-20 09:07:01,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65507,2022-10-20 09:07:02,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65508,2022-10-20 09:07:03,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65509,2022-10-20 09:07:04,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65510,2022-10-20 09:07:05,288.315,91.92499999999998,1580.9317792431175,1.5022743181030505
65511,2022-10-20 09:07:06,288.315,91.95,1581.3617307740515,1.5026828778849661
65512,2022-10-20 09:07:07,288.315,91.95,1581.3617307740515,1.5026828778849661
65513,2022-10-20 09:07:08,288.315,91.95,1581.3617307740515,1.5026828778849661
65514,2022-10-20 09:07:09,288.315,91.95,1581.3617307740515,1.5026828778849661
65515,2022-10-20 09:07:10,288.315,92.0,1582.221633835919,1.5034999974487973
65516,2022-10-20 09:07:11,288.315,92.0,1582.221633835919,1.5034999974487973
65517,2022-10-20 09:07:12,288.315,92.0,1582.221633835919,1.5034999974487973
65518,2022-10-20 09:07:13,288.315,92.0,1582.221633835919,1.5034999974487973
65519,2022-10-20 09:07:14,288.315,92.0,1582.221633835919,1.5034999974487973
65520,2022-10-20 09:07:15,288.315,92.0,1582.221633835919,1.5034999974487973
65521,2022-10-20 09:07:16,288.315,92.0,1582.221633835919,1.5034999974487973
65522,2022-10-20 09:07:17,288.315,92.0,1582.221633835919,1.5034999974487973
65523,2022-10-20 09:07:18,288.315,92.0,1582.221633835919,1.5034999974487973
65524,2022-10-20 09:07:19,288.315,92.0,1582.221633835919,1.5034999974487973
65525,2022-10-20 09:07:20,288.315,92.0,1582.221633835919,1.5034999974487973
65526,2022-10-20 09:07:21,288.315,92.0,1582.221633835919,1.5034999974487973
65527,2022-10-20 09:07:22,288.315,92.0,1582.221633835919,1.5034999974487973
65528,2022-10-20 09:07:23,288.315,92.0,1582.221633835919,1.5034999974487973
65529,2022-10-20 09:07:24,288.315,92.0,1582.221633835919,1.5034999974487973
65530,2022-10-20 09:07:25,288.315,92.0,1582.221633835919,1.5034999974487973
65531,2022-10-20 09:07:26,288.315,92.0,1582.221633835919,1.5034999974487973
65532,2022-10-20 09:07:27,288.315,92.0,1582.221633835919,1.5034999974487973
65533,2022-10-20 09:07:28,288.315,92.0,1582.221633835919,1.5034999974487973
65534,2022-10-20 09:07:29,288.315,92.0,1582.221633835919,1.5034999974487973
65535,2022-10-20 09:07:30,288.37,92.0,1587.828035487652,1.5088274589679789
65536,2022-10-20 09:07:31,288.37,92.0,1587.828035487652,1.5088274589679789
65537,2022-10-20 09:07:32,288.37,92.025,1588.2595104972952,1.5092374664296546
65538,2022-10-20 09:07:33,288.37,92.025,1588.2595104972952,1.5092374664296546
65539,2022-10-20 09:07:34,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65540,2022-10-20 09:07:35,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65541,2022-10-20 09:07:36,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65542,2022-10-20 09:07:37,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282
65543,2022-10-20 09:07:38,288.315,92.0,1582.221633835919,1.5034999974487973
65544,2022-10-20 09:07:39,288.315,92.025,1582.6515853668525,1.5039085572307125
65545,2022-10-20 09:07:40,288.315,92.0,1582.221633835919,1.5034999974487973
65546,2022-10-20 09:07:41,288.315,92.0,1582.221633835919,1.5034999974487973
65547,2022-10-20 09:07:42,288.315,92.025,1582.6515853668525,1.5039085572307125
65548,2022-10-20 09:07:43,288.315,92.025,1582.6515853668525,1.5039085572307125
65549,2022-10-20 09:07:44,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282
65550,2022-10-20 09:07:45,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65551,2022-10-20 09:07:46,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65552,2022-10-20 09:07:47,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65553,2022-10-20 09:07:48,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65554,2022-10-20 09:07:49,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65555,2022-10-20 09:07:50,288.37,92.025,1588.2595104972952,1.5092374664296546
65556,2022-10-20 09:07:51,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65557,2022-10-20 09:07:52,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65558,2022-10-20 09:07:53,288.315,92.07499999999999,1583.5114884287195,1.504725676794543
65559,2022-10-20 09:07:54,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282
65560,2022-10-20 09:07:55,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282
65561,2022-10-20 09:07:56,288.315,92.07499999999999,1583.5114884287195,1.504725676794543
65562,2022-10-20 09:07:57,288.315,92.07499999999999,1583.5114884287195,1.504725676794543
65563,2022-10-20 09:07:58,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282
65564,2022-10-20 09:07:59,288.315,92.05000000000001,1583.0815368977865,1.5043171170126282
65565,2022-10-20 09:08:00,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65566,2022-10-20 09:08:01,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65567,2022-10-20 09:08:02,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65568,2022-10-20 09:08:03,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65569,2022-10-20 09:08:04,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65570,2022-10-20 09:08:05,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65571,2022-10-20 09:08:06,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65572,2022-10-20 09:08:07,288.37,92.05000000000001,1588.690985506939,1.509647473891331
65573,2022-10-20 09:08:08,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65574,2022-10-20 09:08:09,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65575,2022-10-20 09:08:10,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65576,2022-10-20 09:08:11,288.37,92.10000000000001,1589.5539355262254,1.510467488814683
65577,2022-10-20 09:08:12,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65578,2022-10-20 09:08:13,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65579,2022-10-20 09:08:14,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65580,2022-10-20 09:08:15,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65581,2022-10-20 09:08:16,288.37,92.10000000000001,1589.5539355262254,1.510467488814683
65582,2022-10-20 09:08:17,288.37,92.10000000000001,1589.5539355262254,1.510467488814683
65583,2022-10-20 09:08:18,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65584,2022-10-20 09:08:19,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65585,2022-10-20 09:08:20,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65586,2022-10-20 09:08:21,288.37,92.07499999999999,1589.1224605165817,1.5100574813530068
65587,2022-10-20 09:08:22,288.37,92.10000000000001,1589.5539355262254,1.510467488814683
65588,2022-10-20 09:08:23,288.37,92.10000000000001,1589.5539355262254,1.510467488814683
65589,2022-10-20 09:08:24,288.37,92.10000000000001,1589.5539355262254,1.510467488814683
65590,2022-10-20 09:08:25,288.315,92.10000000000001,1583.9414399596537,1.5051342365764588
65591,2022-10-20 09:08:26,288.315,92.10000000000001,1583.9414399596537,1.5051342365764588
65592,2022-10-20 09:08:27,288.315,92.10000000000001,1583.9414399596537,1.5051342365764588
65593,2022-10-20 09:08:28,288.315,92.12499999999999,1584.371391490587,1.505542796358374
65594,2022-10-20 09:08:29,288.315,92.12499999999999,1584.371391490587,1.505542796358374
65595,2022-10-20 09:08:30,288.315,92.12499999999999,1584.371391490587,1.505542796358374
65596,2022-10-20 09:08:31,288.315,92.12499999999999,1584.371391490587,1.505542796358374
65597,2022-10-20 09:08:32,288.37,92.15,1590.4168855455123,1.511287503738035
65598,2022-10-20 09:08:33,288.37,92.15,1590.4168855455123,1.511287503738035
65599,2022-10-20 09:08:34,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65600,2022-10-20 09:08:35,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65601,2022-10-20 09:08:36,288.37,92.15,1590.4168855455123,1.511287503738035
65602,2022-10-20 09:08:37,288.37,92.15,1590.4168855455123,1.511287503738035
65603,2022-10-20 09:08:38,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65604,2022-10-20 09:08:39,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65605,2022-10-20 09:08:40,288.37,92.15,1590.4168855455123,1.511287503738035
65606,2022-10-20 09:08:41,288.37,92.15,1590.4168855455123,1.511287503738035
65607,2022-10-20 09:08:42,288.37,92.12499999999999,1589.9854105358686,1.5108774962763591
65608,2022-10-20 09:08:43,288.37,92.15,1590.4168855455123,1.511287503738035
65609,2022-10-20 09:08:44,288.37,92.15,1590.4168855455123,1.511287503738035
65610,2022-10-20 09:08:45,288.37,92.15,1590.4168855455123,1.511287503738035
65611,2022-10-20 09:08:46,288.37,92.15,1590.4168855455123,1.511287503738035
65612,2022-10-20 09:08:47,288.37,92.15,1590.4168855455123,1.511287503738035
65613,2022-10-20 09:08:48,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65614,2022-10-20 09:08:49,288.315,92.17500000000001,1585.2312945524548,1.5063599159222054
65615,2022-10-20 09:08:50,288.315,92.17500000000001,1585.2312945524548,1.5063599159222054
65616,2022-10-20 09:08:51,288.315,92.17500000000001,1585.2312945524548,1.5063599159222054
65617,2022-10-20 09:08:52,288.315,92.15,1584.801343021521,1.5059513561402897
65618,2022-10-20 09:08:53,288.37,92.15,1590.4168855455123,1.511287503738035
65619,2022-10-20 09:08:54,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65620,2022-10-20 09:08:55,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65621,2022-10-20 09:08:56,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65622,2022-10-20 09:08:57,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65623,2022-10-20 09:08:58,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65624,2022-10-20 09:08:59,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65625,2022-10-20 09:09:00,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65626,2022-10-20 09:09:01,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65627,2022-10-20 09:09:02,288.37,92.15,1590.4168855455123,1.511287503738035
65628,2022-10-20 09:09:03,288.37,92.15,1590.4168855455123,1.511287503738035
65629,2022-10-20 09:09:04,288.37,92.15,1590.4168855455123,1.511287503738035
65630,2022-10-20 09:09:05,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65631,2022-10-20 09:09:06,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65632,2022-10-20 09:09:07,288.37,92.17500000000001,1590.8483605551558,1.5116975111997113
65633,2022-10-20 09:09:08,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65634,2022-10-20 09:09:09,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65635,2022-10-20 09:09:10,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65636,2022-10-20 09:09:11,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65637,2022-10-20 09:09:12,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65638,2022-10-20 09:09:13,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65639,2022-10-20 09:09:14,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65640,2022-10-20 09:09:15,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65641,2022-10-20 09:09:16,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65642,2022-10-20 09:09:17,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65643,2022-10-20 09:09:18,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65644,2022-10-20 09:09:19,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65645,2022-10-20 09:09:20,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65646,2022-10-20 09:09:21,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65647,2022-10-20 09:09:22,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65648,2022-10-20 09:09:23,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65649,2022-10-20 09:09:24,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65650,2022-10-20 09:09:25,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65651,2022-10-20 09:09:26,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65652,2022-10-20 09:09:27,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65653,2022-10-20 09:09:28,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65654,2022-10-20 09:09:29,288.37,92.19999999999999,1591.2798355647988,1.5121075186613873
65655,2022-10-20 09:09:30,288.37,92.225,1591.7113105744422,1.5125175261230634
65656,2022-10-20 09:09:31,288.37,92.225,1591.7113105744422,1.5125175261230634
65657,2022-10-20 09:09:32,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65658,2022-10-20 09:09:33,288.37,92.225,1591.7113105744422,1.5125175261230634
65659,2022-10-20 09:09:34,288.37,92.225,1591.7113105744422,1.5125175261230634
65660,2022-10-20 09:09:35,288.37,92.225,1591.7113105744422,1.5125175261230634
65661,2022-10-20 09:09:36,288.37,92.225,1591.7113105744422,1.5125175261230634
65662,2022-10-20 09:09:37,288.37,92.225,1591.7113105744422,1.5125175261230634
65663,2022-10-20 09:09:38,288.37,92.225,1591.7113105744422,1.5125175261230634
65664,2022-10-20 09:09:39,288.37,92.225,1591.7113105744422,1.5125175261230634
65665,2022-10-20 09:09:40,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65666,2022-10-20 09:09:41,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65667,2022-10-20 09:09:42,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65668,2022-10-20 09:09:43,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65669,2022-10-20 09:09:44,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65670,2022-10-20 09:09:45,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65671,2022-10-20 09:09:46,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65672,2022-10-20 09:09:47,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65673,2022-10-20 09:09:48,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65674,2022-10-20 09:09:49,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65675,2022-10-20 09:09:50,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65676,2022-10-20 09:09:51,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65677,2022-10-20 09:09:52,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65678,2022-10-20 09:09:53,288.37,92.225,1591.7113105744422,1.5125175261230634
65679,2022-10-20 09:09:54,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65680,2022-10-20 09:09:55,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65681,2022-10-20 09:09:56,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65682,2022-10-20 09:09:57,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65683,2022-10-20 09:09:58,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65684,2022-10-20 09:09:59,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65685,2022-10-20 09:10:00,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65686,2022-10-20 09:10:01,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65687,2022-10-20 09:10:02,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65688,2022-10-20 09:10:03,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65689,2022-10-20 09:10:04,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65690,2022-10-20 09:10:05,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65691,2022-10-20 09:10:06,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65692,2022-10-20 09:10:07,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65693,2022-10-20 09:10:08,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65694,2022-10-20 09:10:09,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675
65695,2022-10-20 09:10:10,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65696,2022-10-20 09:10:11,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65697,2022-10-20 09:10:12,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65698,2022-10-20 09:10:13,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65699,2022-10-20 09:10:14,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65700,2022-10-20 09:10:15,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65701,2022-10-20 09:10:16,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65702,2022-10-20 09:10:17,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65703,2022-10-20 09:10:18,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65704,2022-10-20 09:10:19,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65705,2022-10-20 09:10:20,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65706,2022-10-20 09:10:21,288.37,92.25000000000001,1592.142785584086,1.5129275335847396
65707,2022-10-20 09:10:22,288.42499999999995,92.25000000000001,1597.7819020026702,1.5182860821847863
65708,2022-10-20 09:10:23,288.42499999999995,92.25000000000001,1597.7819020026702,1.5182860821847863
65709,2022-10-20 09:10:24,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65710,2022-10-20 09:10:25,288.37,92.27499999999999,1592.574260593729,1.5133375410464156
65711,2022-10-20 09:10:26,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65712,2022-10-20 09:10:27,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65713,2022-10-20 09:10:28,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65714,2022-10-20 09:10:29,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65715,2022-10-20 09:10:30,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65716,2022-10-20 09:10:31,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65717,2022-10-20 09:10:32,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65718,2022-10-20 09:10:33,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65719,2022-10-20 09:10:34,288.37,92.30000000000001,1593.0057356033728,1.513747548508092
65720,2022-10-20 09:10:35,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675
65721,2022-10-20 09:10:36,288.37,92.35,1593.8686856226593,1.514567563431444
65722,2022-10-20 09:10:37,288.37,92.35,1593.8686856226593,1.514567563431444
65723,2022-10-20 09:10:38,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65724,2022-10-20 09:10:39,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65725,2022-10-20 09:10:40,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675
65726,2022-10-20 09:10:41,288.37,92.32499999999999,1593.4372106130156,1.5141575559697675
65727,2022-10-20 09:10:42,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65728,2022-10-20 09:10:43,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65729,2022-10-20 09:10:44,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65730,2022-10-20 09:10:45,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65731,2022-10-20 09:10:46,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65732,2022-10-20 09:10:47,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65733,2022-10-20 09:10:48,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65734,2022-10-20 09:10:49,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65735,2022-10-20 09:10:50,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65736,2022-10-20 09:10:51,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65737,2022-10-20 09:10:52,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65738,2022-10-20 09:10:53,288.42499999999995,92.32499999999999,1599.080911679095,1.5195204611133917
65739,2022-10-20 09:10:54,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65740,2022-10-20 09:10:55,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65741,2022-10-20 09:10:56,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65742,2022-10-20 09:10:57,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65743,2022-10-20 09:10:58,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65744,2022-10-20 09:10:59,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65745,2022-10-20 09:11:00,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65746,2022-10-20 09:11:01,288.42499999999995,92.35,1599.5139149045701,1.5199319207562605
65747,2022-10-20 09:11:02,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65748,2022-10-20 09:11:03,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65749,2022-10-20 09:11:04,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65750,2022-10-20 09:11:05,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65751,2022-10-20 09:11:06,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65752,2022-10-20 09:11:07,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65753,2022-10-20 09:11:08,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65754,2022-10-20 09:11:09,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65755,2022-10-20 09:11:10,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65756,2022-10-20 09:11:11,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65757,2022-10-20 09:11:12,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65758,2022-10-20 09:11:13,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65759,2022-10-20 09:11:14,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65760,2022-10-20 09:11:15,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65761,2022-10-20 09:11:16,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65762,2022-10-20 09:11:17,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65763,2022-10-20 09:11:18,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65764,2022-10-20 09:11:19,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65765,2022-10-20 09:11:20,288.42499999999995,92.39999999999999,1600.3799213555199,1.5207548400419972
65766,2022-10-20 09:11:21,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959
65767,2022-10-20 09:11:22,288.42499999999995,92.375,1599.9469181300449,1.5203433803991286
65768,2022-10-20 09:11:23,288.37,92.375,1594.3001606323025,1.51497757089312
65769,2022-10-20 09:11:24,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959
65770,2022-10-20 09:11:25,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959
65771,2022-10-20 09:11:26,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959
65772,2022-10-20 09:11:27,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959
65773,2022-10-20 09:11:28,288.37,92.39999999999999,1594.7316356419458,1.5153875783547959
65774,2022-10-20 09:11:29,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65775,2022-10-20 09:11:30,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65776,2022-10-20 09:11:31,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65777,2022-10-20 09:11:32,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65778,2022-10-20 09:11:33,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65779,2022-10-20 09:11:34,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65780,2022-10-20 09:11:35,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65781,2022-10-20 09:11:36,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65782,2022-10-20 09:11:37,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65783,2022-10-20 09:11:38,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65784,2022-10-20 09:11:39,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65785,2022-10-20 09:11:40,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65786,2022-10-20 09:11:41,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65787,2022-10-20 09:11:42,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65788,2022-10-20 09:11:43,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65789,2022-10-20 09:11:44,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65790,2022-10-20 09:11:45,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65791,2022-10-20 09:11:46,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65792,2022-10-20 09:11:47,288.37,92.425,1595.1631106515895,1.5157975858164723
65793,2022-10-20 09:11:48,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65794,2022-10-20 09:11:49,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65795,2022-10-20 09:11:50,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65796,2022-10-20 09:11:51,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65797,2022-10-20 09:11:52,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65798,2022-10-20 09:11:53,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65799,2022-10-20 09:11:54,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65800,2022-10-20 09:11:55,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65801,2022-10-20 09:11:56,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65802,2022-10-20 09:11:57,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65803,2022-10-20 09:11:58,288.37,92.425,1595.1631106515895,1.5157975858164723
65804,2022-10-20 09:11:59,288.37,92.425,1595.1631106515895,1.5157975858164723
65805,2022-10-20 09:12:00,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65806,2022-10-20 09:12:01,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65807,2022-10-20 09:12:02,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65808,2022-10-20 09:12:03,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65809,2022-10-20 09:12:04,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65810,2022-10-20 09:12:05,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65811,2022-10-20 09:12:06,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65812,2022-10-20 09:12:07,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65813,2022-10-20 09:12:08,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65814,2022-10-20 09:12:09,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65815,2022-10-20 09:12:10,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65816,2022-10-20 09:12:11,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65817,2022-10-20 09:12:12,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65818,2022-10-20 09:12:13,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65819,2022-10-20 09:12:14,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65820,2022-10-20 09:12:15,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65821,2022-10-20 09:12:16,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65822,2022-10-20 09:12:17,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65823,2022-10-20 09:12:18,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65824,2022-10-20 09:12:19,288.42499999999995,92.425,1600.812924580995,1.521166299684866
65825,2022-10-20 09:12:20,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65826,2022-10-20 09:12:21,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65827,2022-10-20 09:12:22,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65828,2022-10-20 09:12:23,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65829,2022-10-20 09:12:24,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65830,2022-10-20 09:12:25,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65831,2022-10-20 09:12:26,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65832,2022-10-20 09:12:27,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65833,2022-10-20 09:12:28,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65834,2022-10-20 09:12:29,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65835,2022-10-20 09:12:30,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65836,2022-10-20 09:12:31,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65837,2022-10-20 09:12:32,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65838,2022-10-20 09:12:33,288.42499999999995,92.45000000000002,1601.2459278064703,1.5215777593277344
65839,2022-10-20 09:12:34,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65840,2022-10-20 09:12:35,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65841,2022-10-20 09:12:36,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65842,2022-10-20 09:12:37,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65843,2022-10-20 09:12:38,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65844,2022-10-20 09:12:39,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65845,2022-10-20 09:12:40,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65846,2022-10-20 09:12:41,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65847,2022-10-20 09:12:42,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65848,2022-10-20 09:12:43,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65849,2022-10-20 09:12:44,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65850,2022-10-20 09:12:45,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65851,2022-10-20 09:12:46,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65852,2022-10-20 09:12:47,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65853,2022-10-20 09:12:48,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65854,2022-10-20 09:12:49,288.42499999999995,92.475,1601.678931031945,1.521989218970603
65855,2022-10-20 09:12:50,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65856,2022-10-20 09:12:51,288.42499999999995,92.5,1602.11193425742,1.5224006786134714
65857,2022-10-20 09:12:52,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65858,2022-10-20 09:12:53,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65859,2022-10-20 09:12:54,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65860,2022-10-20 09:12:55,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65861,2022-10-20 09:12:56,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65862,2022-10-20 09:12:57,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65863,2022-10-20 09:12:58,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65864,2022-10-20 09:12:59,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65865,2022-10-20 09:13:00,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65866,2022-10-20 09:13:01,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65867,2022-10-20 09:13:02,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65868,2022-10-20 09:13:03,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65869,2022-10-20 09:13:04,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65870,2022-10-20 09:13:05,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65871,2022-10-20 09:13:06,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65872,2022-10-20 09:13:07,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65873,2022-10-20 09:13:08,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65874,2022-10-20 09:13:09,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65875,2022-10-20 09:13:10,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65876,2022-10-20 09:13:11,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65877,2022-10-20 09:13:12,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65878,2022-10-20 09:13:13,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65879,2022-10-20 09:13:14,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65880,2022-10-20 09:13:15,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65881,2022-10-20 09:13:16,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65882,2022-10-20 09:13:17,288.42499999999995,92.52499999999999,1602.5449374828947,1.5228121382563398
65883,2022-10-20 09:13:18,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65884,2022-10-20 09:13:19,288.42499999999995,92.55,1602.97794070837,1.5232235978992086
65885,2022-10-20 09:13:20,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65886,2022-10-20 09:13:21,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65887,2022-10-20 09:13:22,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65888,2022-10-20 09:13:23,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65889,2022-10-20 09:13:24,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65890,2022-10-20 09:13:25,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65891,2022-10-20 09:13:26,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65892,2022-10-20 09:13:27,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65893,2022-10-20 09:13:28,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65894,2022-10-20 09:13:29,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65895,2022-10-20 09:13:30,288.42499999999995,92.625,1604.2769503847949,1.524457976827814
65896,2022-10-20 09:13:31,288.42499999999995,92.625,1604.2769503847949,1.524457976827814
65897,2022-10-20 09:13:32,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65898,2022-10-20 09:13:33,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65899,2022-10-20 09:13:34,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65900,2022-10-20 09:13:35,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65901,2022-10-20 09:13:36,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65902,2022-10-20 09:13:37,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65903,2022-10-20 09:13:38,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65904,2022-10-20 09:13:39,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65905,2022-10-20 09:13:40,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65906,2022-10-20 09:13:41,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65907,2022-10-20 09:13:42,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65908,2022-10-20 09:13:43,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65909,2022-10-20 09:13:44,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65910,2022-10-20 09:13:45,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65911,2022-10-20 09:13:46,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65912,2022-10-20 09:13:47,288.42499999999995,92.575,1603.410943933845,1.523635057542077
65913,2022-10-20 09:13:48,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65914,2022-10-20 09:13:49,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65915,2022-10-20 09:13:50,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65916,2022-10-20 09:13:51,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65917,2022-10-20 09:13:52,288.47999999999996,92.6,1609.52205121867,1.5294421136400704
65918,2022-10-20 09:13:53,288.47999999999996,92.6,1609.52205121867,1.5294421136400704
65919,2022-10-20 09:13:54,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65920,2022-10-20 09:13:55,288.42499999999995,92.6,1603.8439471593197,1.524046517184945
65921,2022-10-20 09:13:56,288.42499999999995,92.625,1604.2769503847949,1.524457976827814
65922,2022-10-20 09:13:57,288.42499999999995,92.625,1604.2769503847949,1.524457976827814
65923,2022-10-20 09:13:58,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65924,2022-10-20 09:13:59,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65925,2022-10-20 09:14:00,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65926,2022-10-20 09:14:01,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65927,2022-10-20 09:14:02,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65928,2022-10-20 09:14:03,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65929,2022-10-20 09:14:04,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65930,2022-10-20 09:14:05,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65931,2022-10-20 09:14:06,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65932,2022-10-20 09:14:07,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65933,2022-10-20 09:14:08,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65934,2022-10-20 09:14:09,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65935,2022-10-20 09:14:10,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65936,2022-10-20 09:14:11,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65937,2022-10-20 09:14:12,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65938,2022-10-20 09:14:13,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65939,2022-10-20 09:14:14,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65940,2022-10-20 09:14:15,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65941,2022-10-20 09:14:16,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65942,2022-10-20 09:14:17,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65943,2022-10-20 09:14:18,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65944,2022-10-20 09:14:19,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65945,2022-10-20 09:14:20,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219
65946,2022-10-20 09:14:21,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219
65947,2022-10-20 09:14:22,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65948,2022-10-20 09:14:23,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65949,2022-10-20 09:14:24,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65950,2022-10-20 09:14:25,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65951,2022-10-20 09:14:26,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65952,2022-10-20 09:14:27,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65953,2022-10-20 09:14:28,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65954,2022-10-20 09:14:29,288.42499999999995,92.65,1604.70995361027,1.5248694364706827
65955,2022-10-20 09:14:30,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65956,2022-10-20 09:14:31,288.42499999999995,92.675,1605.1429568357448,1.5252808961135509
65957,2022-10-20 09:14:32,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219
65958,2022-10-20 09:14:33,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219
65959,2022-10-20 09:14:34,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65960,2022-10-20 09:14:35,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65961,2022-10-20 09:14:36,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65962,2022-10-20 09:14:37,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65963,2022-10-20 09:14:38,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65964,2022-10-20 09:14:39,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65965,2022-10-20 09:14:40,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65966,2022-10-20 09:14:41,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65967,2022-10-20 09:14:42,288.47999999999996,92.65,1610.3911236005376,1.5302679463148219
65968,2022-10-20 09:14:43,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65969,2022-10-20 09:14:44,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65970,2022-10-20 09:14:45,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65971,2022-10-20 09:14:46,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65972,2022-10-20 09:14:47,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
65973,2022-10-20 09:14:48,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65974,2022-10-20 09:14:49,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65975,2022-10-20 09:14:50,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65976,2022-10-20 09:14:51,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65977,2022-10-20 09:14:52,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65978,2022-10-20 09:14:53,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
65979,2022-10-20 09:14:54,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65980,2022-10-20 09:14:55,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65981,2022-10-20 09:14:56,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65982,2022-10-20 09:14:57,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65983,2022-10-20 09:14:58,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65984,2022-10-20 09:14:59,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65985,2022-10-20 09:15:00,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65986,2022-10-20 09:15:01,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65987,2022-10-20 09:15:02,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65988,2022-10-20 09:15:03,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65989,2022-10-20 09:15:04,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65990,2022-10-20 09:15:05,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65991,2022-10-20 09:15:06,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65992,2022-10-20 09:15:07,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65993,2022-10-20 09:15:08,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65994,2022-10-20 09:15:09,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65995,2022-10-20 09:15:10,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65996,2022-10-20 09:15:11,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65997,2022-10-20 09:15:12,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65998,2022-10-20 09:15:13,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
65999,2022-10-20 09:15:14,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66000,2022-10-20 09:15:15,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66001,2022-10-20 09:15:16,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66002,2022-10-20 09:15:17,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66003,2022-10-20 09:15:18,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66004,2022-10-20 09:15:19,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66005,2022-10-20 09:15:20,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66006,2022-10-20 09:15:21,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66007,2022-10-20 09:15:22,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
66008,2022-10-20 09:15:23,288.47999999999996,92.675,1610.8256597914713,1.5306808626521977
66009,2022-10-20 09:15:24,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66010,2022-10-20 09:15:25,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66011,2022-10-20 09:15:26,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66012,2022-10-20 09:15:27,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66013,2022-10-20 09:15:28,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66014,2022-10-20 09:15:29,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66015,2022-10-20 09:15:30,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66016,2022-10-20 09:15:31,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66017,2022-10-20 09:15:32,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66018,2022-10-20 09:15:33,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66019,2022-10-20 09:15:34,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66020,2022-10-20 09:15:35,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66021,2022-10-20 09:15:36,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66022,2022-10-20 09:15:37,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66023,2022-10-20 09:15:38,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66024,2022-10-20 09:15:39,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66025,2022-10-20 09:15:40,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66026,2022-10-20 09:15:41,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66027,2022-10-20 09:15:42,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66028,2022-10-20 09:15:43,288.47999999999996,92.775,1612.5638045552064,1.532332528001701
66029,2022-10-20 09:15:44,288.47999999999996,92.8,1612.99834074614,1.5327454443390767
66030,2022-10-20 09:15:45,288.47999999999996,92.8,1612.99834074614,1.5327454443390767
66031,2022-10-20 09:15:46,288.47999999999996,92.8,1612.99834074614,1.5327454443390767
66032,2022-10-20 09:15:47,288.47999999999996,92.8,1612.99834074614,1.5327454443390767
66033,2022-10-20 09:15:48,288.47999999999996,92.775,1612.5638045552064,1.532332528001701
66034,2022-10-20 09:15:49,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66035,2022-10-20 09:15:50,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66036,2022-10-20 09:15:51,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66037,2022-10-20 09:15:52,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66038,2022-10-20 09:15:53,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66039,2022-10-20 09:15:54,288.47999999999996,92.7,1611.260195982405,1.5310937789895736
66040,2022-10-20 09:15:55,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66041,2022-10-20 09:15:56,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66042,2022-10-20 09:15:57,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66043,2022-10-20 09:15:58,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66044,2022-10-20 09:15:59,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66045,2022-10-20 09:16:00,288.47999999999996,92.775,1612.5638045552064,1.532332528001701
66046,2022-10-20 09:16:01,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66047,2022-10-20 09:16:02,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66048,2022-10-20 09:16:03,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66049,2022-10-20 09:16:04,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66050,2022-10-20 09:16:05,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66051,2022-10-20 09:16:06,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66052,2022-10-20 09:16:07,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66053,2022-10-20 09:16:08,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66054,2022-10-20 09:16:09,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66055,2022-10-20 09:16:10,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66056,2022-10-20 09:16:11,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66057,2022-10-20 09:16:12,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66058,2022-10-20 09:16:13,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66059,2022-10-20 09:16:14,288.47999999999996,92.75,1612.1292683642725,1.531919611664325
66060,2022-10-20 09:16:15,288.47999999999996,92.725,1611.6947321733387,1.5315066953269492
66061,2022-10-20 09:16:16,288.53499999999997,92.725,1617.398163907884,1.53692635930762
66062,2022-10-20 09:16:17,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66063,2022-10-20 09:16:18,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66064,2022-10-20 09:16:19,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66065,2022-10-20 09:16:20,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66066,2022-10-20 09:16:21,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66067,2022-10-20 09:16:22,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329
66068,2022-10-20 09:16:23,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329
66069,2022-10-20 09:16:24,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66070,2022-10-20 09:16:25,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66071,2022-10-20 09:16:26,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66072,2022-10-20 09:16:27,288.53499999999997,92.725,1617.398163907884,1.53692635930762
66073,2022-10-20 09:16:28,288.53499999999997,92.725,1617.398163907884,1.53692635930762
66074,2022-10-20 09:16:29,288.53499999999997,92.725,1617.398163907884,1.53692635930762
66075,2022-10-20 09:16:30,288.53499999999997,92.725,1617.398163907884,1.53692635930762
66076,2022-10-20 09:16:31,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66077,2022-10-20 09:16:32,288.53499999999997,92.75,1617.8342378264358,1.5373407368647263
66078,2022-10-20 09:16:33,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329
66079,2022-10-20 09:16:34,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329
66080,2022-10-20 09:16:35,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66081,2022-10-20 09:16:36,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66082,2022-10-20 09:16:37,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66083,2022-10-20 09:16:38,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66084,2022-10-20 09:16:39,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66085,2022-10-20 09:16:40,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66086,2022-10-20 09:16:41,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66087,2022-10-20 09:16:42,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66088,2022-10-20 09:16:43,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66089,2022-10-20 09:16:44,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66090,2022-10-20 09:16:45,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66091,2022-10-20 09:16:46,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66092,2022-10-20 09:16:47,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66093,2022-10-20 09:16:48,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66094,2022-10-20 09:16:49,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66095,2022-10-20 09:16:50,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66096,2022-10-20 09:16:51,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66097,2022-10-20 09:16:52,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66098,2022-10-20 09:16:53,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66099,2022-10-20 09:16:54,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329
66100,2022-10-20 09:16:55,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329
66101,2022-10-20 09:16:56,288.53499999999997,92.775,1618.2703117449876,1.5377551144218329
66102,2022-10-20 09:16:57,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66103,2022-10-20 09:16:58,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66104,2022-10-20 09:16:59,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66105,2022-10-20 09:17:00,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66106,2022-10-20 09:17:01,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66107,2022-10-20 09:17:02,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66108,2022-10-20 09:17:03,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66109,2022-10-20 09:17:04,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66110,2022-10-20 09:17:05,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66111,2022-10-20 09:17:06,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66112,2022-10-20 09:17:07,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66113,2022-10-20 09:17:08,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66114,2022-10-20 09:17:09,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66115,2022-10-20 09:17:10,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66116,2022-10-20 09:17:11,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66117,2022-10-20 09:17:12,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66118,2022-10-20 09:17:13,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66119,2022-10-20 09:17:14,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66120,2022-10-20 09:17:15,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66121,2022-10-20 09:17:16,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66122,2022-10-20 09:17:17,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66123,2022-10-20 09:17:18,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66124,2022-10-20 09:17:19,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66125,2022-10-20 09:17:20,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66126,2022-10-20 09:17:21,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66127,2022-10-20 09:17:22,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66128,2022-10-20 09:17:23,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66129,2022-10-20 09:17:24,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66130,2022-10-20 09:17:25,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66131,2022-10-20 09:17:26,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66132,2022-10-20 09:17:27,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66133,2022-10-20 09:17:28,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66134,2022-10-20 09:17:29,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66135,2022-10-20 09:17:30,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66136,2022-10-20 09:17:31,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66137,2022-10-20 09:17:32,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66138,2022-10-20 09:17:33,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66139,2022-10-20 09:17:34,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66140,2022-10-20 09:17:35,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66141,2022-10-20 09:17:36,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66142,2022-10-20 09:17:37,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66143,2022-10-20 09:17:38,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66144,2022-10-20 09:17:39,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66145,2022-10-20 09:17:40,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66146,2022-10-20 09:17:41,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66147,2022-10-20 09:17:42,288.53499999999997,92.8,1618.7063856635389,1.538169491978939
66148,2022-10-20 09:17:43,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66149,2022-10-20 09:17:44,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66150,2022-10-20 09:17:45,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66151,2022-10-20 09:17:46,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66152,2022-10-20 09:17:47,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66153,2022-10-20 09:17:48,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66154,2022-10-20 09:17:49,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66155,2022-10-20 09:17:50,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66156,2022-10-20 09:17:51,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66157,2022-10-20 09:17:52,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66158,2022-10-20 09:17:53,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66159,2022-10-20 09:17:54,288.53499999999997,92.825,1619.1424595820906,1.5385838695360456
66160,2022-10-20 09:17:55,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66161,2022-10-20 09:17:56,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66162,2022-10-20 09:17:57,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66163,2022-10-20 09:17:58,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66164,2022-10-20 09:17:59,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66165,2022-10-20 09:18:00,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66166,2022-10-20 09:18:01,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66167,2022-10-20 09:18:02,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66168,2022-10-20 09:18:03,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66169,2022-10-20 09:18:04,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66170,2022-10-20 09:18:05,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66171,2022-10-20 09:18:06,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66172,2022-10-20 09:18:07,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66173,2022-10-20 09:18:08,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66174,2022-10-20 09:18:09,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66175,2022-10-20 09:18:10,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66176,2022-10-20 09:18:11,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66177,2022-10-20 09:18:12,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66178,2022-10-20 09:18:13,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66179,2022-10-20 09:18:14,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66180,2022-10-20 09:18:15,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66181,2022-10-20 09:18:16,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66182,2022-10-20 09:18:17,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66183,2022-10-20 09:18:18,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66184,2022-10-20 09:18:19,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66185,2022-10-20 09:18:20,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66186,2022-10-20 09:18:21,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66187,2022-10-20 09:18:22,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66188,2022-10-20 09:18:23,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66189,2022-10-20 09:18:24,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66190,2022-10-20 09:18:25,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66191,2022-10-20 09:18:26,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66192,2022-10-20 09:18:27,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66193,2022-10-20 09:18:28,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66194,2022-10-20 09:18:29,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66195,2022-10-20 09:18:30,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66196,2022-10-20 09:18:31,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66197,2022-10-20 09:18:32,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66198,2022-10-20 09:18:33,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66199,2022-10-20 09:18:34,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66200,2022-10-20 09:18:35,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66201,2022-10-20 09:18:36,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66202,2022-10-20 09:18:37,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66203,2022-10-20 09:18:38,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66204,2022-10-20 09:18:39,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66205,2022-10-20 09:18:40,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66206,2022-10-20 09:18:41,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66207,2022-10-20 09:18:42,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66208,2022-10-20 09:18:43,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66209,2022-10-20 09:18:44,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66210,2022-10-20 09:18:45,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66211,2022-10-20 09:18:46,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66212,2022-10-20 09:18:47,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66213,2022-10-20 09:18:48,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66214,2022-10-20 09:18:49,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66215,2022-10-20 09:18:50,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66216,2022-10-20 09:18:51,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66217,2022-10-20 09:18:52,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66218,2022-10-20 09:18:53,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66219,2022-10-20 09:18:54,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66220,2022-10-20 09:18:55,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66221,2022-10-20 09:18:56,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66222,2022-10-20 09:18:57,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66223,2022-10-20 09:18:58,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66224,2022-10-20 09:18:59,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66225,2022-10-20 09:19:00,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66226,2022-10-20 09:19:01,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66227,2022-10-20 09:19:02,288.53499999999997,92.85000000000001,1619.5785335006424,1.5389982470931522
66228,2022-10-20 09:19:03,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66229,2022-10-20 09:19:04,288.53499999999997,92.875,1620.0146074191937,1.5394126246502584
66230,2022-10-20 09:19:05,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66231,2022-10-20 09:19:06,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66232,2022-10-20 09:19:07,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66233,2022-10-20 09:19:08,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66234,2022-10-20 09:19:09,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66235,2022-10-20 09:19:10,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66236,2022-10-20 09:19:11,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66237,2022-10-20 09:19:12,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66238,2022-10-20 09:19:13,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66239,2022-10-20 09:19:14,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66240,2022-10-20 09:19:15,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66241,2022-10-20 09:19:16,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66242,2022-10-20 09:19:17,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66243,2022-10-20 09:19:18,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66244,2022-10-20 09:19:19,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66245,2022-10-20 09:19:20,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66246,2022-10-20 09:19:21,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66247,2022-10-20 09:19:22,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66248,2022-10-20 09:19:23,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66249,2022-10-20 09:19:24,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66250,2022-10-20 09:19:25,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66251,2022-10-20 09:19:26,288.53499999999997,92.9,1620.4506813377454,1.5398270022073648
66252,2022-10-20 09:19:27,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66253,2022-10-20 09:19:28,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66254,2022-10-20 09:19:29,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66255,2022-10-20 09:19:30,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66256,2022-10-20 09:19:31,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66257,2022-10-20 09:19:32,288.53499999999997,92.925,1620.886755256297,1.5402413797644712
66258,2022-10-20 09:19:33,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66259,2022-10-20 09:19:34,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66260,2022-10-20 09:19:35,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66261,2022-10-20 09:19:36,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66262,2022-10-20 09:19:37,288.59,92.95,1627.0578528569592,1.5461054414284228
66263,2022-10-20 09:19:38,288.59,92.95,1627.0578528569592,1.5461054414284228
66264,2022-10-20 09:19:39,288.59,92.95,1627.0578528569592,1.5461054414284228
66265,2022-10-20 09:19:40,288.59,92.95,1627.0578528569592,1.5461054414284228
66266,2022-10-20 09:19:41,288.59,92.925,1626.6202364360727,1.5456895981144292
66267,2022-10-20 09:19:42,288.59,92.925,1626.6202364360727,1.5456895981144292
66268,2022-10-20 09:19:43,288.59,92.95,1627.0578528569592,1.5461054414284228
66269,2022-10-20 09:19:44,288.59,92.95,1627.0578528569592,1.5461054414284228
66270,2022-10-20 09:19:45,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66271,2022-10-20 09:19:46,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66272,2022-10-20 09:19:47,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66273,2022-10-20 09:19:48,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66274,2022-10-20 09:19:49,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66275,2022-10-20 09:19:50,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66276,2022-10-20 09:19:51,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66277,2022-10-20 09:19:52,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66278,2022-10-20 09:19:53,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66279,2022-10-20 09:19:54,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66280,2022-10-20 09:19:55,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66281,2022-10-20 09:19:56,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66282,2022-10-20 09:19:57,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66283,2022-10-20 09:19:58,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66284,2022-10-20 09:19:59,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66285,2022-10-20 09:20:00,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66286,2022-10-20 09:20:01,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66287,2022-10-20 09:20:02,288.53499999999997,92.97500000000001,1621.7589030934002,1.5410701348786842
66288,2022-10-20 09:20:03,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66289,2022-10-20 09:20:04,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66290,2022-10-20 09:20:05,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66291,2022-10-20 09:20:06,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66292,2022-10-20 09:20:07,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66293,2022-10-20 09:20:08,288.53499999999997,92.95,1621.3228291748485,1.5406557573215773
66294,2022-10-20 09:20:09,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166
66295,2022-10-20 09:20:10,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166
66296,2022-10-20 09:20:11,288.59,93.0,1627.9330856987328,1.54693712805641
66297,2022-10-20 09:20:12,288.59,93.0,1627.9330856987328,1.54693712805641
66298,2022-10-20 09:20:13,288.59,93.0,1627.9330856987328,1.54693712805641
66299,2022-10-20 09:20:14,288.59,93.0,1627.9330856987328,1.54693712805641
66300,2022-10-20 09:20:15,288.59,93.025,1628.3707021196196,1.5473529713704037
66301,2022-10-20 09:20:16,288.59,93.025,1628.3707021196196,1.5473529713704037
66302,2022-10-20 09:20:17,288.59,93.0,1627.9330856987328,1.54693712805641
66303,2022-10-20 09:20:18,288.59,93.0,1627.9330856987328,1.54693712805641
66304,2022-10-20 09:20:19,288.59,93.025,1628.3707021196196,1.5473529713704037
66305,2022-10-20 09:20:20,288.59,93.025,1628.3707021196196,1.5473529713704037
66306,2022-10-20 09:20:21,288.59,93.0,1627.9330856987328,1.54693712805641
66307,2022-10-20 09:20:22,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66308,2022-10-20 09:20:23,288.59,93.025,1628.3707021196196,1.5473529713704037
66309,2022-10-20 09:20:24,288.59,93.025,1628.3707021196196,1.5473529713704037
66310,2022-10-20 09:20:25,288.59,93.0,1627.9330856987328,1.54693712805641
66311,2022-10-20 09:20:26,288.59,93.0,1627.9330856987328,1.54693712805641
66312,2022-10-20 09:20:27,288.59,93.025,1628.3707021196196,1.5473529713704037
66313,2022-10-20 09:20:28,288.59,93.025,1628.3707021196196,1.5473529713704037
66314,2022-10-20 09:20:29,288.53499999999997,93.05000000000001,1623.0671248490553,1.5423132675500033
66315,2022-10-20 09:20:30,288.53499999999997,93.05000000000001,1623.0671248490553,1.5423132675500033
66316,2022-10-20 09:20:31,288.59,93.075,1629.2459349613932,1.5481846579983913
66317,2022-10-20 09:20:32,288.59,93.075,1629.2459349613932,1.5481846579983913
66318,2022-10-20 09:20:33,288.59,93.025,1628.3707021196196,1.5473529713704037
66319,2022-10-20 09:20:34,288.59,93.025,1628.3707021196196,1.5473529713704037
66320,2022-10-20 09:20:35,288.59,93.0,1627.9330856987328,1.54693712805641
66321,2022-10-20 09:20:36,288.59,93.0,1627.9330856987328,1.54693712805641
66322,2022-10-20 09:20:37,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166
66323,2022-10-20 09:20:38,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166
66324,2022-10-20 09:20:39,288.59,93.0,1627.9330856987328,1.54693712805641
66325,2022-10-20 09:20:40,288.59,93.0,1627.9330856987328,1.54693712805641
66326,2022-10-20 09:20:41,288.59,93.0,1627.9330856987328,1.54693712805641
66327,2022-10-20 09:20:42,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166
66328,2022-10-20 09:20:43,288.59,93.025,1628.3707021196196,1.5473529713704037
66329,2022-10-20 09:20:44,288.59,93.025,1628.3707021196196,1.5473529713704037
66330,2022-10-20 09:20:45,288.59,93.0,1627.9330856987328,1.54693712805641
66331,2022-10-20 09:20:46,288.59,93.0,1627.9330856987328,1.54693712805641
66332,2022-10-20 09:20:47,288.59,93.0,1627.9330856987328,1.54693712805641
66333,2022-10-20 09:20:48,288.59,93.0,1627.9330856987328,1.54693712805641
66334,2022-10-20 09:20:49,288.59,93.0,1627.9330856987328,1.54693712805641
66335,2022-10-20 09:20:50,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66336,2022-10-20 09:20:51,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66337,2022-10-20 09:20:52,288.59,93.0,1627.9330856987328,1.54693712805641
66338,2022-10-20 09:20:53,288.59,93.025,1628.3707021196196,1.5473529713704037
66339,2022-10-20 09:20:54,288.59,93.025,1628.3707021196196,1.5473529713704037
66340,2022-10-20 09:20:55,288.59,93.0,1627.9330856987328,1.54693712805641
66341,2022-10-20 09:20:56,288.59,93.0,1627.9330856987328,1.54693712805641
66342,2022-10-20 09:20:57,288.59,93.025,1628.3707021196196,1.5473529713704037
66343,2022-10-20 09:20:58,288.59,93.025,1628.3707021196196,1.5473529713704037
66344,2022-10-20 09:20:59,288.59,93.025,1628.3707021196196,1.5473529713704037
66345,2022-10-20 09:21:00,288.59,93.025,1628.3707021196196,1.5473529713704037
66346,2022-10-20 09:21:01,288.59,93.025,1628.3707021196196,1.5473529713704037
66347,2022-10-20 09:21:02,288.59,93.025,1628.3707021196196,1.5473529713704037
66348,2022-10-20 09:21:03,288.59,93.0,1627.9330856987328,1.54693712805641
66349,2022-10-20 09:21:04,288.59,93.0,1627.9330856987328,1.54693712805641
66350,2022-10-20 09:21:05,288.59,93.0,1627.9330856987328,1.54693712805641
66351,2022-10-20 09:21:06,288.59,93.0,1627.9330856987328,1.54693712805641
66352,2022-10-20 09:21:07,288.59,93.0,1627.9330856987328,1.54693712805641
66353,2022-10-20 09:21:08,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66354,2022-10-20 09:21:09,288.59,93.025,1628.3707021196196,1.5473529713704037
66355,2022-10-20 09:21:10,288.59,93.025,1628.3707021196196,1.5473529713704037
66356,2022-10-20 09:21:11,288.59,93.0,1627.9330856987328,1.54693712805641
66357,2022-10-20 09:21:12,288.53499999999997,93.0,1622.1949770119518,1.5414845124357903
66358,2022-10-20 09:21:13,288.59,93.0,1627.9330856987328,1.54693712805641
66359,2022-10-20 09:21:14,288.59,93.0,1627.9330856987328,1.54693712805641
66360,2022-10-20 09:21:15,288.59,93.025,1628.3707021196196,1.5473529713704037
66361,2022-10-20 09:21:16,288.59,93.025,1628.3707021196196,1.5473529713704037
66362,2022-10-20 09:21:17,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66363,2022-10-20 09:21:18,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66364,2022-10-20 09:21:19,288.59,93.025,1628.3707021196196,1.5473529713704037
66365,2022-10-20 09:21:20,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66366,2022-10-20 09:21:21,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66367,2022-10-20 09:21:22,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66368,2022-10-20 09:21:23,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66369,2022-10-20 09:21:24,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66370,2022-10-20 09:21:25,288.59,93.075,1629.2459349613932,1.5481846579983913
66371,2022-10-20 09:21:26,288.59,93.075,1629.2459349613932,1.5481846579983913
66372,2022-10-20 09:21:27,288.59,93.075,1629.2459349613932,1.5481846579983913
66373,2022-10-20 09:21:28,288.59,93.075,1629.2459349613932,1.5481846579983913
66374,2022-10-20 09:21:29,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66375,2022-10-20 09:21:30,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66376,2022-10-20 09:21:31,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66377,2022-10-20 09:21:32,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66378,2022-10-20 09:21:33,288.59,93.025,1628.3707021196196,1.5473529713704037
66379,2022-10-20 09:21:34,288.59,93.025,1628.3707021196196,1.5473529713704037
66380,2022-10-20 09:21:35,288.59,93.025,1628.3707021196196,1.5473529713704037
66381,2022-10-20 09:21:36,288.59,93.025,1628.3707021196196,1.5473529713704037
66382,2022-10-20 09:21:37,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66383,2022-10-20 09:21:38,288.59,93.025,1628.3707021196196,1.5473529713704037
66384,2022-10-20 09:21:39,288.59,93.025,1628.3707021196196,1.5473529713704037
66385,2022-10-20 09:21:40,288.59,93.025,1628.3707021196196,1.5473529713704037
66386,2022-10-20 09:21:41,288.59,93.025,1628.3707021196196,1.5473529713704037
66387,2022-10-20 09:21:42,288.59,93.025,1628.3707021196196,1.5473529713704037
66388,2022-10-20 09:21:43,288.59,93.0,1627.9330856987328,1.54693712805641
66389,2022-10-20 09:21:44,288.59,93.0,1627.9330856987328,1.54693712805641
66390,2022-10-20 09:21:45,288.59,93.0,1627.9330856987328,1.54693712805641
66391,2022-10-20 09:21:46,288.59,93.025,1628.3707021196196,1.5473529713704037
66392,2022-10-20 09:21:47,288.59,93.0,1627.9330856987328,1.54693712805641
66393,2022-10-20 09:21:48,288.59,92.97500000000001,1627.4954692778463,1.5465212847424166
66394,2022-10-20 09:21:49,288.59,93.025,1628.3707021196196,1.5473529713704037
66395,2022-10-20 09:21:50,288.59,93.025,1628.3707021196196,1.5473529713704037
66396,2022-10-20 09:21:51,288.59,93.025,1628.3707021196196,1.5473529713704037
66397,2022-10-20 09:21:52,288.59,93.025,1628.3707021196196,1.5473529713704037
66398,2022-10-20 09:21:53,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66399,2022-10-20 09:21:54,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66400,2022-10-20 09:21:55,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66401,2022-10-20 09:21:56,288.59,93.075,1629.2459349613932,1.5481846579983913
66402,2022-10-20 09:21:57,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66403,2022-10-20 09:21:58,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66404,2022-10-20 09:21:59,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66405,2022-10-20 09:22:00,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66406,2022-10-20 09:22:01,288.59,93.025,1628.3707021196196,1.5473529713704037
66407,2022-10-20 09:22:02,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66408,2022-10-20 09:22:03,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66409,2022-10-20 09:22:04,288.59,93.025,1628.3707021196196,1.5473529713704037
66410,2022-10-20 09:22:05,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66411,2022-10-20 09:22:06,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66412,2022-10-20 09:22:07,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66413,2022-10-20 09:22:08,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66414,2022-10-20 09:22:09,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66415,2022-10-20 09:22:10,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66416,2022-10-20 09:22:11,288.59,93.025,1628.3707021196196,1.5473529713704037
66417,2022-10-20 09:22:12,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66418,2022-10-20 09:22:13,288.59,93.025,1628.3707021196196,1.5473529713704037
66419,2022-10-20 09:22:14,288.59,93.025,1628.3707021196196,1.5473529713704037
66420,2022-10-20 09:22:15,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66421,2022-10-20 09:22:16,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66422,2022-10-20 09:22:17,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66423,2022-10-20 09:22:18,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66424,2022-10-20 09:22:19,288.59,93.075,1629.2459349613932,1.5481846579983913
66425,2022-10-20 09:22:20,288.59,93.075,1629.2459349613932,1.5481846579983913
66426,2022-10-20 09:22:21,288.59,93.075,1629.2459349613932,1.5481846579983913
66427,2022-10-20 09:22:22,288.59,93.075,1629.2459349613932,1.5481846579983913
66428,2022-10-20 09:22:23,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66429,2022-10-20 09:22:24,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66430,2022-10-20 09:22:25,288.59,93.025,1628.3707021196196,1.5473529713704037
66431,2022-10-20 09:22:26,288.59,93.025,1628.3707021196196,1.5473529713704037
66432,2022-10-20 09:22:27,288.59,93.025,1628.3707021196196,1.5473529713704037
66433,2022-10-20 09:22:28,288.59,93.025,1628.3707021196196,1.5473529713704037
66434,2022-10-20 09:22:29,288.59,93.025,1628.3707021196196,1.5473529713704037
66435,2022-10-20 09:22:30,288.59,93.025,1628.3707021196196,1.5473529713704037
66436,2022-10-20 09:22:31,288.59,93.025,1628.3707021196196,1.5473529713704037
66437,2022-10-20 09:22:32,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66438,2022-10-20 09:22:33,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66439,2022-10-20 09:22:34,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66440,2022-10-20 09:22:35,288.59,93.075,1629.2459349613932,1.5481846579983913
66441,2022-10-20 09:22:36,288.59,93.075,1629.2459349613932,1.5481846579983913
66442,2022-10-20 09:22:37,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66443,2022-10-20 09:22:38,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66444,2022-10-20 09:22:39,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66445,2022-10-20 09:22:40,288.59,93.075,1629.2459349613932,1.5481846579983913
66446,2022-10-20 09:22:41,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66447,2022-10-20 09:22:42,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66448,2022-10-20 09:22:43,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66449,2022-10-20 09:22:44,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66450,2022-10-20 09:22:45,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66451,2022-10-20 09:22:46,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66452,2022-10-20 09:22:47,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66453,2022-10-20 09:22:48,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66454,2022-10-20 09:22:49,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66455,2022-10-20 09:22:50,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66456,2022-10-20 09:22:51,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66457,2022-10-20 09:22:52,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66458,2022-10-20 09:22:53,288.59,93.075,1629.2459349613932,1.5481846579983913
66459,2022-10-20 09:22:54,288.59,93.075,1629.2459349613932,1.5481846579983913
66460,2022-10-20 09:22:55,288.59,93.075,1629.2459349613932,1.5481846579983913
66461,2022-10-20 09:22:56,288.59,93.075,1629.2459349613932,1.5481846579983913
66462,2022-10-20 09:22:57,288.59,93.075,1629.2459349613932,1.5481846579983913
66463,2022-10-20 09:22:58,288.59,93.075,1629.2459349613932,1.5481846579983913
66464,2022-10-20 09:22:59,288.59,93.075,1629.2459349613932,1.5481846579983913
66465,2022-10-20 09:23:00,288.59,93.075,1629.2459349613932,1.5481846579983913
66466,2022-10-20 09:23:01,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66467,2022-10-20 09:23:02,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66468,2022-10-20 09:23:03,288.59,93.025,1628.3707021196196,1.5473529713704037
66469,2022-10-20 09:23:04,288.59,93.025,1628.3707021196196,1.5473529713704037
66470,2022-10-20 09:23:05,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66471,2022-10-20 09:23:06,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66472,2022-10-20 09:23:07,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66473,2022-10-20 09:23:08,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66474,2022-10-20 09:23:09,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66475,2022-10-20 09:23:10,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66476,2022-10-20 09:23:11,288.59,93.025,1628.3707021196196,1.5473529713704037
66477,2022-10-20 09:23:12,288.59,93.025,1628.3707021196196,1.5473529713704037
66478,2022-10-20 09:23:13,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66479,2022-10-20 09:23:14,288.645,93.05000000000001,1634.567330570369,1.5532412936260576
66480,2022-10-20 09:23:15,288.645,93.05000000000001,1634.567330570369,1.5532412936260576
66481,2022-10-20 09:23:16,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66482,2022-10-20 09:23:17,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66483,2022-10-20 09:23:18,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66484,2022-10-20 09:23:19,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66485,2022-10-20 09:23:20,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66486,2022-10-20 09:23:21,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66487,2022-10-20 09:23:22,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66488,2022-10-20 09:23:23,288.59,93.025,1628.3707021196196,1.5473529713704037
66489,2022-10-20 09:23:24,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66490,2022-10-20 09:23:25,288.59,93.025,1628.3707021196196,1.5473529713704037
66491,2022-10-20 09:23:26,288.59,93.025,1628.3707021196196,1.5473529713704037
66492,2022-10-20 09:23:27,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66493,2022-10-20 09:23:28,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66494,2022-10-20 09:23:29,288.59,93.075,1629.2459349613932,1.5481846579983913
66495,2022-10-20 09:23:30,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66496,2022-10-20 09:23:31,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66497,2022-10-20 09:23:32,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66498,2022-10-20 09:23:33,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66499,2022-10-20 09:23:34,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66500,2022-10-20 09:23:35,288.59,93.075,1629.2459349613932,1.5481846579983913
66501,2022-10-20 09:23:36,288.645,93.075,1635.006494280893,1.5536586072460539
66502,2022-10-20 09:23:37,288.59,93.075,1629.2459349613932,1.5481846579983913
66503,2022-10-20 09:23:38,288.59,93.075,1629.2459349613932,1.5481846579983913
66504,2022-10-20 09:23:39,288.59,93.075,1629.2459349613932,1.5481846579983913
66505,2022-10-20 09:23:40,288.59,93.075,1629.2459349613932,1.5481846579983913
66506,2022-10-20 09:23:41,288.59,93.075,1629.2459349613932,1.5481846579983913
66507,2022-10-20 09:23:42,288.59,93.075,1629.2459349613932,1.5481846579983913
66508,2022-10-20 09:23:43,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66509,2022-10-20 09:23:44,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66510,2022-10-20 09:23:45,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66511,2022-10-20 09:23:46,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66512,2022-10-20 09:23:47,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66513,2022-10-20 09:23:48,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66514,2022-10-20 09:23:49,288.59,93.075,1629.2459349613932,1.5481846579983913
66515,2022-10-20 09:23:50,288.59,93.075,1629.2459349613932,1.5481846579983913
66516,2022-10-20 09:23:51,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66517,2022-10-20 09:23:52,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66518,2022-10-20 09:23:53,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66519,2022-10-20 09:23:54,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66520,2022-10-20 09:23:55,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66521,2022-10-20 09:23:56,288.59,93.05000000000001,1628.8083185405067,1.5477688146843975
66522,2022-10-20 09:23:57,288.59,93.075,1629.2459349613932,1.5481846579983913
66523,2022-10-20 09:23:58,288.59,93.075,1629.2459349613932,1.5481846579983913
66524,2022-10-20 09:23:59,288.59,93.075,1629.2459349613932,1.5481846579983913
66525,2022-10-20 09:24:00,288.59,93.075,1629.2459349613932,1.5481846579983913
66526,2022-10-20 09:24:01,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66527,2022-10-20 09:24:02,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66528,2022-10-20 09:24:03,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66529,2022-10-20 09:24:04,288.59,93.10000000000001,1629.68355138228,1.548600501312385
66530,2022-10-20 09:24:05,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66531,2022-10-20 09:24:06,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66532,2022-10-20 09:24:07,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66533,2022-10-20 09:24:08,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66534,2022-10-20 09:24:09,288.59,93.075,1629.2459349613932,1.5481846579983913
66535,2022-10-20 09:24:10,288.59,93.075,1629.2459349613932,1.5481846579983913
66536,2022-10-20 09:24:11,288.59,93.075,1629.2459349613932,1.5481846579983913
66537,2022-10-20 09:24:12,288.59,93.075,1629.2459349613932,1.5481846579983913
66538,2022-10-20 09:24:13,288.645,93.075,1635.006494280893,1.5536586072460539
66539,2022-10-20 09:24:14,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66540,2022-10-20 09:24:15,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66541,2022-10-20 09:24:16,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66542,2022-10-20 09:24:17,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66543,2022-10-20 09:24:18,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66544,2022-10-20 09:24:19,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66545,2022-10-20 09:24:20,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66546,2022-10-20 09:24:21,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66547,2022-10-20 09:24:22,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66548,2022-10-20 09:24:23,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66549,2022-10-20 09:24:24,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66550,2022-10-20 09:24:25,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66551,2022-10-20 09:24:26,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66552,2022-10-20 09:24:27,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66553,2022-10-20 09:24:28,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66554,2022-10-20 09:24:29,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66555,2022-10-20 09:24:30,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66556,2022-10-20 09:24:31,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66557,2022-10-20 09:24:32,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66558,2022-10-20 09:24:33,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66559,2022-10-20 09:24:34,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66560,2022-10-20 09:24:35,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66561,2022-10-20 09:24:36,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66562,2022-10-20 09:24:37,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66563,2022-10-20 09:24:38,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66564,2022-10-20 09:24:39,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66565,2022-10-20 09:24:40,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66566,2022-10-20 09:24:41,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66567,2022-10-20 09:24:42,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66568,2022-10-20 09:24:43,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66569,2022-10-20 09:24:44,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66570,2022-10-20 09:24:45,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66571,2022-10-20 09:24:46,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66572,2022-10-20 09:24:47,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66573,2022-10-20 09:24:48,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66574,2022-10-20 09:24:49,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66575,2022-10-20 09:24:50,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66576,2022-10-20 09:24:51,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66577,2022-10-20 09:24:52,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66578,2022-10-20 09:24:53,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66579,2022-10-20 09:24:54,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66580,2022-10-20 09:24:55,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66581,2022-10-20 09:24:56,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66582,2022-10-20 09:24:57,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66583,2022-10-20 09:24:58,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66584,2022-10-20 09:24:59,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66585,2022-10-20 09:25:00,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66586,2022-10-20 09:25:01,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66587,2022-10-20 09:25:02,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66588,2022-10-20 09:25:03,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66589,2022-10-20 09:25:04,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66590,2022-10-20 09:25:05,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66591,2022-10-20 09:25:06,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66592,2022-10-20 09:25:07,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66593,2022-10-20 09:25:08,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66594,2022-10-20 09:25:09,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66595,2022-10-20 09:25:10,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66596,2022-10-20 09:25:11,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66597,2022-10-20 09:25:12,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66598,2022-10-20 09:25:13,288.645,93.15,1636.3239854124652,1.5549105481060426
66599,2022-10-20 09:25:14,288.645,93.15,1636.3239854124652,1.5549105481060426
66600,2022-10-20 09:25:15,288.645,93.15,1636.3239854124652,1.5549105481060426
66601,2022-10-20 09:25:16,288.645,93.15,1636.3239854124652,1.5549105481060426
66602,2022-10-20 09:25:17,288.645,93.17500000000001,1636.763149122989,1.5553278617260387
66603,2022-10-20 09:25:18,288.645,93.17500000000001,1636.763149122989,1.5553278617260387
66604,2022-10-20 09:25:19,288.645,93.17500000000001,1636.763149122989,1.5553278617260387
66605,2022-10-20 09:25:20,288.645,93.17500000000001,1636.763149122989,1.5553278617260387
66606,2022-10-20 09:25:21,288.645,93.15,1636.3239854124652,1.5549105481060426
66607,2022-10-20 09:25:22,288.645,93.15,1636.3239854124652,1.5549105481060426
66608,2022-10-20 09:25:23,288.645,93.15,1636.3239854124652,1.5549105481060426
66609,2022-10-20 09:25:24,288.645,93.15,1636.3239854124652,1.5549105481060426
66610,2022-10-20 09:25:25,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66611,2022-10-20 09:25:26,288.645,93.15,1636.3239854124652,1.5549105481060426
66612,2022-10-20 09:25:27,288.645,93.15,1636.3239854124652,1.5549105481060426
66613,2022-10-20 09:25:28,288.645,93.15,1636.3239854124652,1.5549105481060426
66614,2022-10-20 09:25:29,288.645,93.15,1636.3239854124652,1.5549105481060426
66615,2022-10-20 09:25:30,288.645,93.15,1636.3239854124652,1.5549105481060426
66616,2022-10-20 09:25:31,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66617,2022-10-20 09:25:32,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66618,2022-10-20 09:25:33,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66619,2022-10-20 09:25:34,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66620,2022-10-20 09:25:35,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66621,2022-10-20 09:25:36,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66622,2022-10-20 09:25:37,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66623,2022-10-20 09:25:38,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66624,2022-10-20 09:25:39,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66625,2022-10-20 09:25:40,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66626,2022-10-20 09:25:41,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66627,2022-10-20 09:25:42,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66628,2022-10-20 09:25:43,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66629,2022-10-20 09:25:44,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66630,2022-10-20 09:25:45,288.645,93.15,1636.3239854124652,1.5549105481060426
66631,2022-10-20 09:25:46,288.645,93.15,1636.3239854124652,1.5549105481060426
66632,2022-10-20 09:25:47,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66633,2022-10-20 09:25:48,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66634,2022-10-20 09:25:49,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66635,2022-10-20 09:25:50,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66636,2022-10-20 09:25:51,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66637,2022-10-20 09:25:52,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66638,2022-10-20 09:25:53,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66639,2022-10-20 09:25:54,288.645,93.10000000000001,1635.445657991417,1.5540759208660502
66640,2022-10-20 09:25:55,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66641,2022-10-20 09:25:56,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66642,2022-10-20 09:25:57,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66643,2022-10-20 09:25:58,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66644,2022-10-20 09:25:59,288.645,93.15,1636.3239854124652,1.5549105481060426
66645,2022-10-20 09:26:00,288.645,93.15,1636.3239854124652,1.5549105481060426
66646,2022-10-20 09:26:01,288.645,93.15,1636.3239854124652,1.5549105481060426
66647,2022-10-20 09:26:02,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66648,2022-10-20 09:26:03,288.645,93.15,1636.3239854124652,1.5549105481060426
66649,2022-10-20 09:26:04,288.645,93.15,1636.3239854124652,1.5549105481060426
66650,2022-10-20 09:26:05,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66651,2022-10-20 09:26:06,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66652,2022-10-20 09:26:07,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66653,2022-10-20 09:26:08,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66654,2022-10-20 09:26:09,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66655,2022-10-20 09:26:10,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66656,2022-10-20 09:26:11,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66657,2022-10-20 09:26:12,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66658,2022-10-20 09:26:13,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66659,2022-10-20 09:26:14,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66660,2022-10-20 09:26:15,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66661,2022-10-20 09:26:16,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66662,2022-10-20 09:26:17,288.7,93.075,1640.7849236783222,1.5591495374662594
66663,2022-10-20 09:26:18,288.7,93.075,1640.7849236783222,1.5591495374662594
66664,2022-10-20 09:26:19,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66665,2022-10-20 09:26:20,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66666,2022-10-20 09:26:21,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66667,2022-10-20 09:26:22,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66668,2022-10-20 09:26:23,288.7,93.15,1642.1070710785464,1.5604059029275537
66669,2022-10-20 09:26:24,288.7,93.15,1642.1070710785464,1.5604059029275537
66670,2022-10-20 09:26:25,288.645,93.15,1636.3239854124652,1.5549105481060426
66671,2022-10-20 09:26:26,288.645,93.15,1636.3239854124652,1.5549105481060426
66672,2022-10-20 09:26:27,288.7,93.15,1642.1070710785464,1.5604059029275537
66673,2022-10-20 09:26:28,288.7,93.15,1642.1070710785464,1.5604059029275537
66674,2022-10-20 09:26:29,288.7,93.15,1642.1070710785464,1.5604059029275537
66675,2022-10-20 09:26:30,288.7,93.15,1642.1070710785464,1.5604059029275537
66676,2022-10-20 09:26:31,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66677,2022-10-20 09:26:32,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66678,2022-10-20 09:26:33,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66679,2022-10-20 09:26:34,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66680,2022-10-20 09:26:35,288.7,93.15,1642.1070710785464,1.5604059029275537
66681,2022-10-20 09:26:36,288.7,93.15,1642.1070710785464,1.5604059029275537
66682,2022-10-20 09:26:37,288.7,93.15,1642.1070710785464,1.5604059029275537
66683,2022-10-20 09:26:38,288.7,93.15,1642.1070710785464,1.5604059029275537
66684,2022-10-20 09:26:39,288.7,93.15,1642.1070710785464,1.5604059029275537
66685,2022-10-20 09:26:40,288.7,93.15,1642.1070710785464,1.5604059029275537
66686,2022-10-20 09:26:41,288.7,93.15,1642.1070710785464,1.5604059029275537
66687,2022-10-20 09:26:42,288.7,93.15,1642.1070710785464,1.5604059029275537
66688,2022-10-20 09:26:43,288.7,93.15,1642.1070710785464,1.5604059029275537
66689,2022-10-20 09:26:44,288.7,93.15,1642.1070710785464,1.5604059029275537
66690,2022-10-20 09:26:45,288.7,93.15,1642.1070710785464,1.5604059029275537
66691,2022-10-20 09:26:46,288.7,93.15,1642.1070710785464,1.5604059029275537
66692,2022-10-20 09:26:47,288.7,93.15,1642.1070710785464,1.5604059029275537
66693,2022-10-20 09:26:48,288.7,93.15,1642.1070710785464,1.5604059029275537
66694,2022-10-20 09:26:49,288.7,93.15,1642.1070710785464,1.5604059029275537
66695,2022-10-20 09:26:50,288.7,93.15,1642.1070710785464,1.5604059029275537
66696,2022-10-20 09:26:51,288.7,93.15,1642.1070710785464,1.5604059029275537
66697,2022-10-20 09:26:52,288.7,93.15,1642.1070710785464,1.5604059029275537
66698,2022-10-20 09:26:53,288.7,93.15,1642.1070710785464,1.5604059029275537
66699,2022-10-20 09:26:54,288.7,93.15,1642.1070710785464,1.5604059029275537
66700,2022-10-20 09:26:55,288.7,93.15,1642.1070710785464,1.5604059029275537
66701,2022-10-20 09:26:56,288.7,93.15,1642.1070710785464,1.5604059029275537
66702,2022-10-20 09:26:57,288.7,93.15,1642.1070710785464,1.5604059029275537
66703,2022-10-20 09:26:58,288.7,93.15,1642.1070710785464,1.5604059029275537
66704,2022-10-20 09:26:59,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66705,2022-10-20 09:27:00,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66706,2022-10-20 09:27:01,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66707,2022-10-20 09:27:02,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66708,2022-10-20 09:27:03,288.645,93.12499999999999,1635.8848217019408,1.5544932344860463
66709,2022-10-20 09:27:04,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66710,2022-10-20 09:27:05,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66711,2022-10-20 09:27:06,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66712,2022-10-20 09:27:07,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66713,2022-10-20 09:27:08,288.7,93.15,1642.1070710785464,1.5604059029275537
66714,2022-10-20 09:27:09,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66715,2022-10-20 09:27:10,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66716,2022-10-20 09:27:11,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66717,2022-10-20 09:27:12,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66718,2022-10-20 09:27:13,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66719,2022-10-20 09:27:14,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66720,2022-10-20 09:27:15,288.7,93.15,1642.1070710785464,1.5604059029275537
66721,2022-10-20 09:27:16,288.7,93.15,1642.1070710785464,1.5604059029275537
66722,2022-10-20 09:27:17,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66723,2022-10-20 09:27:18,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66724,2022-10-20 09:27:19,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66725,2022-10-20 09:27:20,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66726,2022-10-20 09:27:21,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66727,2022-10-20 09:27:22,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66728,2022-10-20 09:27:23,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66729,2022-10-20 09:27:24,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66730,2022-10-20 09:27:25,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66731,2022-10-20 09:27:26,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66732,2022-10-20 09:27:27,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66733,2022-10-20 09:27:28,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66734,2022-10-20 09:27:29,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66735,2022-10-20 09:27:30,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66736,2022-10-20 09:27:31,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66737,2022-10-20 09:27:32,288.7,93.15,1642.1070710785464,1.5604059029275537
66738,2022-10-20 09:27:33,288.7,93.15,1642.1070710785464,1.5604059029275537
66739,2022-10-20 09:27:34,288.7,93.15,1642.1070710785464,1.5604059029275537
66740,2022-10-20 09:27:35,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66741,2022-10-20 09:27:36,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66742,2022-10-20 09:27:37,288.7,93.15,1642.1070710785464,1.5604059029275537
66743,2022-10-20 09:27:38,288.7,93.15,1642.1070710785464,1.5604059029275537
66744,2022-10-20 09:27:39,288.7,93.15,1642.1070710785464,1.5604059029275537
66745,2022-10-20 09:27:40,288.7,93.15,1642.1070710785464,1.5604059029275537
66746,2022-10-20 09:27:41,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66747,2022-10-20 09:27:42,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66748,2022-10-20 09:27:43,288.7,93.15,1642.1070710785464,1.5604059029275537
66749,2022-10-20 09:27:44,288.7,93.15,1642.1070710785464,1.5604059029275537
66750,2022-10-20 09:27:45,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66751,2022-10-20 09:27:46,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66752,2022-10-20 09:27:47,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66753,2022-10-20 09:27:48,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66754,2022-10-20 09:27:49,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66755,2022-10-20 09:27:50,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66756,2022-10-20 09:27:51,288.7,93.15,1642.1070710785464,1.5604059029275537
66757,2022-10-20 09:27:52,288.7,93.15,1642.1070710785464,1.5604059029275537
66758,2022-10-20 09:27:53,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66759,2022-10-20 09:27:54,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66760,2022-10-20 09:27:55,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66761,2022-10-20 09:27:56,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66762,2022-10-20 09:27:57,288.7,93.15,1642.1070710785464,1.5604059029275537
66763,2022-10-20 09:27:58,288.7,93.15,1642.1070710785464,1.5604059029275537
66764,2022-10-20 09:27:59,288.7,93.15,1642.1070710785464,1.5604059029275537
66765,2022-10-20 09:28:00,288.7,93.15,1642.1070710785464,1.5604059029275537
66766,2022-10-20 09:28:01,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66767,2022-10-20 09:28:02,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66768,2022-10-20 09:28:03,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66769,2022-10-20 09:28:04,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66770,2022-10-20 09:28:05,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66771,2022-10-20 09:28:06,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66772,2022-10-20 09:28:07,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66773,2022-10-20 09:28:08,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66774,2022-10-20 09:28:09,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66775,2022-10-20 09:28:10,288.7,93.10000000000001,1641.225639478397,1.5595683259533575
66776,2022-10-20 09:28:11,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66777,2022-10-20 09:28:12,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66778,2022-10-20 09:28:13,288.7,93.15,1642.1070710785464,1.5604059029275537
66779,2022-10-20 09:28:14,288.7,93.15,1642.1070710785464,1.5604059029275537
66780,2022-10-20 09:28:15,288.7,93.15,1642.1070710785464,1.5604059029275537
66781,2022-10-20 09:28:16,288.7,93.15,1642.1070710785464,1.5604059029275537
66782,2022-10-20 09:28:17,288.7,93.15,1642.1070710785464,1.5604059029275537
66783,2022-10-20 09:28:18,288.7,93.15,1642.1070710785464,1.5604059029275537
66784,2022-10-20 09:28:19,288.7,93.15,1642.1070710785464,1.5604059029275537
66785,2022-10-20 09:28:20,288.7,93.15,1642.1070710785464,1.5604059029275537
66786,2022-10-20 09:28:21,288.7,93.15,1642.1070710785464,1.5604059029275537
66787,2022-10-20 09:28:22,288.7,93.15,1642.1070710785464,1.5604059029275537
66788,2022-10-20 09:28:23,288.7,93.15,1642.1070710785464,1.5604059029275537
66789,2022-10-20 09:28:24,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66790,2022-10-20 09:28:25,288.7,93.15,1642.1070710785464,1.5604059029275537
66791,2022-10-20 09:28:26,288.7,93.15,1642.1070710785464,1.5604059029275537
66792,2022-10-20 09:28:27,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206
66793,2022-10-20 09:28:28,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206
66794,2022-10-20 09:28:29,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66795,2022-10-20 09:28:30,288.7,93.12499999999999,1641.6663552784714,1.5599871144404553
66796,2022-10-20 09:28:31,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206
66797,2022-10-20 09:28:32,288.755,93.12499999999999,1647.4658156091027,1.5654980292237206
66798,2022-10-20 09:28:33,288.7,93.15,1642.1070710785464,1.5604059029275537
66799,2022-10-20 09:28:34,288.7,93.15,1642.1070710785464,1.5604059029275537
66800,2022-10-20 09:28:35,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66801,2022-10-20 09:28:36,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66802,2022-10-20 09:28:37,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66803,2022-10-20 09:28:38,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66804,2022-10-20 09:28:39,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66805,2022-10-20 09:28:40,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66806,2022-10-20 09:28:41,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66807,2022-10-20 09:28:42,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66808,2022-10-20 09:28:43,288.7,93.15,1642.1070710785464,1.5604059029275537
66809,2022-10-20 09:28:44,288.7,93.15,1642.1070710785464,1.5604059029275537
66810,2022-10-20 09:28:45,288.7,93.15,1642.1070710785464,1.5604059029275537
66811,2022-10-20 09:28:46,288.7,93.15,1642.1070710785464,1.5604059029275537
66812,2022-10-20 09:28:47,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66813,2022-10-20 09:28:48,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66814,2022-10-20 09:28:49,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66815,2022-10-20 09:28:50,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66816,2022-10-20 09:28:51,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66817,2022-10-20 09:28:52,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66818,2022-10-20 09:28:53,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66819,2022-10-20 09:28:54,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66820,2022-10-20 09:28:55,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66821,2022-10-20 09:28:56,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66822,2022-10-20 09:28:57,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66823,2022-10-20 09:28:58,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66824,2022-10-20 09:28:59,288.7,93.15,1642.1070710785464,1.5604059029275537
66825,2022-10-20 09:29:00,288.7,93.15,1642.1070710785464,1.5604059029275537
66826,2022-10-20 09:29:01,288.7,93.15,1642.1070710785464,1.5604059029275537
66827,2022-10-20 09:29:02,288.7,93.15,1642.1070710785464,1.5604059029275537
66828,2022-10-20 09:29:03,288.7,93.15,1642.1070710785464,1.5604059029275537
66829,2022-10-20 09:29:04,288.7,93.15,1642.1070710785464,1.5604059029275537
66830,2022-10-20 09:29:05,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66831,2022-10-20 09:29:06,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66832,2022-10-20 09:29:07,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66833,2022-10-20 09:29:08,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66834,2022-10-20 09:29:09,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66835,2022-10-20 09:29:10,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66836,2022-10-20 09:29:11,288.7,93.15,1642.1070710785464,1.5604059029275537
66837,2022-10-20 09:29:12,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66838,2022-10-20 09:29:13,288.7,93.15,1642.1070710785464,1.5604059029275537
66839,2022-10-20 09:29:14,288.7,93.15,1642.1070710785464,1.5604059029275537
66840,2022-10-20 09:29:15,288.7,93.15,1642.1070710785464,1.5604059029275537
66841,2022-10-20 09:29:16,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66842,2022-10-20 09:29:17,288.7,93.15,1642.1070710785464,1.5604059029275537
66843,2022-10-20 09:29:18,288.7,93.15,1642.1070710785464,1.5604059029275537
66844,2022-10-20 09:29:19,288.7,93.15,1642.1070710785464,1.5604059029275537
66845,2022-10-20 09:29:20,288.7,93.15,1642.1070710785464,1.5604059029275537
66846,2022-10-20 09:29:21,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66847,2022-10-20 09:29:22,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66848,2022-10-20 09:29:23,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66849,2022-10-20 09:29:24,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66850,2022-10-20 09:29:25,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66851,2022-10-20 09:29:26,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66852,2022-10-20 09:29:27,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66853,2022-10-20 09:29:28,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66854,2022-10-20 09:29:29,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66855,2022-10-20 09:29:30,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66856,2022-10-20 09:29:31,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66857,2022-10-20 09:29:32,288.7,93.17500000000001,1642.547786878621,1.5608246914146515
66858,2022-10-20 09:29:33,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496
66859,2022-10-20 09:29:34,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496
66860,2022-10-20 09:29:35,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496
66861,2022-10-20 09:29:36,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496
66862,2022-10-20 09:29:37,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496
66863,2022-10-20 09:29:38,288.7,93.19999999999999,1642.9885026786956,1.5612434799017496
66864,2022-10-20 09:29:39,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66865,2022-10-20 09:29:40,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66866,2022-10-20 09:29:41,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66867,2022-10-20 09:29:42,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66868,2022-10-20 09:29:43,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66869,2022-10-20 09:29:44,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66870,2022-10-20 09:29:45,288.755,93.15,1647.90808831128,1.5659182971510295
66871,2022-10-20 09:29:46,288.755,93.15,1647.90808831128,1.5659182971510295
66872,2022-10-20 09:29:47,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66873,2022-10-20 09:29:48,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66874,2022-10-20 09:29:49,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66875,2022-10-20 09:29:50,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66876,2022-10-20 09:29:51,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66877,2022-10-20 09:29:52,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66878,2022-10-20 09:29:53,288.755,93.15,1647.90808831128,1.5659182971510295
66879,2022-10-20 09:29:54,288.755,93.15,1647.90808831128,1.5659182971510295
66880,2022-10-20 09:29:55,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66881,2022-10-20 09:29:56,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66882,2022-10-20 09:29:57,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66883,2022-10-20 09:29:58,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66884,2022-10-20 09:29:59,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66885,2022-10-20 09:30:00,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66886,2022-10-20 09:30:01,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66887,2022-10-20 09:30:02,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66888,2022-10-20 09:30:03,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66889,2022-10-20 09:30:04,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66890,2022-10-20 09:30:05,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66891,2022-10-20 09:30:06,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66892,2022-10-20 09:30:07,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66893,2022-10-20 09:30:08,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66894,2022-10-20 09:30:09,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66895,2022-10-20 09:30:10,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66896,2022-10-20 09:30:11,288.755,93.15,1647.90808831128,1.5659182971510295
66897,2022-10-20 09:30:12,288.755,93.15,1647.90808831128,1.5659182971510295
66898,2022-10-20 09:30:13,288.755,93.15,1647.90808831128,1.5659182971510295
66899,2022-10-20 09:30:14,288.755,93.15,1647.90808831128,1.5659182971510295
66900,2022-10-20 09:30:15,288.755,93.15,1647.90808831128,1.5659182971510295
66901,2022-10-20 09:30:16,288.755,93.15,1647.90808831128,1.5659182971510295
66902,2022-10-20 09:30:17,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66903,2022-10-20 09:30:18,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66904,2022-10-20 09:30:19,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66905,2022-10-20 09:30:20,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66906,2022-10-20 09:30:21,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66907,2022-10-20 09:30:22,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66908,2022-10-20 09:30:23,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66909,2022-10-20 09:30:24,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66910,2022-10-20 09:30:25,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66911,2022-10-20 09:30:26,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66912,2022-10-20 09:30:27,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66913,2022-10-20 09:30:28,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66914,2022-10-20 09:30:29,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66915,2022-10-20 09:30:30,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66916,2022-10-20 09:30:31,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66917,2022-10-20 09:30:32,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66918,2022-10-20 09:30:33,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66919,2022-10-20 09:30:34,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66920,2022-10-20 09:30:35,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66921,2022-10-20 09:30:36,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66922,2022-10-20 09:30:37,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66923,2022-10-20 09:30:38,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66924,2022-10-20 09:30:39,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66925,2022-10-20 09:30:40,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66926,2022-10-20 09:30:41,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66927,2022-10-20 09:30:42,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66928,2022-10-20 09:30:43,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66929,2022-10-20 09:30:44,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66930,2022-10-20 09:30:45,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66931,2022-10-20 09:30:46,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66932,2022-10-20 09:30:47,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66933,2022-10-20 09:30:48,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66934,2022-10-20 09:30:49,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66935,2022-10-20 09:30:50,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66936,2022-10-20 09:30:51,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66937,2022-10-20 09:30:52,288.755,93.17500000000001,1648.350361013457,1.566338565078338
66938,2022-10-20 09:30:53,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66939,2022-10-20 09:30:54,288.755,93.19999999999999,1648.7926337156334,1.5667588330056457
66940,2022-10-20 09:30:55,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66941,2022-10-20 09:30:56,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66942,2022-10-20 09:30:57,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66943,2022-10-20 09:30:58,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66944,2022-10-20 09:30:59,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66945,2022-10-20 09:31:00,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66946,2022-10-20 09:31:01,288.755,93.22500000000001,1649.2349064178109,1.5671791009329548
66947,2022-10-20 09:31:02,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66948,2022-10-20 09:31:03,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66949,2022-10-20 09:31:04,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66950,2022-10-20 09:31:05,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66951,2022-10-20 09:31:06,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66952,2022-10-20 09:31:07,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66953,2022-10-20 09:31:08,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66954,2022-10-20 09:31:09,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66955,2022-10-20 09:31:10,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66956,2022-10-20 09:31:11,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66957,2022-10-20 09:31:12,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66958,2022-10-20 09:31:13,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66959,2022-10-20 09:31:14,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66960,2022-10-20 09:31:15,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66961,2022-10-20 09:31:16,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66962,2022-10-20 09:31:17,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66963,2022-10-20 09:31:18,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66964,2022-10-20 09:31:19,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66965,2022-10-20 09:31:20,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66966,2022-10-20 09:31:21,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66967,2022-10-20 09:31:22,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66968,2022-10-20 09:31:23,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66969,2022-10-20 09:31:24,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66970,2022-10-20 09:31:25,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66971,2022-10-20 09:31:26,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66972,2022-10-20 09:31:27,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66973,2022-10-20 09:31:28,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66974,2022-10-20 09:31:29,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66975,2022-10-20 09:31:30,288.755,93.25000000000001,1649.6771791199876,1.5675993688602627
66976,2022-10-20 09:31:31,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66977,2022-10-20 09:31:32,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66978,2022-10-20 09:31:33,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66979,2022-10-20 09:31:34,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66980,2022-10-20 09:31:35,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66981,2022-10-20 09:31:36,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66982,2022-10-20 09:31:37,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66983,2022-10-20 09:31:38,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66984,2022-10-20 09:31:39,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66985,2022-10-20 09:31:40,288.755,93.27499999999999,1650.1194518221644,1.568019636787571
66986,2022-10-20 09:31:41,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66987,2022-10-20 09:31:42,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66988,2022-10-20 09:31:43,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
66989,2022-10-20 09:31:44,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
66990,2022-10-20 09:31:45,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
66991,2022-10-20 09:31:46,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
66992,2022-10-20 09:31:47,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66993,2022-10-20 09:31:48,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66994,2022-10-20 09:31:49,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66995,2022-10-20 09:31:50,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66996,2022-10-20 09:31:51,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66997,2022-10-20 09:31:52,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66998,2022-10-20 09:31:53,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
66999,2022-10-20 09:31:54,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67000,2022-10-20 09:31:55,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67001,2022-10-20 09:31:56,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67002,2022-10-20 09:31:57,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67003,2022-10-20 09:31:58,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67004,2022-10-20 09:31:59,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67005,2022-10-20 09:32:00,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67006,2022-10-20 09:32:01,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67007,2022-10-20 09:32:02,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67008,2022-10-20 09:32:03,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67009,2022-10-20 09:32:04,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67010,2022-10-20 09:32:05,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67011,2022-10-20 09:32:06,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67012,2022-10-20 09:32:07,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67013,2022-10-20 09:32:08,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67014,2022-10-20 09:32:09,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67015,2022-10-20 09:32:10,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67016,2022-10-20 09:32:11,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67017,2022-10-20 09:32:12,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67018,2022-10-20 09:32:13,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67019,2022-10-20 09:32:14,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67020,2022-10-20 09:32:15,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67021,2022-10-20 09:32:16,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67022,2022-10-20 09:32:17,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67023,2022-10-20 09:32:18,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67024,2022-10-20 09:32:19,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67025,2022-10-20 09:32:20,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67026,2022-10-20 09:32:21,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075
67027,2022-10-20 09:32:22,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075
67028,2022-10-20 09:32:23,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075
67029,2022-10-20 09:32:24,288.81,93.30000000000001,1656.3900908762196,1.5739782873332075
67030,2022-10-20 09:32:25,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67031,2022-10-20 09:32:26,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67032,2022-10-20 09:32:27,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67033,2022-10-20 09:32:28,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67034,2022-10-20 09:32:29,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67035,2022-10-20 09:32:30,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67036,2022-10-20 09:32:31,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67037,2022-10-20 09:32:32,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67038,2022-10-20 09:32:33,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67039,2022-10-20 09:32:34,288.755,93.30000000000001,1650.5617245243418,1.5684399047148798
67040,2022-10-20 09:32:35,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67041,2022-10-20 09:32:36,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67042,2022-10-20 09:32:37,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67043,2022-10-20 09:32:38,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67044,2022-10-20 09:32:39,288.755,93.35,1651.4462699286953,1.5692804405694962
67045,2022-10-20 09:32:40,288.755,93.35,1651.4462699286953,1.5692804405694962
67046,2022-10-20 09:32:41,288.81,93.35,1657.2777597352097,1.5748217912385305
67047,2022-10-20 09:32:42,288.81,93.35,1657.2777597352097,1.5748217912385305
67048,2022-10-20 09:32:43,288.81,93.32499999999999,1656.8339253057143,1.5744000392858688
67049,2022-10-20 09:32:44,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67050,2022-10-20 09:32:45,288.81,93.35,1657.2777597352097,1.5748217912385305
67051,2022-10-20 09:32:46,288.81,93.35,1657.2777597352097,1.5748217912385305
67052,2022-10-20 09:32:47,288.81,93.32499999999999,1656.8339253057143,1.5744000392858688
67053,2022-10-20 09:32:48,288.81,93.32499999999999,1656.8339253057143,1.5744000392858688
67054,2022-10-20 09:32:49,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67055,2022-10-20 09:32:50,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67056,2022-10-20 09:32:51,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67057,2022-10-20 09:32:52,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67058,2022-10-20 09:32:53,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67059,2022-10-20 09:32:54,288.755,93.32499999999999,1651.003997226518,1.5688601726421876
67060,2022-10-20 09:32:55,288.755,93.35,1651.4462699286953,1.5692804405694962
67061,2022-10-20 09:32:56,288.755,93.35,1651.4462699286953,1.5692804405694962
67062,2022-10-20 09:32:57,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67063,2022-10-20 09:32:58,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67064,2022-10-20 09:32:59,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67065,2022-10-20 09:33:00,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67066,2022-10-20 09:33:01,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67067,2022-10-20 09:33:02,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67068,2022-10-20 09:33:03,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67069,2022-10-20 09:33:04,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67070,2022-10-20 09:33:05,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67071,2022-10-20 09:33:06,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67072,2022-10-20 09:33:07,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67073,2022-10-20 09:33:08,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67074,2022-10-20 09:33:09,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67075,2022-10-20 09:33:10,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67076,2022-10-20 09:33:11,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67077,2022-10-20 09:33:12,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67078,2022-10-20 09:33:13,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67079,2022-10-20 09:33:14,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67080,2022-10-20 09:33:15,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67081,2022-10-20 09:33:16,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67082,2022-10-20 09:33:17,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67083,2022-10-20 09:33:18,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67084,2022-10-20 09:33:19,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67085,2022-10-20 09:33:20,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67086,2022-10-20 09:33:21,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67087,2022-10-20 09:33:22,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67088,2022-10-20 09:33:23,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67089,2022-10-20 09:33:24,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67090,2022-10-20 09:33:25,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67091,2022-10-20 09:33:26,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67092,2022-10-20 09:33:27,288.755,93.425,1652.7730880352262,1.5705412443514213
67093,2022-10-20 09:33:28,288.81,93.425,1658.6092630236956,1.5760870470965156
67094,2022-10-20 09:33:29,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67095,2022-10-20 09:33:30,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67096,2022-10-20 09:33:31,288.81,93.425,1658.6092630236956,1.5760870470965156
67097,2022-10-20 09:33:32,288.755,93.425,1652.7730880352262,1.5705412443514213
67098,2022-10-20 09:33:33,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67099,2022-10-20 09:33:34,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67100,2022-10-20 09:33:35,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67101,2022-10-20 09:33:36,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67102,2022-10-20 09:33:37,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67103,2022-10-20 09:33:38,288.755,93.37500000000001,1651.8885426308725,1.5697007084968047
67104,2022-10-20 09:33:39,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67105,2022-10-20 09:33:40,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67106,2022-10-20 09:33:41,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67107,2022-10-20 09:33:42,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67108,2022-10-20 09:33:43,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67109,2022-10-20 09:33:44,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67110,2022-10-20 09:33:45,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67111,2022-10-20 09:33:46,288.755,93.425,1652.7730880352262,1.5705412443514213
67112,2022-10-20 09:33:47,288.81,93.425,1658.6092630236956,1.5760870470965156
67113,2022-10-20 09:33:48,288.755,93.425,1652.7730880352262,1.5705412443514213
67114,2022-10-20 09:33:49,288.755,93.425,1652.7730880352262,1.5705412443514213
67115,2022-10-20 09:33:50,288.81,93.425,1658.6092630236956,1.5760870470965156
67116,2022-10-20 09:33:51,288.81,93.425,1658.6092630236956,1.5760870470965156
67117,2022-10-20 09:33:52,288.81,93.425,1658.6092630236956,1.5760870470965156
67118,2022-10-20 09:33:53,288.81,93.425,1658.6092630236956,1.5760870470965156
67119,2022-10-20 09:33:54,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67120,2022-10-20 09:33:55,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67121,2022-10-20 09:33:56,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67122,2022-10-20 09:33:57,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67123,2022-10-20 09:33:58,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67124,2022-10-20 09:33:59,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67125,2022-10-20 09:34:00,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67126,2022-10-20 09:34:01,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67127,2022-10-20 09:34:02,288.755,93.39999999999999,1652.330815333049,1.5701209764241129
67128,2022-10-20 09:34:03,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67129,2022-10-20 09:34:04,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67130,2022-10-20 09:34:05,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67131,2022-10-20 09:34:06,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67132,2022-10-20 09:34:07,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67133,2022-10-20 09:34:08,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67134,2022-10-20 09:34:09,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67135,2022-10-20 09:34:10,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67136,2022-10-20 09:34:11,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67137,2022-10-20 09:34:12,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67138,2022-10-20 09:34:13,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67139,2022-10-20 09:34:14,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67140,2022-10-20 09:34:15,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67141,2022-10-20 09:34:16,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67142,2022-10-20 09:34:17,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67143,2022-10-20 09:34:18,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67144,2022-10-20 09:34:19,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67145,2022-10-20 09:34:20,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67146,2022-10-20 09:34:21,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67147,2022-10-20 09:34:22,288.81,93.425,1658.6092630236956,1.5760870470965156
67148,2022-10-20 09:34:23,288.81,93.425,1658.6092630236956,1.5760870470965156
67149,2022-10-20 09:34:24,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67150,2022-10-20 09:34:25,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67151,2022-10-20 09:34:26,288.81,93.425,1658.6092630236956,1.5760870470965156
67152,2022-10-20 09:34:27,288.81,93.425,1658.6092630236956,1.5760870470965156
67153,2022-10-20 09:34:28,288.81,93.425,1658.6092630236956,1.5760870470965156
67154,2022-10-20 09:34:29,288.81,93.425,1658.6092630236956,1.5760870470965156
67155,2022-10-20 09:34:30,288.81,93.425,1658.6092630236956,1.5760870470965156
67156,2022-10-20 09:34:31,288.81,93.425,1658.6092630236956,1.5760870470965156
67157,2022-10-20 09:34:32,288.81,93.425,1658.6092630236956,1.5760870470965156
67158,2022-10-20 09:34:33,288.81,93.425,1658.6092630236956,1.5760870470965156
67159,2022-10-20 09:34:34,288.81,93.425,1658.6092630236956,1.5760870470965156
67160,2022-10-20 09:34:35,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67161,2022-10-20 09:34:36,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67162,2022-10-20 09:34:37,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67163,2022-10-20 09:34:38,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67164,2022-10-20 09:34:39,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67165,2022-10-20 09:34:40,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67166,2022-10-20 09:34:41,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67167,2022-10-20 09:34:42,288.81,93.425,1658.6092630236956,1.5760870470965156
67168,2022-10-20 09:34:43,288.81,93.425,1658.6092630236956,1.5760870470965156
67169,2022-10-20 09:34:44,288.81,93.425,1658.6092630236956,1.5760870470965156
67170,2022-10-20 09:34:45,288.81,93.425,1658.6092630236956,1.5760870470965156
67171,2022-10-20 09:34:46,288.81,93.425,1658.6092630236956,1.5760870470965156
67172,2022-10-20 09:34:47,288.81,93.425,1658.6092630236956,1.5760870470965156
67173,2022-10-20 09:34:48,288.81,93.425,1658.6092630236956,1.5760870470965156
67174,2022-10-20 09:34:49,288.81,93.425,1658.6092630236956,1.5760870470965156
67175,2022-10-20 09:34:50,288.81,93.425,1658.6092630236956,1.5760870470965156
67176,2022-10-20 09:34:51,288.81,93.425,1658.6092630236956,1.5760870470965156
67177,2022-10-20 09:34:52,288.81,93.425,1658.6092630236956,1.5760870470965156
67178,2022-10-20 09:34:53,288.81,93.425,1658.6092630236956,1.5760870470965156
67179,2022-10-20 09:34:54,288.81,93.425,1658.6092630236956,1.5760870470965156
67180,2022-10-20 09:34:55,288.81,93.425,1658.6092630236956,1.5760870470965156
67181,2022-10-20 09:34:56,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67182,2022-10-20 09:34:57,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67183,2022-10-20 09:34:58,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67184,2022-10-20 09:34:59,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67185,2022-10-20 09:35:00,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67186,2022-10-20 09:35:01,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67187,2022-10-20 09:35:02,288.81,93.425,1658.6092630236956,1.5760870470965156
67188,2022-10-20 09:35:03,288.81,93.425,1658.6092630236956,1.5760870470965156
67189,2022-10-20 09:35:04,288.81,93.425,1658.6092630236956,1.5760870470965156
67190,2022-10-20 09:35:05,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67191,2022-10-20 09:35:06,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67192,2022-10-20 09:35:07,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67193,2022-10-20 09:35:08,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67194,2022-10-20 09:35:09,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67195,2022-10-20 09:35:10,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67196,2022-10-20 09:35:11,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67197,2022-10-20 09:35:12,288.81,93.425,1658.6092630236956,1.5760870470965156
67198,2022-10-20 09:35:13,288.81,93.425,1658.6092630236956,1.5760870470965156
67199,2022-10-20 09:35:14,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67200,2022-10-20 09:35:15,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67201,2022-10-20 09:35:16,288.81,93.425,1658.6092630236956,1.5760870470965156
67202,2022-10-20 09:35:17,288.81,93.425,1658.6092630236956,1.5760870470965156
67203,2022-10-20 09:35:18,288.86499999999995,93.425,1664.4635172720493,1.5816500295884974
67204,2022-10-20 09:35:19,288.81,93.425,1658.6092630236956,1.5760870470965156
67205,2022-10-20 09:35:20,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67206,2022-10-20 09:35:21,288.81,93.37500000000001,1657.7215941647053,1.5752435431911924
67207,2022-10-20 09:35:22,288.81,93.425,1658.6092630236956,1.5760870470965156
67208,2022-10-20 09:35:23,288.81,93.425,1658.6092630236956,1.5760870470965156
67209,2022-10-20 09:35:24,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67210,2022-10-20 09:35:25,288.81,93.475,1659.4969318826859,1.5769305510018385
67211,2022-10-20 09:35:26,288.81,93.475,1659.4969318826859,1.5769305510018385
67212,2022-10-20 09:35:27,288.81,93.475,1659.4969318826859,1.5769305510018385
67213,2022-10-20 09:35:28,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67214,2022-10-20 09:35:29,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67215,2022-10-20 09:35:30,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67216,2022-10-20 09:35:31,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67217,2022-10-20 09:35:32,288.81,93.425,1658.6092630236956,1.5760870470965156
67218,2022-10-20 09:35:33,288.81,93.425,1658.6092630236956,1.5760870470965156
67219,2022-10-20 09:35:34,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67220,2022-10-20 09:35:35,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67221,2022-10-20 09:35:36,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67222,2022-10-20 09:35:37,288.81,93.475,1659.4969318826859,1.5769305510018385
67223,2022-10-20 09:35:38,288.81,93.475,1659.4969318826859,1.5769305510018385
67224,2022-10-20 09:35:39,288.81,93.475,1659.4969318826859,1.5769305510018385
67225,2022-10-20 09:35:40,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67226,2022-10-20 09:35:41,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67227,2022-10-20 09:35:42,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67228,2022-10-20 09:35:43,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67229,2022-10-20 09:35:44,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67230,2022-10-20 09:35:45,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67231,2022-10-20 09:35:46,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67232,2022-10-20 09:35:47,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67233,2022-10-20 09:35:48,288.81,93.425,1658.6092630236956,1.5760870470965156
67234,2022-10-20 09:35:49,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67235,2022-10-20 09:35:50,288.81,93.425,1658.6092630236956,1.5760870470965156
67236,2022-10-20 09:35:51,288.81,93.425,1658.6092630236956,1.5760870470965156
67237,2022-10-20 09:35:52,288.81,93.425,1658.6092630236956,1.5760870470965156
67238,2022-10-20 09:35:53,288.81,93.39999999999999,1658.1654285942002,1.5756652951438537
67239,2022-10-20 09:35:54,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67240,2022-10-20 09:35:55,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67241,2022-10-20 09:35:56,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67242,2022-10-20 09:35:57,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67243,2022-10-20 09:35:58,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67244,2022-10-20 09:35:59,288.81,93.475,1659.4969318826859,1.5769305510018385
67245,2022-10-20 09:36:00,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67246,2022-10-20 09:36:01,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67247,2022-10-20 09:36:02,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67248,2022-10-20 09:36:03,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67249,2022-10-20 09:36:04,288.81,93.475,1659.4969318826859,1.5769305510018385
67250,2022-10-20 09:36:05,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67251,2022-10-20 09:36:06,288.81,93.5,1659.9407663121813,1.5773523029545005
67252,2022-10-20 09:36:07,288.81,93.5,1659.9407663121813,1.5773523029545005
67253,2022-10-20 09:36:08,288.81,93.475,1659.4969318826859,1.5769305510018385
67254,2022-10-20 09:36:09,288.81,93.475,1659.4969318826859,1.5769305510018385
67255,2022-10-20 09:36:10,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67256,2022-10-20 09:36:11,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67257,2022-10-20 09:36:12,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67258,2022-10-20 09:36:13,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67259,2022-10-20 09:36:14,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67260,2022-10-20 09:36:15,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67261,2022-10-20 09:36:16,288.81,93.45000000000002,1659.0530974531912,1.5765087990491775
67262,2022-10-20 09:36:17,288.81,93.475,1659.4969318826859,1.5769305510018385
67263,2022-10-20 09:36:18,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67264,2022-10-20 09:36:19,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67265,2022-10-20 09:36:20,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67266,2022-10-20 09:36:21,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67267,2022-10-20 09:36:22,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67268,2022-10-20 09:36:23,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67269,2022-10-20 09:36:24,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67270,2022-10-20 09:36:25,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67271,2022-10-20 09:36:26,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67272,2022-10-20 09:36:27,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67273,2022-10-20 09:36:28,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67274,2022-10-20 09:36:29,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67275,2022-10-20 09:36:30,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67276,2022-10-20 09:36:31,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67277,2022-10-20 09:36:32,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67278,2022-10-20 09:36:33,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67279,2022-10-20 09:36:34,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67280,2022-10-20 09:36:35,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67281,2022-10-20 09:36:36,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67282,2022-10-20 09:36:37,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67283,2022-10-20 09:36:38,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67284,2022-10-20 09:36:39,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67285,2022-10-20 09:36:40,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67286,2022-10-20 09:36:41,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67287,2022-10-20 09:36:42,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67288,2022-10-20 09:36:43,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67289,2022-10-20 09:36:44,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67290,2022-10-20 09:36:45,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67291,2022-10-20 09:36:46,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67292,2022-10-20 09:36:47,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67293,2022-10-20 09:36:48,288.81,93.475,1659.4969318826859,1.5769305510018385
67294,2022-10-20 09:36:49,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67295,2022-10-20 09:36:50,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67296,2022-10-20 09:36:51,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67297,2022-10-20 09:36:52,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67298,2022-10-20 09:36:53,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67299,2022-10-20 09:36:54,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67300,2022-10-20 09:36:55,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67301,2022-10-20 09:36:56,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67302,2022-10-20 09:36:57,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67303,2022-10-20 09:36:58,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67304,2022-10-20 09:36:59,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67305,2022-10-20 09:37:00,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67306,2022-10-20 09:37:01,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67307,2022-10-20 09:37:02,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67308,2022-10-20 09:37:03,288.86499999999995,93.45000000000002,1664.9089182667706,1.5820732701637155
67309,2022-10-20 09:37:04,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67310,2022-10-20 09:37:05,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67311,2022-10-20 09:37:06,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67312,2022-10-20 09:37:07,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67313,2022-10-20 09:37:08,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67314,2022-10-20 09:37:09,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67315,2022-10-20 09:37:10,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67316,2022-10-20 09:37:11,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67317,2022-10-20 09:37:12,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67318,2022-10-20 09:37:13,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67319,2022-10-20 09:37:14,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67320,2022-10-20 09:37:15,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67321,2022-10-20 09:37:16,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67322,2022-10-20 09:37:17,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67323,2022-10-20 09:37:18,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67324,2022-10-20 09:37:19,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67325,2022-10-20 09:37:20,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67326,2022-10-20 09:37:21,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67327,2022-10-20 09:37:22,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67328,2022-10-20 09:37:23,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67329,2022-10-20 09:37:24,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67330,2022-10-20 09:37:25,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67331,2022-10-20 09:37:26,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67332,2022-10-20 09:37:27,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67333,2022-10-20 09:37:28,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67334,2022-10-20 09:37:29,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67335,2022-10-20 09:37:30,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67336,2022-10-20 09:37:31,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67337,2022-10-20 09:37:32,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67338,2022-10-20 09:37:33,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67339,2022-10-20 09:37:34,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67340,2022-10-20 09:37:35,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67341,2022-10-20 09:37:36,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67342,2022-10-20 09:37:37,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67343,2022-10-20 09:37:38,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67344,2022-10-20 09:37:39,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67345,2022-10-20 09:37:40,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67346,2022-10-20 09:37:41,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67347,2022-10-20 09:37:42,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67348,2022-10-20 09:37:43,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67349,2022-10-20 09:37:44,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67350,2022-10-20 09:37:45,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67351,2022-10-20 09:37:46,288.86499999999995,93.5,1665.7997202562121,1.5829197513141506
67352,2022-10-20 09:37:47,288.86499999999995,93.475,1665.3543192614911,1.582496510738933
67353,2022-10-20 09:37:48,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67354,2022-10-20 09:37:49,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67355,2022-10-20 09:37:50,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67356,2022-10-20 09:37:51,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67357,2022-10-20 09:37:52,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67358,2022-10-20 09:37:53,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67359,2022-10-20 09:37:54,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67360,2022-10-20 09:37:55,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67361,2022-10-20 09:37:56,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67362,2022-10-20 09:37:57,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67363,2022-10-20 09:37:58,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67364,2022-10-20 09:37:59,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67365,2022-10-20 09:38:00,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67366,2022-10-20 09:38:01,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67367,2022-10-20 09:38:02,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67368,2022-10-20 09:38:03,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67369,2022-10-20 09:38:04,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67370,2022-10-20 09:38:05,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67371,2022-10-20 09:38:06,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67372,2022-10-20 09:38:07,288.86499999999995,93.575,1667.135923240375,1.5841894730398036
67373,2022-10-20 09:38:08,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67374,2022-10-20 09:38:09,288.86499999999995,93.575,1667.135923240375,1.5841894730398036
67375,2022-10-20 09:38:10,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67376,2022-10-20 09:38:11,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67377,2022-10-20 09:38:12,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67378,2022-10-20 09:38:13,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67379,2022-10-20 09:38:14,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67380,2022-10-20 09:38:15,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67381,2022-10-20 09:38:16,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67382,2022-10-20 09:38:17,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67383,2022-10-20 09:38:18,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67384,2022-10-20 09:38:19,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67385,2022-10-20 09:38:20,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67386,2022-10-20 09:38:21,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67387,2022-10-20 09:38:22,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67388,2022-10-20 09:38:23,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67389,2022-10-20 09:38:24,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67390,2022-10-20 09:38:25,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67391,2022-10-20 09:38:26,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67392,2022-10-20 09:38:27,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67393,2022-10-20 09:38:28,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67394,2022-10-20 09:38:29,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67395,2022-10-20 09:38:30,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67396,2022-10-20 09:38:31,288.86499999999995,93.55,1666.690522245654,1.583766232464586
67397,2022-10-20 09:38:32,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67398,2022-10-20 09:38:33,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67399,2022-10-20 09:38:34,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67400,2022-10-20 09:38:35,288.86499999999995,93.52499999999999,1666.2451212509327,1.583342991889368
67401,2022-10-20 09:38:36,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67402,2022-10-20 09:38:37,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67403,2022-10-20 09:38:38,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67404,2022-10-20 09:38:39,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67405,2022-10-20 09:38:40,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67406,2022-10-20 09:38:41,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67407,2022-10-20 09:38:42,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67408,2022-10-20 09:38:43,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67409,2022-10-20 09:38:44,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67410,2022-10-20 09:38:45,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67411,2022-10-20 09:38:46,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67412,2022-10-20 09:38:47,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67413,2022-10-20 09:38:48,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67414,2022-10-20 09:38:49,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67415,2022-10-20 09:38:50,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67416,2022-10-20 09:38:51,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67417,2022-10-20 09:38:52,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67418,2022-10-20 09:38:53,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67419,2022-10-20 09:38:54,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67420,2022-10-20 09:38:55,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67421,2022-10-20 09:38:56,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67422,2022-10-20 09:38:57,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67423,2022-10-20 09:38:58,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67424,2022-10-20 09:38:59,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67425,2022-10-20 09:39:00,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67426,2022-10-20 09:39:01,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67427,2022-10-20 09:39:02,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67428,2022-10-20 09:39:03,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67429,2022-10-20 09:39:04,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67430,2022-10-20 09:39:05,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67431,2022-10-20 09:39:06,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67432,2022-10-20 09:39:07,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67433,2022-10-20 09:39:08,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67434,2022-10-20 09:39:09,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67435,2022-10-20 09:39:10,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67436,2022-10-20 09:39:11,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67437,2022-10-20 09:39:12,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67438,2022-10-20 09:39:13,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67439,2022-10-20 09:39:14,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67440,2022-10-20 09:39:15,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67441,2022-10-20 09:39:16,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67442,2022-10-20 09:39:17,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67443,2022-10-20 09:39:18,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67444,2022-10-20 09:39:19,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67445,2022-10-20 09:39:20,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67446,2022-10-20 09:39:21,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67447,2022-10-20 09:39:22,288.91999999999996,93.475,1671.2298431289503,1.5880797046043325
67448,2022-10-20 09:39:23,288.91999999999996,93.475,1671.2298431289503,1.5880797046043325
67449,2022-10-20 09:39:24,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67450,2022-10-20 09:39:25,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67451,2022-10-20 09:39:26,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67452,2022-10-20 09:39:27,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67453,2022-10-20 09:39:28,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67454,2022-10-20 09:39:29,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67455,2022-10-20 09:39:30,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67456,2022-10-20 09:39:31,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67457,2022-10-20 09:39:32,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67458,2022-10-20 09:39:33,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67459,2022-10-20 09:39:34,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67460,2022-10-20 09:39:35,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67461,2022-10-20 09:39:36,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67462,2022-10-20 09:39:37,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67463,2022-10-20 09:39:38,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67464,2022-10-20 09:39:39,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67465,2022-10-20 09:39:40,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67466,2022-10-20 09:39:41,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67467,2022-10-20 09:39:42,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67468,2022-10-20 09:39:43,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67469,2022-10-20 09:39:44,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67470,2022-10-20 09:39:45,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67471,2022-10-20 09:39:46,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67472,2022-10-20 09:39:47,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67473,2022-10-20 09:39:48,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67474,2022-10-20 09:39:49,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67475,2022-10-20 09:39:50,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67476,2022-10-20 09:39:51,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67477,2022-10-20 09:39:52,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67478,2022-10-20 09:39:53,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67479,2022-10-20 09:39:54,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67480,2022-10-20 09:39:55,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67481,2022-10-20 09:39:56,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67482,2022-10-20 09:39:57,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67483,2022-10-20 09:39:58,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67484,2022-10-20 09:39:59,288.91999999999996,93.5,1671.6768155395225,1.5885044384113944
67485,2022-10-20 09:40:00,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67486,2022-10-20 09:40:01,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67487,2022-10-20 09:40:02,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67488,2022-10-20 09:40:03,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67489,2022-10-20 09:40:04,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67490,2022-10-20 09:40:05,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67491,2022-10-20 09:40:06,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67492,2022-10-20 09:40:07,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67493,2022-10-20 09:40:08,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67494,2022-10-20 09:40:09,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67495,2022-10-20 09:40:10,288.91999999999996,93.52499999999999,1672.1237879500943,1.588929172218456
67496,2022-10-20 09:40:11,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67497,2022-10-20 09:40:12,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67498,2022-10-20 09:40:13,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67499,2022-10-20 09:40:14,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67500,2022-10-20 09:40:15,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67501,2022-10-20 09:40:16,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67502,2022-10-20 09:40:17,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67503,2022-10-20 09:40:18,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67504,2022-10-20 09:40:19,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67505,2022-10-20 09:40:20,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67506,2022-10-20 09:40:21,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67507,2022-10-20 09:40:22,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67508,2022-10-20 09:40:23,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67509,2022-10-20 09:40:24,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67510,2022-10-20 09:40:25,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67511,2022-10-20 09:40:26,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67512,2022-10-20 09:40:27,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67513,2022-10-20 09:40:28,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67514,2022-10-20 09:40:29,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67515,2022-10-20 09:40:30,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67516,2022-10-20 09:40:31,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67517,2022-10-20 09:40:32,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67518,2022-10-20 09:40:33,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67519,2022-10-20 09:40:34,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67520,2022-10-20 09:40:35,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67521,2022-10-20 09:40:36,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67522,2022-10-20 09:40:37,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67523,2022-10-20 09:40:38,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67524,2022-10-20 09:40:39,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67525,2022-10-20 09:40:40,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67526,2022-10-20 09:40:41,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67527,2022-10-20 09:40:42,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67528,2022-10-20 09:40:43,288.91999999999996,93.6,1673.4647051818106,1.590203373639642
67529,2022-10-20 09:40:44,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67530,2022-10-20 09:40:45,288.91999999999996,93.55,1672.5707603606666,1.5893539060255182
67531,2022-10-20 09:40:46,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67532,2022-10-20 09:40:47,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67533,2022-10-20 09:40:48,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67534,2022-10-20 09:40:49,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67535,2022-10-20 09:40:50,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67536,2022-10-20 09:40:51,288.97499999999997,93.625,1679.8148432761318,1.5962375678412877
67537,2022-10-20 09:40:52,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67538,2022-10-20 09:40:53,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67539,2022-10-20 09:40:54,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67540,2022-10-20 09:40:55,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67541,2022-10-20 09:40:56,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67542,2022-10-20 09:40:57,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67543,2022-10-20 09:40:58,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67544,2022-10-20 09:40:59,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67545,2022-10-20 09:41:00,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67546,2022-10-20 09:41:01,288.91999999999996,93.575,1673.0177327712388,1.5897786398325802
67547,2022-10-20 09:41:02,288.91999999999996,93.6,1673.4647051818106,1.590203373639642
67548,2022-10-20 09:41:03,288.91999999999996,93.6,1673.4647051818106,1.590203373639642
67549,2022-10-20 09:41:04,288.91999999999996,93.6,1673.4647051818106,1.590203373639642
67550,2022-10-20 09:41:05,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67551,2022-10-20 09:41:06,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67552,2022-10-20 09:41:07,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67553,2022-10-20 09:41:08,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67554,2022-10-20 09:41:09,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67555,2022-10-20 09:41:10,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67556,2022-10-20 09:41:11,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67557,2022-10-20 09:41:12,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67558,2022-10-20 09:41:13,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67559,2022-10-20 09:41:14,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67560,2022-10-20 09:41:15,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67561,2022-10-20 09:41:16,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67562,2022-10-20 09:41:17,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67563,2022-10-20 09:41:18,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67564,2022-10-20 09:41:19,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67565,2022-10-20 09:41:20,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67566,2022-10-20 09:41:21,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67567,2022-10-20 09:41:22,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67568,2022-10-20 09:41:23,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67569,2022-10-20 09:41:24,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67570,2022-10-20 09:41:25,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67571,2022-10-20 09:41:26,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67572,2022-10-20 09:41:27,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67573,2022-10-20 09:41:28,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67574,2022-10-20 09:41:29,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67575,2022-10-20 09:41:30,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67576,2022-10-20 09:41:31,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67577,2022-10-20 09:41:32,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67578,2022-10-20 09:41:33,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67579,2022-10-20 09:41:34,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67580,2022-10-20 09:41:35,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67581,2022-10-20 09:41:36,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67582,2022-10-20 09:41:37,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67583,2022-10-20 09:41:38,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67584,2022-10-20 09:41:39,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67585,2022-10-20 09:41:40,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67586,2022-10-20 09:41:41,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67587,2022-10-20 09:41:42,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67588,2022-10-20 09:41:43,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67589,2022-10-20 09:41:44,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67590,2022-10-20 09:41:45,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67591,2022-10-20 09:41:46,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67592,2022-10-20 09:41:47,288.97499999999997,93.6,1679.3662945863382,1.595811336180983
67593,2022-10-20 09:41:48,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67594,2022-10-20 09:41:49,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67595,2022-10-20 09:41:50,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67596,2022-10-20 09:41:51,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67597,2022-10-20 09:41:52,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67598,2022-10-20 09:41:53,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67599,2022-10-20 09:41:54,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67600,2022-10-20 09:41:55,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67601,2022-10-20 09:41:56,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67602,2022-10-20 09:41:57,289.03,93.55,1684.3858805757093,1.6005811783831252
67603,2022-10-20 09:41:58,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67604,2022-10-20 09:41:59,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426
67605,2022-10-20 09:42:00,288.97499999999997,93.52499999999999,1678.020648516958,1.5945326412000687
67606,2022-10-20 09:42:01,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426
67607,2022-10-20 09:42:02,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67608,2022-10-20 09:42:03,289.03,93.575,1684.836010420866,1.601008912530208
67609,2022-10-20 09:42:04,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67610,2022-10-20 09:42:05,289.03,93.575,1684.836010420866,1.601008912530208
67611,2022-10-20 09:42:06,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67612,2022-10-20 09:42:07,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67613,2022-10-20 09:42:08,289.03,93.55,1684.3858805757093,1.6005811783831252
67614,2022-10-20 09:42:09,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67615,2022-10-20 09:42:10,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67616,2022-10-20 09:42:11,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67617,2022-10-20 09:42:12,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67618,2022-10-20 09:42:13,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67619,2022-10-20 09:42:14,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67620,2022-10-20 09:42:15,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67621,2022-10-20 09:42:16,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67622,2022-10-20 09:42:17,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67623,2022-10-20 09:42:18,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67624,2022-10-20 09:42:19,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67625,2022-10-20 09:42:20,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67626,2022-10-20 09:42:21,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67627,2022-10-20 09:42:22,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67628,2022-10-20 09:42:23,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67629,2022-10-20 09:42:24,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67630,2022-10-20 09:42:25,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67631,2022-10-20 09:42:26,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67632,2022-10-20 09:42:27,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67633,2022-10-20 09:42:28,289.03,93.575,1684.836010420866,1.601008912530208
67634,2022-10-20 09:42:29,289.03,93.575,1684.836010420866,1.601008912530208
67635,2022-10-20 09:42:30,289.03,93.575,1684.836010420866,1.601008912530208
67636,2022-10-20 09:42:31,289.03,93.575,1684.836010420866,1.601008912530208
67637,2022-10-20 09:42:32,289.03,93.575,1684.836010420866,1.601008912530208
67638,2022-10-20 09:42:33,289.03,93.575,1684.836010420866,1.601008912530208
67639,2022-10-20 09:42:34,289.03,93.575,1684.836010420866,1.601008912530208
67640,2022-10-20 09:42:35,289.03,93.575,1684.836010420866,1.601008912530208
67641,2022-10-20 09:42:36,289.03,93.575,1684.836010420866,1.601008912530208
67642,2022-10-20 09:42:37,289.03,93.575,1684.836010420866,1.601008912530208
67643,2022-10-20 09:42:38,289.03,93.575,1684.836010420866,1.601008912530208
67644,2022-10-20 09:42:39,289.03,93.575,1684.836010420866,1.601008912530208
67645,2022-10-20 09:42:40,289.03,93.55,1684.3858805757093,1.6005811783831252
67646,2022-10-20 09:42:41,289.03,93.55,1684.3858805757093,1.6005811783831252
67647,2022-10-20 09:42:42,289.03,93.55,1684.3858805757093,1.6005811783831252
67648,2022-10-20 09:42:43,289.03,93.55,1684.3858805757093,1.6005811783831252
67649,2022-10-20 09:42:44,289.03,93.55,1684.3858805757093,1.6005811783831252
67650,2022-10-20 09:42:45,289.03,93.55,1684.3858805757093,1.6005811783831252
67651,2022-10-20 09:42:46,289.03,93.55,1684.3858805757093,1.6005811783831252
67652,2022-10-20 09:42:47,289.03,93.55,1684.3858805757093,1.6005811783831252
67653,2022-10-20 09:42:48,289.03,93.55,1684.3858805757093,1.6005811783831252
67654,2022-10-20 09:42:49,289.03,93.55,1684.3858805757093,1.6005811783831252
67655,2022-10-20 09:42:50,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67656,2022-10-20 09:42:51,288.97499999999997,93.55,1678.4691972067515,1.5949588728603734
67657,2022-10-20 09:42:52,289.03,93.575,1684.836010420866,1.601008912530208
67658,2022-10-20 09:42:53,289.03,93.575,1684.836010420866,1.601008912530208
67659,2022-10-20 09:42:54,289.03,93.575,1684.836010420866,1.601008912530208
67660,2022-10-20 09:42:55,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67661,2022-10-20 09:42:56,289.03,93.575,1684.836010420866,1.601008912530208
67662,2022-10-20 09:42:57,289.03,93.575,1684.836010420866,1.601008912530208
67663,2022-10-20 09:42:58,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426
67664,2022-10-20 09:42:59,289.03,93.52499999999999,1683.9357507305526,1.6001534442360426
67665,2022-10-20 09:43:00,289.03,93.55,1684.3858805757093,1.6005811783831252
67666,2022-10-20 09:43:01,289.03,93.55,1684.3858805757093,1.6005811783831252
67667,2022-10-20 09:43:02,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67668,2022-10-20 09:43:03,288.97499999999997,93.575,1678.917745896545,1.5953851045206782
67669,2022-10-20 09:43:04,289.03,93.6,1685.2861402660221,1.6014366466772902
67670,2022-10-20 09:43:05,289.03,93.6,1685.2861402660221,1.6014366466772902
67671,2022-10-20 09:43:06,289.03,93.6,1685.2861402660221,1.6014366466772902
67672,2022-10-20 09:43:07,289.03,93.6,1685.2861402660221,1.6014366466772902
67673,2022-10-20 09:43:08,289.03,93.6,1685.2861402660221,1.6014366466772902
67674,2022-10-20 09:43:09,289.03,93.6,1685.2861402660221,1.6014366466772902
67675,2022-10-20 09:43:10,289.03,93.6,1685.2861402660221,1.6014366466772902
67676,2022-10-20 09:43:11,289.03,93.6,1685.2861402660221,1.6014366466772902
67677,2022-10-20 09:43:12,289.03,93.575,1684.836010420866,1.601008912530208
67678,2022-10-20 09:43:13,289.03,93.575,1684.836010420866,1.601008912530208
67679,2022-10-20 09:43:14,289.03,93.575,1684.836010420866,1.601008912530208
67680,2022-10-20 09:43:15,289.03,93.575,1684.836010420866,1.601008912530208
67681,2022-10-20 09:43:16,289.03,93.575,1684.836010420866,1.601008912530208
67682,2022-10-20 09:43:17,289.03,93.575,1684.836010420866,1.601008912530208
67683,2022-10-20 09:43:18,289.03,93.6,1685.2861402660221,1.6014366466772902
67684,2022-10-20 09:43:19,289.03,93.6,1685.2861402660221,1.6014366466772902
67685,2022-10-20 09:43:20,289.03,93.575,1684.836010420866,1.601008912530208
67686,2022-10-20 09:43:21,289.03,93.6,1685.2861402660221,1.6014366466772902
67687,2022-10-20 09:43:22,289.03,93.55,1684.3858805757093,1.6005811783831252
67688,2022-10-20 09:43:23,289.03,93.55,1684.3858805757093,1.6005811783831252
67689,2022-10-20 09:43:24,289.03,93.55,1684.3858805757093,1.6005811783831252
67690,2022-10-20 09:43:25,289.03,93.55,1684.3858805757093,1.6005811783831252
67691,2022-10-20 09:43:26,289.03,93.55,1684.3858805757093,1.6005811783831252
67692,2022-10-20 09:43:27,289.03,93.55,1684.3858805757093,1.6005811783831252
67693,2022-10-20 09:43:28,289.03,93.6,1685.2861402660221,1.6014366466772902
67694,2022-10-20 09:43:29,289.03,93.6,1685.2861402660221,1.6014366466772902
67695,2022-10-20 09:43:30,289.03,93.6,1685.2861402660221,1.6014366466772902
67696,2022-10-20 09:43:31,289.03,93.6,1685.2861402660221,1.6014366466772902
67697,2022-10-20 09:43:32,289.03,93.625,1685.736270111179,1.6018643808243733
67698,2022-10-20 09:43:33,289.03,93.625,1685.736270111179,1.6018643808243733
67699,2022-10-20 09:43:34,289.03,93.625,1685.736270111179,1.6018643808243733
67700,2022-10-20 09:43:35,289.03,93.625,1685.736270111179,1.6018643808243733
67701,2022-10-20 09:43:36,289.03,93.575,1684.836010420866,1.601008912530208
67702,2022-10-20 09:43:37,289.03,93.575,1684.836010420866,1.601008912530208
67703,2022-10-20 09:43:38,289.03,93.575,1684.836010420866,1.601008912530208
67704,2022-10-20 09:43:39,289.03,93.575,1684.836010420866,1.601008912530208
67705,2022-10-20 09:43:40,289.03,93.6,1685.2861402660221,1.6014366466772902
67706,2022-10-20 09:43:41,289.03,93.6,1685.2861402660221,1.6014366466772902
67707,2022-10-20 09:43:42,289.03,93.6,1685.2861402660221,1.6014366466772902
67708,2022-10-20 09:43:43,289.03,93.6,1685.2861402660221,1.6014366466772902
67709,2022-10-20 09:43:44,289.03,93.6,1685.2861402660221,1.6014366466772902
67710,2022-10-20 09:43:45,289.03,93.625,1685.736270111179,1.6018643808243733
67711,2022-10-20 09:43:46,289.03,93.625,1685.736270111179,1.6018643808243733
67712,2022-10-20 09:43:47,289.03,93.6,1685.2861402660221,1.6014366466772902
67713,2022-10-20 09:43:48,289.03,93.625,1685.736270111179,1.6018643808243733
67714,2022-10-20 09:43:49,289.03,93.625,1685.736270111179,1.6018643808243733
67715,2022-10-20 09:43:50,289.03,93.625,1685.736270111179,1.6018643808243733
67716,2022-10-20 09:43:51,289.03,93.625,1685.736270111179,1.6018643808243733
67717,2022-10-20 09:43:52,289.03,93.625,1685.736270111179,1.6018643808243733
67718,2022-10-20 09:43:53,289.03,93.625,1685.736270111179,1.6018643808243733
67719,2022-10-20 09:43:54,289.03,93.6,1685.2861402660221,1.6014366466772902
67720,2022-10-20 09:43:55,289.03,93.6,1685.2861402660221,1.6014366466772902
67721,2022-10-20 09:43:56,289.03,93.575,1684.836010420866,1.601008912530208
67722,2022-10-20 09:43:57,289.03,93.575,1684.836010420866,1.601008912530208
67723,2022-10-20 09:43:58,289.03,93.575,1684.836010420866,1.601008912530208
67724,2022-10-20 09:43:59,289.03,93.55,1684.3858805757093,1.6005811783831252
67725,2022-10-20 09:44:00,289.03,93.575,1684.836010420866,1.601008912530208
67726,2022-10-20 09:44:01,289.03,93.575,1684.836010420866,1.601008912530208
67727,2022-10-20 09:44:02,289.03,93.575,1684.836010420866,1.601008912530208
67728,2022-10-20 09:44:03,289.03,93.575,1684.836010420866,1.601008912530208
67729,2022-10-20 09:44:04,289.03,93.575,1684.836010420866,1.601008912530208
67730,2022-10-20 09:44:05,289.03,93.575,1684.836010420866,1.601008912530208
67731,2022-10-20 09:44:06,289.03,93.575,1684.836010420866,1.601008912530208
67732,2022-10-20 09:44:07,289.03,93.575,1684.836010420866,1.601008912530208
67733,2022-10-20 09:44:08,289.03,93.6,1685.2861402660221,1.6014366466772902
67734,2022-10-20 09:44:09,289.03,93.6,1685.2861402660221,1.6014366466772902
67735,2022-10-20 09:44:10,289.03,93.625,1685.736270111179,1.6018643808243733
67736,2022-10-20 09:44:11,289.03,93.625,1685.736270111179,1.6018643808243733
67737,2022-10-20 09:44:12,289.03,93.625,1685.736270111179,1.6018643808243733
67738,2022-10-20 09:44:13,289.03,93.625,1685.736270111179,1.6018643808243733
67739,2022-10-20 09:44:14,289.03,93.6,1685.2861402660221,1.6014366466772902
67740,2022-10-20 09:44:15,289.03,93.6,1685.2861402660221,1.6014366466772902
67741,2022-10-20 09:44:16,289.03,93.6,1685.2861402660221,1.6014366466772902
67742,2022-10-20 09:44:17,289.03,93.6,1685.2861402660221,1.6014366466772902
67743,2022-10-20 09:44:18,289.03,93.6,1685.2861402660221,1.6014366466772902
67744,2022-10-20 09:44:19,289.03,93.6,1685.2861402660221,1.6014366466772902
67745,2022-10-20 09:44:20,289.03,93.6,1685.2861402660221,1.6014366466772902
67746,2022-10-20 09:44:21,289.03,93.6,1685.2861402660221,1.6014366466772902
67747,2022-10-20 09:44:22,289.03,93.625,1685.736270111179,1.6018643808243733
67748,2022-10-20 09:44:23,289.03,93.625,1685.736270111179,1.6018643808243733
67749,2022-10-20 09:44:24,289.03,93.575,1684.836010420866,1.601008912530208
67750,2022-10-20 09:44:25,289.03,93.575,1684.836010420866,1.601008912530208
67751,2022-10-20 09:44:26,289.03,93.575,1684.836010420866,1.601008912530208
67752,2022-10-20 09:44:27,289.03,93.575,1684.836010420866,1.601008912530208
67753,2022-10-20 09:44:28,289.03,93.575,1684.836010420866,1.601008912530208
67754,2022-10-20 09:44:29,289.03,93.575,1684.836010420866,1.601008912530208
67755,2022-10-20 09:44:30,289.03,93.6,1685.2861402660221,1.6014366466772902
67756,2022-10-20 09:44:31,289.03,93.6,1685.2861402660221,1.6014366466772902
67757,2022-10-20 09:44:32,289.03,93.625,1685.736270111179,1.6018643808243733
67758,2022-10-20 09:44:33,289.03,93.625,1685.736270111179,1.6018643808243733
67759,2022-10-20 09:44:34,289.03,93.625,1685.736270111179,1.6018643808243733
67760,2022-10-20 09:44:35,289.03,93.625,1685.736270111179,1.6018643808243733
67761,2022-10-20 09:44:36,289.03,93.625,1685.736270111179,1.6018643808243733
67762,2022-10-20 09:44:37,289.03,93.625,1685.736270111179,1.6018643808243733
67763,2022-10-20 09:44:38,289.03,93.625,1685.736270111179,1.6018643808243733
67764,2022-10-20 09:44:39,289.03,93.625,1685.736270111179,1.6018643808243733
67765,2022-10-20 09:44:40,289.03,93.625,1685.736270111179,1.6018643808243733
67766,2022-10-20 09:44:41,289.03,93.625,1685.736270111179,1.6018643808243733
67767,2022-10-20 09:44:42,289.03,93.6,1685.2861402660221,1.6014366466772902
67768,2022-10-20 09:44:43,289.03,93.6,1685.2861402660221,1.6014366466772902
67769,2022-10-20 09:44:44,289.03,93.625,1685.736270111179,1.6018643808243733
67770,2022-10-20 09:44:45,289.03,93.625,1685.736270111179,1.6018643808243733
67771,2022-10-20 09:44:46,289.03,93.625,1685.736270111179,1.6018643808243733
67772,2022-10-20 09:44:47,289.03,93.625,1685.736270111179,1.6018643808243733
67773,2022-10-20 09:44:48,289.03,93.625,1685.736270111179,1.6018643808243733
67774,2022-10-20 09:44:49,289.03,93.625,1685.736270111179,1.6018643808243733
67775,2022-10-20 09:44:50,289.03,93.6,1685.2861402660221,1.6014366466772902
67776,2022-10-20 09:44:51,289.03,93.625,1685.736270111179,1.6018643808243733
67777,2022-10-20 09:44:52,289.03,93.6,1685.2861402660221,1.6014366466772902
67778,2022-10-20 09:44:53,289.03,93.6,1685.2861402660221,1.6014366466772902
67779,2022-10-20 09:44:54,289.03,93.625,1685.736270111179,1.6018643808243733
67780,2022-10-20 09:44:55,289.03,93.625,1685.736270111179,1.6018643808243733
67781,2022-10-20 09:44:56,289.085,93.65,1692.1277219169524,1.6079378332207843
67782,2022-10-20 09:44:57,289.03,93.65,1686.1863999563357,1.602292114971456
67783,2022-10-20 09:44:58,289.03,93.675,1686.6365298014919,1.6027198491185384
67784,2022-10-20 09:44:59,289.03,93.675,1686.6365298014919,1.6027198491185384
67785,2022-10-20 09:45:00,289.03,93.675,1686.6365298014919,1.6027198491185384
67786,2022-10-20 09:45:01,289.03,93.675,1686.6365298014919,1.6027198491185384
67787,2022-10-20 09:45:02,289.03,93.65,1686.1863999563357,1.602292114971456
67788,2022-10-20 09:45:03,289.03,93.65,1686.1863999563357,1.602292114971456
67789,2022-10-20 09:45:04,289.03,93.6,1685.2861402660221,1.6014366466772902
67790,2022-10-20 09:45:05,289.085,93.6,1691.2242901380323,1.60707935066167
67791,2022-10-20 09:45:06,289.085,93.625,1691.6760060274923,1.6075085919412273
67792,2022-10-20 09:45:07,289.03,93.625,1685.736270111179,1.6018643808243733
67793,2022-10-20 09:45:08,289.085,93.6,1691.2242901380323,1.60707935066167
67794,2022-10-20 09:45:09,289.03,93.6,1685.2861402660221,1.6014366466772902
67795,2022-10-20 09:45:10,289.085,93.65,1692.1277219169524,1.6079378332207843
67796,2022-10-20 09:45:11,289.03,93.65,1686.1863999563357,1.602292114971456
67797,2022-10-20 09:45:12,289.085,93.65,1692.1277219169524,1.6079378332207843
67798,2022-10-20 09:45:13,289.03,93.65,1686.1863999563357,1.602292114971456
67799,2022-10-20 09:45:14,289.03,93.675,1686.6365298014919,1.6027198491185384
67800,2022-10-20 09:45:15,289.03,93.675,1686.6365298014919,1.6027198491185384
67801,2022-10-20 09:45:16,289.085,93.65,1692.1277219169524,1.6079378332207843
67802,2022-10-20 09:45:17,289.03,93.65,1686.1863999563357,1.602292114971456
67803,2022-10-20 09:45:18,289.03,93.625,1685.736270111179,1.6018643808243733
67804,2022-10-20 09:45:19,289.03,93.625,1685.736270111179,1.6018643808243733
67805,2022-10-20 09:45:20,289.085,93.625,1691.6760060274923,1.6075085919412273
67806,2022-10-20 09:45:21,289.03,93.6,1685.2861402660221,1.6014366466772902
67807,2022-10-20 09:45:22,289.03,93.6,1685.2861402660221,1.6014366466772902
67808,2022-10-20 09:45:23,289.03,93.6,1685.2861402660221,1.6014366466772902
67809,2022-10-20 09:45:24,289.03,93.6,1685.2861402660221,1.6014366466772902
67810,2022-10-20 09:45:25,289.03,93.6,1685.2861402660221,1.6014366466772902
67811,2022-10-20 09:45:26,289.03,93.65,1686.1863999563357,1.602292114971456
67812,2022-10-20 09:45:27,289.03,93.65,1686.1863999563357,1.602292114971456
67813,2022-10-20 09:45:28,289.03,93.675,1686.6365298014919,1.6027198491185384
67814,2022-10-20 09:45:29,289.085,93.675,1692.5794378064122,1.6083670745003413
67815,2022-10-20 09:45:30,289.085,93.675,1692.5794378064122,1.6083670745003413
67816,2022-10-20 09:45:31,289.03,93.675,1686.6365298014919,1.6027198491185384
67817,2022-10-20 09:45:32,289.03,93.65,1686.1863999563357,1.602292114971456
67818,2022-10-20 09:45:33,289.085,93.65,1692.1277219169524,1.6079378332207843
67819,2022-10-20 09:45:34,289.085,93.65,1692.1277219169524,1.6079378332207843
67820,2022-10-20 09:45:35,289.085,93.65,1692.1277219169524,1.6079378332207843
67821,2022-10-20 09:45:36,289.085,93.6,1691.2242901380323,1.60707935066167
67822,2022-10-20 09:45:37,289.085,93.6,1691.2242901380323,1.60707935066167
67823,2022-10-20 09:45:38,289.085,93.6,1691.2242901380323,1.60707935066167
67824,2022-10-20 09:45:39,289.085,93.6,1691.2242901380323,1.60707935066167
67825,2022-10-20 09:45:40,289.03,93.6,1685.2861402660221,1.6014366466772902
67826,2022-10-20 09:45:41,289.03,93.6,1685.2861402660221,1.6014366466772902
67827,2022-10-20 09:45:42,289.03,93.65,1686.1863999563357,1.602292114971456
67828,2022-10-20 09:45:43,289.085,93.65,1692.1277219169524,1.6079378332207843
67829,2022-10-20 09:45:44,289.03,93.675,1686.6365298014919,1.6027198491185384
67830,2022-10-20 09:45:45,289.03,93.675,1686.6365298014919,1.6027198491185384
67831,2022-10-20 09:45:46,289.03,93.675,1686.6365298014919,1.6027198491185384
67832,2022-10-20 09:45:47,289.03,93.675,1686.6365298014919,1.6027198491185384
67833,2022-10-20 09:45:48,289.03,93.625,1685.736270111179,1.6018643808243733
67834,2022-10-20 09:45:49,289.03,93.625,1685.736270111179,1.6018643808243733
67835,2022-10-20 09:45:50,289.03,93.625,1685.736270111179,1.6018643808243733
67836,2022-10-20 09:45:51,289.03,93.625,1685.736270111179,1.6018643808243733
67837,2022-10-20 09:45:52,289.03,93.625,1685.736270111179,1.6018643808243733
67838,2022-10-20 09:45:53,289.085,93.625,1691.6760060274923,1.6075085919412273
67839,2022-10-20 09:45:54,289.085,93.65,1692.1277219169524,1.6079378332207843
67840,2022-10-20 09:45:55,289.085,93.65,1692.1277219169524,1.6079378332207843
67841,2022-10-20 09:45:56,289.085,93.65,1692.1277219169524,1.6079378332207843
67842,2022-10-20 09:45:57,289.085,93.65,1692.1277219169524,1.6079378332207843
67843,2022-10-20 09:45:58,289.085,93.65,1692.1277219169524,1.6079378332207843
67844,2022-10-20 09:45:59,289.085,93.65,1692.1277219169524,1.6079378332207843
67845,2022-10-20 09:46:00,289.085,93.6,1691.2242901380323,1.60707935066167
67846,2022-10-20 09:46:01,289.03,93.6,1685.2861402660221,1.6014366466772902
67847,2022-10-20 09:46:02,289.03,93.575,1684.836010420866,1.601008912530208
67848,2022-10-20 09:46:03,289.03,93.575,1684.836010420866,1.601008912530208
67849,2022-10-20 09:46:04,289.085,93.575,1690.7725742485725,1.606650109382113
67850,2022-10-20 09:46:05,289.085,93.575,1690.7725742485725,1.606650109382113
67851,2022-10-20 09:46:06,289.085,93.6,1691.2242901380323,1.60707935066167
67852,2022-10-20 09:46:07,289.085,93.6,1691.2242901380323,1.60707935066167
67853,2022-10-20 09:46:08,289.085,93.625,1691.6760060274923,1.6075085919412273
67854,2022-10-20 09:46:09,289.085,93.625,1691.6760060274923,1.6075085919412273
67855,2022-10-20 09:46:10,289.085,93.65,1692.1277219169524,1.6079378332207843
67856,2022-10-20 09:46:11,289.085,93.65,1692.1277219169524,1.6079378332207843
67857,2022-10-20 09:46:12,289.085,93.675,1692.5794378064122,1.6083670745003413
67858,2022-10-20 09:46:13,289.085,93.675,1692.5794378064122,1.6083670745003413
67859,2022-10-20 09:46:14,289.085,93.675,1692.5794378064122,1.6083670745003413
67860,2022-10-20 09:46:15,289.085,93.675,1692.5794378064122,1.6083670745003413
67861,2022-10-20 09:46:16,289.085,93.7,1693.0311536958723,1.6087963157798986
67862,2022-10-20 09:46:17,289.085,93.7,1693.0311536958723,1.6087963157798986
67863,2022-10-20 09:46:18,289.085,93.675,1692.5794378064122,1.6083670745003413
67864,2022-10-20 09:46:19,289.085,93.675,1692.5794378064122,1.6083670745003413
67865,2022-10-20 09:46:20,289.085,93.65,1692.1277219169524,1.6079378332207843
67866,2022-10-20 09:46:21,289.085,93.65,1692.1277219169524,1.6079378332207843
67867,2022-10-20 09:46:22,289.085,93.625,1691.6760060274923,1.6075085919412273
67868,2022-10-20 09:46:23,289.085,93.625,1691.6760060274923,1.6075085919412273
67869,2022-10-20 09:46:24,289.085,93.6,1691.2242901380323,1.60707935066167
67870,2022-10-20 09:46:25,289.085,93.6,1691.2242901380323,1.60707935066167
67871,2022-10-20 09:46:26,289.085,93.6,1691.2242901380323,1.60707935066167
67872,2022-10-20 09:46:27,289.085,93.6,1691.2242901380323,1.60707935066167
67873,2022-10-20 09:46:28,289.085,93.625,1691.6760060274923,1.6075085919412273
67874,2022-10-20 09:46:29,289.085,93.625,1691.6760060274923,1.6075085919412273
67875,2022-10-20 09:46:30,289.085,93.625,1691.6760060274923,1.6075085919412273
67876,2022-10-20 09:46:31,289.085,93.625,1691.6760060274923,1.6075085919412273
67877,2022-10-20 09:46:32,289.085,93.65,1692.1277219169524,1.6079378332207843
67878,2022-10-20 09:46:33,289.085,93.65,1692.1277219169524,1.6079378332207843
67879,2022-10-20 09:46:34,289.085,93.65,1692.1277219169524,1.6079378332207843
67880,2022-10-20 09:46:35,289.085,93.65,1692.1277219169524,1.6079378332207843
67881,2022-10-20 09:46:36,289.085,93.625,1691.6760060274923,1.6075085919412273
67882,2022-10-20 09:46:37,289.085,93.625,1691.6760060274923,1.6075085919412273
67883,2022-10-20 09:46:38,289.085,93.625,1691.6760060274923,1.6075085919412273
67884,2022-10-20 09:46:39,289.085,93.625,1691.6760060274923,1.6075085919412273
67885,2022-10-20 09:46:40,289.085,93.625,1691.6760060274923,1.6075085919412273
67886,2022-10-20 09:46:41,289.085,93.6,1691.2242901380323,1.60707935066167
67887,2022-10-20 09:46:42,289.085,93.65,1692.1277219169524,1.6079378332207843
67888,2022-10-20 09:46:43,289.085,93.65,1692.1277219169524,1.6079378332207843
67889,2022-10-20 09:46:44,289.085,93.675,1692.5794378064122,1.6083670745003413
67890,2022-10-20 09:46:45,289.085,93.675,1692.5794378064122,1.6083670745003413
67891,2022-10-20 09:46:46,289.085,93.675,1692.5794378064122,1.6083670745003413
67892,2022-10-20 09:46:47,289.085,93.675,1692.5794378064122,1.6083670745003413
67893,2022-10-20 09:46:48,289.085,93.65,1692.1277219169524,1.6079378332207843
67894,2022-10-20 09:46:49,289.085,93.65,1692.1277219169524,1.6079378332207843
67895,2022-10-20 09:46:50,289.085,93.65,1692.1277219169524,1.6079378332207843
67896,2022-10-20 09:46:51,289.085,93.65,1692.1277219169524,1.6079378332207843
67897,2022-10-20 09:46:52,289.085,93.65,1692.1277219169524,1.6079378332207843
67898,2022-10-20 09:46:53,289.085,93.65,1692.1277219169524,1.6079378332207843
67899,2022-10-20 09:46:54,289.085,93.675,1692.5794378064122,1.6083670745003413
67900,2022-10-20 09:46:55,289.085,93.675,1692.5794378064122,1.6083670745003413
67901,2022-10-20 09:46:56,289.085,93.675,1692.5794378064122,1.6083670745003413
67902,2022-10-20 09:46:57,289.085,93.675,1692.5794378064122,1.6083670745003413
67903,2022-10-20 09:46:58,289.085,93.675,1692.5794378064122,1.6083670745003413
67904,2022-10-20 09:46:59,289.085,93.675,1692.5794378064122,1.6083670745003413
67905,2022-10-20 09:47:00,289.085,93.65,1692.1277219169524,1.6079378332207843
67906,2022-10-20 09:47:01,289.085,93.65,1692.1277219169524,1.6079378332207843
67907,2022-10-20 09:47:02,289.085,93.675,1692.5794378064122,1.6083670745003413
67908,2022-10-20 09:47:03,289.085,93.675,1692.5794378064122,1.6083670745003413
67909,2022-10-20 09:47:04,289.14,93.65,1698.0874058913857,1.6136009999028331
67910,2022-10-20 09:47:05,289.085,93.675,1692.5794378064122,1.6083670745003413
67911,2022-10-20 09:47:06,289.085,93.675,1692.5794378064122,1.6083670745003413
67912,2022-10-20 09:47:07,289.14,93.675,1698.5407127269145,1.6140317529727484
67913,2022-10-20 09:47:08,289.085,93.65,1692.1277219169524,1.6079378332207843
67914,2022-10-20 09:47:09,289.085,93.65,1692.1277219169524,1.6079378332207843
67915,2022-10-20 09:47:10,289.085,93.65,1692.1277219169524,1.6079378332207843
67916,2022-10-20 09:47:11,289.085,93.65,1692.1277219169524,1.6079378332207843
67917,2022-10-20 09:47:12,289.085,93.65,1692.1277219169524,1.6079378332207843
67918,2022-10-20 09:47:13,289.085,93.65,1692.1277219169524,1.6079378332207843
67919,2022-10-20 09:47:14,289.085,93.675,1692.5794378064122,1.6083670745003413
67920,2022-10-20 09:47:15,289.085,93.65,1692.1277219169524,1.6079378332207843
67921,2022-10-20 09:47:16,289.085,93.7,1693.0311536958723,1.6087963157798986
67922,2022-10-20 09:47:17,289.085,93.7,1693.0311536958723,1.6087963157798986
67923,2022-10-20 09:47:18,289.085,93.7,1693.0311536958723,1.6087963157798986
67924,2022-10-20 09:47:19,289.085,93.7,1693.0311536958723,1.6087963157798986
67925,2022-10-20 09:47:20,289.085,93.7,1693.0311536958723,1.6087963157798986
67926,2022-10-20 09:47:21,289.085,93.7,1693.0311536958723,1.6087963157798986
67927,2022-10-20 09:47:22,289.085,93.7,1693.0311536958723,1.6087963157798986
67928,2022-10-20 09:47:23,289.085,93.725,1693.4828695853319,1.6092255570594554
67929,2022-10-20 09:47:24,289.085,93.725,1693.4828695853319,1.6092255570594554
67930,2022-10-20 09:47:25,289.085,93.725,1693.4828695853319,1.6092255570594554
67931,2022-10-20 09:47:26,289.085,93.725,1693.4828695853319,1.6092255570594554
67932,2022-10-20 09:47:27,289.14,93.725,1699.4473263979721,1.6148932591125786
67933,2022-10-20 09:47:28,289.085,93.7,1693.0311536958723,1.6087963157798986
67934,2022-10-20 09:47:29,289.085,93.7,1693.0311536958723,1.6087963157798986
67935,2022-10-20 09:47:30,289.085,93.675,1692.5794378064122,1.6083670745003413
67936,2022-10-20 09:47:31,289.085,93.675,1692.5794378064122,1.6083670745003413
67937,2022-10-20 09:47:32,289.085,93.65,1692.1277219169524,1.6079378332207843
67938,2022-10-20 09:47:33,289.085,93.65,1692.1277219169524,1.6079378332207843
67939,2022-10-20 09:47:34,289.085,93.65,1692.1277219169524,1.6079378332207843
67940,2022-10-20 09:47:35,289.085,93.65,1692.1277219169524,1.6079378332207843
67941,2022-10-20 09:47:36,289.085,93.65,1692.1277219169524,1.6079378332207843
67942,2022-10-20 09:47:37,289.085,93.65,1692.1277219169524,1.6079378332207843
67943,2022-10-20 09:47:38,289.085,93.65,1692.1277219169524,1.6079378332207843
67944,2022-10-20 09:47:39,289.085,93.65,1692.1277219169524,1.6079378332207843
67945,2022-10-20 09:47:40,289.085,93.65,1692.1277219169524,1.6079378332207843
67946,2022-10-20 09:47:41,289.085,93.65,1692.1277219169524,1.6079378332207843
67947,2022-10-20 09:47:42,289.085,93.65,1692.1277219169524,1.6079378332207843
67948,2022-10-20 09:47:43,289.14,93.625,1697.6340990558567,1.6131702468329177
67949,2022-10-20 09:47:44,289.14,93.625,1697.6340990558567,1.6131702468329177
67950,2022-10-20 09:47:45,289.085,93.625,1691.6760060274923,1.6075085919412273
67951,2022-10-20 09:47:46,289.14,93.625,1697.6340990558567,1.6131702468329177
67952,2022-10-20 09:47:47,289.085,93.625,1691.6760060274923,1.6075085919412273
67953,2022-10-20 09:47:48,289.14,93.65,1698.0874058913857,1.6136009999028331
67954,2022-10-20 09:47:49,289.14,93.65,1698.0874058913857,1.6136009999028331
67955,2022-10-20 09:47:50,289.14,93.65,1698.0874058913857,1.6136009999028331
67956,2022-10-20 09:47:51,289.14,93.65,1698.0874058913857,1.6136009999028331
67957,2022-10-20 09:47:52,289.14,93.7,1698.9940195624436,1.6144625060426636
67958,2022-10-20 09:47:53,289.14,93.7,1698.9940195624436,1.6144625060426636
67959,2022-10-20 09:47:54,289.14,93.7,1698.9940195624436,1.6144625060426636
67960,2022-10-20 09:47:55,289.14,93.7,1698.9940195624436,1.6144625060426636
67961,2022-10-20 09:47:56,289.14,93.7,1698.9940195624436,1.6144625060426636
67962,2022-10-20 09:47:57,289.14,93.7,1698.9940195624436,1.6144625060426636
67963,2022-10-20 09:47:58,289.14,93.675,1698.5407127269145,1.6140317529727484
67964,2022-10-20 09:47:59,289.14,93.675,1698.5407127269145,1.6140317529727484
67965,2022-10-20 09:48:00,289.14,93.675,1698.5407127269145,1.6140317529727484
67966,2022-10-20 09:48:01,289.14,93.65,1698.0874058913857,1.6136009999028331
67967,2022-10-20 09:48:02,289.14,93.7,1698.9940195624436,1.6144625060426636
67968,2022-10-20 09:48:03,289.14,93.7,1698.9940195624436,1.6144625060426636
67969,2022-10-20 09:48:04,289.14,93.7,1698.9940195624436,1.6144625060426636
67970,2022-10-20 09:48:05,289.14,93.7,1698.9940195624436,1.6144625060426636
67971,2022-10-20 09:48:06,289.14,93.725,1699.4473263979721,1.6148932591125786
67972,2022-10-20 09:48:07,289.14,93.725,1699.4473263979721,1.6148932591125786
67973,2022-10-20 09:48:08,289.14,93.725,1699.4473263979721,1.6148932591125786
67974,2022-10-20 09:48:09,289.14,93.725,1699.4473263979721,1.6148932591125786
67975,2022-10-20 09:48:10,289.14,93.725,1699.4473263979721,1.6148932591125786
67976,2022-10-20 09:48:11,289.14,93.725,1699.4473263979721,1.6148932591125786
67977,2022-10-20 09:48:12,289.14,93.75,1699.9006332335014,1.6153240121824943
67978,2022-10-20 09:48:13,289.14,93.75,1699.9006332335014,1.6153240121824943
67979,2022-10-20 09:48:14,289.14,93.725,1699.4473263979721,1.6148932591125786
67980,2022-10-20 09:48:15,289.14,93.725,1699.4473263979721,1.6148932591125786
67981,2022-10-20 09:48:16,289.14,93.725,1699.4473263979721,1.6148932591125786
67982,2022-10-20 09:48:17,289.14,93.725,1699.4473263979721,1.6148932591125786
67983,2022-10-20 09:48:18,289.14,93.7,1698.9940195624436,1.6144625060426636
67984,2022-10-20 09:48:19,289.14,93.7,1698.9940195624436,1.6144625060426636
67985,2022-10-20 09:48:20,289.14,93.675,1698.5407127269145,1.6140317529727484
67986,2022-10-20 09:48:21,289.14,93.675,1698.5407127269145,1.6140317529727484
67987,2022-10-20 09:48:22,289.14,93.65,1698.0874058913857,1.6136009999028331
67988,2022-10-20 09:48:23,289.14,93.65,1698.0874058913857,1.6136009999028331
67989,2022-10-20 09:48:24,289.14,93.65,1698.0874058913857,1.6136009999028331
67990,2022-10-20 09:48:25,289.14,93.675,1698.5407127269145,1.6140317529727484
67991,2022-10-20 09:48:26,289.14,93.65,1698.0874058913857,1.6136009999028331
67992,2022-10-20 09:48:27,289.14,93.65,1698.0874058913857,1.6136009999028331
67993,2022-10-20 09:48:28,289.14,93.7,1698.9940195624436,1.6144625060426636
67994,2022-10-20 09:48:29,289.14,93.7,1698.9940195624436,1.6144625060426636
67995,2022-10-20 09:48:30,289.14,93.7,1698.9940195624436,1.6144625060426636
67996,2022-10-20 09:48:31,289.14,93.7,1698.9940195624436,1.6144625060426636
67997,2022-10-20 09:48:32,289.14,93.75,1699.9006332335014,1.6153240121824943
67998,2022-10-20 09:48:33,289.14,93.75,1699.9006332335014,1.6153240121824943
67999,2022-10-20 09:48:34,289.085,93.725,1693.4828695853319,1.6092255570594554
68000,2022-10-20 09:48:35,289.14,93.725,1699.4473263979721,1.6148932591125786
68001,2022-10-20 09:48:36,289.14,93.725,1699.4473263979721,1.6148932591125786
68002,2022-10-20 09:48:37,289.14,93.725,1699.4473263979721,1.6148932591125786
68003,2022-10-20 09:48:38,289.14,93.725,1699.4473263979721,1.6148932591125786
68004,2022-10-20 09:48:39,289.14,93.725,1699.4473263979721,1.6148932591125786
68005,2022-10-20 09:48:40,289.14,93.725,1699.4473263979721,1.6148932591125786
68006,2022-10-20 09:48:41,289.14,93.725,1699.4473263979721,1.6148932591125786
68007,2022-10-20 09:48:42,289.14,93.7,1698.9940195624436,1.6144625060426636
68008,2022-10-20 09:48:43,289.14,93.7,1698.9940195624436,1.6144625060426636
68009,2022-10-20 09:48:44,289.14,93.7,1698.9940195624436,1.6144625060426636
68010,2022-10-20 09:48:45,289.14,93.7,1698.9940195624436,1.6144625060426636
68011,2022-10-20 09:48:46,289.14,93.675,1698.5407127269145,1.6140317529727484
68012,2022-10-20 09:48:47,289.14,93.675,1698.5407127269145,1.6140317529727484
68013,2022-10-20 09:48:48,289.14,93.675,1698.5407127269145,1.6140317529727484
68014,2022-10-20 09:48:49,289.14,93.675,1698.5407127269145,1.6140317529727484
68015,2022-10-20 09:48:50,289.14,93.7,1698.9940195624436,1.6144625060426636
68016,2022-10-20 09:48:51,289.14,93.7,1698.9940195624436,1.6144625060426636
68017,2022-10-20 09:48:52,289.14,93.7,1698.9940195624436,1.6144625060426636
68018,2022-10-20 09:48:53,289.14,93.7,1698.9940195624436,1.6144625060426636
68019,2022-10-20 09:48:54,289.14,93.725,1699.4473263979721,1.6148932591125786
68020,2022-10-20 09:48:55,289.14,93.725,1699.4473263979721,1.6148932591125786
68021,2022-10-20 09:48:56,289.14,93.7,1698.9940195624436,1.6144625060426636
68022,2022-10-20 09:48:57,289.14,93.725,1699.4473263979721,1.6148932591125786
68023,2022-10-20 09:48:58,289.14,93.725,1699.4473263979721,1.6148932591125786
68024,2022-10-20 09:48:59,289.14,93.725,1699.4473263979721,1.6148932591125786
68025,2022-10-20 09:49:00,289.14,93.725,1699.4473263979721,1.6148932591125786
68026,2022-10-20 09:49:01,289.14,93.725,1699.4473263979721,1.6148932591125786
68027,2022-10-20 09:49:02,289.14,93.7,1698.9940195624436,1.6144625060426636
68028,2022-10-20 09:49:03,289.14,93.7,1698.9940195624436,1.6144625060426636
68029,2022-10-20 09:49:04,289.14,93.725,1699.4473263979721,1.6148932591125786
68030,2022-10-20 09:49:05,289.14,93.725,1699.4473263979721,1.6148932591125786
68031,2022-10-20 09:49:06,289.14,93.725,1699.4473263979721,1.6148932591125786
68032,2022-10-20 09:49:07,289.14,93.725,1699.4473263979721,1.6148932591125786
68033,2022-10-20 09:49:08,289.14,93.725,1699.4473263979721,1.6148932591125786
68034,2022-10-20 09:49:09,289.14,93.725,1699.4473263979721,1.6148932591125786
68035,2022-10-20 09:49:10,289.14,93.7,1698.9940195624436,1.6144625060426636
68036,2022-10-20 09:49:11,289.14,93.7,1698.9940195624436,1.6144625060426636
68037,2022-10-20 09:49:12,289.14,93.675,1698.5407127269145,1.6140317529727484
68038,2022-10-20 09:49:13,289.14,93.675,1698.5407127269145,1.6140317529727484
68039,2022-10-20 09:49:14,289.14,93.7,1698.9940195624436,1.6144625060426636
68040,2022-10-20 09:49:15,289.14,93.7,1698.9940195624436,1.6144625060426636
68041,2022-10-20 09:49:16,289.14,93.725,1699.4473263979721,1.6148932591125786
68042,2022-10-20 09:49:17,289.14,93.725,1699.4473263979721,1.6148932591125786
68043,2022-10-20 09:49:18,289.14,93.75,1699.9006332335014,1.6153240121824943
68044,2022-10-20 09:49:19,289.14,93.75,1699.9006332335014,1.6153240121824943
68045,2022-10-20 09:49:20,289.14,93.7,1698.9940195624436,1.6144625060426636
68046,2022-10-20 09:49:21,289.14,93.7,1698.9940195624436,1.6144625060426636
68047,2022-10-20 09:49:22,289.14,93.725,1699.4473263979721,1.6148932591125786
68048,2022-10-20 09:49:23,289.14,93.725,1699.4473263979721,1.6148932591125786
68049,2022-10-20 09:49:24,289.14,93.7,1698.9940195624436,1.6144625060426636
68050,2022-10-20 09:49:25,289.14,93.7,1698.9940195624436,1.6144625060426636
68051,2022-10-20 09:49:26,289.14,93.725,1699.4473263979721,1.6148932591125786
68052,2022-10-20 09:49:27,289.14,93.725,1699.4473263979721,1.6148932591125786
68053,2022-10-20 09:49:28,289.14,93.725,1699.4473263979721,1.6148932591125786
68054,2022-10-20 09:49:29,289.14,93.725,1699.4473263979721,1.6148932591125786
68055,2022-10-20 09:49:30,289.14,93.725,1699.4473263979721,1.6148932591125786
68056,2022-10-20 09:49:31,289.14,93.725,1699.4473263979721,1.6148932591125786
68057,2022-10-20 09:49:32,289.14,93.725,1699.4473263979721,1.6148932591125786
68058,2022-10-20 09:49:33,289.195,93.725,1705.4302081128453,1.620578469357897
68059,2022-10-20 09:49:34,289.14,93.725,1699.4473263979721,1.6148932591125786
68060,2022-10-20 09:49:35,289.14,93.725,1699.4473263979721,1.6148932591125786
68061,2022-10-20 09:49:36,289.14,93.725,1699.4473263979721,1.6148932591125786
68062,2022-10-20 09:49:37,289.14,93.725,1699.4473263979721,1.6148932591125786
68063,2022-10-20 09:49:38,289.14,93.725,1699.4473263979721,1.6148932591125786
68064,2022-10-20 09:49:39,289.14,93.725,1699.4473263979721,1.6148932591125786
68065,2022-10-20 09:49:40,289.14,93.725,1699.4473263979721,1.6148932591125786
68066,2022-10-20 09:49:41,289.14,93.725,1699.4473263979721,1.6148932591125786
68067,2022-10-20 09:49:42,289.14,93.725,1699.4473263979721,1.6148932591125786
68068,2022-10-20 09:49:43,289.14,93.725,1699.4473263979721,1.6148932591125786
68069,2022-10-20 09:49:44,289.14,93.725,1699.4473263979721,1.6148932591125786
68070,2022-10-20 09:49:45,289.14,93.725,1699.4473263979721,1.6148932591125786
68071,2022-10-20 09:49:46,289.14,93.725,1699.4473263979721,1.6148932591125786
68072,2022-10-20 09:49:47,289.14,93.725,1699.4473263979721,1.6148932591125786
68073,2022-10-20 09:49:48,289.14,93.725,1699.4473263979721,1.6148932591125786
68074,2022-10-20 09:49:49,289.14,93.725,1699.4473263979721,1.6148932591125786
68075,2022-10-20 09:49:50,289.14,93.725,1699.4473263979721,1.6148932591125786
68076,2022-10-20 09:49:51,289.14,93.725,1699.4473263979721,1.6148932591125786
68077,2022-10-20 09:49:52,289.14,93.75,1699.9006332335014,1.6153240121824943
68078,2022-10-20 09:49:53,289.14,93.75,1699.9006332335014,1.6153240121824943
68079,2022-10-20 09:49:54,289.14,93.75,1699.9006332335014,1.6153240121824943
68080,2022-10-20 09:49:55,289.14,93.75,1699.9006332335014,1.6153240121824943
68081,2022-10-20 09:49:56,289.14,93.75,1699.9006332335014,1.6153240121824943
68082,2022-10-20 09:49:57,289.14,93.75,1699.9006332335014,1.6153240121824943
68083,2022-10-20 09:49:58,289.14,93.75,1699.9006332335014,1.6153240121824943
68084,2022-10-20 09:49:59,289.14,93.75,1699.9006332335014,1.6153240121824943
68085,2022-10-20 09:50:00,289.14,93.75,1699.9006332335014,1.6153240121824943
68086,2022-10-20 09:50:01,289.14,93.75,1699.9006332335014,1.6153240121824943
68087,2022-10-20 09:50:02,289.14,93.75,1699.9006332335014,1.6153240121824943
68088,2022-10-20 09:50:03,289.14,93.75,1699.9006332335014,1.6153240121824943
68089,2022-10-20 09:50:04,289.14,93.725,1699.4473263979721,1.6148932591125786
68090,2022-10-20 09:50:05,289.14,93.725,1699.4473263979721,1.6148932591125786
68091,2022-10-20 09:50:06,289.14,93.775,1700.3539400690304,1.6157547652524098
68092,2022-10-20 09:50:07,289.14,93.75,1699.9006332335014,1.6153240121824943
68093,2022-10-20 09:50:08,289.14,93.75,1699.9006332335014,1.6153240121824943
68094,2022-10-20 09:50:09,289.195,93.75,1705.8851108090612,1.6210107388882673
68095,2022-10-20 09:50:10,289.195,93.775,1706.340013505277,1.6214430084186378
68096,2022-10-20 09:50:11,289.14,93.775,1700.3539400690304,1.6157547652524098
68097,2022-10-20 09:50:12,289.14,93.775,1700.3539400690304,1.6157547652524098
68098,2022-10-20 09:50:13,289.195,93.775,1706.340013505277,1.6214430084186378
68099,2022-10-20 09:50:14,289.14,93.775,1700.3539400690304,1.6157547652524098
68100,2022-10-20 09:50:15,289.14,93.775,1700.3539400690304,1.6157547652524098
68101,2022-10-20 09:50:16,289.14,93.775,1700.3539400690304,1.6157547652524098
68102,2022-10-20 09:50:17,289.14,93.775,1700.3539400690304,1.6157547652524098
68103,2022-10-20 09:50:18,289.14,93.75,1699.9006332335014,1.6153240121824943
68104,2022-10-20 09:50:19,289.14,93.75,1699.9006332335014,1.6153240121824943
68105,2022-10-20 09:50:20,289.195,93.775,1706.340013505277,1.6214430084186378
68106,2022-10-20 09:50:21,289.14,93.75,1699.9006332335014,1.6153240121824943
68107,2022-10-20 09:50:22,289.14,93.75,1699.9006332335014,1.6153240121824943
68108,2022-10-20 09:50:23,289.14,93.75,1699.9006332335014,1.6153240121824943
68109,2022-10-20 09:50:24,289.195,93.725,1705.4302081128453,1.620578469357897
68110,2022-10-20 09:50:25,289.14,93.725,1699.4473263979721,1.6148932591125786
68111,2022-10-20 09:50:26,289.14,93.725,1699.4473263979721,1.6148932591125786
68112,2022-10-20 09:50:27,289.14,93.75,1699.9006332335014,1.6153240121824943
68113,2022-10-20 09:50:28,289.14,93.775,1700.3539400690304,1.6157547652524098
68114,2022-10-20 09:50:29,289.14,93.775,1700.3539400690304,1.6157547652524098
68115,2022-10-20 09:50:30,289.14,93.8,1700.807246904559,1.6161855183223246
68116,2022-10-20 09:50:31,289.14,93.8,1700.807246904559,1.6161855183223246
68117,2022-10-20 09:50:32,289.14,93.775,1700.3539400690304,1.6157547652524098
68118,2022-10-20 09:50:33,289.14,93.775,1700.3539400690304,1.6157547652524098
68119,2022-10-20 09:50:34,289.14,93.75,1699.9006332335014,1.6153240121824943
68120,2022-10-20 09:50:35,289.14,93.75,1699.9006332335014,1.6153240121824943
68121,2022-10-20 09:50:36,289.14,93.75,1699.9006332335014,1.6153240121824943
68122,2022-10-20 09:50:37,289.14,93.75,1699.9006332335014,1.6153240121824943
68123,2022-10-20 09:50:38,289.14,93.75,1699.9006332335014,1.6153240121824943
68124,2022-10-20 09:50:39,289.195,93.75,1705.8851108090612,1.6210107388882673
68125,2022-10-20 09:50:40,289.195,93.725,1705.4302081128453,1.620578469357897
68126,2022-10-20 09:50:41,289.195,93.725,1705.4302081128453,1.620578469357897
68127,2022-10-20 09:50:42,289.195,93.7,1704.9753054166297,1.620146199827527
68128,2022-10-20 09:50:43,289.195,93.7,1704.9753054166297,1.620146199827527
68129,2022-10-20 09:50:44,289.195,93.7,1704.9753054166297,1.620146199827527
68130,2022-10-20 09:50:45,289.195,93.725,1705.4302081128453,1.620578469357897
68131,2022-10-20 09:50:46,289.195,93.725,1705.4302081128453,1.620578469357897
68132,2022-10-20 09:50:47,289.195,93.725,1705.4302081128453,1.620578469357897
68133,2022-10-20 09:50:48,289.195,93.725,1705.4302081128453,1.620578469357897
68134,2022-10-20 09:50:49,289.195,93.725,1705.4302081128453,1.620578469357897
68135,2022-10-20 09:50:50,289.195,93.725,1705.4302081128453,1.620578469357897
68136,2022-10-20 09:50:51,289.195,93.725,1705.4302081128453,1.620578469357897
68137,2022-10-20 09:50:52,289.195,93.725,1705.4302081128453,1.620578469357897
68138,2022-10-20 09:50:53,289.195,93.725,1705.4302081128453,1.620578469357897
68139,2022-10-20 09:50:54,289.195,93.7,1704.9753054166297,1.620146199827527
68140,2022-10-20 09:50:55,289.195,93.7,1704.9753054166297,1.620146199827527
68141,2022-10-20 09:50:56,289.195,93.7,1704.9753054166297,1.620146199827527
68142,2022-10-20 09:50:57,289.195,93.7,1704.9753054166297,1.620146199827527
68143,2022-10-20 09:50:58,289.195,93.725,1705.4302081128453,1.620578469357897
68144,2022-10-20 09:50:59,289.195,93.725,1705.4302081128453,1.620578469357897
68145,2022-10-20 09:51:00,289.195,93.75,1705.8851108090612,1.6210107388882673
68146,2022-10-20 09:51:01,289.195,93.75,1705.8851108090612,1.6210107388882673
68147,2022-10-20 09:51:02,289.195,93.75,1705.8851108090612,1.6210107388882673
68148,2022-10-20 09:51:03,289.195,93.75,1705.8851108090612,1.6210107388882673
68149,2022-10-20 09:51:04,289.195,93.725,1705.4302081128453,1.620578469357897
68150,2022-10-20 09:51:05,289.195,93.725,1705.4302081128453,1.620578469357897
68151,2022-10-20 09:51:06,289.195,93.7,1704.9753054166297,1.620146199827527
68152,2022-10-20 09:51:07,289.195,93.7,1704.9753054166297,1.620146199827527
68153,2022-10-20 09:51:08,289.195,93.7,1704.9753054166297,1.620146199827527
68154,2022-10-20 09:51:09,289.195,93.7,1704.9753054166297,1.620146199827527
68155,2022-10-20 09:51:10,289.195,93.7,1704.9753054166297,1.620146199827527
68156,2022-10-20 09:51:11,289.195,93.725,1705.4302081128453,1.620578469357897
68157,2022-10-20 09:51:12,289.195,93.725,1705.4302081128453,1.620578469357897
68158,2022-10-20 09:51:13,289.195,93.75,1705.8851108090612,1.6210107388882673
68159,2022-10-20 09:51:14,289.195,93.75,1705.8851108090612,1.6210107388882673
68160,2022-10-20 09:51:15,289.195,93.775,1706.340013505277,1.6214430084186378
68161,2022-10-20 09:51:16,289.195,93.775,1706.340013505277,1.6214430084186378
68162,2022-10-20 09:51:17,289.195,93.775,1706.340013505277,1.6214430084186378
68163,2022-10-20 09:51:18,289.195,93.75,1705.8851108090612,1.6210107388882673
68164,2022-10-20 09:51:19,289.195,93.775,1706.340013505277,1.6214430084186378
68165,2022-10-20 09:51:20,289.195,93.775,1706.340013505277,1.6214430084186378
68166,2022-10-20 09:51:21,289.195,93.75,1705.8851108090612,1.6210107388882673
68167,2022-10-20 09:51:22,289.195,93.75,1705.8851108090612,1.6210107388882673
68168,2022-10-20 09:51:23,289.195,93.75,1705.8851108090612,1.6210107388882673
68169,2022-10-20 09:51:24,289.195,93.75,1705.8851108090612,1.6210107388882673
68170,2022-10-20 09:51:25,289.195,93.75,1705.8851108090612,1.6210107388882673
68171,2022-10-20 09:51:26,289.195,93.725,1705.4302081128453,1.620578469357897
68172,2022-10-20 09:51:27,289.195,93.75,1705.8851108090612,1.6210107388882673
68173,2022-10-20 09:51:28,289.195,93.775,1706.340013505277,1.6214430084186378
68174,2022-10-20 09:51:29,289.195,93.775,1706.340013505277,1.6214430084186378
68175,2022-10-20 09:51:30,289.195,93.75,1705.8851108090612,1.6210107388882673
68176,2022-10-20 09:51:31,289.195,93.75,1705.8851108090612,1.6210107388882673
68177,2022-10-20 09:51:32,289.195,93.75,1705.8851108090612,1.6210107388882673
68178,2022-10-20 09:51:33,289.195,93.725,1705.4302081128453,1.620578469357897
68179,2022-10-20 09:51:34,289.195,93.725,1705.4302081128453,1.620578469357897
68180,2022-10-20 09:51:35,289.195,93.725,1705.4302081128453,1.620578469357897
68181,2022-10-20 09:51:36,289.195,93.725,1705.4302081128453,1.620578469357897
68182,2022-10-20 09:51:37,289.195,93.725,1705.4302081128453,1.620578469357897
68183,2022-10-20 09:51:38,289.195,93.725,1705.4302081128453,1.620578469357897
68184,2022-10-20 09:51:39,289.195,93.75,1705.8851108090612,1.6210107388882673
68185,2022-10-20 09:51:40,289.195,93.75,1705.8851108090612,1.6210107388882673
68186,2022-10-20 09:51:41,289.195,93.725,1705.4302081128453,1.620578469357897
68187,2022-10-20 09:51:42,289.195,93.75,1705.8851108090612,1.6210107388882673
68188,2022-10-20 09:51:43,289.195,93.725,1705.4302081128453,1.620578469357897
68189,2022-10-20 09:51:44,289.195,93.725,1705.4302081128453,1.620578469357897
68190,2022-10-20 09:51:45,289.195,93.725,1705.4302081128453,1.620578469357897
68191,2022-10-20 09:51:46,289.195,93.75,1705.8851108090612,1.6210107388882673
68192,2022-10-20 09:51:47,289.195,93.725,1705.4302081128453,1.620578469357897
68193,2022-10-20 09:51:48,289.195,93.725,1705.4302081128453,1.620578469357897
68194,2022-10-20 09:51:49,289.195,93.725,1705.4302081128453,1.620578469357897
68195,2022-10-20 09:51:50,289.195,93.725,1705.4302081128453,1.620578469357897
68196,2022-10-20 09:51:51,289.195,93.725,1705.4302081128453,1.620578469357897
68197,2022-10-20 09:51:52,289.195,93.725,1705.4302081128453,1.620578469357897
68198,2022-10-20 09:51:53,289.195,93.725,1705.4302081128453,1.620578469357897
68199,2022-10-20 09:51:54,289.195,93.725,1705.4302081128453,1.620578469357897
68200,2022-10-20 09:51:55,289.195,93.725,1705.4302081128453,1.620578469357897
68201,2022-10-20 09:51:56,289.195,93.725,1705.4302081128453,1.620578469357897
68202,2022-10-20 09:51:57,289.195,93.725,1705.4302081128453,1.620578469357897
68203,2022-10-20 09:51:58,289.195,93.7,1704.9753054166297,1.620146199827527
68204,2022-10-20 09:51:59,289.195,93.725,1705.4302081128453,1.620578469357897
68205,2022-10-20 09:52:00,289.195,93.725,1705.4302081128453,1.620578469357897
68206,2022-10-20 09:52:01,289.195,93.725,1705.4302081128453,1.620578469357897
68207,2022-10-20 09:52:02,289.195,93.7,1704.9753054166297,1.620146199827527
68208,2022-10-20 09:52:03,289.195,93.7,1704.9753054166297,1.620146199827527
68209,2022-10-20 09:52:04,289.195,93.725,1705.4302081128453,1.620578469357897
68210,2022-10-20 09:52:05,289.195,93.725,1705.4302081128453,1.620578469357897
68211,2022-10-20 09:52:06,289.195,93.725,1705.4302081128453,1.620578469357897
68212,2022-10-20 09:52:07,289.195,93.725,1705.4302081128453,1.620578469357897
68213,2022-10-20 09:52:08,289.195,93.725,1705.4302081128453,1.620578469357897
68214,2022-10-20 09:52:09,289.195,93.725,1705.4302081128453,1.620578469357897
68215,2022-10-20 09:52:10,289.195,93.725,1705.4302081128453,1.620578469357897
68216,2022-10-20 09:52:11,289.195,93.725,1705.4302081128453,1.620578469357897
68217,2022-10-20 09:52:12,289.195,93.725,1705.4302081128453,1.620578469357897
68218,2022-10-20 09:52:13,289.195,93.725,1705.4302081128453,1.620578469357897
68219,2022-10-20 09:52:14,289.195,93.725,1705.4302081128453,1.620578469357897
68220,2022-10-20 09:52:15,289.195,93.75,1705.8851108090612,1.6210107388882673
68221,2022-10-20 09:52:16,289.195,93.75,1705.8851108090612,1.6210107388882673
68222,2022-10-20 09:52:17,289.195,93.75,1705.8851108090612,1.6210107388882673
68223,2022-10-20 09:52:18,289.195,93.75,1705.8851108090612,1.6210107388882673
68224,2022-10-20 09:52:19,289.195,93.75,1705.8851108090612,1.6210107388882673
68225,2022-10-20 09:52:20,289.195,93.75,1705.8851108090612,1.6210107388882673
68226,2022-10-20 09:52:21,289.195,93.725,1705.4302081128453,1.620578469357897
68227,2022-10-20 09:52:22,289.195,93.7,1704.9753054166297,1.620146199827527
68228,2022-10-20 09:52:23,289.195,93.725,1705.4302081128453,1.620578469357897
68229,2022-10-20 09:52:24,289.195,93.725,1705.4302081128453,1.620578469357897
68230,2022-10-20 09:52:25,289.195,93.725,1705.4302081128453,1.620578469357897
68231,2022-10-20 09:52:26,289.195,93.725,1705.4302081128453,1.620578469357897
68232,2022-10-20 09:52:27,289.195,93.725,1705.4302081128453,1.620578469357897
68233,2022-10-20 09:52:28,289.195,93.725,1705.4302081128453,1.620578469357897
68234,2022-10-20 09:52:29,289.195,93.75,1705.8851108090612,1.6210107388882673
68235,2022-10-20 09:52:30,289.195,93.75,1705.8851108090612,1.6210107388882673
68236,2022-10-20 09:52:31,289.195,93.75,1705.8851108090612,1.6210107388882673
68237,2022-10-20 09:52:32,289.195,93.75,1705.8851108090612,1.6210107388882673
68238,2022-10-20 09:52:33,289.195,93.725,1705.4302081128453,1.620578469357897
68239,2022-10-20 09:52:34,289.195,93.725,1705.4302081128453,1.620578469357897
68240,2022-10-20 09:52:35,289.195,93.725,1705.4302081128453,1.620578469357897
68241,2022-10-20 09:52:36,289.195,93.725,1705.4302081128453,1.620578469357897
68242,2022-10-20 09:52:37,289.195,93.75,1705.8851108090612,1.6210107388882673
68243,2022-10-20 09:52:38,289.195,93.75,1705.8851108090612,1.6210107388882673
68244,2022-10-20 09:52:39,289.195,93.725,1705.4302081128453,1.620578469357897
68245,2022-10-20 09:52:40,289.195,93.725,1705.4302081128453,1.620578469357897
68246,2022-10-20 09:52:41,289.195,93.7,1704.9753054166297,1.620146199827527
68247,2022-10-20 09:52:42,289.195,93.7,1704.9753054166297,1.620146199827527
68248,2022-10-20 09:52:43,289.195,93.7,1704.9753054166297,1.620146199827527
68249,2022-10-20 09:52:44,289.195,93.7,1704.9753054166297,1.620146199827527
68250,2022-10-20 09:52:45,289.195,93.7,1704.9753054166297,1.620146199827527
68251,2022-10-20 09:52:46,289.195,93.7,1704.9753054166297,1.620146199827527
68252,2022-10-20 09:52:47,289.195,93.725,1705.4302081128453,1.620578469357897
68253,2022-10-20 09:52:48,289.195,93.725,1705.4302081128453,1.620578469357897
68254,2022-10-20 09:52:49,289.195,93.725,1705.4302081128453,1.620578469357897
68255,2022-10-20 09:52:50,289.195,93.725,1705.4302081128453,1.620578469357897
68256,2022-10-20 09:52:51,289.195,93.725,1705.4302081128453,1.620578469357897
68257,2022-10-20 09:52:52,289.195,93.75,1705.8851108090612,1.6210107388882673
68258,2022-10-20 09:52:53,289.195,93.75,1705.8851108090612,1.6210107388882673
68259,2022-10-20 09:52:54,289.195,93.75,1705.8851108090612,1.6210107388882673
68260,2022-10-20 09:52:55,289.195,93.75,1705.8851108090612,1.6210107388882673
68261,2022-10-20 09:52:56,289.195,93.75,1705.8851108090612,1.6210107388882673
68262,2022-10-20 09:52:57,289.195,93.725,1705.4302081128453,1.620578469357897
68263,2022-10-20 09:52:58,289.195,93.725,1705.4302081128453,1.620578469357897
68264,2022-10-20 09:52:59,289.195,93.725,1705.4302081128453,1.620578469357897
68265,2022-10-20 09:53:00,289.195,93.725,1705.4302081128453,1.620578469357897
68266,2022-10-20 09:53:01,289.195,93.725,1705.4302081128453,1.620578469357897
68267,2022-10-20 09:53:02,289.195,93.725,1705.4302081128453,1.620578469357897
68268,2022-10-20 09:53:03,289.195,93.75,1705.8851108090612,1.6210107388882673
68269,2022-10-20 09:53:04,289.195,93.75,1705.8851108090612,1.6210107388882673
68270,2022-10-20 09:53:05,289.25,93.75,1711.8880664984827,1.62671502435038
68271,2022-10-20 09:53:06,289.25,93.75,1711.8880664984827,1.62671502435038
68272,2022-10-20 09:53:07,289.25,93.75,1711.8880664984827,1.62671502435038
68273,2022-10-20 09:53:08,289.25,93.775,1712.3445699828824,1.6271488150235403
68274,2022-10-20 09:53:09,289.25,93.775,1712.3445699828824,1.6271488150235403
68275,2022-10-20 09:53:10,289.25,93.775,1712.3445699828824,1.6271488150235403
68276,2022-10-20 09:53:11,289.25,93.775,1712.3445699828824,1.6271488150235403
68277,2022-10-20 09:53:12,289.25,93.775,1712.3445699828824,1.6271488150235403
68278,2022-10-20 09:53:13,289.25,93.775,1712.3445699828824,1.6271488150235403
68279,2022-10-20 09:53:14,289.25,93.775,1712.3445699828824,1.6271488150235403
68280,2022-10-20 09:53:15,289.25,93.75,1711.8880664984827,1.62671502435038
68281,2022-10-20 09:53:16,289.195,93.75,1705.8851108090612,1.6210107388882673
68282,2022-10-20 09:53:17,289.195,93.775,1706.340013505277,1.6214430084186378
68283,2022-10-20 09:53:18,289.25,93.775,1712.3445699828824,1.6271488150235403
68284,2022-10-20 09:53:19,289.25,93.775,1712.3445699828824,1.6271488150235403
68285,2022-10-20 09:53:20,289.25,93.775,1712.3445699828824,1.6271488150235403
68286,2022-10-20 09:53:21,289.25,93.775,1712.3445699828824,1.6271488150235403
68287,2022-10-20 09:53:22,289.25,93.775,1712.3445699828824,1.6271488150235403
68288,2022-10-20 09:53:23,289.25,93.8,1712.8010734672819,1.6275826056967002
68289,2022-10-20 09:53:24,289.25,93.775,1712.3445699828824,1.6271488150235403
68290,2022-10-20 09:53:25,289.25,93.775,1712.3445699828824,1.6271488150235403
68291,2022-10-20 09:53:26,289.25,93.775,1712.3445699828824,1.6271488150235403
68292,2022-10-20 09:53:27,289.25,93.8,1712.8010734672819,1.6275826056967002
68293,2022-10-20 09:53:28,289.25,93.8,1712.8010734672819,1.6275826056967002
68294,2022-10-20 09:53:29,289.195,93.775,1706.340013505277,1.6214430084186378
68295,2022-10-20 09:53:30,289.195,93.775,1706.340013505277,1.6214430084186378
68296,2022-10-20 09:53:31,289.195,93.75,1705.8851108090612,1.6210107388882673
68297,2022-10-20 09:53:32,289.195,93.75,1705.8851108090612,1.6210107388882673
68298,2022-10-20 09:53:33,289.195,93.725,1705.4302081128453,1.620578469357897
68299,2022-10-20 09:53:34,289.195,93.725,1705.4302081128453,1.620578469357897
68300,2022-10-20 09:53:35,289.195,93.725,1705.4302081128453,1.620578469357897
68301,2022-10-20 09:53:36,289.195,93.725,1705.4302081128453,1.620578469357897
68302,2022-10-20 09:53:37,289.195,93.725,1705.4302081128453,1.620578469357897
68303,2022-10-20 09:53:38,289.195,93.725,1705.4302081128453,1.620578469357897
68304,2022-10-20 09:53:39,289.195,93.75,1705.8851108090612,1.6210107388882673
68305,2022-10-20 09:53:40,289.195,93.75,1705.8851108090612,1.6210107388882673
68306,2022-10-20 09:53:41,289.25,93.775,1712.3445699828824,1.6271488150235403
68307,2022-10-20 09:53:42,289.25,93.775,1712.3445699828824,1.6271488150235403
68308,2022-10-20 09:53:43,289.25,93.75,1711.8880664984827,1.62671502435038
68309,2022-10-20 09:53:44,289.25,93.75,1711.8880664984827,1.62671502435038
68310,2022-10-20 09:53:45,289.195,93.75,1705.8851108090612,1.6210107388882673
68311,2022-10-20 09:53:46,289.195,93.75,1705.8851108090612,1.6210107388882673
68312,2022-10-20 09:53:47,289.195,93.725,1705.4302081128453,1.620578469357897
68313,2022-10-20 09:53:48,289.195,93.725,1705.4302081128453,1.620578469357897
68314,2022-10-20 09:53:49,289.25,93.725,1711.431563014083,1.6262812336772199
68315,2022-10-20 09:53:50,289.25,93.725,1711.431563014083,1.6262812336772199
68316,2022-10-20 09:53:51,289.25,93.725,1711.431563014083,1.6262812336772199
68317,2022-10-20 09:53:52,289.25,93.725,1711.431563014083,1.6262812336772199
68318,2022-10-20 09:53:53,289.25,93.725,1711.431563014083,1.6262812336772199
68319,2022-10-20 09:53:54,289.25,93.725,1711.431563014083,1.6262812336772199
68320,2022-10-20 09:53:55,289.25,93.75,1711.8880664984827,1.62671502435038
68321,2022-10-20 09:53:56,289.25,93.75,1711.8880664984827,1.62671502435038
68322,2022-10-20 09:53:57,289.25,93.725,1711.431563014083,1.6262812336772199
68323,2022-10-20 09:53:58,289.25,93.725,1711.431563014083,1.6262812336772199
68324,2022-10-20 09:53:59,289.195,93.75,1705.8851108090612,1.6210107388882673
68325,2022-10-20 09:54:00,289.25,93.75,1711.8880664984827,1.62671502435038
68326,2022-10-20 09:54:01,289.195,93.725,1705.4302081128453,1.620578469357897
68327,2022-10-20 09:54:02,289.195,93.725,1705.4302081128453,1.620578469357897
68328,2022-10-20 09:54:03,289.195,93.725,1705.4302081128453,1.620578469357897
68329,2022-10-20 09:54:04,289.195,93.725,1705.4302081128453,1.620578469357897
68330,2022-10-20 09:54:05,289.195,93.725,1705.4302081128453,1.620578469357897
68331,2022-10-20 09:54:06,289.195,93.725,1705.4302081128453,1.620578469357897
68332,2022-10-20 09:54:07,289.195,93.75,1705.8851108090612,1.6210107388882673
68333,2022-10-20 09:54:08,289.195,93.75,1705.8851108090612,1.6210107388882673
68334,2022-10-20 09:54:09,289.195,93.75,1705.8851108090612,1.6210107388882673
68335,2022-10-20 09:54:10,289.25,93.75,1711.8880664984827,1.62671502435038
68336,2022-10-20 09:54:11,289.25,93.775,1712.3445699828824,1.6271488150235403
68337,2022-10-20 09:54:12,289.25,93.775,1712.3445699828824,1.6271488150235403
68338,2022-10-20 09:54:13,289.25,93.775,1712.3445699828824,1.6271488150235403
68339,2022-10-20 09:54:14,289.25,93.775,1712.3445699828824,1.6271488150235403
68340,2022-10-20 09:54:15,289.25,93.775,1712.3445699828824,1.6271488150235403
68341,2022-10-20 09:54:16,289.25,93.775,1712.3445699828824,1.6271488150235403
68342,2022-10-20 09:54:17,289.25,93.75,1711.8880664984827,1.62671502435038
68343,2022-10-20 09:54:18,289.25,93.75,1711.8880664984827,1.62671502435038
68344,2022-10-20 09:54:19,289.25,93.75,1711.8880664984827,1.62671502435038
68345,2022-10-20 09:54:20,289.25,93.75,1711.8880664984827,1.62671502435038
68346,2022-10-20 09:54:21,289.25,93.75,1711.8880664984827,1.62671502435038
68347,2022-10-20 09:54:22,289.25,93.75,1711.8880664984827,1.62671502435038
68348,2022-10-20 09:54:23,289.25,93.725,1711.431563014083,1.6262812336772199
68349,2022-10-20 09:54:24,289.25,93.725,1711.431563014083,1.6262812336772199
68350,2022-10-20 09:54:25,289.25,93.725,1711.431563014083,1.6262812336772199
68351,2022-10-20 09:54:26,289.25,93.725,1711.431563014083,1.6262812336772199
68352,2022-10-20 09:54:27,289.25,93.725,1711.431563014083,1.6262812336772199
68353,2022-10-20 09:54:28,289.25,93.725,1711.431563014083,1.6262812336772199
68354,2022-10-20 09:54:29,289.25,93.725,1711.431563014083,1.6262812336772199
68355,2022-10-20 09:54:30,289.25,93.75,1711.8880664984827,1.62671502435038
68356,2022-10-20 09:54:31,289.25,93.75,1711.8880664984827,1.62671502435038
68357,2022-10-20 09:54:32,289.25,93.75,1711.8880664984827,1.62671502435038
68358,2022-10-20 09:54:33,289.25,93.775,1712.3445699828824,1.6271488150235403
68359,2022-10-20 09:54:34,289.25,93.775,1712.3445699828824,1.6271488150235403
68360,2022-10-20 09:54:35,289.25,93.775,1712.3445699828824,1.6271488150235403
68361,2022-10-20 09:54:36,289.25,93.775,1712.3445699828824,1.6271488150235403
68362,2022-10-20 09:54:37,289.25,93.775,1712.3445699828824,1.6271488150235403
68363,2022-10-20 09:54:38,289.25,93.775,1712.3445699828824,1.6271488150235403
68364,2022-10-20 09:54:39,289.25,93.775,1712.3445699828824,1.6271488150235403
68365,2022-10-20 09:54:40,289.25,93.775,1712.3445699828824,1.6271488150235403
68366,2022-10-20 09:54:41,289.25,93.775,1712.3445699828824,1.6271488150235403
68367,2022-10-20 09:54:42,289.25,93.775,1712.3445699828824,1.6271488150235403
68368,2022-10-20 09:54:43,289.25,93.775,1712.3445699828824,1.6271488150235403
68369,2022-10-20 09:54:44,289.25,93.775,1712.3445699828824,1.6271488150235403
68370,2022-10-20 09:54:45,289.25,93.75,1711.8880664984827,1.62671502435038
68371,2022-10-20 09:54:46,289.25,93.75,1711.8880664984827,1.62671502435038
68372,2022-10-20 09:54:47,289.25,93.725,1711.431563014083,1.6262812336772199
68373,2022-10-20 09:54:48,289.25,93.75,1711.8880664984827,1.62671502435038
68374,2022-10-20 09:54:49,289.25,93.725,1711.431563014083,1.6262812336772199
68375,2022-10-20 09:54:50,289.25,93.725,1711.431563014083,1.6262812336772199
68376,2022-10-20 09:54:51,289.25,93.75,1711.8880664984827,1.62671502435038
68377,2022-10-20 09:54:52,289.25,93.75,1711.8880664984827,1.62671502435038
68378,2022-10-20 09:54:53,289.25,93.8,1712.8010734672819,1.6275826056967002
68379,2022-10-20 09:54:54,289.25,93.8,1712.8010734672819,1.6275826056967002
68380,2022-10-20 09:54:55,289.25,93.8,1712.8010734672819,1.6275826056967002
68381,2022-10-20 09:54:56,289.25,93.8,1712.8010734672819,1.6275826056967002
68382,2022-10-20 09:54:57,289.25,93.8,1712.8010734672819,1.6275826056967002
68383,2022-10-20 09:54:58,289.25,93.8,1712.8010734672819,1.6275826056967002
68384,2022-10-20 09:54:59,289.25,93.8,1712.8010734672819,1.6275826056967002
68385,2022-10-20 09:55:00,289.25,93.8,1712.8010734672819,1.6275826056967002
68386,2022-10-20 09:55:01,289.25,93.775,1712.3445699828824,1.6271488150235403
68387,2022-10-20 09:55:02,289.25,93.775,1712.3445699828824,1.6271488150235403
68388,2022-10-20 09:55:03,289.25,93.775,1712.3445699828824,1.6271488150235403
68389,2022-10-20 09:55:04,289.25,93.775,1712.3445699828824,1.6271488150235403
68390,2022-10-20 09:55:05,289.25,93.775,1712.3445699828824,1.6271488150235403
68391,2022-10-20 09:55:06,289.25,93.775,1712.3445699828824,1.6271488150235403
68392,2022-10-20 09:55:07,289.25,93.775,1712.3445699828824,1.6271488150235403
68393,2022-10-20 09:55:08,289.25,93.775,1712.3445699828824,1.6271488150235403
68394,2022-10-20 09:55:09,289.25,93.8,1712.8010734672819,1.6275826056967002
68395,2022-10-20 09:55:10,289.25,93.775,1712.3445699828824,1.6271488150235403
68396,2022-10-20 09:55:11,289.25,93.75,1711.8880664984827,1.62671502435038
68397,2022-10-20 09:55:12,289.25,93.75,1711.8880664984827,1.62671502435038
68398,2022-10-20 09:55:13,289.25,93.75,1711.8880664984827,1.62671502435038
68399,2022-10-20 09:55:14,289.25,93.75,1711.8880664984827,1.62671502435038
68400,2022-10-20 09:55:15,289.25,93.75,1711.8880664984827,1.62671502435038
68401,2022-10-20 09:55:16,289.25,93.75,1711.8880664984827,1.62671502435038
68402,2022-10-20 09:55:17,289.25,93.75,1711.8880664984827,1.62671502435038
68403,2022-10-20 09:55:18,289.25,93.75,1711.8880664984827,1.62671502435038
68404,2022-10-20 09:55:19,289.25,93.775,1712.3445699828824,1.6271488150235403
68405,2022-10-20 09:55:20,289.25,93.775,1712.3445699828824,1.6271488150235403
68406,2022-10-20 09:55:21,289.25,93.775,1712.3445699828824,1.6271488150235403
68407,2022-10-20 09:55:22,289.25,93.775,1712.3445699828824,1.6271488150235403
68408,2022-10-20 09:55:23,289.25,93.8,1712.8010734672819,1.6275826056967002
68409,2022-10-20 09:55:24,289.25,93.8,1712.8010734672819,1.6275826056967002
68410,2022-10-20 09:55:25,289.25,93.775,1712.3445699828824,1.6271488150235403
68411,2022-10-20 09:55:26,289.25,93.775,1712.3445699828824,1.6271488150235403
68412,2022-10-20 09:55:27,289.25,93.775,1712.3445699828824,1.6271488150235403
68413,2022-10-20 09:55:28,289.25,93.775,1712.3445699828824,1.6271488150235403
68414,2022-10-20 09:55:29,289.25,93.775,1712.3445699828824,1.6271488150235403
68415,2022-10-20 09:55:30,289.25,93.775,1712.3445699828824,1.6271488150235403
68416,2022-10-20 09:55:31,289.25,93.775,1712.3445699828824,1.6271488150235403
68417,2022-10-20 09:55:32,289.25,93.775,1712.3445699828824,1.6271488150235403
68418,2022-10-20 09:55:33,289.25,93.775,1712.3445699828824,1.6271488150235403
68419,2022-10-20 09:55:34,289.25,93.775,1712.3445699828824,1.6271488150235403
68420,2022-10-20 09:55:35,289.25,93.8,1712.8010734672819,1.6275826056967002
68421,2022-10-20 09:55:36,289.25,93.8,1712.8010734672819,1.6275826056967002
68422,2022-10-20 09:55:37,289.25,93.8,1712.8010734672819,1.6275826056967002
68423,2022-10-20 09:55:38,289.25,93.8,1712.8010734672819,1.6275826056967002
68424,2022-10-20 09:55:39,289.25,93.8,1712.8010734672819,1.6275826056967002
68425,2022-10-20 09:55:40,289.25,93.8,1712.8010734672819,1.6275826056967002
68426,2022-10-20 09:55:41,289.25,93.775,1712.3445699828824,1.6271488150235403
68427,2022-10-20 09:55:42,289.30499999999995,93.775,1718.367657912926,1.632872231069559
68428,2022-10-20 09:55:43,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68429,2022-10-20 09:55:44,289.25,93.8,1712.8010734672819,1.6275826056967002
68430,2022-10-20 09:55:45,289.25,93.775,1712.3445699828824,1.6271488150235403
68431,2022-10-20 09:55:46,289.25,93.775,1712.3445699828824,1.6271488150235403
68432,2022-10-20 09:55:47,289.25,93.775,1712.3445699828824,1.6271488150235403
68433,2022-10-20 09:55:48,289.25,93.775,1712.3445699828824,1.6271488150235403
68434,2022-10-20 09:55:49,289.25,93.8,1712.8010734672819,1.6275826056967002
68435,2022-10-20 09:55:50,289.25,93.8,1712.8010734672819,1.6275826056967002
68436,2022-10-20 09:55:51,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68437,2022-10-20 09:55:52,289.25,93.825,1713.2575769516816,1.6280163963698606
68438,2022-10-20 09:55:53,289.25,93.825,1713.2575769516816,1.6280163963698606
68439,2022-10-20 09:55:54,289.25,93.8,1712.8010734672819,1.6275826056967002
68440,2022-10-20 09:55:55,289.25,93.775,1712.3445699828824,1.6271488150235403
68441,2022-10-20 09:55:56,289.25,93.775,1712.3445699828824,1.6271488150235403
68442,2022-10-20 09:55:57,289.25,93.775,1712.3445699828824,1.6271488150235403
68443,2022-10-20 09:55:58,289.25,93.775,1712.3445699828824,1.6271488150235403
68444,2022-10-20 09:55:59,289.25,93.775,1712.3445699828824,1.6271488150235403
68445,2022-10-20 09:56:00,289.25,93.775,1712.3445699828824,1.6271488150235403
68446,2022-10-20 09:56:01,289.25,93.8,1712.8010734672819,1.6275826056967002
68447,2022-10-20 09:56:02,289.25,93.8,1712.8010734672819,1.6275826056967002
68448,2022-10-20 09:56:03,289.25,93.8,1712.8010734672819,1.6275826056967002
68449,2022-10-20 09:56:04,289.25,93.8,1712.8010734672819,1.6275826056967002
68450,2022-10-20 09:56:05,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68451,2022-10-20 09:56:06,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68452,2022-10-20 09:56:07,289.25,93.8,1712.8010734672819,1.6275826056967002
68453,2022-10-20 09:56:08,289.25,93.8,1712.8010734672819,1.6275826056967002
68454,2022-10-20 09:56:09,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68455,2022-10-20 09:56:10,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68456,2022-10-20 09:56:11,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68457,2022-10-20 09:56:12,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68458,2022-10-20 09:56:13,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68459,2022-10-20 09:56:14,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68460,2022-10-20 09:56:15,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68461,2022-10-20 09:56:16,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68462,2022-10-20 09:56:17,289.30499999999995,93.775,1718.367657912926,1.632872231069559
68463,2022-10-20 09:56:18,289.30499999999995,93.775,1718.367657912926,1.632872231069559
68464,2022-10-20 09:56:19,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68465,2022-10-20 09:56:20,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68466,2022-10-20 09:56:21,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68467,2022-10-20 09:56:22,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68468,2022-10-20 09:56:23,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68469,2022-10-20 09:56:24,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68470,2022-10-20 09:56:25,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68471,2022-10-20 09:56:26,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68472,2022-10-20 09:56:27,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68473,2022-10-20 09:56:28,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68474,2022-10-20 09:56:29,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68475,2022-10-20 09:56:30,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68476,2022-10-20 09:56:31,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68477,2022-10-20 09:56:32,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68478,2022-10-20 09:56:33,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68479,2022-10-20 09:56:34,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68480,2022-10-20 09:56:35,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68481,2022-10-20 09:56:36,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68482,2022-10-20 09:56:37,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68483,2022-10-20 09:56:38,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68484,2022-10-20 09:56:39,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68485,2022-10-20 09:56:40,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68486,2022-10-20 09:56:41,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68487,2022-10-20 09:56:42,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68488,2022-10-20 09:56:43,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68489,2022-10-20 09:56:44,289.30499999999995,93.8,1718.8257671259123,1.6333075475801078
68490,2022-10-20 09:56:45,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68491,2022-10-20 09:56:46,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68492,2022-10-20 09:56:47,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68493,2022-10-20 09:56:48,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68494,2022-10-20 09:56:49,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68495,2022-10-20 09:56:50,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68496,2022-10-20 09:56:51,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68497,2022-10-20 09:56:52,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68498,2022-10-20 09:56:53,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68499,2022-10-20 09:56:54,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68500,2022-10-20 09:56:55,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68501,2022-10-20 09:56:56,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68502,2022-10-20 09:56:57,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68503,2022-10-20 09:56:58,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68504,2022-10-20 09:56:59,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68505,2022-10-20 09:57:00,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68506,2022-10-20 09:57:01,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68507,2022-10-20 09:57:02,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68508,2022-10-20 09:57:03,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68509,2022-10-20 09:57:04,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68510,2022-10-20 09:57:05,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68511,2022-10-20 09:57:06,289.30499999999995,93.825,1719.2838763388993,1.6337428640906573
68512,2022-10-20 09:57:07,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68513,2022-10-20 09:57:08,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68514,2022-10-20 09:57:09,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68515,2022-10-20 09:57:10,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68516,2022-10-20 09:57:11,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68517,2022-10-20 09:57:12,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68518,2022-10-20 09:57:13,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68519,2022-10-20 09:57:14,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68520,2022-10-20 09:57:15,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68521,2022-10-20 09:57:16,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68522,2022-10-20 09:57:17,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68523,2022-10-20 09:57:18,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68524,2022-10-20 09:57:19,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68525,2022-10-20 09:57:20,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68526,2022-10-20 09:57:21,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68527,2022-10-20 09:57:22,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68528,2022-10-20 09:57:23,289.35999999999996,93.875,1726.248205387738,1.640360690874997
68529,2022-10-20 09:57:24,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68530,2022-10-20 09:57:25,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68531,2022-10-20 09:57:26,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68532,2022-10-20 09:57:27,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68533,2022-10-20 09:57:28,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68534,2022-10-20 09:57:29,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68535,2022-10-20 09:57:30,289.30499999999995,93.85,1719.7419855518856,1.6341781806012057
68536,2022-10-20 09:57:31,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68537,2022-10-20 09:57:32,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68538,2022-10-20 09:57:33,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68539,2022-10-20 09:57:34,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68540,2022-10-20 09:57:35,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68541,2022-10-20 09:57:36,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68542,2022-10-20 09:57:37,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68543,2022-10-20 09:57:38,289.30499999999995,93.875,1720.2000947648723,1.634613497111755
68544,2022-10-20 09:57:39,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68545,2022-10-20 09:57:40,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68546,2022-10-20 09:57:41,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68547,2022-10-20 09:57:42,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68548,2022-10-20 09:57:43,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68549,2022-10-20 09:57:44,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68550,2022-10-20 09:57:45,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68551,2022-10-20 09:57:46,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239
68552,2022-10-20 09:57:47,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68553,2022-10-20 09:57:48,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68554,2022-10-20 09:57:49,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68555,2022-10-20 09:57:50,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68556,2022-10-20 09:57:51,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68557,2022-10-20 09:57:52,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68558,2022-10-20 09:57:53,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68559,2022-10-20 09:57:54,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68560,2022-10-20 09:57:55,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68561,2022-10-20 09:57:56,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68562,2022-10-20 09:57:57,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68563,2022-10-20 09:57:58,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68564,2022-10-20 09:57:59,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239
68565,2022-10-20 09:58:00,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239
68566,2022-10-20 09:58:01,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239
68567,2022-10-20 09:58:02,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239
68568,2022-10-20 09:58:03,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239
68569,2022-10-20 09:58:04,289.30499999999995,93.9,1720.658203977859,1.6350488136223043
68570,2022-10-20 09:58:05,289.35999999999996,93.9,1726.7079252826481,1.6407975379298239
68571,2022-10-20 09:58:06,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68572,2022-10-20 09:58:07,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024
68573,2022-10-20 09:58:08,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68574,2022-10-20 09:58:09,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68575,2022-10-20 09:58:10,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024
68576,2022-10-20 09:58:11,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68577,2022-10-20 09:58:12,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68578,2022-10-20 09:58:13,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68579,2022-10-20 09:58:14,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68580,2022-10-20 09:58:15,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68581,2022-10-20 09:58:16,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68582,2022-10-20 09:58:17,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024
68583,2022-10-20 09:58:18,289.30499999999995,93.95,1721.5744224038324,1.6359194466434024
68584,2022-10-20 09:58:19,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68585,2022-10-20 09:58:20,289.30499999999995,93.925,1721.1163131908456,1.635484130132853
68586,2022-10-20 09:58:21,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68587,2022-10-20 09:58:22,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68588,2022-10-20 09:58:23,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68589,2022-10-20 09:58:24,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68590,2022-10-20 09:58:25,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68591,2022-10-20 09:58:26,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68592,2022-10-20 09:58:27,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68593,2022-10-20 09:58:28,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68594,2022-10-20 09:58:29,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68595,2022-10-20 09:58:30,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68596,2022-10-20 09:58:31,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68597,2022-10-20 09:58:32,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68598,2022-10-20 09:58:33,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68599,2022-10-20 09:58:34,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68600,2022-10-20 09:58:35,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68601,2022-10-20 09:58:36,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68602,2022-10-20 09:58:37,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68603,2022-10-20 09:58:38,289.35999999999996,93.925,1727.1676451775581,1.6412343849846507
68604,2022-10-20 09:58:39,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68605,2022-10-20 09:58:40,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68606,2022-10-20 09:58:41,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68607,2022-10-20 09:58:42,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68608,2022-10-20 09:58:43,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68609,2022-10-20 09:58:44,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68610,2022-10-20 09:58:45,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68611,2022-10-20 09:58:46,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68612,2022-10-20 09:58:47,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68613,2022-10-20 09:58:48,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68614,2022-10-20 09:58:49,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68615,2022-10-20 09:58:50,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68616,2022-10-20 09:58:51,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68617,2022-10-20 09:58:52,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68618,2022-10-20 09:58:53,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68619,2022-10-20 09:58:54,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68620,2022-10-20 09:58:55,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68621,2022-10-20 09:58:56,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68622,2022-10-20 09:58:57,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68623,2022-10-20 09:58:58,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68624,2022-10-20 09:58:59,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68625,2022-10-20 09:59:00,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68626,2022-10-20 09:59:01,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68627,2022-10-20 09:59:02,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68628,2022-10-20 09:59:03,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68629,2022-10-20 09:59:04,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68630,2022-10-20 09:59:05,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68631,2022-10-20 09:59:06,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68632,2022-10-20 09:59:07,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68633,2022-10-20 09:59:08,289.35999999999996,93.95,1727.6273650724684,1.6416712320394775
68634,2022-10-20 09:59:09,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68635,2022-10-20 09:59:10,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68636,2022-10-20 09:59:11,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68637,2022-10-20 09:59:12,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68638,2022-10-20 09:59:13,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68639,2022-10-20 09:59:14,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68640,2022-10-20 09:59:15,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68641,2022-10-20 09:59:16,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68642,2022-10-20 09:59:17,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68643,2022-10-20 09:59:18,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68644,2022-10-20 09:59:19,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68645,2022-10-20 09:59:20,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68646,2022-10-20 09:59:21,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68647,2022-10-20 09:59:22,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68648,2022-10-20 09:59:23,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68649,2022-10-20 09:59:24,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68650,2022-10-20 09:59:25,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68651,2022-10-20 09:59:26,289.35999999999996,93.97500000000001,1728.0870849673788,1.6421080790943048
68652,2022-10-20 09:59:27,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68653,2022-10-20 09:59:28,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68654,2022-10-20 09:59:29,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68655,2022-10-20 09:59:30,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68656,2022-10-20 09:59:31,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68657,2022-10-20 09:59:32,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68658,2022-10-20 09:59:33,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68659,2022-10-20 09:59:34,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68660,2022-10-20 09:59:35,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68661,2022-10-20 09:59:36,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68662,2022-10-20 09:59:37,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68663,2022-10-20 09:59:38,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68664,2022-10-20 09:59:39,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68665,2022-10-20 09:59:40,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68666,2022-10-20 09:59:41,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68667,2022-10-20 09:59:42,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68668,2022-10-20 09:59:43,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68669,2022-10-20 09:59:44,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68670,2022-10-20 09:59:45,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68671,2022-10-20 09:59:46,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68672,2022-10-20 09:59:47,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68673,2022-10-20 09:59:48,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68674,2022-10-20 09:59:49,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68675,2022-10-20 09:59:50,289.35999999999996,94.04999999999998,1729.4662446521088,1.643418620258785
68676,2022-10-20 09:59:51,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68677,2022-10-20 09:59:52,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68678,2022-10-20 09:59:53,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68679,2022-10-20 09:59:54,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68680,2022-10-20 09:59:55,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68681,2022-10-20 09:59:56,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68682,2022-10-20 09:59:57,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68683,2022-10-20 09:59:58,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68684,2022-10-20 09:59:59,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68685,2022-10-20 10:00:00,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68686,2022-10-20 10:00:01,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68687,2022-10-20 10:00:02,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68688,2022-10-20 10:00:03,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68689,2022-10-20 10:00:04,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68690,2022-10-20 10:00:05,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68691,2022-10-20 10:00:06,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68692,2022-10-20 10:00:07,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68693,2022-10-20 10:00:08,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68694,2022-10-20 10:00:09,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68695,2022-10-20 10:00:10,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68696,2022-10-20 10:00:11,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68697,2022-10-20 10:00:12,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68698,2022-10-20 10:00:13,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68699,2022-10-20 10:00:14,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68700,2022-10-20 10:00:15,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68701,2022-10-20 10:00:16,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68702,2022-10-20 10:00:17,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68703,2022-10-20 10:00:18,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68704,2022-10-20 10:00:19,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68705,2022-10-20 10:00:20,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68706,2022-10-20 10:00:21,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68707,2022-10-20 10:00:22,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68708,2022-10-20 10:00:23,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68709,2022-10-20 10:00:24,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68710,2022-10-20 10:00:25,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68711,2022-10-20 10:00:26,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68712,2022-10-20 10:00:27,289.35999999999996,94.04999999999998,1729.4662446521088,1.643418620258785
68713,2022-10-20 10:00:28,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68714,2022-10-20 10:00:29,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68715,2022-10-20 10:00:30,289.35999999999996,94.025,1729.006524757199,1.6429817732039584
68716,2022-10-20 10:00:31,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68717,2022-10-20 10:00:32,289.35999999999996,94.0,1728.5468048622888,1.6425449261491314
68718,2022-10-20 10:00:33,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68719,2022-10-20 10:00:34,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68720,2022-10-20 10:00:35,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68721,2022-10-20 10:00:36,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68722,2022-10-20 10:00:37,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68723,2022-10-20 10:00:38,289.41499999999996,94.0,1734.6216421707738,1.6483175168421722
68724,2022-10-20 10:00:39,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68725,2022-10-20 10:00:40,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68726,2022-10-20 10:00:41,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68727,2022-10-20 10:00:42,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68728,2022-10-20 10:00:43,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68729,2022-10-20 10:00:44,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68730,2022-10-20 10:00:45,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68731,2022-10-20 10:00:46,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68732,2022-10-20 10:00:47,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68733,2022-10-20 10:00:48,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68734,2022-10-20 10:00:49,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68735,2022-10-20 10:00:50,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68736,2022-10-20 10:00:51,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68737,2022-10-20 10:00:52,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68738,2022-10-20 10:00:53,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68739,2022-10-20 10:00:54,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68740,2022-10-20 10:00:55,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68741,2022-10-20 10:00:56,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68742,2022-10-20 10:00:57,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68743,2022-10-20 10:00:58,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68744,2022-10-20 10:00:59,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68745,2022-10-20 10:01:00,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68746,2022-10-20 10:01:01,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68747,2022-10-20 10:01:02,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68748,2022-10-20 10:01:03,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68749,2022-10-20 10:01:04,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68750,2022-10-20 10:01:05,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68751,2022-10-20 10:01:06,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68752,2022-10-20 10:01:07,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68753,2022-10-20 10:01:08,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68754,2022-10-20 10:01:09,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68755,2022-10-20 10:01:10,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68756,2022-10-20 10:01:11,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68757,2022-10-20 10:01:12,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68758,2022-10-20 10:01:13,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68759,2022-10-20 10:01:14,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68760,2022-10-20 10:01:15,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68761,2022-10-20 10:01:16,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68762,2022-10-20 10:01:17,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68763,2022-10-20 10:01:18,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68764,2022-10-20 10:01:19,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68765,2022-10-20 10:01:20,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68766,2022-10-20 10:01:21,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68767,2022-10-20 10:01:22,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68768,2022-10-20 10:01:23,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68769,2022-10-20 10:01:24,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68770,2022-10-20 10:01:25,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68771,2022-10-20 10:01:26,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68772,2022-10-20 10:01:27,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68773,2022-10-20 10:01:28,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68774,2022-10-20 10:01:29,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68775,2022-10-20 10:01:30,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68776,2022-10-20 10:01:31,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68777,2022-10-20 10:01:32,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68778,2022-10-20 10:01:33,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68779,2022-10-20 10:01:34,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68780,2022-10-20 10:01:35,289.46999999999997,94.025,1741.1781577587544,1.654547820460195
68781,2022-10-20 10:01:36,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68782,2022-10-20 10:01:37,289.46999999999997,94.025,1741.1781577587544,1.654547820460195
68783,2022-10-20 10:01:38,289.41499999999996,94.025,1735.0829777139045,1.6487558991604816
68784,2022-10-20 10:01:39,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68785,2022-10-20 10:01:40,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68786,2022-10-20 10:01:41,289.46999999999997,94.075,1742.1040701000247,1.655427665086869
68787,2022-10-20 10:01:42,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68788,2022-10-20 10:01:43,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68789,2022-10-20 10:01:44,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68790,2022-10-20 10:01:45,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68791,2022-10-20 10:01:46,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68792,2022-10-20 10:01:47,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68793,2022-10-20 10:01:48,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68794,2022-10-20 10:01:49,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68795,2022-10-20 10:01:50,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68796,2022-10-20 10:01:51,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68797,2022-10-20 10:01:52,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68798,2022-10-20 10:01:53,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68799,2022-10-20 10:01:54,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68800,2022-10-20 10:01:55,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68801,2022-10-20 10:01:56,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68802,2022-10-20 10:01:57,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68803,2022-10-20 10:01:58,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68804,2022-10-20 10:01:59,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68805,2022-10-20 10:02:00,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68806,2022-10-20 10:02:01,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68807,2022-10-20 10:02:02,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68808,2022-10-20 10:02:03,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68809,2022-10-20 10:02:04,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68810,2022-10-20 10:02:05,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68811,2022-10-20 10:02:06,289.41499999999996,94.04999999999998,1735.5443132570344,1.6491942814787903
68812,2022-10-20 10:02:07,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68813,2022-10-20 10:02:08,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68814,2022-10-20 10:02:09,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68815,2022-10-20 10:02:10,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68816,2022-10-20 10:02:11,289.41499999999996,94.12499999999999,1736.9283198864262,1.6505094284337174
68817,2022-10-20 10:02:12,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68818,2022-10-20 10:02:13,289.41499999999996,94.12499999999999,1736.9283198864262,1.6505094284337174
68819,2022-10-20 10:02:14,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68820,2022-10-20 10:02:15,289.41499999999996,94.12499999999999,1736.9283198864262,1.6505094284337174
68821,2022-10-20 10:02:16,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68822,2022-10-20 10:02:17,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68823,2022-10-20 10:02:18,289.41499999999996,94.10000000000001,1736.4669843432962,1.650071046115409
68824,2022-10-20 10:02:19,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68825,2022-10-20 10:02:20,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68826,2022-10-20 10:02:21,289.46999999999997,94.075,1742.1040701000247,1.655427665086869
68827,2022-10-20 10:02:22,289.41499999999996,94.075,1736.0056488001653,1.6496326637970995
68828,2022-10-20 10:02:23,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68829,2022-10-20 10:02:24,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68830,2022-10-20 10:02:25,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68831,2022-10-20 10:02:26,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68832,2022-10-20 10:02:27,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68833,2022-10-20 10:02:28,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68834,2022-10-20 10:02:29,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68835,2022-10-20 10:02:30,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68836,2022-10-20 10:02:31,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68837,2022-10-20 10:02:32,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68838,2022-10-20 10:02:33,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68839,2022-10-20 10:02:34,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68840,2022-10-20 10:02:35,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68841,2022-10-20 10:02:36,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68842,2022-10-20 10:02:37,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68843,2022-10-20 10:02:38,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68844,2022-10-20 10:02:39,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68845,2022-10-20 10:02:40,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68846,2022-10-20 10:02:41,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68847,2022-10-20 10:02:42,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68848,2022-10-20 10:02:43,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68849,2022-10-20 10:02:44,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68850,2022-10-20 10:02:45,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68851,2022-10-20 10:02:46,289.46999999999997,94.10000000000001,1742.5670262706599,1.655867587400206
68852,2022-10-20 10:02:47,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68853,2022-10-20 10:02:48,289.46999999999997,94.12499999999999,1743.0299824412946,1.6563075097135427
68854,2022-10-20 10:02:49,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68855,2022-10-20 10:02:50,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68856,2022-10-20 10:02:51,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68857,2022-10-20 10:02:52,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68858,2022-10-20 10:02:53,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68859,2022-10-20 10:02:54,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68860,2022-10-20 10:02:55,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68861,2022-10-20 10:02:56,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68862,2022-10-20 10:02:57,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68863,2022-10-20 10:02:58,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68864,2022-10-20 10:02:59,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68865,2022-10-20 10:03:00,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68866,2022-10-20 10:03:01,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68867,2022-10-20 10:03:02,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68868,2022-10-20 10:03:03,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68869,2022-10-20 10:03:04,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68870,2022-10-20 10:03:05,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68871,2022-10-20 10:03:06,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68872,2022-10-20 10:03:07,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68873,2022-10-20 10:03:08,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68874,2022-10-20 10:03:09,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68875,2022-10-20 10:03:10,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68876,2022-10-20 10:03:11,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68877,2022-10-20 10:03:12,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68878,2022-10-20 10:03:13,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68879,2022-10-20 10:03:14,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68880,2022-10-20 10:03:15,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68881,2022-10-20 10:03:16,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68882,2022-10-20 10:03:17,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68883,2022-10-20 10:03:18,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68884,2022-10-20 10:03:19,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68885,2022-10-20 10:03:20,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68886,2022-10-20 10:03:21,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68887,2022-10-20 10:03:22,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68888,2022-10-20 10:03:23,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68889,2022-10-20 10:03:24,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68890,2022-10-20 10:03:25,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68891,2022-10-20 10:03:26,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68892,2022-10-20 10:03:27,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68893,2022-10-20 10:03:28,289.46999999999997,94.17500000000001,1743.9558947825653,1.6571873543402167
68894,2022-10-20 10:03:29,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68895,2022-10-20 10:03:30,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68896,2022-10-20 10:03:31,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68897,2022-10-20 10:03:32,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68898,2022-10-20 10:03:33,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68899,2022-10-20 10:03:34,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68900,2022-10-20 10:03:35,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68901,2022-10-20 10:03:36,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68902,2022-10-20 10:03:37,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68903,2022-10-20 10:03:38,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68904,2022-10-20 10:03:39,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68905,2022-10-20 10:03:40,289.46999999999997,94.15,1743.4929386119302,1.65674743202688
68906,2022-10-20 10:03:41,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68907,2022-10-20 10:03:42,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68908,2022-10-20 10:03:43,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68909,2022-10-20 10:03:44,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68910,2022-10-20 10:03:45,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68911,2022-10-20 10:03:46,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68912,2022-10-20 10:03:47,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68913,2022-10-20 10:03:48,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68914,2022-10-20 10:03:49,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68915,2022-10-20 10:03:50,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68916,2022-10-20 10:03:51,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68917,2022-10-20 10:03:52,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68918,2022-10-20 10:03:53,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68919,2022-10-20 10:03:54,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68920,2022-10-20 10:03:55,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68921,2022-10-20 10:03:56,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68922,2022-10-20 10:03:57,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68923,2022-10-20 10:03:58,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68924,2022-10-20 10:03:59,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68925,2022-10-20 10:04:00,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68926,2022-10-20 10:04:01,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68927,2022-10-20 10:04:02,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68928,2022-10-20 10:04:03,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68929,2022-10-20 10:04:04,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68930,2022-10-20 10:04:05,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68931,2022-10-20 10:04:06,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68932,2022-10-20 10:04:07,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68933,2022-10-20 10:04:08,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68934,2022-10-20 10:04:09,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68935,2022-10-20 10:04:10,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68936,2022-10-20 10:04:11,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68937,2022-10-20 10:04:12,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68938,2022-10-20 10:04:13,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68939,2022-10-20 10:04:14,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68940,2022-10-20 10:04:15,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68941,2022-10-20 10:04:16,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68942,2022-10-20 10:04:17,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68943,2022-10-20 10:04:18,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68944,2022-10-20 10:04:19,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68945,2022-10-20 10:04:20,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68946,2022-10-20 10:04:21,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68947,2022-10-20 10:04:22,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68948,2022-10-20 10:04:23,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68949,2022-10-20 10:04:24,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68950,2022-10-20 10:04:25,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
68951,2022-10-20 10:04:26,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
68952,2022-10-20 10:04:27,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68953,2022-10-20 10:04:28,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68954,2022-10-20 10:04:29,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68955,2022-10-20 10:04:30,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68956,2022-10-20 10:04:31,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68957,2022-10-20 10:04:32,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643
68958,2022-10-20 10:04:33,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
68959,2022-10-20 10:04:34,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
68960,2022-10-20 10:04:35,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
68961,2022-10-20 10:04:36,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
68962,2022-10-20 10:04:37,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68963,2022-10-20 10:04:38,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68964,2022-10-20 10:04:39,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68965,2022-10-20 10:04:40,289.46999999999997,94.19999999999999,1744.4188509532,1.6576272766535534
68966,2022-10-20 10:04:41,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
68967,2022-10-20 10:04:42,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
68968,2022-10-20 10:04:43,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68969,2022-10-20 10:04:44,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68970,2022-10-20 10:04:45,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68971,2022-10-20 10:04:46,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68972,2022-10-20 10:04:47,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68973,2022-10-20 10:04:48,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68974,2022-10-20 10:04:49,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
68975,2022-10-20 10:04:50,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68976,2022-10-20 10:04:51,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68977,2022-10-20 10:04:52,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68978,2022-10-20 10:04:53,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68979,2022-10-20 10:04:54,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
68980,2022-10-20 10:04:55,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
68981,2022-10-20 10:04:56,289.46999999999997,94.22500000000001,1744.8818071238356,1.6580671989668907
68982,2022-10-20 10:04:57,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68983,2022-10-20 10:04:58,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68984,2022-10-20 10:04:59,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643
68985,2022-10-20 10:05:00,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643
68986,2022-10-20 10:05:01,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016
68987,2022-10-20 10:05:02,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016
68988,2022-10-20 10:05:03,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016
68989,2022-10-20 10:05:04,289.46999999999997,94.30000000000001,1746.270675635741,1.6593869659069016
68990,2022-10-20 10:05:05,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643
68991,2022-10-20 10:05:06,289.46999999999997,94.27499999999999,1745.8077194651055,1.6589470435935643
68992,2022-10-20 10:05:07,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68993,2022-10-20 10:05:08,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68994,2022-10-20 10:05:09,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68995,2022-10-20 10:05:10,289.46999999999997,94.24999999999999,1745.3447632944706,1.6585071212802274
68996,2022-10-20 10:05:11,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68997,2022-10-20 10:05:12,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68998,2022-10-20 10:05:13,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
68999,2022-10-20 10:05:14,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69000,2022-10-20 10:05:15,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69001,2022-10-20 10:05:16,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69002,2022-10-20 10:05:17,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69003,2022-10-20 10:05:18,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69004,2022-10-20 10:05:19,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69005,2022-10-20 10:05:20,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69006,2022-10-20 10:05:21,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69007,2022-10-20 10:05:22,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69008,2022-10-20 10:05:23,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69009,2022-10-20 10:05:24,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69010,2022-10-20 10:05:25,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69011,2022-10-20 10:05:26,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69012,2022-10-20 10:05:27,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69013,2022-10-20 10:05:28,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69014,2022-10-20 10:05:29,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69015,2022-10-20 10:05:30,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69016,2022-10-20 10:05:31,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69017,2022-10-20 10:05:32,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69018,2022-10-20 10:05:33,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69019,2022-10-20 10:05:34,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69020,2022-10-20 10:05:35,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69021,2022-10-20 10:05:36,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69022,2022-10-20 10:05:37,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69023,2022-10-20 10:05:38,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69024,2022-10-20 10:05:39,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69025,2022-10-20 10:05:40,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69026,2022-10-20 10:05:41,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69027,2022-10-20 10:05:42,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69028,2022-10-20 10:05:43,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69029,2022-10-20 10:05:44,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69030,2022-10-20 10:05:45,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69031,2022-10-20 10:05:46,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69032,2022-10-20 10:05:47,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69033,2022-10-20 10:05:48,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69034,2022-10-20 10:05:49,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69035,2022-10-20 10:05:50,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69036,2022-10-20 10:05:51,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69037,2022-10-20 10:05:52,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69038,2022-10-20 10:05:53,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69039,2022-10-20 10:05:54,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69040,2022-10-20 10:05:55,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69041,2022-10-20 10:05:56,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69042,2022-10-20 10:05:57,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69043,2022-10-20 10:05:58,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69044,2022-10-20 10:05:59,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69045,2022-10-20 10:06:00,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69046,2022-10-20 10:06:01,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69047,2022-10-20 10:06:02,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69048,2022-10-20 10:06:03,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69049,2022-10-20 10:06:04,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69050,2022-10-20 10:06:05,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69051,2022-10-20 10:06:06,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69052,2022-10-20 10:06:07,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69053,2022-10-20 10:06:08,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69054,2022-10-20 10:06:09,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69055,2022-10-20 10:06:10,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69056,2022-10-20 10:06:11,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69057,2022-10-20 10:06:12,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69058,2022-10-20 10:06:13,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69059,2022-10-20 10:06:14,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69060,2022-10-20 10:06:15,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69061,2022-10-20 10:06:16,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69062,2022-10-20 10:06:17,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69063,2022-10-20 10:06:18,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69064,2022-10-20 10:06:19,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69065,2022-10-20 10:06:20,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69066,2022-10-20 10:06:21,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69067,2022-10-20 10:06:22,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69068,2022-10-20 10:06:23,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69069,2022-10-20 10:06:24,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69070,2022-10-20 10:06:25,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69071,2022-10-20 10:06:26,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69072,2022-10-20 10:06:27,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69073,2022-10-20 10:06:28,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69074,2022-10-20 10:06:29,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69075,2022-10-20 10:06:30,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69076,2022-10-20 10:06:31,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69077,2022-10-20 10:06:32,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69078,2022-10-20 10:06:33,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69079,2022-10-20 10:06:34,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69080,2022-10-20 10:06:35,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69081,2022-10-20 10:06:36,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69082,2022-10-20 10:06:37,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69083,2022-10-20 10:06:38,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69084,2022-10-20 10:06:39,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69085,2022-10-20 10:06:40,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69086,2022-10-20 10:06:41,289.525,94.22500000000001,1751.0087681629218,1.6638893200336478
69087,2022-10-20 10:06:42,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69088,2022-10-20 10:06:43,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69089,2022-10-20 10:06:44,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69090,2022-10-20 10:06:45,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69091,2022-10-20 10:06:46,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69092,2022-10-20 10:06:47,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69093,2022-10-20 10:06:48,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69094,2022-10-20 10:06:49,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69095,2022-10-20 10:06:50,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69096,2022-10-20 10:06:51,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69097,2022-10-20 10:06:52,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69098,2022-10-20 10:06:53,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69099,2022-10-20 10:06:54,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69100,2022-10-20 10:06:55,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69101,2022-10-20 10:06:56,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69102,2022-10-20 10:06:57,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69103,2022-10-20 10:06:58,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69104,2022-10-20 10:06:59,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69105,2022-10-20 10:07:00,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69106,2022-10-20 10:07:01,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69107,2022-10-20 10:07:02,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69108,2022-10-20 10:07:03,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69109,2022-10-20 10:07:04,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69110,2022-10-20 10:07:05,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69111,2022-10-20 10:07:06,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69112,2022-10-20 10:07:07,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69113,2022-10-20 10:07:08,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69114,2022-10-20 10:07:09,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69115,2022-10-20 10:07:10,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69116,2022-10-20 10:07:11,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69117,2022-10-20 10:07:12,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69118,2022-10-20 10:07:13,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69119,2022-10-20 10:07:14,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69120,2022-10-20 10:07:15,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69121,2022-10-20 10:07:16,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69122,2022-10-20 10:07:17,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69123,2022-10-20 10:07:18,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69124,2022-10-20 10:07:19,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69125,2022-10-20 10:07:20,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69126,2022-10-20 10:07:21,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69127,2022-10-20 10:07:22,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69128,2022-10-20 10:07:23,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69129,2022-10-20 10:07:24,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69130,2022-10-20 10:07:25,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69131,2022-10-20 10:07:26,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69132,2022-10-20 10:07:27,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69133,2022-10-20 10:07:28,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69134,2022-10-20 10:07:29,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69135,2022-10-20 10:07:30,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69136,2022-10-20 10:07:31,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69137,2022-10-20 10:07:32,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69138,2022-10-20 10:07:33,289.525,94.24999999999999,1751.4733499533602,1.664330787085925
69139,2022-10-20 10:07:34,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69140,2022-10-20 10:07:35,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69141,2022-10-20 10:07:36,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69142,2022-10-20 10:07:37,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69143,2022-10-20 10:07:38,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69144,2022-10-20 10:07:39,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69145,2022-10-20 10:07:40,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69146,2022-10-20 10:07:41,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69147,2022-10-20 10:07:42,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69148,2022-10-20 10:07:43,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69149,2022-10-20 10:07:44,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69150,2022-10-20 10:07:45,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69151,2022-10-20 10:07:46,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69152,2022-10-20 10:07:47,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69153,2022-10-20 10:07:48,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69154,2022-10-20 10:07:49,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69155,2022-10-20 10:07:50,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69156,2022-10-20 10:07:51,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69157,2022-10-20 10:07:52,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69158,2022-10-20 10:07:53,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69159,2022-10-20 10:07:54,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69160,2022-10-20 10:07:55,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69161,2022-10-20 10:07:56,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69162,2022-10-20 10:07:57,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69163,2022-10-20 10:07:58,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69164,2022-10-20 10:07:59,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69165,2022-10-20 10:08:00,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69166,2022-10-20 10:08:01,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69167,2022-10-20 10:08:02,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69168,2022-10-20 10:08:03,289.525,94.30000000000001,1752.4025135342374,1.66521372119048
69169,2022-10-20 10:08:04,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69170,2022-10-20 10:08:05,289.525,94.27499999999999,1751.9379317437986,1.6647722541382024
69171,2022-10-20 10:08:06,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69172,2022-10-20 10:08:07,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69173,2022-10-20 10:08:08,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69174,2022-10-20 10:08:09,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69175,2022-10-20 10:08:10,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69176,2022-10-20 10:08:11,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69177,2022-10-20 10:08:12,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69178,2022-10-20 10:08:13,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69179,2022-10-20 10:08:14,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69180,2022-10-20 10:08:15,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69181,2022-10-20 10:08:16,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69182,2022-10-20 10:08:17,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69183,2022-10-20 10:08:18,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69184,2022-10-20 10:08:19,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69185,2022-10-20 10:08:20,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69186,2022-10-20 10:08:21,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69187,2022-10-20 10:08:22,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69188,2022-10-20 10:08:23,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69189,2022-10-20 10:08:24,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69190,2022-10-20 10:08:25,289.58,94.30000000000001,1758.5532315776525,1.6710584172588576
69191,2022-10-20 10:08:26,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69192,2022-10-20 10:08:27,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69193,2022-10-20 10:08:28,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69194,2022-10-20 10:08:29,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69195,2022-10-20 10:08:30,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69196,2022-10-20 10:08:31,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69197,2022-10-20 10:08:32,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69198,2022-10-20 10:08:33,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69199,2022-10-20 10:08:34,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69200,2022-10-20 10:08:35,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69201,2022-10-20 10:08:36,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69202,2022-10-20 10:08:37,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69203,2022-10-20 10:08:38,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69204,2022-10-20 10:08:39,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69205,2022-10-20 10:08:40,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69206,2022-10-20 10:08:41,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69207,2022-10-20 10:08:42,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69208,2022-10-20 10:08:43,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69209,2022-10-20 10:08:44,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69210,2022-10-20 10:08:45,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69211,2022-10-20 10:08:46,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69212,2022-10-20 10:08:47,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69213,2022-10-20 10:08:48,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69214,2022-10-20 10:08:49,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69215,2022-10-20 10:08:50,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69216,2022-10-20 10:08:51,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69217,2022-10-20 10:08:52,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69218,2022-10-20 10:08:53,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69219,2022-10-20 10:08:54,289.58,94.19999999999999,1756.6883819153215,1.669286351068763
69220,2022-10-20 10:08:55,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69221,2022-10-20 10:08:56,289.58,94.19999999999999,1756.6883819153215,1.669286351068763
69222,2022-10-20 10:08:57,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69223,2022-10-20 10:08:58,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69224,2022-10-20 10:08:59,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69225,2022-10-20 10:09:00,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69226,2022-10-20 10:09:01,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69227,2022-10-20 10:09:02,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69228,2022-10-20 10:09:03,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69229,2022-10-20 10:09:04,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69230,2022-10-20 10:09:05,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69231,2022-10-20 10:09:06,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69232,2022-10-20 10:09:07,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69233,2022-10-20 10:09:08,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69234,2022-10-20 10:09:09,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69235,2022-10-20 10:09:10,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69236,2022-10-20 10:09:11,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69237,2022-10-20 10:09:12,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69238,2022-10-20 10:09:13,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69239,2022-10-20 10:09:14,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69240,2022-10-20 10:09:15,289.58,94.19999999999999,1756.6883819153215,1.669286351068763
69241,2022-10-20 10:09:16,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69242,2022-10-20 10:09:17,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69243,2022-10-20 10:09:18,289.58,94.19999999999999,1756.6883819153215,1.669286351068763
69244,2022-10-20 10:09:19,289.58,94.19999999999999,1756.6883819153215,1.669286351068763
69245,2022-10-20 10:09:20,289.58,94.19999999999999,1756.6883819153215,1.669286351068763
69246,2022-10-20 10:09:21,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69247,2022-10-20 10:09:22,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69248,2022-10-20 10:09:23,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69249,2022-10-20 10:09:24,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69250,2022-10-20 10:09:25,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69251,2022-10-20 10:09:26,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69252,2022-10-20 10:09:27,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69253,2022-10-20 10:09:28,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69254,2022-10-20 10:09:29,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69255,2022-10-20 10:09:30,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69256,2022-10-20 10:09:31,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69257,2022-10-20 10:09:32,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69258,2022-10-20 10:09:33,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69259,2022-10-20 10:09:34,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69260,2022-10-20 10:09:35,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69261,2022-10-20 10:09:36,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69262,2022-10-20 10:09:37,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69263,2022-10-20 10:09:38,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69264,2022-10-20 10:09:39,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69265,2022-10-20 10:09:40,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69266,2022-10-20 10:09:41,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69267,2022-10-20 10:09:42,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69268,2022-10-20 10:09:43,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69269,2022-10-20 10:09:44,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69270,2022-10-20 10:09:45,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69271,2022-10-20 10:09:46,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69272,2022-10-20 10:09:47,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69273,2022-10-20 10:09:48,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69274,2022-10-20 10:09:49,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69275,2022-10-20 10:09:50,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69276,2022-10-20 10:09:51,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69277,2022-10-20 10:09:52,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69278,2022-10-20 10:09:53,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69279,2022-10-20 10:09:54,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69280,2022-10-20 10:09:55,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69281,2022-10-20 10:09:56,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69282,2022-10-20 10:09:57,289.58,94.27499999999999,1758.0870191620695,1.6706154007113339
69283,2022-10-20 10:09:58,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69284,2022-10-20 10:09:59,289.58,94.24999999999999,1757.6208067464868,1.6701723841638103
69285,2022-10-20 10:10:00,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69286,2022-10-20 10:10:01,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69287,2022-10-20 10:10:02,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69288,2022-10-20 10:10:03,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69289,2022-10-20 10:10:04,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69290,2022-10-20 10:10:05,289.58,94.22500000000001,1757.1545943309045,1.6697293676162868
69291,2022-10-20 10:10:06,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69292,2022-10-20 10:10:07,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69293,2022-10-20 10:10:08,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69294,2022-10-20 10:10:09,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69295,2022-10-20 10:10:10,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69296,2022-10-20 10:10:11,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69297,2022-10-20 10:10:12,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69298,2022-10-20 10:10:13,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69299,2022-10-20 10:10:14,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69300,2022-10-20 10:10:15,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69301,2022-10-20 10:10:16,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69302,2022-10-20 10:10:17,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69303,2022-10-20 10:10:18,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69304,2022-10-20 10:10:19,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69305,2022-10-20 10:10:20,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69306,2022-10-20 10:10:21,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69307,2022-10-20 10:10:22,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69308,2022-10-20 10:10:23,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69309,2022-10-20 10:10:24,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69310,2022-10-20 10:10:25,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69311,2022-10-20 10:10:26,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69312,2022-10-20 10:10:27,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69313,2022-10-20 10:10:28,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69314,2022-10-20 10:10:29,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69315,2022-10-20 10:10:30,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69316,2022-10-20 10:10:31,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69317,2022-10-20 10:10:32,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823
69318,2022-10-20 10:10:33,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69319,2022-10-20 10:10:34,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69320,2022-10-20 10:10:35,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69321,2022-10-20 10:10:36,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69322,2022-10-20 10:10:37,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69323,2022-10-20 10:10:38,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69324,2022-10-20 10:10:39,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69325,2022-10-20 10:10:40,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69326,2022-10-20 10:10:41,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69327,2022-10-20 10:10:42,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69328,2022-10-20 10:10:43,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69329,2022-10-20 10:10:44,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69330,2022-10-20 10:10:45,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69331,2022-10-20 10:10:46,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69332,2022-10-20 10:10:47,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69333,2022-10-20 10:10:48,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69334,2022-10-20 10:10:49,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69335,2022-10-20 10:10:50,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69336,2022-10-20 10:10:51,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69337,2022-10-20 10:10:52,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69338,2022-10-20 10:10:53,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69339,2022-10-20 10:10:54,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69340,2022-10-20 10:10:55,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69341,2022-10-20 10:10:56,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69342,2022-10-20 10:10:57,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69343,2022-10-20 10:10:58,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69344,2022-10-20 10:10:59,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69345,2022-10-20 10:11:00,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69346,2022-10-20 10:11:01,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69347,2022-10-20 10:11:02,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69348,2022-10-20 10:11:03,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69349,2022-10-20 10:11:04,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69350,2022-10-20 10:11:05,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69351,2022-10-20 10:11:06,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69352,2022-10-20 10:11:07,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69353,2022-10-20 10:11:08,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69354,2022-10-20 10:11:09,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69355,2022-10-20 10:11:10,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69356,2022-10-20 10:11:11,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69357,2022-10-20 10:11:12,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69358,2022-10-20 10:11:13,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69359,2022-10-20 10:11:14,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69360,2022-10-20 10:11:15,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69361,2022-10-20 10:11:16,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69362,2022-10-20 10:11:17,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69363,2022-10-20 10:11:18,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69364,2022-10-20 10:11:19,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823
69365,2022-10-20 10:11:20,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69366,2022-10-20 10:11:21,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69367,2022-10-20 10:11:22,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69368,2022-10-20 10:11:23,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823
69369,2022-10-20 10:11:24,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69370,2022-10-20 10:11:25,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69371,2022-10-20 10:11:26,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69372,2022-10-20 10:11:27,289.635,94.22500000000001,1763.319334885013,1.6755873885212997
69373,2022-10-20 10:11:28,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69374,2022-10-20 10:11:29,289.635,94.19999999999999,1762.8514868258762,1.6751428177098056
69375,2022-10-20 10:11:30,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69376,2022-10-20 10:11:31,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69377,2022-10-20 10:11:32,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69378,2022-10-20 10:11:33,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69379,2022-10-20 10:11:34,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823
69380,2022-10-20 10:11:35,289.635,94.30000000000001,1764.7228790624222,1.6769211009557823
69381,2022-10-20 10:11:36,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69382,2022-10-20 10:11:37,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69383,2022-10-20 10:11:38,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69384,2022-10-20 10:11:39,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69385,2022-10-20 10:11:40,289.69,94.22500000000001,1769.5030391850628,1.681463429652661
69386,2022-10-20 10:11:41,289.69,94.22500000000001,1769.5030391850628,1.681463429652661
69387,2022-10-20 10:11:42,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69388,2022-10-20 10:11:43,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69389,2022-10-20 10:11:44,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69390,2022-10-20 10:11:45,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69391,2022-10-20 10:11:46,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69392,2022-10-20 10:11:47,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69393,2022-10-20 10:11:48,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69394,2022-10-20 10:11:49,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69395,2022-10-20 10:11:50,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69396,2022-10-20 10:11:51,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69397,2022-10-20 10:11:52,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69398,2022-10-20 10:11:53,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69399,2022-10-20 10:11:54,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69400,2022-10-20 10:11:55,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69401,2022-10-20 10:11:56,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69402,2022-10-20 10:11:57,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69403,2022-10-20 10:11:58,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69404,2022-10-20 10:11:59,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69405,2022-10-20 10:12:00,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69406,2022-10-20 10:12:01,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69407,2022-10-20 10:12:02,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69408,2022-10-20 10:12:03,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69409,2022-10-20 10:12:04,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69410,2022-10-20 10:12:05,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69411,2022-10-20 10:12:06,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69412,2022-10-20 10:12:07,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69413,2022-10-20 10:12:08,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69414,2022-10-20 10:12:09,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69415,2022-10-20 10:12:10,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69416,2022-10-20 10:12:11,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69417,2022-10-20 10:12:12,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69418,2022-10-20 10:12:13,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69419,2022-10-20 10:12:14,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69420,2022-10-20 10:12:15,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69421,2022-10-20 10:12:16,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69422,2022-10-20 10:12:17,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69423,2022-10-20 10:12:18,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69424,2022-10-20 10:12:19,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69425,2022-10-20 10:12:20,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69426,2022-10-20 10:12:21,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69427,2022-10-20 10:12:22,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69428,2022-10-20 10:12:23,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69429,2022-10-20 10:12:24,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69430,2022-10-20 10:12:25,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69431,2022-10-20 10:12:26,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69432,2022-10-20 10:12:27,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69433,2022-10-20 10:12:28,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69434,2022-10-20 10:12:29,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69435,2022-10-20 10:12:30,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69436,2022-10-20 10:12:31,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69437,2022-10-20 10:12:32,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69438,2022-10-20 10:12:33,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69439,2022-10-20 10:12:34,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69440,2022-10-20 10:12:35,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69441,2022-10-20 10:12:36,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69442,2022-10-20 10:12:37,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69443,2022-10-20 10:12:38,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69444,2022-10-20 10:12:39,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69445,2022-10-20 10:12:40,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69446,2022-10-20 10:12:41,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69447,2022-10-20 10:12:42,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69448,2022-10-20 10:12:43,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69449,2022-10-20 10:12:44,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69450,2022-10-20 10:12:45,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69451,2022-10-20 10:12:46,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69452,2022-10-20 10:12:47,289.635,94.24999999999999,1763.787182944149,1.6760319593327935
69453,2022-10-20 10:12:48,289.635,94.27499999999999,1764.2550310032855,1.6764765301442879
69454,2022-10-20 10:12:49,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69455,2022-10-20 10:12:50,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69456,2022-10-20 10:12:51,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69457,2022-10-20 10:12:52,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69458,2022-10-20 10:12:53,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69459,2022-10-20 10:12:54,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69460,2022-10-20 10:12:55,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69461,2022-10-20 10:12:56,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69462,2022-10-20 10:12:57,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69463,2022-10-20 10:12:58,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69464,2022-10-20 10:12:59,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69465,2022-10-20 10:13:00,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69466,2022-10-20 10:13:01,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69467,2022-10-20 10:13:02,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69468,2022-10-20 10:13:03,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69469,2022-10-20 10:13:04,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69470,2022-10-20 10:13:05,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69471,2022-10-20 10:13:06,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69472,2022-10-20 10:13:07,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69473,2022-10-20 10:13:08,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69474,2022-10-20 10:13:09,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69475,2022-10-20 10:13:10,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69476,2022-10-20 10:13:11,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69477,2022-10-20 10:13:12,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69478,2022-10-20 10:13:13,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69479,2022-10-20 10:13:14,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69480,2022-10-20 10:13:15,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69481,2022-10-20 10:13:16,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69482,2022-10-20 10:13:17,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69483,2022-10-20 10:13:18,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69484,2022-10-20 10:13:19,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69485,2022-10-20 10:13:20,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69486,2022-10-20 10:13:21,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69487,2022-10-20 10:13:22,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69488,2022-10-20 10:13:23,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69489,2022-10-20 10:13:24,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69490,2022-10-20 10:13:25,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69491,2022-10-20 10:13:26,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69492,2022-10-20 10:13:27,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69493,2022-10-20 10:13:28,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69494,2022-10-20 10:13:29,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69495,2022-10-20 10:13:30,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69496,2022-10-20 10:13:31,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69497,2022-10-20 10:13:32,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69498,2022-10-20 10:13:33,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69499,2022-10-20 10:13:34,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69500,2022-10-20 10:13:35,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69501,2022-10-20 10:13:36,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69502,2022-10-20 10:13:37,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69503,2022-10-20 10:13:38,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69504,2022-10-20 10:13:39,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69505,2022-10-20 10:13:40,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69506,2022-10-20 10:13:41,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69507,2022-10-20 10:13:42,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69508,2022-10-20 10:13:43,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69509,2022-10-20 10:13:44,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69510,2022-10-20 10:13:45,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69511,2022-10-20 10:13:46,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69512,2022-10-20 10:13:47,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69513,2022-10-20 10:13:48,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69514,2022-10-20 10:13:49,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69515,2022-10-20 10:13:50,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69516,2022-10-20 10:13:51,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69517,2022-10-20 10:13:52,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69518,2022-10-20 10:13:53,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69519,2022-10-20 10:13:54,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69520,2022-10-20 10:13:55,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69521,2022-10-20 10:13:56,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69522,2022-10-20 10:13:57,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69523,2022-10-20 10:13:58,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69524,2022-10-20 10:13:59,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69525,2022-10-20 10:14:00,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69526,2022-10-20 10:14:01,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69527,2022-10-20 10:14:02,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69528,2022-10-20 10:14:03,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69529,2022-10-20 10:14:04,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69530,2022-10-20 10:14:05,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69531,2022-10-20 10:14:06,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69532,2022-10-20 10:14:07,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69533,2022-10-20 10:14:08,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69534,2022-10-20 10:14:09,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69535,2022-10-20 10:14:10,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69536,2022-10-20 10:14:11,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69537,2022-10-20 10:14:12,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69538,2022-10-20 10:14:13,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69539,2022-10-20 10:14:14,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69540,2022-10-20 10:14:15,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69541,2022-10-20 10:14:16,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69542,2022-10-20 10:14:17,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69543,2022-10-20 10:14:18,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69544,2022-10-20 10:14:19,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69545,2022-10-20 10:14:20,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69546,2022-10-20 10:14:21,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69547,2022-10-20 10:14:22,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69548,2022-10-20 10:14:23,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69549,2022-10-20 10:14:24,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69550,2022-10-20 10:14:25,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69551,2022-10-20 10:14:26,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69552,2022-10-20 10:14:27,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69553,2022-10-20 10:14:28,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69554,2022-10-20 10:14:29,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69555,2022-10-20 10:14:30,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69556,2022-10-20 10:14:31,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69557,2022-10-20 10:14:32,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69558,2022-10-20 10:14:33,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69559,2022-10-20 10:14:34,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69560,2022-10-20 10:14:35,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69561,2022-10-20 10:14:36,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69562,2022-10-20 10:14:37,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69563,2022-10-20 10:14:38,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69564,2022-10-20 10:14:39,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69565,2022-10-20 10:14:40,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69566,2022-10-20 10:14:41,289.69,94.24999999999999,1769.9725279192585,1.6819095595092943
69567,2022-10-20 10:14:42,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69568,2022-10-20 10:14:43,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69569,2022-10-20 10:14:44,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69570,2022-10-20 10:14:45,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69571,2022-10-20 10:14:46,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69572,2022-10-20 10:14:47,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69573,2022-10-20 10:14:48,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69574,2022-10-20 10:14:49,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69575,2022-10-20 10:14:50,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69576,2022-10-20 10:14:51,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69577,2022-10-20 10:14:52,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69578,2022-10-20 10:14:53,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69579,2022-10-20 10:14:54,289.69,94.35,1771.8504828560428,1.6836940789358292
69580,2022-10-20 10:14:55,289.69,94.35,1771.8504828560428,1.6836940789358292
69581,2022-10-20 10:14:56,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69582,2022-10-20 10:14:57,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69583,2022-10-20 10:14:58,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69584,2022-10-20 10:14:59,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69585,2022-10-20 10:15:00,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69586,2022-10-20 10:15:01,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69587,2022-10-20 10:15:02,289.69,94.35,1771.8504828560428,1.6836940789358292
69588,2022-10-20 10:15:03,289.69,94.35,1771.8504828560428,1.6836940789358292
69589,2022-10-20 10:15:04,289.69,94.35,1771.8504828560428,1.6836940789358292
69590,2022-10-20 10:15:05,289.69,94.35,1771.8504828560428,1.6836940789358292
69591,2022-10-20 10:15:06,289.69,94.35,1771.8504828560428,1.6836940789358292
69592,2022-10-20 10:15:07,289.69,94.35,1771.8504828560428,1.6836940789358292
69593,2022-10-20 10:15:08,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69594,2022-10-20 10:15:09,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69595,2022-10-20 10:15:10,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69596,2022-10-20 10:15:11,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69597,2022-10-20 10:15:12,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69598,2022-10-20 10:15:13,289.69,94.27499999999999,1770.4420166534546,1.682355689365928
69599,2022-10-20 10:15:14,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69600,2022-10-20 10:15:15,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69601,2022-10-20 10:15:16,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69602,2022-10-20 10:15:17,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69603,2022-10-20 10:15:18,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69604,2022-10-20 10:15:19,289.69,94.32499999999999,1771.380994121847,1.6832479490791958
69605,2022-10-20 10:15:20,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69606,2022-10-20 10:15:21,289.69,94.30000000000001,1770.911505387651,1.682801819222562
69607,2022-10-20 10:15:22,289.745,94.27499999999999,1776.6480256020643,1.6882529254034486
69608,2022-10-20 10:15:23,289.745,94.27499999999999,1776.6480256020643,1.6882529254034486
69609,2022-10-20 10:15:24,289.745,94.30000000000001,1777.11916005595,1.688700619098862
69610,2022-10-20 10:15:25,289.745,94.30000000000001,1777.11916005595,1.688700619098862
69611,2022-10-20 10:15:26,289.745,94.30000000000001,1777.11916005595,1.688700619098862
69612,2022-10-20 10:15:27,289.745,94.30000000000001,1777.11916005595,1.688700619098862
69613,2022-10-20 10:15:28,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69614,2022-10-20 10:15:29,289.745,94.30000000000001,1777.11916005595,1.688700619098862
69615,2022-10-20 10:15:30,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69616,2022-10-20 10:15:31,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69617,2022-10-20 10:15:32,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69618,2022-10-20 10:15:33,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69619,2022-10-20 10:15:34,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69620,2022-10-20 10:15:35,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69621,2022-10-20 10:15:36,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69622,2022-10-20 10:15:37,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69623,2022-10-20 10:15:38,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69624,2022-10-20 10:15:39,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69625,2022-10-20 10:15:40,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69626,2022-10-20 10:15:41,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69627,2022-10-20 10:15:42,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69628,2022-10-20 10:15:43,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69629,2022-10-20 10:15:44,289.745,94.35,1778.0614289637208,1.6895960064896884
69630,2022-10-20 10:15:45,289.745,94.35,1778.0614289637208,1.6895960064896884
69631,2022-10-20 10:15:46,289.745,94.35,1778.0614289637208,1.6895960064896884
69632,2022-10-20 10:15:47,289.745,94.35,1778.0614289637208,1.6895960064896884
69633,2022-10-20 10:15:48,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69634,2022-10-20 10:15:49,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69635,2022-10-20 10:15:50,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69636,2022-10-20 10:15:51,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69637,2022-10-20 10:15:52,289.745,94.425,1779.474832325377,1.690939087575928
69638,2022-10-20 10:15:53,289.69,94.425,1773.2589490586313,1.6850324685057307
69639,2022-10-20 10:15:54,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69640,2022-10-20 10:15:55,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635
69641,2022-10-20 10:15:56,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635
69642,2022-10-20 10:15:57,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635
69643,2022-10-20 10:15:58,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635
69644,2022-10-20 10:15:59,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635
69645,2022-10-20 10:16:00,289.69,94.39999999999999,1772.7894603244351,1.684586338649097
69646,2022-10-20 10:16:01,289.69,94.39999999999999,1772.7894603244351,1.684586338649097
69647,2022-10-20 10:16:02,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635
69648,2022-10-20 10:16:03,289.69,94.37500000000001,1772.3199715902394,1.6841402087924635
69649,2022-10-20 10:16:04,289.745,94.35,1778.0614289637208,1.6895960064896884
69650,2022-10-20 10:16:05,289.745,94.35,1778.0614289637208,1.6895960064896884
69651,2022-10-20 10:16:06,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69652,2022-10-20 10:16:07,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69653,2022-10-20 10:16:08,289.745,94.35,1778.0614289637208,1.6895960064896884
69654,2022-10-20 10:16:09,289.745,94.35,1778.0614289637208,1.6895960064896884
69655,2022-10-20 10:16:10,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69656,2022-10-20 10:16:11,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69657,2022-10-20 10:16:12,289.745,94.35,1778.0614289637208,1.6895960064896884
69658,2022-10-20 10:16:13,289.745,94.35,1778.0614289637208,1.6895960064896884
69659,2022-10-20 10:16:14,289.745,94.35,1778.0614289637208,1.6895960064896884
69660,2022-10-20 10:16:15,289.745,94.35,1778.0614289637208,1.6895960064896884
69661,2022-10-20 10:16:16,289.745,94.35,1778.0614289637208,1.6895960064896884
69662,2022-10-20 10:16:17,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69663,2022-10-20 10:16:18,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69664,2022-10-20 10:16:19,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69665,2022-10-20 10:16:20,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69666,2022-10-20 10:16:21,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69667,2022-10-20 10:16:22,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69668,2022-10-20 10:16:23,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69669,2022-10-20 10:16:24,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69670,2022-10-20 10:16:25,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69671,2022-10-20 10:16:26,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69672,2022-10-20 10:16:27,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69673,2022-10-20 10:16:28,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69674,2022-10-20 10:16:29,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69675,2022-10-20 10:16:30,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69676,2022-10-20 10:16:31,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69677,2022-10-20 10:16:32,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69678,2022-10-20 10:16:33,289.745,94.35,1778.0614289637208,1.6895960064896884
69679,2022-10-20 10:16:34,289.745,94.35,1778.0614289637208,1.6895960064896884
69680,2022-10-20 10:16:35,289.745,94.35,1778.0614289637208,1.6895960064896884
69681,2022-10-20 10:16:36,289.745,94.35,1778.0614289637208,1.6895960064896884
69682,2022-10-20 10:16:37,289.745,94.35,1778.0614289637208,1.6895960064896884
69683,2022-10-20 10:16:38,289.745,94.35,1778.0614289637208,1.6895960064896884
69684,2022-10-20 10:16:39,289.745,94.35,1778.0614289637208,1.6895960064896884
69685,2022-10-20 10:16:40,289.745,94.35,1778.0614289637208,1.6895960064896884
69686,2022-10-20 10:16:41,289.745,94.35,1778.0614289637208,1.6895960064896884
69687,2022-10-20 10:16:42,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69688,2022-10-20 10:16:43,289.745,94.35,1778.0614289637208,1.6895960064896884
69689,2022-10-20 10:16:44,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69690,2022-10-20 10:16:45,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69691,2022-10-20 10:16:46,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69692,2022-10-20 10:16:47,289.745,94.32499999999999,1777.5902945098353,1.6891483127942752
69693,2022-10-20 10:16:48,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69694,2022-10-20 10:16:49,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69695,2022-10-20 10:16:50,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69696,2022-10-20 10:16:51,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69697,2022-10-20 10:16:52,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69698,2022-10-20 10:16:53,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69699,2022-10-20 10:16:54,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69700,2022-10-20 10:16:55,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69701,2022-10-20 10:16:56,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69702,2022-10-20 10:16:57,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223
69703,2022-10-20 10:16:58,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223
69704,2022-10-20 10:16:59,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223
69705,2022-10-20 10:17:00,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69706,2022-10-20 10:17:01,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69707,2022-10-20 10:17:02,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69708,2022-10-20 10:17:03,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69709,2022-10-20 10:17:04,289.745,94.35,1778.0614289637208,1.6895960064896884
69710,2022-10-20 10:17:05,289.79999999999995,94.35,1784.291463135654,1.6955160724028935
69711,2022-10-20 10:17:06,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223
69712,2022-10-20 10:17:07,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69713,2022-10-20 10:17:08,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69714,2022-10-20 10:17:09,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69715,2022-10-20 10:17:10,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69716,2022-10-20 10:17:11,289.745,94.425,1779.474832325377,1.690939087575928
69717,2022-10-20 10:17:12,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69718,2022-10-20 10:17:13,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69719,2022-10-20 10:17:14,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69720,2022-10-20 10:17:15,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69721,2022-10-20 10:17:16,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69722,2022-10-20 10:17:17,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223
69723,2022-10-20 10:17:18,289.79999999999995,94.37500000000001,1784.76424836701,1.695965334743223
69724,2022-10-20 10:17:19,289.745,94.37500000000001,1778.5325634176065,1.690043700185102
69725,2022-10-20 10:17:20,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69726,2022-10-20 10:17:21,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69727,2022-10-20 10:17:22,289.745,94.425,1779.474832325377,1.690939087575928
69728,2022-10-20 10:17:23,289.745,94.425,1779.474832325377,1.690939087575928
69729,2022-10-20 10:17:24,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415
69730,2022-10-20 10:17:25,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415
69731,2022-10-20 10:17:26,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415
69732,2022-10-20 10:17:27,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415
69733,2022-10-20 10:17:28,289.745,94.425,1779.474832325377,1.690939087575928
69734,2022-10-20 10:17:29,289.745,94.425,1779.474832325377,1.690939087575928
69735,2022-10-20 10:17:30,289.745,94.425,1779.474832325377,1.690939087575928
69736,2022-10-20 10:17:31,289.745,94.425,1779.474832325377,1.690939087575928
69737,2022-10-20 10:17:32,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69738,2022-10-20 10:17:33,289.745,94.425,1779.474832325377,1.690939087575928
69739,2022-10-20 10:17:34,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69740,2022-10-20 10:17:35,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69741,2022-10-20 10:17:36,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69742,2022-10-20 10:17:37,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69743,2022-10-20 10:17:38,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69744,2022-10-20 10:17:39,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69745,2022-10-20 10:17:40,289.745,94.425,1779.474832325377,1.690939087575928
69746,2022-10-20 10:17:41,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69747,2022-10-20 10:17:42,289.745,94.425,1779.474832325377,1.690939087575928
69748,2022-10-20 10:17:43,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69749,2022-10-20 10:17:44,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69750,2022-10-20 10:17:45,289.745,94.39999999999999,1779.0036978714918,1.6904913938805153
69751,2022-10-20 10:17:46,289.745,94.425,1779.474832325377,1.690939087575928
69752,2022-10-20 10:17:47,289.745,94.425,1779.474832325377,1.690939087575928
69753,2022-10-20 10:17:48,289.745,94.44999999999999,1779.9459667792626,1.6913867812713415
69754,2022-10-20 10:17:49,289.745,94.425,1779.474832325377,1.690939087575928
69755,2022-10-20 10:17:50,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69756,2022-10-20 10:17:51,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69757,2022-10-20 10:17:52,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69758,2022-10-20 10:17:53,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69759,2022-10-20 10:17:54,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69760,2022-10-20 10:17:55,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69761,2022-10-20 10:17:56,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69762,2022-10-20 10:17:57,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69763,2022-10-20 10:17:58,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69764,2022-10-20 10:17:59,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69765,2022-10-20 10:18:00,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69766,2022-10-20 10:18:01,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69767,2022-10-20 10:18:02,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69768,2022-10-20 10:18:03,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69769,2022-10-20 10:18:04,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69770,2022-10-20 10:18:05,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69771,2022-10-20 10:18:06,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69772,2022-10-20 10:18:07,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69773,2022-10-20 10:18:08,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69774,2022-10-20 10:18:09,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69775,2022-10-20 10:18:10,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69776,2022-10-20 10:18:11,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69777,2022-10-20 10:18:12,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69778,2022-10-20 10:18:13,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69779,2022-10-20 10:18:14,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69780,2022-10-20 10:18:15,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69781,2022-10-20 10:18:16,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69782,2022-10-20 10:18:17,289.79999999999995,94.39999999999999,1785.237033598365,1.6964145970835522
69783,2022-10-20 10:18:18,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69784,2022-10-20 10:18:19,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69785,2022-10-20 10:18:20,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69786,2022-10-20 10:18:21,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69787,2022-10-20 10:18:22,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69788,2022-10-20 10:18:23,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69789,2022-10-20 10:18:24,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69790,2022-10-20 10:18:25,289.79999999999995,94.425,1785.7098188297205,1.6968638594238816
69791,2022-10-20 10:18:26,289.79999999999995,94.44999999999999,1786.182604061076,1.697313121764211
69792,2022-10-20 10:18:27,289.79999999999995,94.475,1786.6553892924317,1.6977623841045404
69793,2022-10-20 10:18:28,289.79999999999995,94.5,1787.128174523787,1.6982116464448695
69794,2022-10-20 10:18:29,289.79999999999995,94.5,1787.128174523787,1.6982116464448695
69795,2022-10-20 10:18:30,289.79999999999995,94.5,1787.128174523787,1.6982116464448695
69796,2022-10-20 10:18:31,289.79999999999995,94.5,1787.128174523787,1.6982116464448695
69797,2022-10-20 10:18:32,289.79999999999995,94.5,1787.128174523787,1.6982116464448695
69798,2022-10-20 10:18:33,289.79999999999995,94.52499999999999,1787.6009597551426,1.698660908785199
69799,2022-10-20 10:18:34,289.79999999999995,94.52499999999999,1787.6009597551426,1.698660908785199
69800,2022-10-20 10:18:35,289.79999999999995,94.52499999999999,1787.6009597551426,1.698660908785199
69801,2022-10-20 10:18:36,289.79999999999995,94.575,1788.5465302178536,1.6995594334658577
69802,2022-10-20 10:18:37,289.79999999999995,94.575,1788.5465302178536,1.6995594334658577
69803,2022-10-20 10:18:38,289.79999999999995,94.6,1789.0193154492092,1.700008695806187
69804,2022-10-20 10:18:39,289.79999999999995,94.6,1789.0193154492092,1.700008695806187
69805,2022-10-20 10:18:40,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165
69806,2022-10-20 10:18:41,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165
69807,2022-10-20 10:18:42,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165
69808,2022-10-20 10:18:43,289.79999999999995,94.625,1789.4921006805648,1.7004579581465165
69809,2022-10-20 10:18:44,289.79999999999995,94.64999999999999,1789.96488591192,1.7009072204868454
69810,2022-10-20 10:18:45,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69811,2022-10-20 10:18:46,289.79999999999995,94.675,1790.4376711432756,1.7013564828271748
69812,2022-10-20 10:18:47,289.79999999999995,94.64999999999999,1789.96488591192,1.7009072204868454
69813,2022-10-20 10:18:48,289.79999999999995,94.7,1790.9104563746314,1.7018057451675044
69814,2022-10-20 10:18:49,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69815,2022-10-20 10:18:50,289.85499999999996,94.725,1797.657251303674,1.7082168609945652
69816,2022-10-20 10:18:51,289.85499999999996,94.725,1797.657251303674,1.7082168609945652
69817,2022-10-20 10:18:52,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69818,2022-10-20 10:18:53,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69819,2022-10-20 10:18:54,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69820,2022-10-20 10:18:55,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69821,2022-10-20 10:18:56,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69822,2022-10-20 10:18:57,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69823,2022-10-20 10:18:58,289.85499999999996,94.725,1797.657251303674,1.7082168609945652
69824,2022-10-20 10:18:59,289.85499999999996,94.725,1797.657251303674,1.7082168609945652
69825,2022-10-20 10:19:00,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69826,2022-10-20 10:19:01,289.85499999999996,94.725,1797.657251303674,1.7082168609945652
69827,2022-10-20 10:19:02,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69828,2022-10-20 10:19:03,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69829,2022-10-20 10:19:04,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69830,2022-10-20 10:19:05,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69831,2022-10-20 10:19:06,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69832,2022-10-20 10:19:07,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69833,2022-10-20 10:19:08,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69834,2022-10-20 10:19:09,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69835,2022-10-20 10:19:10,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69836,2022-10-20 10:19:11,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69837,2022-10-20 10:19:12,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69838,2022-10-20 10:19:13,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215
69839,2022-10-20 10:19:14,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508
69840,2022-10-20 10:19:15,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508
69841,2022-10-20 10:19:16,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215
69842,2022-10-20 10:19:17,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215
69843,2022-10-20 10:19:18,289.79999999999995,94.8,1792.8015973000531,1.7036027945288215
69844,2022-10-20 10:19:19,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69845,2022-10-20 10:19:20,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69846,2022-10-20 10:19:21,289.79999999999995,94.775,1792.328812068698,1.7031535321884925
69847,2022-10-20 10:19:22,289.85499999999996,94.825,1799.5550156228123,1.7100202042101835
69848,2022-10-20 10:19:23,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508
69849,2022-10-20 10:19:24,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508
69850,2022-10-20 10:19:25,289.79999999999995,94.825,1793.2743825314087,1.7040520568691508
69851,2022-10-20 10:19:26,289.85499999999996,94.825,1799.5550156228123,1.7100202042101835
69852,2022-10-20 10:19:27,289.85499999999996,94.825,1799.5550156228123,1.7100202042101835
69853,2022-10-20 10:19:28,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69854,2022-10-20 10:19:29,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69855,2022-10-20 10:19:30,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69856,2022-10-20 10:19:31,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69857,2022-10-20 10:19:32,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69858,2022-10-20 10:19:33,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69859,2022-10-20 10:19:34,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69860,2022-10-20 10:19:35,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69861,2022-10-20 10:19:36,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69862,2022-10-20 10:19:37,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69863,2022-10-20 10:19:38,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69864,2022-10-20 10:19:39,289.85499999999996,94.8,1799.0805745430275,1.709569368406279
69865,2022-10-20 10:19:40,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69866,2022-10-20 10:19:41,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69867,2022-10-20 10:19:42,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69868,2022-10-20 10:19:43,289.85499999999996,94.775,1798.6061334632434,1.7091185326023746
69869,2022-10-20 10:19:44,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69870,2022-10-20 10:19:45,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69871,2022-10-20 10:19:46,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69872,2022-10-20 10:19:47,289.85499999999996,94.75,1798.1316923834586,1.7086676967984697
69873,2022-10-20 10:19:48,289.85499999999996,94.725,1797.657251303674,1.7082168609945652
69874,2022-10-20 10:19:49,289.85499999999996,94.725,1797.657251303674,1.7082168609945652
69875,2022-10-20 10:19:50,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69876,2022-10-20 10:19:51,289.85499999999996,94.7,1797.1828102238896,1.7077660251906606
69877,2022-10-20 10:19:52,289.85499999999996,94.675,1796.7083691441048,1.707315189386756
69878,2022-10-20 10:19:53,289.85499999999996,94.675,1796.7083691441048,1.707315189386756
69879,2022-10-20 10:19:54,289.85499999999996,94.675,1796.7083691441048,1.707315189386756
69880,2022-10-20 10:19:55,289.85499999999996,94.675,1796.7083691441048,1.707315189386756
69881,2022-10-20 10:19:56,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69882,2022-10-20 10:19:57,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69883,2022-10-20 10:19:58,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69884,2022-10-20 10:19:59,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69885,2022-10-20 10:20:00,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69886,2022-10-20 10:20:01,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69887,2022-10-20 10:20:02,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69888,2022-10-20 10:20:03,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69889,2022-10-20 10:20:04,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69890,2022-10-20 10:20:05,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69891,2022-10-20 10:20:06,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69892,2022-10-20 10:20:07,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69893,2022-10-20 10:20:08,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69894,2022-10-20 10:20:09,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69895,2022-10-20 10:20:10,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69896,2022-10-20 10:20:11,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69897,2022-10-20 10:20:12,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69898,2022-10-20 10:20:13,289.85499999999996,94.64999999999999,1796.2339280643203,1.7068643535828514
69899,2022-10-20 10:20:14,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69900,2022-10-20 10:20:15,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69901,2022-10-20 10:20:16,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69902,2022-10-20 10:20:17,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69903,2022-10-20 10:20:18,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69904,2022-10-20 10:20:19,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69905,2022-10-20 10:20:20,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69906,2022-10-20 10:20:21,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69907,2022-10-20 10:20:22,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69908,2022-10-20 10:20:23,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69909,2022-10-20 10:20:24,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69910,2022-10-20 10:20:25,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69911,2022-10-20 10:20:26,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69912,2022-10-20 10:20:27,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69913,2022-10-20 10:20:28,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69914,2022-10-20 10:20:29,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69915,2022-10-20 10:20:30,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69916,2022-10-20 10:20:31,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69917,2022-10-20 10:20:32,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69918,2022-10-20 10:20:33,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69919,2022-10-20 10:20:34,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69920,2022-10-20 10:20:35,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69921,2022-10-20 10:20:36,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69922,2022-10-20 10:20:37,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69923,2022-10-20 10:20:38,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69924,2022-10-20 10:20:39,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69925,2022-10-20 10:20:40,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69926,2022-10-20 10:20:41,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69927,2022-10-20 10:20:42,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69928,2022-10-20 10:20:43,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69929,2022-10-20 10:20:44,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69930,2022-10-20 10:20:45,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69931,2022-10-20 10:20:46,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69932,2022-10-20 10:20:47,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69933,2022-10-20 10:20:48,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69934,2022-10-20 10:20:49,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69935,2022-10-20 10:20:50,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69936,2022-10-20 10:20:51,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69937,2022-10-20 10:20:52,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69938,2022-10-20 10:20:53,289.85499999999996,94.625,1795.759486984536,1.7064135177789466
69939,2022-10-20 10:20:54,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69940,2022-10-20 10:20:55,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69941,2022-10-20 10:20:56,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69942,2022-10-20 10:20:57,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69943,2022-10-20 10:20:58,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69944,2022-10-20 10:20:59,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69945,2022-10-20 10:21:00,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69946,2022-10-20 10:21:01,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69947,2022-10-20 10:21:02,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69948,2022-10-20 10:21:03,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69949,2022-10-20 10:21:04,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69950,2022-10-20 10:21:05,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69951,2022-10-20 10:21:06,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69952,2022-10-20 10:21:07,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69953,2022-10-20 10:21:08,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69954,2022-10-20 10:21:09,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69955,2022-10-20 10:21:10,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69956,2022-10-20 10:21:11,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69957,2022-10-20 10:21:12,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69958,2022-10-20 10:21:13,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69959,2022-10-20 10:21:14,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69960,2022-10-20 10:21:15,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69961,2022-10-20 10:21:16,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69962,2022-10-20 10:21:17,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69963,2022-10-20 10:21:18,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69964,2022-10-20 10:21:19,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69965,2022-10-20 10:21:20,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69966,2022-10-20 10:21:21,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69967,2022-10-20 10:21:22,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69968,2022-10-20 10:21:23,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69969,2022-10-20 10:21:24,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
69970,2022-10-20 10:21:25,289.85499999999996,94.6,1795.285045904751,1.705962681975042
69971,2022-10-20 10:21:26,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69972,2022-10-20 10:21:27,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69973,2022-10-20 10:21:28,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69974,2022-10-20 10:21:29,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
69975,2022-10-20 10:21:30,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69976,2022-10-20 10:21:31,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69977,2022-10-20 10:21:32,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69978,2022-10-20 10:21:33,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69979,2022-10-20 10:21:34,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69980,2022-10-20 10:21:35,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69981,2022-10-20 10:21:36,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69982,2022-10-20 10:21:37,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
69983,2022-10-20 10:21:38,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69984,2022-10-20 10:21:39,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
69985,2022-10-20 10:21:40,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69986,2022-10-20 10:21:41,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
69987,2022-10-20 10:21:42,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69988,2022-10-20 10:21:43,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69989,2022-10-20 10:21:44,289.85499999999996,94.55,1794.3361637451821,1.705061010367233
69990,2022-10-20 10:21:45,289.90999999999997,94.55,1800.6178108153636,1.7110301212376833
69991,2022-10-20 10:21:46,289.90999999999997,94.55,1800.6178108153636,1.7110301212376833
69992,2022-10-20 10:21:47,289.90999999999997,94.55,1800.6178108153636,1.7110301212376833
69993,2022-10-20 10:21:48,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
69994,2022-10-20 10:21:49,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
69995,2022-10-20 10:21:50,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
69996,2022-10-20 10:21:51,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
69997,2022-10-20 10:21:52,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
69998,2022-10-20 10:21:53,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
69999,2022-10-20 10:21:54,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70000,2022-10-20 10:21:55,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70001,2022-10-20 10:21:56,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70002,2022-10-20 10:21:57,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70003,2022-10-20 10:21:58,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70004,2022-10-20 10:21:59,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70005,2022-10-20 10:22:00,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70006,2022-10-20 10:22:01,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70007,2022-10-20 10:22:02,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70008,2022-10-20 10:22:03,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70009,2022-10-20 10:22:04,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70010,2022-10-20 10:22:05,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70011,2022-10-20 10:22:06,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70012,2022-10-20 10:22:07,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70013,2022-10-20 10:22:08,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70014,2022-10-20 10:22:09,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
70015,2022-10-20 10:22:10,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
70016,2022-10-20 10:22:11,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
70017,2022-10-20 10:22:12,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
70018,2022-10-20 10:22:13,289.85499999999996,94.575,1794.8106048249667,1.7055118461711376
70019,2022-10-20 10:22:14,289.85499999999996,94.6,1795.285045904751,1.705962681975042
70020,2022-10-20 10:22:15,289.85499999999996,94.6,1795.285045904751,1.705962681975042
70021,2022-10-20 10:22:16,289.85499999999996,94.6,1795.285045904751,1.705962681975042
70022,2022-10-20 10:22:17,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70023,2022-10-20 10:22:18,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70024,2022-10-20 10:22:19,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70025,2022-10-20 10:22:20,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70026,2022-10-20 10:22:21,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70027,2022-10-20 10:22:22,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70028,2022-10-20 10:22:23,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70029,2022-10-20 10:22:24,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70030,2022-10-20 10:22:25,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70031,2022-10-20 10:22:26,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70032,2022-10-20 10:22:27,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70033,2022-10-20 10:22:28,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70034,2022-10-20 10:22:29,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70035,2022-10-20 10:22:30,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70036,2022-10-20 10:22:31,289.90999999999997,94.575,1801.0939128277419,1.7114825353363712
70037,2022-10-20 10:22:32,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70038,2022-10-20 10:22:33,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70039,2022-10-20 10:22:34,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70040,2022-10-20 10:22:35,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70041,2022-10-20 10:22:36,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70042,2022-10-20 10:22:37,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70043,2022-10-20 10:22:38,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70044,2022-10-20 10:22:39,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70045,2022-10-20 10:22:40,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70046,2022-10-20 10:22:41,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70047,2022-10-20 10:22:42,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70048,2022-10-20 10:22:43,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70049,2022-10-20 10:22:44,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70050,2022-10-20 10:22:45,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70051,2022-10-20 10:22:46,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70052,2022-10-20 10:22:47,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70053,2022-10-20 10:22:48,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70054,2022-10-20 10:22:49,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435
70055,2022-10-20 10:22:50,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435
70056,2022-10-20 10:22:51,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435
70057,2022-10-20 10:22:52,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435
70058,2022-10-20 10:22:53,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435
70059,2022-10-20 10:22:54,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70060,2022-10-20 10:22:55,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70061,2022-10-20 10:22:56,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70062,2022-10-20 10:22:57,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70063,2022-10-20 10:22:58,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70064,2022-10-20 10:22:59,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70065,2022-10-20 10:23:00,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70066,2022-10-20 10:23:01,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70067,2022-10-20 10:23:02,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70068,2022-10-20 10:23:03,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70069,2022-10-20 10:23:04,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70070,2022-10-20 10:23:05,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70071,2022-10-20 10:23:06,289.90999999999997,94.6,1801.5700148401204,1.711934949435059
70072,2022-10-20 10:23:07,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70073,2022-10-20 10:23:08,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70074,2022-10-20 10:23:09,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70075,2022-10-20 10:23:10,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70076,2022-10-20 10:23:11,289.965,94.625,1808.3520403723396,1.7183795430067372
70077,2022-10-20 10:23:12,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70078,2022-10-20 10:23:13,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70079,2022-10-20 10:23:14,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70080,2022-10-20 10:23:15,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70081,2022-10-20 10:23:16,289.965,94.675,1809.3075764570806,1.7192875374812457
70082,2022-10-20 10:23:17,289.965,94.675,1809.3075764570806,1.7192875374812457
70083,2022-10-20 10:23:18,289.965,94.675,1809.3075764570806,1.7192875374812457
70084,2022-10-20 10:23:19,289.965,94.675,1809.3075764570806,1.7192875374812457
70085,2022-10-20 10:23:20,289.965,94.675,1809.3075764570806,1.7192875374812457
70086,2022-10-20 10:23:21,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70087,2022-10-20 10:23:22,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70088,2022-10-20 10:23:23,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70089,2022-10-20 10:23:24,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70090,2022-10-20 10:23:25,289.965,94.625,1808.3520403723396,1.7183795430067372
70091,2022-10-20 10:23:26,289.965,94.625,1808.3520403723396,1.7183795430067372
70092,2022-10-20 10:23:27,289.965,94.6,1807.874272329969,1.7179255457694833
70093,2022-10-20 10:23:28,289.965,94.6,1807.874272329969,1.7179255457694833
70094,2022-10-20 10:23:29,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70095,2022-10-20 10:23:30,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70096,2022-10-20 10:23:31,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435
70097,2022-10-20 10:23:32,289.90999999999997,94.64999999999999,1802.5222188648772,1.712839777632435
70098,2022-10-20 10:23:33,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70099,2022-10-20 10:23:34,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70100,2022-10-20 10:23:35,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70101,2022-10-20 10:23:36,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70102,2022-10-20 10:23:37,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70103,2022-10-20 10:23:38,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70104,2022-10-20 10:23:39,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70105,2022-10-20 10:23:40,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70106,2022-10-20 10:23:41,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70107,2022-10-20 10:23:42,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70108,2022-10-20 10:23:43,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70109,2022-10-20 10:23:44,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70110,2022-10-20 10:23:45,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70111,2022-10-20 10:23:46,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70112,2022-10-20 10:23:47,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70113,2022-10-20 10:23:48,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70114,2022-10-20 10:23:49,289.965,94.625,1808.3520403723396,1.7183795430067372
70115,2022-10-20 10:23:50,289.965,94.625,1808.3520403723396,1.7183795430067372
70116,2022-10-20 10:23:51,289.965,94.6,1807.874272329969,1.7179255457694833
70117,2022-10-20 10:23:52,289.965,94.6,1807.874272329969,1.7179255457694833
70118,2022-10-20 10:23:53,289.965,94.575,1807.3965042875986,1.7174715485322292
70119,2022-10-20 10:23:54,289.965,94.575,1807.3965042875986,1.7174715485322292
70120,2022-10-20 10:23:55,289.965,94.575,1807.3965042875986,1.7174715485322292
70121,2022-10-20 10:23:56,289.965,94.575,1807.3965042875986,1.7174715485322292
70122,2022-10-20 10:23:57,289.965,94.625,1808.3520403723396,1.7183795430067372
70123,2022-10-20 10:23:58,289.90999999999997,94.625,1802.046116852499,1.7123873635337472
70124,2022-10-20 10:23:59,289.965,94.625,1808.3520403723396,1.7183795430067372
70125,2022-10-20 10:24:00,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70126,2022-10-20 10:24:01,289.965,94.625,1808.3520403723396,1.7183795430067372
70127,2022-10-20 10:24:02,289.965,94.625,1808.3520403723396,1.7183795430067372
70128,2022-10-20 10:24:03,289.965,94.6,1807.874272329969,1.7179255457694833
70129,2022-10-20 10:24:04,289.965,94.6,1807.874272329969,1.7179255457694833
70130,2022-10-20 10:24:05,289.965,94.6,1807.874272329969,1.7179255457694833
70131,2022-10-20 10:24:06,289.965,94.575,1807.3965042875986,1.7174715485322292
70132,2022-10-20 10:24:07,289.965,94.625,1808.3520403723396,1.7183795430067372
70133,2022-10-20 10:24:08,289.965,94.625,1808.3520403723396,1.7183795430067372
70134,2022-10-20 10:24:09,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70135,2022-10-20 10:24:10,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70136,2022-10-20 10:24:11,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70137,2022-10-20 10:24:12,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70138,2022-10-20 10:24:13,289.965,94.625,1808.3520403723396,1.7183795430067372
70139,2022-10-20 10:24:14,289.965,94.625,1808.3520403723396,1.7183795430067372
70140,2022-10-20 10:24:15,289.965,94.6,1807.874272329969,1.7179255457694833
70141,2022-10-20 10:24:16,289.965,94.6,1807.874272329969,1.7179255457694833
70142,2022-10-20 10:24:17,289.965,94.6,1807.874272329969,1.7179255457694833
70143,2022-10-20 10:24:18,289.965,94.6,1807.874272329969,1.7179255457694833
70144,2022-10-20 10:24:19,289.965,94.6,1807.874272329969,1.7179255457694833
70145,2022-10-20 10:24:20,289.965,94.6,1807.874272329969,1.7179255457694833
70146,2022-10-20 10:24:21,289.965,94.625,1808.3520403723396,1.7183795430067372
70147,2022-10-20 10:24:22,289.965,94.625,1808.3520403723396,1.7183795430067372
70148,2022-10-20 10:24:23,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70149,2022-10-20 10:24:24,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70150,2022-10-20 10:24:25,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70151,2022-10-20 10:24:26,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70152,2022-10-20 10:24:27,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70153,2022-10-20 10:24:28,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70154,2022-10-20 10:24:29,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70155,2022-10-20 10:24:30,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70156,2022-10-20 10:24:31,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70157,2022-10-20 10:24:32,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70158,2022-10-20 10:24:33,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70159,2022-10-20 10:24:34,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70160,2022-10-20 10:24:35,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70161,2022-10-20 10:24:36,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70162,2022-10-20 10:24:37,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70163,2022-10-20 10:24:38,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70164,2022-10-20 10:24:39,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70165,2022-10-20 10:24:40,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70166,2022-10-20 10:24:41,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70167,2022-10-20 10:24:42,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70168,2022-10-20 10:24:43,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70169,2022-10-20 10:24:44,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70170,2022-10-20 10:24:45,289.965,94.625,1808.3520403723396,1.7183795430067372
70171,2022-10-20 10:24:46,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70172,2022-10-20 10:24:47,289.965,94.625,1808.3520403723396,1.7183795430067372
70173,2022-10-20 10:24:48,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70174,2022-10-20 10:24:49,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70175,2022-10-20 10:24:50,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70176,2022-10-20 10:24:51,289.965,94.675,1809.3075764570806,1.7192875374812457
70177,2022-10-20 10:24:52,289.965,94.675,1809.3075764570806,1.7192875374812457
70178,2022-10-20 10:24:53,289.965,94.7,1809.7853444994512,1.7197415347184997
70179,2022-10-20 10:24:54,289.965,94.7,1809.7853444994512,1.7197415347184997
70180,2022-10-20 10:24:55,289.965,94.675,1809.3075764570806,1.7192875374812457
70181,2022-10-20 10:24:56,289.965,94.675,1809.3075764570806,1.7192875374812457
70182,2022-10-20 10:24:57,289.965,94.675,1809.3075764570806,1.7192875374812457
70183,2022-10-20 10:24:58,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70184,2022-10-20 10:24:59,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70185,2022-10-20 10:25:00,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70186,2022-10-20 10:25:01,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70187,2022-10-20 10:25:02,289.965,94.64999999999999,1808.82980841471,1.7188335402439914
70188,2022-10-20 10:25:03,289.965,94.675,1809.3075764570806,1.7192875374812457
70189,2022-10-20 10:25:04,289.965,94.675,1809.3075764570806,1.7192875374812457
70190,2022-10-20 10:25:05,289.965,94.675,1809.3075764570806,1.7192875374812457
70191,2022-10-20 10:25:06,289.965,94.675,1809.3075764570806,1.7192875374812457
70192,2022-10-20 10:25:07,289.965,94.675,1809.3075764570806,1.7192875374812457
70193,2022-10-20 10:25:08,289.965,94.675,1809.3075764570806,1.7192875374812457
70194,2022-10-20 10:25:09,289.965,94.675,1809.3075764570806,1.7192875374812457
70195,2022-10-20 10:25:10,289.965,94.675,1809.3075764570806,1.7192875374812457
70196,2022-10-20 10:25:11,289.965,94.675,1809.3075764570806,1.7192875374812457
70197,2022-10-20 10:25:12,289.965,94.675,1809.3075764570806,1.7192875374812457
70198,2022-10-20 10:25:13,289.965,94.675,1809.3075764570806,1.7192875374812457
70199,2022-10-20 10:25:14,289.965,94.675,1809.3075764570806,1.7192875374812457
70200,2022-10-20 10:25:15,289.965,94.7,1809.7853444994512,1.7197415347184997
70201,2022-10-20 10:25:16,289.965,94.7,1809.7853444994512,1.7197415347184997
70202,2022-10-20 10:25:17,289.965,94.725,1810.2631125418216,1.7201955319557538
70203,2022-10-20 10:25:18,289.965,94.725,1810.2631125418216,1.7201955319557538
70204,2022-10-20 10:25:19,289.965,94.725,1810.2631125418216,1.7201955319557538
70205,2022-10-20 10:25:20,289.965,94.725,1810.2631125418216,1.7201955319557538
70206,2022-10-20 10:25:21,289.965,94.7,1809.7853444994512,1.7197415347184997
70207,2022-10-20 10:25:22,289.965,94.7,1809.7853444994512,1.7197415347184997
70208,2022-10-20 10:25:23,289.965,94.7,1809.7853444994512,1.7197415347184997
70209,2022-10-20 10:25:24,289.965,94.7,1809.7853444994512,1.7197415347184997
70210,2022-10-20 10:25:25,289.965,94.675,1809.3075764570806,1.7192875374812457
70211,2022-10-20 10:25:26,289.965,94.675,1809.3075764570806,1.7192875374812457
70212,2022-10-20 10:25:27,289.965,94.675,1809.3075764570806,1.7192875374812457
70213,2022-10-20 10:25:28,289.965,94.675,1809.3075764570806,1.7192875374812457
70214,2022-10-20 10:25:29,290.02,94.7,1816.1156252856742,1.7257568595898087
70215,2022-10-20 10:25:30,290.02,94.7,1816.1156252856742,1.7257568595898087
70216,2022-10-20 10:25:31,289.965,94.7,1809.7853444994512,1.7197415347184997
70217,2022-10-20 10:25:32,289.965,94.7,1809.7853444994512,1.7197415347184997
70218,2022-10-20 10:25:33,289.965,94.675,1809.3075764570806,1.7192875374812457
70219,2022-10-20 10:25:34,289.965,94.675,1809.3075764570806,1.7192875374812457
70220,2022-10-20 10:25:35,289.965,94.675,1809.3075764570806,1.7192875374812457
70221,2022-10-20 10:25:36,289.965,94.675,1809.3075764570806,1.7192875374812457
70222,2022-10-20 10:25:37,289.965,94.7,1809.7853444994512,1.7197415347184997
70223,2022-10-20 10:25:38,289.965,94.725,1810.2631125418216,1.7201955319557538
70224,2022-10-20 10:25:39,290.02,94.725,1816.5950644686957,1.726212444822013
70225,2022-10-20 10:25:40,290.02,94.725,1816.5950644686957,1.726212444822013
70226,2022-10-20 10:25:41,290.02,94.7,1816.1156252856742,1.7257568595898087
70227,2022-10-20 10:25:42,290.02,94.7,1816.1156252856742,1.7257568595898087
70228,2022-10-20 10:25:43,290.02,94.675,1815.6361861026526,1.7253012743576044
70229,2022-10-20 10:25:44,290.02,94.675,1815.6361861026526,1.7253012743576044
70230,2022-10-20 10:25:45,289.965,94.7,1809.7853444994512,1.7197415347184997
70231,2022-10-20 10:25:46,289.965,94.7,1809.7853444994512,1.7197415347184997
70232,2022-10-20 10:25:47,289.965,94.7,1809.7853444994512,1.7197415347184997
70233,2022-10-20 10:25:48,289.965,94.7,1809.7853444994512,1.7197415347184997
70234,2022-10-20 10:25:49,290.02,94.675,1815.6361861026526,1.7253012743576044
70235,2022-10-20 10:25:50,289.965,94.675,1809.3075764570806,1.7192875374812457
70236,2022-10-20 10:25:51,289.965,94.675,1809.3075764570806,1.7192875374812457
70237,2022-10-20 10:25:52,289.965,94.675,1809.3075764570806,1.7192875374812457
70238,2022-10-20 10:25:53,290.02,94.675,1815.6361861026526,1.7253012743576044
70239,2022-10-20 10:25:54,290.02,94.675,1815.6361861026526,1.7253012743576044
70240,2022-10-20 10:25:55,290.02,94.7,1816.1156252856742,1.7257568595898087
70241,2022-10-20 10:25:56,290.02,94.725,1816.5950644686957,1.726212444822013
70242,2022-10-20 10:25:57,289.965,94.725,1810.2631125418216,1.7201955319557538
70243,2022-10-20 10:25:58,290.02,94.725,1816.5950644686957,1.726212444822013
70244,2022-10-20 10:25:59,290.02,94.725,1816.5950644686957,1.726212444822013
70245,2022-10-20 10:26:00,290.02,94.725,1816.5950644686957,1.726212444822013
70246,2022-10-20 10:26:01,290.02,94.725,1816.5950644686957,1.726212444822013
70247,2022-10-20 10:26:02,290.02,94.725,1816.5950644686957,1.726212444822013
70248,2022-10-20 10:26:03,290.02,94.675,1815.6361861026526,1.7253012743576044
70249,2022-10-20 10:26:04,290.02,94.675,1815.6361861026526,1.7253012743576044
70250,2022-10-20 10:26:05,290.02,94.675,1815.6361861026526,1.7253012743576044
70251,2022-10-20 10:26:06,290.02,94.675,1815.6361861026526,1.7253012743576044
70252,2022-10-20 10:26:07,290.02,94.7,1816.1156252856742,1.7257568595898087
70253,2022-10-20 10:26:08,290.02,94.7,1816.1156252856742,1.7257568595898087
70254,2022-10-20 10:26:09,290.02,94.725,1816.5950644686957,1.726212444822013
70255,2022-10-20 10:26:10,289.965,94.725,1810.2631125418216,1.7201955319557538
70256,2022-10-20 10:26:11,290.02,94.7,1816.1156252856742,1.7257568595898087
70257,2022-10-20 10:26:12,290.02,94.7,1816.1156252856742,1.7257568595898087
70258,2022-10-20 10:26:13,290.02,94.7,1816.1156252856742,1.7257568595898087
70259,2022-10-20 10:26:14,290.02,94.7,1816.1156252856742,1.7257568595898087
70260,2022-10-20 10:26:15,290.02,94.7,1816.1156252856742,1.7257568595898087
70261,2022-10-20 10:26:16,290.02,94.7,1816.1156252856742,1.7257568595898087
70262,2022-10-20 10:26:17,289.965,94.725,1810.2631125418216,1.7201955319557538
70263,2022-10-20 10:26:18,289.965,94.725,1810.2631125418216,1.7201955319557538
70264,2022-10-20 10:26:19,290.02,94.7,1816.1156252856742,1.7257568595898087
70265,2022-10-20 10:26:20,290.02,94.7,1816.1156252856742,1.7257568595898087
70266,2022-10-20 10:26:21,290.02,94.7,1816.1156252856742,1.7257568595898087
70267,2022-10-20 10:26:22,290.02,94.7,1816.1156252856742,1.7257568595898087
70268,2022-10-20 10:26:23,290.02,94.7,1816.1156252856742,1.7257568595898087
70269,2022-10-20 10:26:24,290.02,94.7,1816.1156252856742,1.7257568595898087
70270,2022-10-20 10:26:25,290.02,94.7,1816.1156252856742,1.7257568595898087
70271,2022-10-20 10:26:26,290.02,94.7,1816.1156252856742,1.7257568595898087
70272,2022-10-20 10:26:27,290.02,94.725,1816.5950644686957,1.726212444822013
70273,2022-10-20 10:26:28,290.02,94.725,1816.5950644686957,1.726212444822013
70274,2022-10-20 10:26:29,290.02,94.725,1816.5950644686957,1.726212444822013
70275,2022-10-20 10:26:30,290.02,94.725,1816.5950644686957,1.726212444822013
70276,2022-10-20 10:26:31,290.02,94.725,1816.5950644686957,1.726212444822013
70277,2022-10-20 10:26:32,290.02,94.725,1816.5950644686957,1.726212444822013
70278,2022-10-20 10:26:33,290.02,94.725,1816.5950644686957,1.726212444822013
70279,2022-10-20 10:26:34,290.02,94.725,1816.5950644686957,1.726212444822013
70280,2022-10-20 10:26:35,290.02,94.7,1816.1156252856742,1.7257568595898087
70281,2022-10-20 10:26:36,290.02,94.7,1816.1156252856742,1.7257568595898087
70282,2022-10-20 10:26:37,290.02,94.7,1816.1156252856742,1.7257568595898087
70283,2022-10-20 10:26:38,290.02,94.725,1816.5950644686957,1.726212444822013
70284,2022-10-20 10:26:39,290.02,94.725,1816.5950644686957,1.726212444822013
70285,2022-10-20 10:26:40,290.02,94.725,1816.5950644686957,1.726212444822013
70286,2022-10-20 10:26:41,290.02,94.725,1816.5950644686957,1.726212444822013
70287,2022-10-20 10:26:42,290.02,94.725,1816.5950644686957,1.726212444822013
70288,2022-10-20 10:26:43,290.02,94.725,1816.5950644686957,1.726212444822013
70289,2022-10-20 10:26:44,290.02,94.725,1816.5950644686957,1.726212444822013
70290,2022-10-20 10:26:45,290.02,94.725,1816.5950644686957,1.726212444822013
70291,2022-10-20 10:26:46,290.02,94.725,1816.5950644686957,1.726212444822013
70292,2022-10-20 10:26:47,290.02,94.725,1816.5950644686957,1.726212444822013
70293,2022-10-20 10:26:48,290.02,94.725,1816.5950644686957,1.726212444822013
70294,2022-10-20 10:26:49,290.02,94.75,1817.0745036517174,1.7266680300542174
70295,2022-10-20 10:26:50,290.02,94.75,1817.0745036517174,1.7266680300542174
70296,2022-10-20 10:26:51,290.075,94.725,1822.9464310320502,1.7322478063716138
70297,2022-10-20 10:26:52,290.02,94.725,1816.5950644686957,1.726212444822013
70298,2022-10-20 10:26:53,290.075,94.75,1823.4275464796704,1.7327049844677795
70299,2022-10-20 10:26:54,290.02,94.75,1817.0745036517174,1.7266680300542174
70300,2022-10-20 10:26:55,290.075,94.725,1822.9464310320502,1.7322478063716138
70301,2022-10-20 10:26:56,290.075,94.725,1822.9464310320502,1.7322478063716138
70302,2022-10-20 10:26:57,290.075,94.725,1822.9464310320502,1.7322478063716138
70303,2022-10-20 10:26:58,290.075,94.725,1822.9464310320502,1.7322478063716138
70304,2022-10-20 10:26:59,290.02,94.725,1816.5950644686957,1.726212444822013
70305,2022-10-20 10:27:00,290.02,94.725,1816.5950644686957,1.726212444822013
70306,2022-10-20 10:27:01,290.02,94.75,1817.0745036517174,1.7266680300542174
70307,2022-10-20 10:27:02,290.02,94.75,1817.0745036517174,1.7266680300542174
70308,2022-10-20 10:27:03,290.075,94.725,1822.9464310320502,1.7322478063716138
70309,2022-10-20 10:27:04,290.075,94.725,1822.9464310320502,1.7322478063716138
70310,2022-10-20 10:27:05,290.02,94.725,1816.5950644686957,1.726212444822013
70311,2022-10-20 10:27:06,290.02,94.725,1816.5950644686957,1.726212444822013
70312,2022-10-20 10:27:07,290.02,94.725,1816.5950644686957,1.726212444822013
70313,2022-10-20 10:27:08,290.02,94.725,1816.5950644686957,1.726212444822013
70314,2022-10-20 10:27:09,290.02,94.725,1816.5950644686957,1.726212444822013
70315,2022-10-20 10:27:10,290.02,94.725,1816.5950644686957,1.726212444822013
70316,2022-10-20 10:27:11,290.02,94.75,1817.0745036517174,1.7266680300542174
70317,2022-10-20 10:27:12,290.02,94.75,1817.0745036517174,1.7266680300542174
70318,2022-10-20 10:27:13,290.02,94.775,1817.553942834739,1.7271236152864218
70319,2022-10-20 10:27:14,290.02,94.775,1817.553942834739,1.7271236152864218
70320,2022-10-20 10:27:15,290.02,94.75,1817.0745036517174,1.7266680300542174
70321,2022-10-20 10:27:16,290.075,94.75,1823.4275464796704,1.7327049844677795
70322,2022-10-20 10:27:17,290.075,94.725,1822.9464310320502,1.7322478063716138
70323,2022-10-20 10:27:18,290.02,94.725,1816.5950644686957,1.726212444822013
70324,2022-10-20 10:27:19,290.02,94.75,1817.0745036517174,1.7266680300542174
70325,2022-10-20 10:27:20,290.02,94.75,1817.0745036517174,1.7266680300542174
70326,2022-10-20 10:27:21,290.075,94.775,1823.9086619272905,1.7331621625639453
70327,2022-10-20 10:27:22,290.02,94.775,1817.553942834739,1.7271236152864218
70328,2022-10-20 10:27:23,290.02,94.775,1817.553942834739,1.7271236152864218
70329,2022-10-20 10:27:24,290.02,94.775,1817.553942834739,1.7271236152864218
70330,2022-10-20 10:27:25,290.02,94.775,1817.553942834739,1.7271236152864218
70331,2022-10-20 10:27:26,290.02,94.775,1817.553942834739,1.7271236152864218
70332,2022-10-20 10:27:27,290.075,94.75,1823.4275464796704,1.7327049844677795
70333,2022-10-20 10:27:28,290.075,94.75,1823.4275464796704,1.7327049844677795
70334,2022-10-20 10:27:29,290.075,94.775,1823.9086619272905,1.7331621625639453
70335,2022-10-20 10:27:30,290.075,94.775,1823.9086619272905,1.7331621625639453
70336,2022-10-20 10:27:31,290.02,94.775,1817.553942834739,1.7271236152864218
70337,2022-10-20 10:27:32,290.02,94.775,1817.553942834739,1.7271236152864218
70338,2022-10-20 10:27:33,290.075,94.8,1824.3897773749102,1.7336193406601108
70339,2022-10-20 10:27:34,290.075,94.8,1824.3897773749102,1.7336193406601108
70340,2022-10-20 10:27:35,290.075,94.775,1823.9086619272905,1.7331621625639453
70341,2022-10-20 10:27:36,290.075,94.775,1823.9086619272905,1.7331621625639453
70342,2022-10-20 10:27:37,290.075,94.775,1823.9086619272905,1.7331621625639453
70343,2022-10-20 10:27:38,290.075,94.775,1823.9086619272905,1.7331621625639453
70344,2022-10-20 10:27:39,290.075,94.775,1823.9086619272905,1.7331621625639453
70345,2022-10-20 10:27:40,290.075,94.775,1823.9086619272905,1.7331621625639453
70346,2022-10-20 10:27:41,290.075,94.775,1823.9086619272905,1.7331621625639453
70347,2022-10-20 10:27:42,290.02,94.775,1817.553942834739,1.7271236152864218
70348,2022-10-20 10:27:43,290.075,94.775,1823.9086619272905,1.7331621625639453
70349,2022-10-20 10:27:44,290.02,94.775,1817.553942834739,1.7271236152864218
70350,2022-10-20 10:27:45,290.075,94.775,1823.9086619272905,1.7331621625639453
70351,2022-10-20 10:27:46,290.02,94.775,1817.553942834739,1.7271236152864218
70352,2022-10-20 10:27:47,290.02,94.8,1818.0333820177602,1.7275792005186257
70353,2022-10-20 10:27:48,290.02,94.8,1818.0333820177602,1.7275792005186257
70354,2022-10-20 10:27:49,290.02,94.775,1817.553942834739,1.7271236152864218
70355,2022-10-20 10:27:50,290.02,94.775,1817.553942834739,1.7271236152864218
70356,2022-10-20 10:27:51,290.075,94.775,1823.9086619272905,1.7331621625639453
70357,2022-10-20 10:27:52,290.075,94.775,1823.9086619272905,1.7331621625639453
70358,2022-10-20 10:27:53,290.02,94.75,1817.0745036517174,1.7266680300542174
70359,2022-10-20 10:27:54,290.02,94.75,1817.0745036517174,1.7266680300542174
70360,2022-10-20 10:27:55,290.075,94.775,1823.9086619272905,1.7331621625639453
70361,2022-10-20 10:27:56,290.075,94.775,1823.9086619272905,1.7331621625639453
70362,2022-10-20 10:27:57,290.075,94.8,1824.3897773749102,1.7336193406601108
70363,2022-10-20 10:27:58,290.075,94.8,1824.3897773749102,1.7336193406601108
70364,2022-10-20 10:27:59,290.075,94.775,1823.9086619272905,1.7331621625639453
70365,2022-10-20 10:28:00,290.075,94.775,1823.9086619272905,1.7331621625639453
70366,2022-10-20 10:28:01,290.075,94.775,1823.9086619272905,1.7331621625639453
70367,2022-10-20 10:28:02,290.075,94.75,1823.4275464796704,1.7327049844677795
70368,2022-10-20 10:28:03,290.075,94.8,1824.3897773749102,1.7336193406601108
70369,2022-10-20 10:28:04,290.075,94.8,1824.3897773749102,1.7336193406601108
70370,2022-10-20 10:28:05,290.075,94.8,1824.3897773749102,1.7336193406601108
70371,2022-10-20 10:28:06,290.075,94.8,1824.3897773749102,1.7336193406601108
70372,2022-10-20 10:28:07,290.075,94.825,1824.8708928225303,1.7340765187562766
70373,2022-10-20 10:28:08,290.075,94.825,1824.8708928225303,1.7340765187562766
70374,2022-10-20 10:28:09,290.075,94.8,1824.3897773749102,1.7336193406601108
70375,2022-10-20 10:28:10,290.075,94.8,1824.3897773749102,1.7336193406601108
70376,2022-10-20 10:28:11,290.075,94.8,1824.3897773749102,1.7336193406601108
70377,2022-10-20 10:28:12,290.075,94.8,1824.3897773749102,1.7336193406601108
70378,2022-10-20 10:28:13,290.075,94.8,1824.3897773749102,1.7336193406601108
70379,2022-10-20 10:28:14,290.075,94.8,1824.3897773749102,1.7336193406601108
70380,2022-10-20 10:28:15,290.075,94.8,1824.3897773749102,1.7336193406601108
70381,2022-10-20 10:28:16,290.075,94.8,1824.3897773749102,1.7336193406601108
70382,2022-10-20 10:28:17,290.075,94.825,1824.8708928225303,1.7340765187562766
70383,2022-10-20 10:28:18,290.075,94.825,1824.8708928225303,1.7340765187562766
70384,2022-10-20 10:28:19,290.075,94.85,1825.35200827015,1.734533696852442
70385,2022-10-20 10:28:20,290.075,94.85,1825.35200827015,1.734533696852442
70386,2022-10-20 10:28:21,290.075,94.825,1824.8708928225303,1.7340765187562766
70387,2022-10-20 10:28:22,290.075,94.825,1824.8708928225303,1.7340765187562766
70388,2022-10-20 10:28:23,290.075,94.8,1824.3897773749102,1.7336193406601108
70389,2022-10-20 10:28:24,290.075,94.8,1824.3897773749102,1.7336193406601108
70390,2022-10-20 10:28:25,290.075,94.775,1823.9086619272905,1.7331621625639453
70391,2022-10-20 10:28:26,290.075,94.775,1823.9086619272905,1.7331621625639453
70392,2022-10-20 10:28:27,290.075,94.775,1823.9086619272905,1.7331621625639453
70393,2022-10-20 10:28:28,290.075,94.775,1823.9086619272905,1.7331621625639453
70394,2022-10-20 10:28:29,290.075,94.775,1823.9086619272905,1.7331621625639453
70395,2022-10-20 10:28:30,290.075,94.775,1823.9086619272905,1.7331621625639453
70396,2022-10-20 10:28:31,290.075,94.825,1824.8708928225303,1.7340765187562766
70397,2022-10-20 10:28:32,290.075,94.825,1824.8708928225303,1.7340765187562766
70398,2022-10-20 10:28:33,290.075,94.825,1824.8708928225303,1.7340765187562766
70399,2022-10-20 10:28:34,290.075,94.825,1824.8708928225303,1.7340765187562766
70400,2022-10-20 10:28:35,290.075,94.825,1824.8708928225303,1.7340765187562766
70401,2022-10-20 10:28:36,290.075,94.825,1824.8708928225303,1.7340765187562766
70402,2022-10-20 10:28:37,290.075,94.8,1824.3897773749102,1.7336193406601108
70403,2022-10-20 10:28:38,290.075,94.8,1824.3897773749102,1.7336193406601108
70404,2022-10-20 10:28:39,290.075,94.8,1824.3897773749102,1.7336193406601108
70405,2022-10-20 10:28:40,290.075,94.8,1824.3897773749102,1.7336193406601108
70406,2022-10-20 10:28:41,290.075,94.8,1824.3897773749102,1.7336193406601108
70407,2022-10-20 10:28:42,290.075,94.8,1824.3897773749102,1.7336193406601108
70408,2022-10-20 10:28:43,290.075,94.775,1823.9086619272905,1.7331621625639453
70409,2022-10-20 10:28:44,290.075,94.775,1823.9086619272905,1.7331621625639453
70410,2022-10-20 10:28:45,290.075,94.775,1823.9086619272905,1.7331621625639453
70411,2022-10-20 10:28:46,290.075,94.8,1824.3897773749102,1.7336193406601108
70412,2022-10-20 10:28:47,290.075,94.775,1823.9086619272905,1.7331621625639453
70413,2022-10-20 10:28:48,290.075,94.775,1823.9086619272905,1.7331621625639453
70414,2022-10-20 10:28:49,290.075,94.775,1823.9086619272905,1.7331621625639453
70415,2022-10-20 10:28:50,290.075,94.775,1823.9086619272905,1.7331621625639453
70416,2022-10-20 10:28:51,290.075,94.8,1824.3897773749102,1.7336193406601108
70417,2022-10-20 10:28:52,290.075,94.8,1824.3897773749102,1.7336193406601108
70418,2022-10-20 10:28:53,290.075,94.85,1825.35200827015,1.734533696852442
70419,2022-10-20 10:28:54,290.075,94.825,1824.8708928225303,1.7340765187562766
70420,2022-10-20 10:28:55,290.075,94.825,1824.8708928225303,1.7340765187562766
70421,2022-10-20 10:28:56,290.075,94.825,1824.8708928225303,1.7340765187562766
70422,2022-10-20 10:28:57,290.075,94.825,1824.8708928225303,1.7340765187562766
70423,2022-10-20 10:28:58,290.075,94.825,1824.8708928225303,1.7340765187562766
70424,2022-10-20 10:28:59,290.075,94.8,1824.3897773749102,1.7336193406601108
70425,2022-10-20 10:29:00,290.075,94.8,1824.3897773749102,1.7336193406601108
70426,2022-10-20 10:29:01,290.075,94.825,1824.8708928225303,1.7340765187562766
70427,2022-10-20 10:29:02,290.075,94.825,1824.8708928225303,1.7340765187562766
70428,2022-10-20 10:29:03,290.075,94.85,1825.35200827015,1.734533696852442
70429,2022-10-20 10:29:04,290.075,94.85,1825.35200827015,1.734533696852442
70430,2022-10-20 10:29:05,290.13,94.85,1831.731246933811,1.7405955437577247
70431,2022-10-20 10:29:06,290.075,94.85,1825.35200827015,1.734533696852442
70432,2022-10-20 10:29:07,290.13,94.825,1831.2484500843295,1.7401367679159332
70433,2022-10-20 10:29:08,290.13,94.825,1831.2484500843295,1.7401367679159332
70434,2022-10-20 10:29:09,290.075,94.8,1824.3897773749102,1.7336193406601108
70435,2022-10-20 10:29:10,290.13,94.8,1830.7656532348476,1.7396779920741414
70436,2022-10-20 10:29:11,290.13,94.8,1830.7656532348476,1.7396779920741414
70437,2022-10-20 10:29:12,290.13,94.8,1830.7656532348476,1.7396779920741414
70438,2022-10-20 10:29:13,290.075,94.775,1823.9086619272905,1.7331621625639453
70439,2022-10-20 10:29:14,290.075,94.8,1824.3897773749102,1.7336193406601108
70440,2022-10-20 10:29:15,290.13,94.775,1830.2828563853661,1.73921921623235
70441,2022-10-20 10:29:16,290.13,94.775,1830.2828563853661,1.73921921623235
70442,2022-10-20 10:29:17,290.075,94.775,1823.9086619272905,1.7331621625639453
70443,2022-10-20 10:29:18,290.075,94.775,1823.9086619272905,1.7331621625639453
70444,2022-10-20 10:29:19,290.075,94.8,1824.3897773749102,1.7336193406601108
70445,2022-10-20 10:29:20,290.075,94.8,1824.3897773749102,1.7336193406601108
70446,2022-10-20 10:29:21,290.075,94.825,1824.8708928225303,1.7340765187562766
70447,2022-10-20 10:29:22,290.075,94.825,1824.8708928225303,1.7340765187562766
70448,2022-10-20 10:29:23,290.075,94.825,1824.8708928225303,1.7340765187562766
70449,2022-10-20 10:29:24,290.075,94.825,1824.8708928225303,1.7340765187562766
70450,2022-10-20 10:29:25,290.075,94.85,1825.35200827015,1.734533696852442
70451,2022-10-20 10:29:26,290.075,94.85,1825.35200827015,1.734533696852442
70452,2022-10-20 10:29:27,290.075,94.825,1824.8708928225303,1.7340765187562766
70453,2022-10-20 10:29:28,290.075,94.825,1824.8708928225303,1.7340765187562766
70454,2022-10-20 10:29:29,290.075,94.8,1824.3897773749102,1.7336193406601108
70455,2022-10-20 10:29:30,290.075,94.8,1824.3897773749102,1.7336193406601108
70456,2022-10-20 10:29:31,290.075,94.775,1823.9086619272905,1.7331621625639453
70457,2022-10-20 10:29:32,290.075,94.775,1823.9086619272905,1.7331621625639453
70458,2022-10-20 10:29:33,290.075,94.8,1824.3897773749102,1.7336193406601108
70459,2022-10-20 10:29:34,290.075,94.8,1824.3897773749102,1.7336193406601108
70460,2022-10-20 10:29:35,290.075,94.8,1824.3897773749102,1.7336193406601108
70461,2022-10-20 10:29:36,290.075,94.8,1824.3897773749102,1.7336193406601108
70462,2022-10-20 10:29:37,290.075,94.825,1824.8708928225303,1.7340765187562766
70463,2022-10-20 10:29:38,290.075,94.85,1825.35200827015,1.734533696852442
70464,2022-10-20 10:29:39,290.075,94.85,1825.35200827015,1.734533696852442
70465,2022-10-20 10:29:40,290.075,94.85,1825.35200827015,1.734533696852442
70466,2022-10-20 10:29:41,290.075,94.85,1825.35200827015,1.734533696852442
70467,2022-10-20 10:29:42,290.075,94.85,1825.35200827015,1.734533696852442
70468,2022-10-20 10:29:43,290.075,94.825,1824.8708928225303,1.7340765187562766
70469,2022-10-20 10:29:44,290.075,94.825,1824.8708928225303,1.7340765187562766
70470,2022-10-20 10:29:45,290.075,94.85,1825.35200827015,1.734533696852442
70471,2022-10-20 10:29:46,290.075,94.85,1825.35200827015,1.734533696852442
70472,2022-10-20 10:29:47,290.075,94.825,1824.8708928225303,1.7340765187562766
70473,2022-10-20 10:29:48,290.075,94.825,1824.8708928225303,1.7340765187562766
70474,2022-10-20 10:29:49,290.13,94.825,1831.2484500843295,1.7401367679159332
70475,2022-10-20 10:29:50,290.13,94.825,1831.2484500843295,1.7401367679159332
70476,2022-10-20 10:29:51,290.075,94.85,1825.35200827015,1.734533696852442
70477,2022-10-20 10:29:52,290.075,94.85,1825.35200827015,1.734533696852442
70478,2022-10-20 10:29:53,290.13,94.875,1832.214043783293,1.7410543195995165
70479,2022-10-20 10:29:54,290.13,94.875,1832.214043783293,1.7410543195995165
70480,2022-10-20 10:29:55,290.075,94.875,1825.8331237177701,1.7349908749486078
70481,2022-10-20 10:29:56,290.13,94.9,1832.6968406327749,1.7415130954413085
70482,2022-10-20 10:29:57,290.075,94.85,1825.35200827015,1.734533696852442
70483,2022-10-20 10:29:58,290.075,94.85,1825.35200827015,1.734533696852442
70484,2022-10-20 10:29:59,290.075,94.875,1825.8331237177701,1.7349908749486078
70485,2022-10-20 10:30:00,290.13,94.875,1832.214043783293,1.7410543195995165
70486,2022-10-20 10:30:01,290.075,94.875,1825.8331237177701,1.7349908749486078
70487,2022-10-20 10:30:02,290.075,94.875,1825.8331237177701,1.7349908749486078
70488,2022-10-20 10:30:03,290.13,94.9,1832.6968406327749,1.7415130954413085
70489,2022-10-20 10:30:04,290.13,94.9,1832.6968406327749,1.7415130954413085
70490,2022-10-20 10:30:05,290.13,94.875,1832.214043783293,1.7410543195995165
70491,2022-10-20 10:30:06,290.075,94.875,1825.8331237177701,1.7349908749486078
70492,2022-10-20 10:30:07,290.075,94.85,1825.35200827015,1.734533696852442
70493,2022-10-20 10:30:08,290.13,94.85,1831.731246933811,1.7405955437577247
70494,2022-10-20 10:30:09,290.13,94.825,1831.2484500843295,1.7401367679159332
70495,2022-10-20 10:30:10,290.13,94.85,1831.731246933811,1.7405955437577247
70496,2022-10-20 10:30:11,290.13,94.85,1831.731246933811,1.7405955437577247
70497,2022-10-20 10:30:12,290.13,94.85,1831.731246933811,1.7405955437577247
70498,2022-10-20 10:30:13,290.13,94.875,1832.214043783293,1.7410543195995165
70499,2022-10-20 10:30:14,290.13,94.875,1832.214043783293,1.7410543195995165
70500,2022-10-20 10:30:15,290.13,94.875,1832.214043783293,1.7410543195995165
70501,2022-10-20 10:30:16,290.13,94.875,1832.214043783293,1.7410543195995165
70502,2022-10-20 10:30:17,290.13,94.85,1831.731246933811,1.7405955437577247
70503,2022-10-20 10:30:18,290.13,94.85,1831.731246933811,1.7405955437577247
70504,2022-10-20 10:30:19,290.13,94.825,1831.2484500843295,1.7401367679159332
70505,2022-10-20 10:30:20,290.13,94.825,1831.2484500843295,1.7401367679159332
70506,2022-10-20 10:30:21,290.13,94.85,1831.731246933811,1.7405955437577247
70507,2022-10-20 10:30:22,290.13,94.85,1831.731246933811,1.7405955437577247
70508,2022-10-20 10:30:23,290.13,94.85,1831.731246933811,1.7405955437577247
70509,2022-10-20 10:30:24,290.13,94.85,1831.731246933811,1.7405955437577247
70510,2022-10-20 10:30:25,290.13,94.875,1832.214043783293,1.7410543195995165
70511,2022-10-20 10:30:26,290.13,94.875,1832.214043783293,1.7410543195995165
70512,2022-10-20 10:30:27,290.13,94.85,1831.731246933811,1.7405955437577247
70513,2022-10-20 10:30:28,290.13,94.85,1831.731246933811,1.7405955437577247
70514,2022-10-20 10:30:29,290.13,94.85,1831.731246933811,1.7405955437577247
70515,2022-10-20 10:30:30,290.13,94.85,1831.731246933811,1.7405955437577247
70516,2022-10-20 10:30:31,290.13,94.85,1831.731246933811,1.7405955437577247
70517,2022-10-20 10:30:32,290.13,94.85,1831.731246933811,1.7405955437577247
70518,2022-10-20 10:30:33,290.13,94.875,1832.214043783293,1.7410543195995165
70519,2022-10-20 10:30:34,290.13,94.875,1832.214043783293,1.7410543195995165
70520,2022-10-20 10:30:35,290.13,94.875,1832.214043783293,1.7410543195995165
70521,2022-10-20 10:30:36,290.13,94.875,1832.214043783293,1.7410543195995165
70522,2022-10-20 10:30:37,290.13,94.875,1832.214043783293,1.7410543195995165
70523,2022-10-20 10:30:38,290.13,94.875,1832.214043783293,1.7410543195995165
70524,2022-10-20 10:30:39,290.13,94.875,1832.214043783293,1.7410543195995165
70525,2022-10-20 10:30:40,290.13,94.875,1832.214043783293,1.7410543195995165
70526,2022-10-20 10:30:41,290.13,94.9,1832.6968406327749,1.7415130954413085
70527,2022-10-20 10:30:42,290.13,94.9,1832.6968406327749,1.7415130954413085
70528,2022-10-20 10:30:43,290.13,94.925,1833.1796374822563,1.7419718712830998
70529,2022-10-20 10:30:44,290.13,94.925,1833.1796374822563,1.7419718712830998
70530,2022-10-20 10:30:45,290.13,94.875,1832.214043783293,1.7410543195995165
70531,2022-10-20 10:30:46,290.13,94.875,1832.214043783293,1.7410543195995165
70532,2022-10-20 10:30:47,290.13,94.85,1831.731246933811,1.7405955437577247
70533,2022-10-20 10:30:48,290.13,94.85,1831.731246933811,1.7405955437577247
70534,2022-10-20 10:30:49,290.13,94.85,1831.731246933811,1.7405955437577247
70535,2022-10-20 10:30:50,290.13,94.85,1831.731246933811,1.7405955437577247
70536,2022-10-20 10:30:51,290.13,94.875,1832.214043783293,1.7410543195995165
70537,2022-10-20 10:30:52,290.13,94.875,1832.214043783293,1.7410543195995165
70538,2022-10-20 10:30:53,290.13,94.875,1832.214043783293,1.7410543195995165
70539,2022-10-20 10:30:54,290.13,94.85,1831.731246933811,1.7405955437577247
70540,2022-10-20 10:30:55,290.13,94.875,1832.214043783293,1.7410543195995165
70541,2022-10-20 10:30:56,290.13,94.875,1832.214043783293,1.7410543195995165
70542,2022-10-20 10:30:57,290.13,94.85,1831.731246933811,1.7405955437577247
70543,2022-10-20 10:30:58,290.13,94.85,1831.731246933811,1.7405955437577247
70544,2022-10-20 10:30:59,290.13,94.85,1831.731246933811,1.7405955437577247
70545,2022-10-20 10:31:00,290.13,94.85,1831.731246933811,1.7405955437577247
70546,2022-10-20 10:31:01,290.13,94.875,1832.214043783293,1.7410543195995165
70547,2022-10-20 10:31:02,290.13,94.875,1832.214043783293,1.7410543195995165
70548,2022-10-20 10:31:03,290.13,94.9,1832.6968406327749,1.7415130954413085
70549,2022-10-20 10:31:04,290.13,94.9,1832.6968406327749,1.7415130954413085
70550,2022-10-20 10:31:05,290.13,94.9,1832.6968406327749,1.7415130954413085
70551,2022-10-20 10:31:06,290.13,94.9,1832.6968406327749,1.7415130954413085
70552,2022-10-20 10:31:07,290.13,94.875,1832.214043783293,1.7410543195995165
70553,2022-10-20 10:31:08,290.13,94.875,1832.214043783293,1.7410543195995165
70554,2022-10-20 10:31:09,290.13,94.85,1831.731246933811,1.7405955437577247
70555,2022-10-20 10:31:10,290.13,94.85,1831.731246933811,1.7405955437577247
70556,2022-10-20 10:31:11,290.13,94.875,1832.214043783293,1.7410543195995165
70557,2022-10-20 10:31:12,290.13,94.875,1832.214043783293,1.7410543195995165
70558,2022-10-20 10:31:13,290.13,94.85,1831.731246933811,1.7405955437577247
70559,2022-10-20 10:31:14,290.13,94.85,1831.731246933811,1.7405955437577247
70560,2022-10-20 10:31:15,290.13,94.875,1832.214043783293,1.7410543195995165
70561,2022-10-20 10:31:16,290.13,94.875,1832.214043783293,1.7410543195995165
70562,2022-10-20 10:31:17,290.13,94.9,1832.6968406327749,1.7415130954413085
70563,2022-10-20 10:31:18,290.13,94.9,1832.6968406327749,1.7415130954413085
70564,2022-10-20 10:31:19,290.13,94.9,1832.6968406327749,1.7415130954413085
70565,2022-10-20 10:31:20,290.13,94.9,1832.6968406327749,1.7415130954413085
70566,2022-10-20 10:31:21,290.13,94.925,1833.1796374822563,1.7419718712830998
70567,2022-10-20 10:31:22,290.13,94.925,1833.1796374822563,1.7419718712830998
70568,2022-10-20 10:31:23,290.13,94.9,1832.6968406327749,1.7415130954413085
70569,2022-10-20 10:31:24,290.13,94.9,1832.6968406327749,1.7415130954413085
70570,2022-10-20 10:31:25,290.13,94.925,1833.1796374822563,1.7419718712830998
70571,2022-10-20 10:31:26,290.13,94.925,1833.1796374822563,1.7419718712830998
70572,2022-10-20 10:31:27,290.13,94.9,1832.6968406327749,1.7415130954413085
70573,2022-10-20 10:31:28,290.13,94.9,1832.6968406327749,1.7415130954413085
70574,2022-10-20 10:31:29,290.13,94.9,1832.6968406327749,1.7415130954413085
70575,2022-10-20 10:31:30,290.13,94.9,1832.6968406327749,1.7415130954413085
70576,2022-10-20 10:31:31,290.13,94.875,1832.214043783293,1.7410543195995165
70577,2022-10-20 10:31:32,290.13,94.875,1832.214043783293,1.7410543195995165
70578,2022-10-20 10:31:33,290.13,94.925,1833.1796374822563,1.7419718712830998
70579,2022-10-20 10:31:34,290.13,94.925,1833.1796374822563,1.7419718712830998
70580,2022-10-20 10:31:35,290.13,94.925,1833.1796374822563,1.7419718712830998
70581,2022-10-20 10:31:36,290.13,94.925,1833.1796374822563,1.7419718712830998
70582,2022-10-20 10:31:37,290.13,94.95,1833.6624343317383,1.7424306471248918
70583,2022-10-20 10:31:38,290.13,94.95,1833.6624343317383,1.7424306471248918
70584,2022-10-20 10:31:39,290.13,94.925,1833.1796374822563,1.7419718712830998
70585,2022-10-20 10:31:40,290.13,94.925,1833.1796374822563,1.7419718712830998
70586,2022-10-20 10:31:41,290.13,94.95,1833.6624343317383,1.7424306471248918
70587,2022-10-20 10:31:42,290.13,94.95,1833.6624343317383,1.7424306471248918
70588,2022-10-20 10:31:43,290.13,94.925,1833.1796374822563,1.7419718712830998
70589,2022-10-20 10:31:44,290.13,94.925,1833.1796374822563,1.7419718712830998
70590,2022-10-20 10:31:45,290.13,94.925,1833.1796374822563,1.7419718712830998
70591,2022-10-20 10:31:46,290.13,94.925,1833.1796374822563,1.7419718712830998
70592,2022-10-20 10:31:47,290.13,94.925,1833.1796374822563,1.7419718712830998
70593,2022-10-20 10:31:48,290.13,94.925,1833.1796374822563,1.7419718712830998
70594,2022-10-20 10:31:49,290.13,94.95,1833.6624343317383,1.7424306471248918
70595,2022-10-20 10:31:50,290.13,94.95,1833.6624343317383,1.7424306471248918
70596,2022-10-20 10:31:51,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70597,2022-10-20 10:31:52,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70598,2022-10-20 10:31:53,290.13,95.0,1834.6280280307017,1.743348198808475
70599,2022-10-20 10:31:54,290.13,95.0,1834.6280280307017,1.743348198808475
70600,2022-10-20 10:31:55,290.13,95.0,1834.6280280307017,1.743348198808475
70601,2022-10-20 10:31:56,290.13,95.0,1834.6280280307017,1.743348198808475
70602,2022-10-20 10:31:57,290.13,95.0,1834.6280280307017,1.743348198808475
70603,2022-10-20 10:31:58,290.13,95.0,1834.6280280307017,1.743348198808475
70604,2022-10-20 10:31:59,290.13,95.0,1834.6280280307017,1.743348198808475
70605,2022-10-20 10:32:00,290.13,95.0,1834.6280280307017,1.743348198808475
70606,2022-10-20 10:32:01,290.13,95.0,1834.6280280307017,1.743348198808475
70607,2022-10-20 10:32:02,290.13,95.0,1834.6280280307017,1.743348198808475
70608,2022-10-20 10:32:03,290.13,95.0,1834.6280280307017,1.743348198808475
70609,2022-10-20 10:32:04,290.13,95.0,1834.6280280307017,1.743348198808475
70610,2022-10-20 10:32:05,290.13,95.0,1834.6280280307017,1.743348198808475
70611,2022-10-20 10:32:06,290.13,95.0,1834.6280280307017,1.743348198808475
70612,2022-10-20 10:32:07,290.13,95.0,1834.6280280307017,1.743348198808475
70613,2022-10-20 10:32:08,290.13,95.0,1834.6280280307017,1.743348198808475
70614,2022-10-20 10:32:09,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70615,2022-10-20 10:32:10,290.13,95.0,1834.6280280307017,1.743348198808475
70616,2022-10-20 10:32:11,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70617,2022-10-20 10:32:12,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70618,2022-10-20 10:32:13,290.13,95.0,1834.6280280307017,1.743348198808475
70619,2022-10-20 10:32:14,290.13,95.0,1834.6280280307017,1.743348198808475
70620,2022-10-20 10:32:15,290.13,95.0,1834.6280280307017,1.743348198808475
70621,2022-10-20 10:32:16,290.13,95.0,1834.6280280307017,1.743348198808475
70622,2022-10-20 10:32:17,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70623,2022-10-20 10:32:18,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70624,2022-10-20 10:32:19,290.13,94.95,1833.6624343317383,1.7424306471248918
70625,2022-10-20 10:32:20,290.13,94.95,1833.6624343317383,1.7424306471248918
70626,2022-10-20 10:32:21,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70627,2022-10-20 10:32:22,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70628,2022-10-20 10:32:23,290.13,95.0,1834.6280280307017,1.743348198808475
70629,2022-10-20 10:32:24,290.13,95.0,1834.6280280307017,1.743348198808475
70630,2022-10-20 10:32:25,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712
70631,2022-10-20 10:32:26,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712
70632,2022-10-20 10:32:27,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712
70633,2022-10-20 10:32:28,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712
70634,2022-10-20 10:32:29,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712
70635,2022-10-20 10:32:30,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712
70636,2022-10-20 10:32:31,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70637,2022-10-20 10:32:32,290.18499999999995,95.04999999999998,1842.005894215897,1.7503589876596712
70638,2022-10-20 10:32:33,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70639,2022-10-20 10:32:34,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70640,2022-10-20 10:32:35,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70641,2022-10-20 10:32:36,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70642,2022-10-20 10:32:37,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70643,2022-10-20 10:32:38,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70644,2022-10-20 10:32:39,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70645,2022-10-20 10:32:40,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70646,2022-10-20 10:32:41,290.13,95.025,1835.1108248801836,1.7438069746502667
70647,2022-10-20 10:32:42,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70648,2022-10-20 10:32:43,290.13,95.04999999999998,1835.5936217296648,1.744265750492058
70649,2022-10-20 10:32:44,290.13,95.04999999999998,1835.5936217296648,1.744265750492058
70650,2022-10-20 10:32:45,290.13,95.04999999999998,1835.5936217296648,1.744265750492058
70651,2022-10-20 10:32:46,290.13,95.04999999999998,1835.5936217296648,1.744265750492058
70652,2022-10-20 10:32:47,290.13,95.0,1834.6280280307017,1.743348198808475
70653,2022-10-20 10:32:48,290.13,95.0,1834.6280280307017,1.743348198808475
70654,2022-10-20 10:32:49,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70655,2022-10-20 10:32:50,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70656,2022-10-20 10:32:51,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70657,2022-10-20 10:32:52,290.13,95.0,1834.6280280307017,1.743348198808475
70658,2022-10-20 10:32:53,290.13,95.0,1834.6280280307017,1.743348198808475
70659,2022-10-20 10:32:54,290.13,95.0,1834.6280280307017,1.743348198808475
70660,2022-10-20 10:32:55,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70661,2022-10-20 10:32:56,290.13,94.97500000000001,1834.1452311812202,1.7428894229666836
70662,2022-10-20 10:32:57,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70663,2022-10-20 10:32:58,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70664,2022-10-20 10:32:59,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70665,2022-10-20 10:33:00,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70666,2022-10-20 10:33:01,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70667,2022-10-20 10:33:02,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70668,2022-10-20 10:33:03,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70669,2022-10-20 10:33:04,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70670,2022-10-20 10:33:05,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70671,2022-10-20 10:33:06,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70672,2022-10-20 10:33:07,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70673,2022-10-20 10:33:08,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70674,2022-10-20 10:33:09,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70675,2022-10-20 10:33:10,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70676,2022-10-20 10:33:11,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70677,2022-10-20 10:33:12,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70678,2022-10-20 10:33:13,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70679,2022-10-20 10:33:14,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70680,2022-10-20 10:33:15,290.18499999999995,95.025,1841.5214108139469,1.7498986091779096
70681,2022-10-20 10:33:16,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70682,2022-10-20 10:33:17,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70683,2022-10-20 10:33:18,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70684,2022-10-20 10:33:19,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70685,2022-10-20 10:33:20,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70686,2022-10-20 10:33:21,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70687,2022-10-20 10:33:22,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70688,2022-10-20 10:33:23,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70689,2022-10-20 10:33:24,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70690,2022-10-20 10:33:25,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70691,2022-10-20 10:33:26,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70692,2022-10-20 10:33:27,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70693,2022-10-20 10:33:28,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70694,2022-10-20 10:33:29,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70695,2022-10-20 10:33:30,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70696,2022-10-20 10:33:31,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70697,2022-10-20 10:33:32,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70698,2022-10-20 10:33:33,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70699,2022-10-20 10:33:34,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70700,2022-10-20 10:33:35,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70701,2022-10-20 10:33:36,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70702,2022-10-20 10:33:37,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70703,2022-10-20 10:33:38,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70704,2022-10-20 10:33:39,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70705,2022-10-20 10:33:40,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70706,2022-10-20 10:33:41,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70707,2022-10-20 10:33:42,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70708,2022-10-20 10:33:43,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70709,2022-10-20 10:33:44,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70710,2022-10-20 10:33:45,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70711,2022-10-20 10:33:46,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70712,2022-10-20 10:33:47,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70713,2022-10-20 10:33:48,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70714,2022-10-20 10:33:49,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70715,2022-10-20 10:33:50,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70716,2022-10-20 10:33:51,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70717,2022-10-20 10:33:52,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70718,2022-10-20 10:33:53,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70719,2022-10-20 10:33:54,290.18499999999995,94.95,1840.0679606080953,1.7485174737326232
70720,2022-10-20 10:33:55,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70721,2022-10-20 10:33:56,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70722,2022-10-20 10:33:57,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70723,2022-10-20 10:33:58,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70724,2022-10-20 10:33:59,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70725,2022-10-20 10:34:00,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70726,2022-10-20 10:34:01,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70727,2022-10-20 10:34:02,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70728,2022-10-20 10:34:03,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70729,2022-10-20 10:34:04,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70730,2022-10-20 10:34:05,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70731,2022-10-20 10:34:06,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70732,2022-10-20 10:34:07,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70733,2022-10-20 10:34:08,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70734,2022-10-20 10:34:09,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70735,2022-10-20 10:34:10,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70736,2022-10-20 10:34:11,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70737,2022-10-20 10:34:12,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70738,2022-10-20 10:34:13,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70739,2022-10-20 10:34:14,290.18499999999995,94.97500000000001,1840.552444010046,1.7489778522143857
70740,2022-10-20 10:34:15,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70741,2022-10-20 10:34:16,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70742,2022-10-20 10:34:17,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70743,2022-10-20 10:34:18,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70744,2022-10-20 10:34:19,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70745,2022-10-20 10:34:20,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70746,2022-10-20 10:34:21,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70747,2022-10-20 10:34:22,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70748,2022-10-20 10:34:23,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70749,2022-10-20 10:34:24,290.18499999999995,95.0,1841.0369274119962,1.7494382306961476
70750,2022-10-20 10:34:25,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70751,2022-10-20 10:34:26,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70752,2022-10-20 10:34:27,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70753,2022-10-20 10:34:28,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70754,2022-10-20 10:34:29,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70755,2022-10-20 10:34:30,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70756,2022-10-20 10:34:31,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70757,2022-10-20 10:34:32,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70758,2022-10-20 10:34:33,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70759,2022-10-20 10:34:34,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70760,2022-10-20 10:34:35,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70761,2022-10-20 10:34:36,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70762,2022-10-20 10:34:37,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70763,2022-10-20 10:34:38,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70764,2022-10-20 10:34:39,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70765,2022-10-20 10:34:40,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70766,2022-10-20 10:34:41,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70767,2022-10-20 10:34:42,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70768,2022-10-20 10:34:43,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70769,2022-10-20 10:34:44,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70770,2022-10-20 10:34:45,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70771,2022-10-20 10:34:46,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70772,2022-10-20 10:34:47,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70773,2022-10-20 10:34:48,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70774,2022-10-20 10:34:49,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70775,2022-10-20 10:34:50,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70776,2022-10-20 10:34:51,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70777,2022-10-20 10:34:52,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70778,2022-10-20 10:34:53,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70779,2022-10-20 10:34:54,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70780,2022-10-20 10:34:55,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70781,2022-10-20 10:34:56,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70782,2022-10-20 10:34:57,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70783,2022-10-20 10:34:58,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70784,2022-10-20 10:34:59,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70785,2022-10-20 10:35:00,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70786,2022-10-20 10:35:01,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70787,2022-10-20 10:35:02,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70788,2022-10-20 10:35:03,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70789,2022-10-20 10:35:04,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70790,2022-10-20 10:35:05,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70791,2022-10-20 10:35:06,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70792,2022-10-20 10:35:07,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70793,2022-10-20 10:35:08,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70794,2022-10-20 10:35:09,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70795,2022-10-20 10:35:10,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70796,2022-10-20 10:35:11,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70797,2022-10-20 10:35:12,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70798,2022-10-20 10:35:13,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70799,2022-10-20 10:35:14,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70800,2022-10-20 10:35:15,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70801,2022-10-20 10:35:16,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70802,2022-10-20 10:35:17,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70803,2022-10-20 10:35:18,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70804,2022-10-20 10:35:19,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70805,2022-10-20 10:35:20,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70806,2022-10-20 10:35:21,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70807,2022-10-20 10:35:22,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70808,2022-10-20 10:35:23,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70809,2022-10-20 10:35:24,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70810,2022-10-20 10:35:25,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70811,2022-10-20 10:35:26,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70812,2022-10-20 10:35:27,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70813,2022-10-20 10:35:28,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70814,2022-10-20 10:35:29,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70815,2022-10-20 10:35:30,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70816,2022-10-20 10:35:31,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70817,2022-10-20 10:35:32,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70818,2022-10-20 10:35:33,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70819,2022-10-20 10:35:34,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70820,2022-10-20 10:35:35,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70821,2022-10-20 10:35:36,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70822,2022-10-20 10:35:37,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70823,2022-10-20 10:35:38,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70824,2022-10-20 10:35:39,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70825,2022-10-20 10:35:40,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70826,2022-10-20 10:35:41,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70827,2022-10-20 10:35:42,290.23999999999995,95.025,1847.9516250288202,1.7560088954038784
70828,2022-10-20 10:35:43,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70829,2022-10-20 10:35:44,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70830,2022-10-20 10:35:45,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70831,2022-10-20 10:35:46,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70832,2022-10-20 10:35:47,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70833,2022-10-20 10:35:48,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70834,2022-10-20 10:35:49,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70835,2022-10-20 10:35:50,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70836,2022-10-20 10:35:51,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70837,2022-10-20 10:35:52,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70838,2022-10-20 10:35:53,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70839,2022-10-20 10:35:54,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70840,2022-10-20 10:35:55,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70841,2022-10-20 10:35:56,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70842,2022-10-20 10:35:57,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70843,2022-10-20 10:35:58,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70844,2022-10-20 10:35:59,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70845,2022-10-20 10:36:00,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70846,2022-10-20 10:36:01,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70847,2022-10-20 10:36:02,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70848,2022-10-20 10:36:03,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70849,2022-10-20 10:36:04,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70850,2022-10-20 10:36:05,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70851,2022-10-20 10:36:06,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70852,2022-10-20 10:36:07,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70853,2022-10-20 10:36:08,290.23999999999995,95.0,1847.4654499104226,1.7555469093750953
70854,2022-10-20 10:36:09,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70855,2022-10-20 10:36:10,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70856,2022-10-20 10:36:11,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70857,2022-10-20 10:36:12,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70858,2022-10-20 10:36:13,290.23999999999995,94.925,1846.0069245552302,1.7541609512887466
70859,2022-10-20 10:36:14,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70860,2022-10-20 10:36:15,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70861,2022-10-20 10:36:16,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70862,2022-10-20 10:36:17,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70863,2022-10-20 10:36:18,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70864,2022-10-20 10:36:19,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70865,2022-10-20 10:36:20,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70866,2022-10-20 10:36:21,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70867,2022-10-20 10:36:22,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70868,2022-10-20 10:36:23,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70869,2022-10-20 10:36:24,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70870,2022-10-20 10:36:25,290.23999999999995,94.97500000000001,1846.9792747920253,1.7550849233463126
70871,2022-10-20 10:36:26,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397
70872,2022-10-20 10:36:27,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397
70873,2022-10-20 10:36:28,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397
70874,2022-10-20 10:36:29,290.23999999999995,94.95,1846.4930996736277,1.7546229373175297
70875,2022-10-20 10:36:30,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70876,2022-10-20 10:36:31,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70877,2022-10-20 10:36:32,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70878,2022-10-20 10:36:33,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70879,2022-10-20 10:36:34,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70880,2022-10-20 10:36:35,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70881,2022-10-20 10:36:36,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70882,2022-10-20 10:36:37,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397
70883,2022-10-20 10:36:38,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397
70884,2022-10-20 10:36:39,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70885,2022-10-20 10:36:40,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70886,2022-10-20 10:36:41,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70887,2022-10-20 10:36:42,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70888,2022-10-20 10:36:43,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70889,2022-10-20 10:36:44,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70890,2022-10-20 10:36:45,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70891,2022-10-20 10:36:46,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70892,2022-10-20 10:36:47,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70893,2022-10-20 10:36:48,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70894,2022-10-20 10:36:49,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70895,2022-10-20 10:36:50,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70896,2022-10-20 10:36:51,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70897,2022-10-20 10:36:52,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70898,2022-10-20 10:36:53,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70899,2022-10-20 10:36:54,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70900,2022-10-20 10:36:55,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70901,2022-10-20 10:36:56,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70902,2022-10-20 10:36:57,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70903,2022-10-20 10:36:58,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70904,2022-10-20 10:36:59,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70905,2022-10-20 10:37:00,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70906,2022-10-20 10:37:01,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70907,2022-10-20 10:37:02,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70908,2022-10-20 10:37:03,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70909,2022-10-20 10:37:04,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70910,2022-10-20 10:37:05,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70911,2022-10-20 10:37:06,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70912,2022-10-20 10:37:07,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70913,2022-10-20 10:37:08,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70914,2022-10-20 10:37:09,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70915,2022-10-20 10:37:10,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70916,2022-10-20 10:37:11,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70917,2022-10-20 10:37:12,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70918,2022-10-20 10:37:13,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70919,2022-10-20 10:37:14,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70920,2022-10-20 10:37:15,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70921,2022-10-20 10:37:16,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70922,2022-10-20 10:37:17,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70923,2022-10-20 10:37:18,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70924,2022-10-20 10:37:19,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
70925,2022-10-20 10:37:20,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70926,2022-10-20 10:37:21,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70927,2022-10-20 10:37:22,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70928,2022-10-20 10:37:23,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70929,2022-10-20 10:37:24,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70930,2022-10-20 10:37:25,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70931,2022-10-20 10:37:26,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
70932,2022-10-20 10:37:27,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
70933,2022-10-20 10:37:28,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
70934,2022-10-20 10:37:29,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
70935,2022-10-20 10:37:30,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
70936,2022-10-20 10:37:31,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
70937,2022-10-20 10:37:32,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70938,2022-10-20 10:37:33,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70939,2022-10-20 10:37:34,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70940,2022-10-20 10:37:35,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70941,2022-10-20 10:37:36,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70942,2022-10-20 10:37:37,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70943,2022-10-20 10:37:38,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70944,2022-10-20 10:37:39,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70945,2022-10-20 10:37:40,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70946,2022-10-20 10:37:41,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70947,2022-10-20 10:37:42,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70948,2022-10-20 10:37:43,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70949,2022-10-20 10:37:44,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70950,2022-10-20 10:37:45,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70951,2022-10-20 10:37:46,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70952,2022-10-20 10:37:47,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70953,2022-10-20 10:37:48,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70954,2022-10-20 10:37:49,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70955,2022-10-20 10:37:50,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70956,2022-10-20 10:37:51,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
70957,2022-10-20 10:37:52,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70958,2022-10-20 10:37:53,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70959,2022-10-20 10:37:54,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70960,2022-10-20 10:37:55,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70961,2022-10-20 10:37:56,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70962,2022-10-20 10:37:57,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70963,2022-10-20 10:37:58,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70964,2022-10-20 10:37:59,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70965,2022-10-20 10:38:00,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70966,2022-10-20 10:38:01,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70967,2022-10-20 10:38:02,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397
70968,2022-10-20 10:38:03,290.29499999999996,94.97500000000001,1853.42577443068,1.7612106847333397
70969,2022-10-20 10:38:04,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70970,2022-10-20 10:38:05,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70971,2022-10-20 10:38:06,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70972,2022-10-20 10:38:07,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70973,2022-10-20 10:38:08,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70974,2022-10-20 10:38:09,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70975,2022-10-20 10:38:10,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70976,2022-10-20 10:38:11,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70977,2022-10-20 10:38:12,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70978,2022-10-20 10:38:13,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70979,2022-10-20 10:38:14,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70980,2022-10-20 10:38:15,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70981,2022-10-20 10:38:16,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70982,2022-10-20 10:38:17,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70983,2022-10-20 10:38:18,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70984,2022-10-20 10:38:19,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70985,2022-10-20 10:38:20,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70986,2022-10-20 10:38:21,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
70987,2022-10-20 10:38:22,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70988,2022-10-20 10:38:23,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70989,2022-10-20 10:38:24,290.29499999999996,94.95,1852.937902418458,1.760747086237753
70990,2022-10-20 10:38:25,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522
70991,2022-10-20 10:38:26,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
70992,2022-10-20 10:38:27,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
70993,2022-10-20 10:38:28,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
70994,2022-10-20 10:38:29,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
70995,2022-10-20 10:38:30,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
70996,2022-10-20 10:38:31,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
70997,2022-10-20 10:38:32,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
70998,2022-10-20 10:38:33,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
70999,2022-10-20 10:38:34,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71000,2022-10-20 10:38:35,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71001,2022-10-20 10:38:36,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71002,2022-10-20 10:38:37,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71003,2022-10-20 10:38:38,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71004,2022-10-20 10:38:39,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71005,2022-10-20 10:38:40,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71006,2022-10-20 10:38:41,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
71007,2022-10-20 10:38:42,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
71008,2022-10-20 10:38:43,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
71009,2022-10-20 10:38:44,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
71010,2022-10-20 10:38:45,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
71011,2022-10-20 10:38:46,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
71012,2022-10-20 10:38:47,290.29499999999996,94.875,1851.4742863817924,1.7593562907509932
71013,2022-10-20 10:38:48,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
71014,2022-10-20 10:38:49,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71015,2022-10-20 10:38:50,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71016,2022-10-20 10:38:51,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71017,2022-10-20 10:38:52,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71018,2022-10-20 10:38:53,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71019,2022-10-20 10:38:54,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71020,2022-10-20 10:38:55,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71021,2022-10-20 10:38:56,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71022,2022-10-20 10:38:57,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71023,2022-10-20 10:38:58,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71024,2022-10-20 10:38:59,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71025,2022-10-20 10:39:00,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71026,2022-10-20 10:39:01,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71027,2022-10-20 10:39:02,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71028,2022-10-20 10:39:03,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71029,2022-10-20 10:39:04,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71030,2022-10-20 10:39:05,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71031,2022-10-20 10:39:06,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
71032,2022-10-20 10:39:07,290.29499999999996,94.9,1851.9621583940143,1.75981988924658
71033,2022-10-20 10:39:08,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
71034,2022-10-20 10:39:09,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71035,2022-10-20 10:39:10,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
71036,2022-10-20 10:39:11,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71037,2022-10-20 10:39:12,290.29499999999996,94.925,1852.450030406236,1.7602834877421663
71038,2022-10-20 10:39:13,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71039,2022-10-20 10:39:14,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71040,2022-10-20 10:39:15,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71041,2022-10-20 10:39:16,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71042,2022-10-20 10:39:17,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71043,2022-10-20 10:39:18,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71044,2022-10-20 10:39:19,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71045,2022-10-20 10:39:20,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71046,2022-10-20 10:39:21,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71047,2022-10-20 10:39:22,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71048,2022-10-20 10:39:23,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71049,2022-10-20 10:39:24,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71050,2022-10-20 10:39:25,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71051,2022-10-20 10:39:26,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71052,2022-10-20 10:39:27,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71053,2022-10-20 10:39:28,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71054,2022-10-20 10:39:29,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71055,2022-10-20 10:39:30,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71056,2022-10-20 10:39:31,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71057,2022-10-20 10:39:32,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71058,2022-10-20 10:39:33,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71059,2022-10-20 10:39:34,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71060,2022-10-20 10:39:35,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71061,2022-10-20 10:39:36,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71062,2022-10-20 10:39:37,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71063,2022-10-20 10:39:38,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71064,2022-10-20 10:39:39,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71065,2022-10-20 10:39:40,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71066,2022-10-20 10:39:41,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71067,2022-10-20 10:39:42,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71068,2022-10-20 10:39:43,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71069,2022-10-20 10:39:44,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71070,2022-10-20 10:39:45,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71071,2022-10-20 10:39:46,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71072,2022-10-20 10:39:47,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71073,2022-10-20 10:39:48,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71074,2022-10-20 10:39:49,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71075,2022-10-20 10:39:50,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71076,2022-10-20 10:39:51,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71077,2022-10-20 10:39:52,290.34999999999997,94.875,1857.9336975462204,1.7654943212655256
71078,2022-10-20 10:39:53,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71079,2022-10-20 10:39:54,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71080,2022-10-20 10:39:55,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71081,2022-10-20 10:39:56,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71082,2022-10-20 10:39:57,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71083,2022-10-20 10:39:58,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71084,2022-10-20 10:39:59,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71085,2022-10-20 10:40:00,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71086,2022-10-20 10:40:01,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71087,2022-10-20 10:40:02,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71088,2022-10-20 10:40:03,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71089,2022-10-20 10:40:04,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71090,2022-10-20 10:40:05,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71091,2022-10-20 10:40:06,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71092,2022-10-20 10:40:07,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71093,2022-10-20 10:40:08,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71094,2022-10-20 10:40:09,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71095,2022-10-20 10:40:10,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71096,2022-10-20 10:40:11,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71097,2022-10-20 10:40:12,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71098,2022-10-20 10:40:13,290.34999999999997,94.9,1858.4232716430706,1.7659595371604573
71099,2022-10-20 10:40:14,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71100,2022-10-20 10:40:15,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71101,2022-10-20 10:40:16,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71102,2022-10-20 10:40:17,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71103,2022-10-20 10:40:18,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71104,2022-10-20 10:40:19,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71105,2022-10-20 10:40:20,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71106,2022-10-20 10:40:21,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71107,2022-10-20 10:40:22,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71108,2022-10-20 10:40:23,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71109,2022-10-20 10:40:24,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71110,2022-10-20 10:40:25,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71111,2022-10-20 10:40:26,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71112,2022-10-20 10:40:27,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71113,2022-10-20 10:40:28,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71114,2022-10-20 10:40:29,290.405,94.95,1865.8867030295314,1.773051634013727
71115,2022-10-20 10:40:30,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71116,2022-10-20 10:40:31,290.34999999999997,94.925,1858.9128457399206,1.766424753055389
71117,2022-10-20 10:40:32,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71118,2022-10-20 10:40:33,290.405,94.95,1865.8867030295314,1.773051634013727
71119,2022-10-20 10:40:34,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71120,2022-10-20 10:40:35,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71121,2022-10-20 10:40:36,290.405,95.0,1866.8692658010054,1.7739853104929337
71122,2022-10-20 10:40:37,290.405,95.0,1866.8692658010054,1.7739853104929337
71123,2022-10-20 10:40:38,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71124,2022-10-20 10:40:39,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522
71125,2022-10-20 10:40:40,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522
71126,2022-10-20 10:40:41,290.34999999999997,94.97500000000001,1859.891993933621,1.7673551848452522
71127,2022-10-20 10:40:42,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71128,2022-10-20 10:40:43,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71129,2022-10-20 10:40:44,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71130,2022-10-20 10:40:45,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71131,2022-10-20 10:40:46,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71132,2022-10-20 10:40:47,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71133,2022-10-20 10:40:48,290.34999999999997,94.95,1859.4024198367708,1.7668899689503206
71134,2022-10-20 10:40:49,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71135,2022-10-20 10:40:50,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71136,2022-10-20 10:40:51,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71137,2022-10-20 10:40:52,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71138,2022-10-20 10:40:53,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71139,2022-10-20 10:40:54,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71140,2022-10-20 10:40:55,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71141,2022-10-20 10:40:56,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71142,2022-10-20 10:40:57,290.405,95.025,1867.360547186743,1.7744521487325373
71143,2022-10-20 10:40:58,290.34999999999997,95.04999999999998,1861.3607162241708,1.7687508325300465
71144,2022-10-20 10:40:59,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71145,2022-10-20 10:41:00,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71146,2022-10-20 10:41:01,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71147,2022-10-20 10:41:02,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71148,2022-10-20 10:41:03,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71149,2022-10-20 10:41:04,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71150,2022-10-20 10:41:05,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71151,2022-10-20 10:41:06,290.405,95.025,1867.360547186743,1.7744521487325373
71152,2022-10-20 10:41:07,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71153,2022-10-20 10:41:08,290.34999999999997,95.0,1860.381568030471,1.7678204007401839
71154,2022-10-20 10:41:09,290.34999999999997,95.0,1860.381568030471,1.7678204007401839
71155,2022-10-20 10:41:10,290.405,95.025,1867.360547186743,1.7744521487325373
71156,2022-10-20 10:41:11,290.405,95.025,1867.360547186743,1.7744521487325373
71157,2022-10-20 10:41:12,290.405,95.025,1867.360547186743,1.7744521487325373
71158,2022-10-20 10:41:13,290.34999999999997,95.0,1860.381568030471,1.7678204007401839
71159,2022-10-20 10:41:14,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71160,2022-10-20 10:41:15,290.34999999999997,95.025,1860.8711421273213,1.7682856166351155
71161,2022-10-20 10:41:16,290.405,95.025,1867.360547186743,1.7744521487325373
71162,2022-10-20 10:41:17,290.405,95.025,1867.360547186743,1.7744521487325373
71163,2022-10-20 10:41:18,290.405,95.025,1867.360547186743,1.7744521487325373
71164,2022-10-20 10:41:19,290.405,95.025,1867.360547186743,1.7744521487325373
71165,2022-10-20 10:41:20,290.405,95.0,1866.8692658010054,1.7739853104929337
71166,2022-10-20 10:41:21,290.405,95.0,1866.8692658010054,1.7739853104929337
71167,2022-10-20 10:41:22,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71168,2022-10-20 10:41:23,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71169,2022-10-20 10:41:24,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71170,2022-10-20 10:41:25,290.405,95.075,1868.343109958217,1.775385825211744
71171,2022-10-20 10:41:26,290.405,95.075,1868.343109958217,1.775385825211744
71172,2022-10-20 10:41:27,290.405,95.075,1868.343109958217,1.775385825211744
71173,2022-10-20 10:41:28,290.405,95.075,1868.343109958217,1.775385825211744
71174,2022-10-20 10:41:29,290.405,95.075,1868.343109958217,1.775385825211744
71175,2022-10-20 10:41:30,290.405,95.075,1868.343109958217,1.775385825211744
71176,2022-10-20 10:41:31,290.405,95.10000000000001,1868.8343913439542,1.7758526634513476
71177,2022-10-20 10:41:32,290.405,95.10000000000001,1868.8343913439542,1.7758526634513476
71178,2022-10-20 10:41:33,290.405,95.075,1868.343109958217,1.775385825211744
71179,2022-10-20 10:41:34,290.405,95.10000000000001,1868.8343913439542,1.7758526634513476
71180,2022-10-20 10:41:35,290.405,95.075,1868.343109958217,1.775385825211744
71181,2022-10-20 10:41:36,290.405,95.075,1868.343109958217,1.775385825211744
71182,2022-10-20 10:41:37,290.405,95.075,1868.343109958217,1.775385825211744
71183,2022-10-20 10:41:38,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71184,2022-10-20 10:41:39,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71185,2022-10-20 10:41:40,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71186,2022-10-20 10:41:41,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71187,2022-10-20 10:41:42,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71188,2022-10-20 10:41:43,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71189,2022-10-20 10:41:44,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71190,2022-10-20 10:41:45,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71191,2022-10-20 10:41:46,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71192,2022-10-20 10:41:47,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71193,2022-10-20 10:41:48,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71194,2022-10-20 10:41:49,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71195,2022-10-20 10:41:50,290.405,95.075,1868.343109958217,1.775385825211744
71196,2022-10-20 10:41:51,290.405,95.075,1868.343109958217,1.775385825211744
71197,2022-10-20 10:41:52,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71198,2022-10-20 10:41:53,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71199,2022-10-20 10:41:54,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71200,2022-10-20 10:41:55,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71201,2022-10-20 10:41:56,290.405,95.025,1867.360547186743,1.7744521487325373
71202,2022-10-20 10:41:57,290.405,95.025,1867.360547186743,1.7744521487325373
71203,2022-10-20 10:41:58,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71204,2022-10-20 10:41:59,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71205,2022-10-20 10:42:00,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71206,2022-10-20 10:42:01,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71207,2022-10-20 10:42:02,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71208,2022-10-20 10:42:03,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71209,2022-10-20 10:42:04,290.405,95.025,1867.360547186743,1.7744521487325373
71210,2022-10-20 10:42:05,290.405,95.025,1867.360547186743,1.7744521487325373
71211,2022-10-20 10:42:06,290.405,95.025,1867.360547186743,1.7744521487325373
71212,2022-10-20 10:42:07,290.405,95.025,1867.360547186743,1.7744521487325373
71213,2022-10-20 10:42:08,290.405,95.0,1866.8692658010054,1.7739853104929337
71214,2022-10-20 10:42:09,290.405,95.0,1866.8692658010054,1.7739853104929337
71215,2022-10-20 10:42:10,290.405,95.0,1866.8692658010054,1.7739853104929337
71216,2022-10-20 10:42:11,290.405,95.0,1866.8692658010054,1.7739853104929337
71217,2022-10-20 10:42:12,290.405,95.025,1867.360547186743,1.7744521487325373
71218,2022-10-20 10:42:13,290.405,95.025,1867.360547186743,1.7744521487325373
71219,2022-10-20 10:42:14,290.405,95.025,1867.360547186743,1.7744521487325373
71220,2022-10-20 10:42:15,290.405,95.025,1867.360547186743,1.7744521487325373
71221,2022-10-20 10:42:16,290.405,95.025,1867.360547186743,1.7744521487325373
71222,2022-10-20 10:42:17,290.405,95.025,1867.360547186743,1.7744521487325373
71223,2022-10-20 10:42:18,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71224,2022-10-20 10:42:19,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71225,2022-10-20 10:42:20,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71226,2022-10-20 10:42:21,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71227,2022-10-20 10:42:22,290.405,95.0,1866.8692658010054,1.7739853104929337
71228,2022-10-20 10:42:23,290.405,95.025,1867.360547186743,1.7744521487325373
71229,2022-10-20 10:42:24,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71230,2022-10-20 10:42:25,290.405,94.97500000000001,1866.3779844152687,1.7735184722533306
71231,2022-10-20 10:42:26,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71232,2022-10-20 10:42:27,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71233,2022-10-20 10:42:28,290.46,95.0,1873.3767909873523,1.7801690611709913
71234,2022-10-20 10:42:29,290.46,95.0,1873.3767909873523,1.7801690611709913
71235,2022-10-20 10:42:30,290.46,95.025,1873.8697848797176,1.7806375267134051
71236,2022-10-20 10:42:31,290.46,95.025,1873.8697848797176,1.7806375267134051
71237,2022-10-20 10:42:32,290.46,95.025,1873.8697848797176,1.7806375267134051
71238,2022-10-20 10:42:33,290.46,95.025,1873.8697848797176,1.7806375267134051
71239,2022-10-20 10:42:34,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71240,2022-10-20 10:42:35,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71241,2022-10-20 10:42:36,290.46,95.0,1873.3767909873523,1.7801690611709913
71242,2022-10-20 10:42:37,290.46,95.0,1873.3767909873523,1.7801690611709913
71243,2022-10-20 10:42:38,290.46,95.0,1873.3767909873523,1.7801690611709913
71244,2022-10-20 10:42:39,290.46,95.0,1873.3767909873523,1.7801690611709913
71245,2022-10-20 10:42:40,290.46,95.0,1873.3767909873523,1.7801690611709913
71246,2022-10-20 10:42:41,290.46,95.0,1873.3767909873523,1.7801690611709913
71247,2022-10-20 10:42:42,290.46,95.0,1873.3767909873523,1.7801690611709913
71248,2022-10-20 10:42:43,290.46,95.0,1873.3767909873523,1.7801690611709913
71249,2022-10-20 10:42:44,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71250,2022-10-20 10:42:45,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71251,2022-10-20 10:42:46,290.46,95.025,1873.8697848797176,1.7806375267134051
71252,2022-10-20 10:42:47,290.405,95.025,1867.360547186743,1.7744521487325373
71253,2022-10-20 10:42:48,290.405,95.025,1867.360547186743,1.7744521487325373
71254,2022-10-20 10:42:49,290.46,95.025,1873.8697848797176,1.7806375267134051
71255,2022-10-20 10:42:50,290.46,95.0,1873.3767909873523,1.7801690611709913
71256,2022-10-20 10:42:51,290.405,95.0,1866.8692658010054,1.7739853104929337
71257,2022-10-20 10:42:52,290.46,95.0,1873.3767909873523,1.7801690611709913
71258,2022-10-20 10:42:53,290.46,95.0,1873.3767909873523,1.7801690611709913
71259,2022-10-20 10:42:54,290.46,95.0,1873.3767909873523,1.7801690611709913
71260,2022-10-20 10:42:55,290.46,95.0,1873.3767909873523,1.7801690611709913
71261,2022-10-20 10:42:56,290.405,95.025,1867.360547186743,1.7744521487325373
71262,2022-10-20 10:42:57,290.405,95.0,1866.8692658010054,1.7739853104929337
71263,2022-10-20 10:42:58,290.405,95.025,1867.360547186743,1.7744521487325373
71264,2022-10-20 10:42:59,290.405,95.025,1867.360547186743,1.7744521487325373
71265,2022-10-20 10:43:00,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71266,2022-10-20 10:43:01,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71267,2022-10-20 10:43:02,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71268,2022-10-20 10:43:03,290.405,95.04999999999998,1867.8518285724795,1.7749189869721402
71269,2022-10-20 10:43:04,290.405,95.025,1867.360547186743,1.7744521487325373
71270,2022-10-20 10:43:05,290.46,95.025,1873.8697848797176,1.7806375267134051
71271,2022-10-20 10:43:06,290.46,95.0,1873.3767909873523,1.7801690611709913
71272,2022-10-20 10:43:07,290.46,95.0,1873.3767909873523,1.7801690611709913
71273,2022-10-20 10:43:08,290.46,95.0,1873.3767909873523,1.7801690611709913
71274,2022-10-20 10:43:09,290.46,95.0,1873.3767909873523,1.7801690611709913
71275,2022-10-20 10:43:10,290.46,95.0,1873.3767909873523,1.7801690611709913
71276,2022-10-20 10:43:11,290.46,95.0,1873.3767909873523,1.7801690611709913
71277,2022-10-20 10:43:12,290.46,95.0,1873.3767909873523,1.7801690611709913
71278,2022-10-20 10:43:13,290.46,95.0,1873.3767909873523,1.7801690611709913
71279,2022-10-20 10:43:14,290.46,95.0,1873.3767909873523,1.7801690611709913
71280,2022-10-20 10:43:15,290.46,95.0,1873.3767909873523,1.7801690611709913
71281,2022-10-20 10:43:16,290.46,95.0,1873.3767909873523,1.7801690611709913
71282,2022-10-20 10:43:17,290.46,95.0,1873.3767909873523,1.7801690611709913
71283,2022-10-20 10:43:18,290.46,95.025,1873.8697848797176,1.7806375267134051
71284,2022-10-20 10:43:19,290.46,95.025,1873.8697848797176,1.7806375267134051
71285,2022-10-20 10:43:20,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71286,2022-10-20 10:43:21,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71287,2022-10-20 10:43:22,290.46,95.025,1873.8697848797176,1.7806375267134051
71288,2022-10-20 10:43:23,290.46,95.025,1873.8697848797176,1.7806375267134051
71289,2022-10-20 10:43:24,290.46,95.025,1873.8697848797176,1.7806375267134051
71290,2022-10-20 10:43:25,290.46,95.025,1873.8697848797176,1.7806375267134051
71291,2022-10-20 10:43:26,290.46,95.0,1873.3767909873523,1.7801690611709913
71292,2022-10-20 10:43:27,290.46,95.0,1873.3767909873523,1.7801690611709913
71293,2022-10-20 10:43:28,290.46,95.0,1873.3767909873523,1.7801690611709913
71294,2022-10-20 10:43:29,290.46,95.0,1873.3767909873523,1.7801690611709913
71295,2022-10-20 10:43:30,290.46,95.0,1873.3767909873523,1.7801690611709913
71296,2022-10-20 10:43:31,290.46,95.0,1873.3767909873523,1.7801690611709913
71297,2022-10-20 10:43:32,290.46,95.025,1873.8697848797176,1.7806375267134051
71298,2022-10-20 10:43:33,290.46,95.025,1873.8697848797176,1.7806375267134051
71299,2022-10-20 10:43:34,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71300,2022-10-20 10:43:35,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71301,2022-10-20 10:43:36,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71302,2022-10-20 10:43:37,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71303,2022-10-20 10:43:38,290.46,95.025,1873.8697848797176,1.7806375267134051
71304,2022-10-20 10:43:39,290.46,95.025,1873.8697848797176,1.7806375267134051
71305,2022-10-20 10:43:40,290.46,95.0,1873.3767909873523,1.7801690611709913
71306,2022-10-20 10:43:41,290.46,95.0,1873.3767909873523,1.7801690611709913
71307,2022-10-20 10:43:42,290.46,95.025,1873.8697848797176,1.7806375267134051
71308,2022-10-20 10:43:43,290.46,95.025,1873.8697848797176,1.7806375267134051
71309,2022-10-20 10:43:44,290.46,95.025,1873.8697848797176,1.7806375267134051
71310,2022-10-20 10:43:45,290.46,95.025,1873.8697848797176,1.7806375267134051
71311,2022-10-20 10:43:46,290.46,95.025,1873.8697848797176,1.7806375267134051
71312,2022-10-20 10:43:47,290.46,95.025,1873.8697848797176,1.7806375267134051
71313,2022-10-20 10:43:48,290.46,95.0,1873.3767909873523,1.7801690611709913
71314,2022-10-20 10:43:49,290.46,95.0,1873.3767909873523,1.7801690611709913
71315,2022-10-20 10:43:50,290.46,95.0,1873.3767909873523,1.7801690611709913
71316,2022-10-20 10:43:51,290.46,95.025,1873.8697848797176,1.7806375267134051
71317,2022-10-20 10:43:52,290.46,95.025,1873.8697848797176,1.7806375267134051
71318,2022-10-20 10:43:53,290.46,95.0,1873.3767909873523,1.7801690611709913
71319,2022-10-20 10:43:54,290.46,95.0,1873.3767909873523,1.7801690611709913
71320,2022-10-20 10:43:55,290.46,95.0,1873.3767909873523,1.7801690611709913
71321,2022-10-20 10:43:56,290.46,95.0,1873.3767909873523,1.7801690611709913
71322,2022-10-20 10:43:57,290.46,95.0,1873.3767909873523,1.7801690611709913
71323,2022-10-20 10:43:58,290.46,95.0,1873.3767909873523,1.7801690611709913
71324,2022-10-20 10:43:59,290.46,95.0,1873.3767909873523,1.7801690611709913
71325,2022-10-20 10:44:00,290.46,95.0,1873.3767909873523,1.7801690611709913
71326,2022-10-20 10:44:01,290.46,95.0,1873.3767909873523,1.7801690611709913
71327,2022-10-20 10:44:02,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71328,2022-10-20 10:44:03,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71329,2022-10-20 10:44:04,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71330,2022-10-20 10:44:05,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71331,2022-10-20 10:44:06,290.46,95.025,1873.8697848797176,1.7806375267134051
71332,2022-10-20 10:44:07,290.46,95.025,1873.8697848797176,1.7806375267134051
71333,2022-10-20 10:44:08,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71334,2022-10-20 10:44:09,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71335,2022-10-20 10:44:10,290.46,95.0,1873.3767909873523,1.7801690611709913
71336,2022-10-20 10:44:11,290.46,95.0,1873.3767909873523,1.7801690611709913
71337,2022-10-20 10:44:12,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71338,2022-10-20 10:44:13,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71339,2022-10-20 10:44:14,290.46,95.0,1873.3767909873523,1.7801690611709913
71340,2022-10-20 10:44:15,290.46,95.0,1873.3767909873523,1.7801690611709913
71341,2022-10-20 10:44:16,290.46,95.0,1873.3767909873523,1.7801690611709913
71342,2022-10-20 10:44:17,290.46,95.0,1873.3767909873523,1.7801690611709913
71343,2022-10-20 10:44:18,290.46,95.0,1873.3767909873523,1.7801690611709913
71344,2022-10-20 10:44:19,290.46,95.0,1873.3767909873523,1.7801690611709913
71345,2022-10-20 10:44:20,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71346,2022-10-20 10:44:21,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71347,2022-10-20 10:44:22,290.46,95.0,1873.3767909873523,1.7801690611709913
71348,2022-10-20 10:44:23,290.46,95.0,1873.3767909873523,1.7801690611709913
71349,2022-10-20 10:44:24,290.46,95.025,1873.8697848797176,1.7806375267134051
71350,2022-10-20 10:44:25,290.46,95.025,1873.8697848797176,1.7806375267134051
71351,2022-10-20 10:44:26,290.46,95.025,1873.8697848797176,1.7806375267134051
71352,2022-10-20 10:44:27,290.46,95.025,1873.8697848797176,1.7806375267134051
71353,2022-10-20 10:44:28,290.46,95.025,1873.8697848797176,1.7806375267134051
71354,2022-10-20 10:44:29,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71355,2022-10-20 10:44:30,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71356,2022-10-20 10:44:31,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71357,2022-10-20 10:44:32,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71358,2022-10-20 10:44:33,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71359,2022-10-20 10:44:34,290.46,95.025,1873.8697848797176,1.7806375267134051
71360,2022-10-20 10:44:35,290.46,95.025,1873.8697848797176,1.7806375267134051
71361,2022-10-20 10:44:36,290.46,95.0,1873.3767909873523,1.7801690611709913
71362,2022-10-20 10:44:37,290.46,95.0,1873.3767909873523,1.7801690611709913
71363,2022-10-20 10:44:38,290.46,95.0,1873.3767909873523,1.7801690611709913
71364,2022-10-20 10:44:39,290.46,95.0,1873.3767909873523,1.7801690611709913
71365,2022-10-20 10:44:40,290.46,95.025,1873.8697848797176,1.7806375267134051
71366,2022-10-20 10:44:41,290.46,95.025,1873.8697848797176,1.7806375267134051
71367,2022-10-20 10:44:42,290.46,95.025,1873.8697848797176,1.7806375267134051
71368,2022-10-20 10:44:43,290.46,95.025,1873.8697848797176,1.7806375267134051
71369,2022-10-20 10:44:44,290.46,95.025,1873.8697848797176,1.7806375267134051
71370,2022-10-20 10:44:45,290.46,95.025,1873.8697848797176,1.7806375267134051
71371,2022-10-20 10:44:46,290.46,95.025,1873.8697848797176,1.7806375267134051
71372,2022-10-20 10:44:47,290.46,95.025,1873.8697848797176,1.7806375267134051
71373,2022-10-20 10:44:48,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71374,2022-10-20 10:44:49,290.46,95.04999999999998,1874.3627787720823,1.7811059922558181
71375,2022-10-20 10:44:50,290.46,95.025,1873.8697848797176,1.7806375267134051
71376,2022-10-20 10:44:51,290.46,95.025,1873.8697848797176,1.7806375267134051
71377,2022-10-20 10:44:52,290.46,95.025,1873.8697848797176,1.7806375267134051
71378,2022-10-20 10:44:53,290.46,95.025,1873.8697848797176,1.7806375267134051
71379,2022-10-20 10:44:54,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71380,2022-10-20 10:44:55,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71381,2022-10-20 10:44:56,290.46,94.97500000000001,1872.8837970949876,1.7797005956285783
71382,2022-10-20 10:44:57,290.515,95.0,1879.9041949284074,1.7863717015589444
71383,2022-10-20 10:44:58,290.515,95.025,1880.3989065586518,1.786841799375144
71384,2022-10-20 10:44:59,290.515,95.025,1880.3989065586518,1.786841799375144
71385,2022-10-20 10:45:00,290.515,95.025,1880.3989065586518,1.786841799375144
71386,2022-10-20 10:45:01,290.515,95.025,1880.3989065586518,1.786841799375144
71387,2022-10-20 10:45:02,290.515,95.025,1880.3989065586518,1.786841799375144
71388,2022-10-20 10:45:03,290.515,95.025,1880.3989065586518,1.786841799375144
71389,2022-10-20 10:45:04,290.515,95.0,1879.9041949284074,1.7863717015589444
71390,2022-10-20 10:45:05,290.515,95.0,1879.9041949284074,1.7863717015589444
71391,2022-10-20 10:45:06,290.515,95.025,1880.3989065586518,1.786841799375144
71392,2022-10-20 10:45:07,290.515,95.025,1880.3989065586518,1.786841799375144
71393,2022-10-20 10:45:08,290.515,95.025,1880.3989065586518,1.786841799375144
71394,2022-10-20 10:45:09,290.515,95.025,1880.3989065586518,1.786841799375144
71395,2022-10-20 10:45:10,290.515,95.025,1880.3989065586518,1.786841799375144
71396,2022-10-20 10:45:11,290.515,95.025,1880.3989065586518,1.786841799375144
71397,2022-10-20 10:45:12,290.515,95.0,1879.9041949284074,1.7863717015589444
71398,2022-10-20 10:45:13,290.515,95.0,1879.9041949284074,1.7863717015589444
71399,2022-10-20 10:45:14,290.515,95.0,1879.9041949284074,1.7863717015589444
71400,2022-10-20 10:45:15,290.515,95.0,1879.9041949284074,1.7863717015589444
71401,2022-10-20 10:45:16,290.515,95.0,1879.9041949284074,1.7863717015589444
71402,2022-10-20 10:45:17,290.515,95.0,1879.9041949284074,1.7863717015589444
71403,2022-10-20 10:45:18,290.515,95.0,1879.9041949284074,1.7863717015589444
71404,2022-10-20 10:45:19,290.515,95.0,1879.9041949284074,1.7863717015589444
71405,2022-10-20 10:45:20,290.515,95.0,1879.9041949284074,1.7863717015589444
71406,2022-10-20 10:45:21,290.515,95.0,1879.9041949284074,1.7863717015589444
71407,2022-10-20 10:45:22,290.515,95.025,1880.3989065586518,1.786841799375144
71408,2022-10-20 10:45:23,290.515,95.025,1880.3989065586518,1.786841799375144
71409,2022-10-20 10:45:24,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71410,2022-10-20 10:45:25,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71411,2022-10-20 10:45:26,290.515,95.025,1880.3989065586518,1.786841799375144
71412,2022-10-20 10:45:27,290.515,95.025,1880.3989065586518,1.786841799375144
71413,2022-10-20 10:45:28,290.515,95.0,1879.9041949284074,1.7863717015589444
71414,2022-10-20 10:45:29,290.46,95.0,1873.3767909873523,1.7801690611709913
71415,2022-10-20 10:45:30,290.46,95.0,1873.3767909873523,1.7801690611709913
71416,2022-10-20 10:45:31,290.46,95.0,1873.3767909873523,1.7801690611709913
71417,2022-10-20 10:45:32,290.46,95.0,1873.3767909873523,1.7801690611709913
71418,2022-10-20 10:45:33,290.515,95.0,1879.9041949284074,1.7863717015589444
71419,2022-10-20 10:45:34,290.46,95.025,1873.8697848797176,1.7806375267134051
71420,2022-10-20 10:45:35,290.46,95.025,1873.8697848797176,1.7806375267134051
71421,2022-10-20 10:45:36,290.46,95.0,1873.3767909873523,1.7801690611709913
71422,2022-10-20 10:45:37,290.46,95.0,1873.3767909873523,1.7801690611709913
71423,2022-10-20 10:45:38,290.46,95.0,1873.3767909873523,1.7801690611709913
71424,2022-10-20 10:45:39,290.46,95.0,1873.3767909873523,1.7801690611709913
71425,2022-10-20 10:45:40,290.515,95.025,1880.3989065586518,1.786841799375144
71426,2022-10-20 10:45:41,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71427,2022-10-20 10:45:42,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71428,2022-10-20 10:45:43,290.515,95.025,1880.3989065586518,1.786841799375144
71429,2022-10-20 10:45:44,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71430,2022-10-20 10:45:45,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71431,2022-10-20 10:45:46,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71432,2022-10-20 10:45:47,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71433,2022-10-20 10:45:48,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71434,2022-10-20 10:45:49,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71435,2022-10-20 10:45:50,290.515,95.025,1880.3989065586518,1.786841799375144
71436,2022-10-20 10:45:51,290.515,95.025,1880.3989065586518,1.786841799375144
71437,2022-10-20 10:45:52,290.515,95.025,1880.3989065586518,1.786841799375144
71438,2022-10-20 10:45:53,290.515,95.025,1880.3989065586518,1.786841799375144
71439,2022-10-20 10:45:54,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71440,2022-10-20 10:45:55,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71441,2022-10-20 10:45:56,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71442,2022-10-20 10:45:57,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71443,2022-10-20 10:45:58,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71444,2022-10-20 10:45:59,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71445,2022-10-20 10:46:00,290.515,95.025,1880.3989065586518,1.786841799375144
71446,2022-10-20 10:46:01,290.515,95.025,1880.3989065586518,1.786841799375144
71447,2022-10-20 10:46:02,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71448,2022-10-20 10:46:03,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71449,2022-10-20 10:46:04,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71450,2022-10-20 10:46:05,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71451,2022-10-20 10:46:06,290.515,95.025,1880.3989065586518,1.786841799375144
71452,2022-10-20 10:46:07,290.515,95.025,1880.3989065586518,1.786841799375144
71453,2022-10-20 10:46:08,290.515,95.0,1879.9041949284074,1.7863717015589444
71454,2022-10-20 10:46:09,290.515,95.025,1880.3989065586518,1.786841799375144
71455,2022-10-20 10:46:10,290.515,95.0,1879.9041949284074,1.7863717015589444
71456,2022-10-20 10:46:11,290.515,95.0,1879.9041949284074,1.7863717015589444
71457,2022-10-20 10:46:12,290.515,95.025,1880.3989065586518,1.786841799375144
71458,2022-10-20 10:46:13,290.515,95.025,1880.3989065586518,1.786841799375144
71459,2022-10-20 10:46:14,290.515,95.0,1879.9041949284074,1.7863717015589444
71460,2022-10-20 10:46:15,290.515,95.0,1879.9041949284074,1.7863717015589444
71461,2022-10-20 10:46:16,290.57,95.025,1886.947963682723,1.7930650156166397
71462,2022-10-20 10:46:17,290.57,95.025,1886.947963682723,1.7930650156166397
71463,2022-10-20 10:46:18,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71464,2022-10-20 10:46:19,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71465,2022-10-20 10:46:20,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71466,2022-10-20 10:46:21,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71467,2022-10-20 10:46:22,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71468,2022-10-20 10:46:23,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71469,2022-10-20 10:46:24,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71470,2022-10-20 10:46:25,290.515,95.025,1880.3989065586518,1.786841799375144
71471,2022-10-20 10:46:26,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71472,2022-10-20 10:46:27,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71473,2022-10-20 10:46:28,290.515,95.025,1880.3989065586518,1.786841799375144
71474,2022-10-20 10:46:29,290.515,95.025,1880.3989065586518,1.786841799375144
71475,2022-10-20 10:46:30,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71476,2022-10-20 10:46:31,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71477,2022-10-20 10:46:32,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71478,2022-10-20 10:46:33,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71479,2022-10-20 10:46:34,290.57,95.075,1887.940832908549,1.7940084857642935
71480,2022-10-20 10:46:35,290.57,95.075,1887.940832908549,1.7940084857642935
71481,2022-10-20 10:46:36,290.57,95.075,1887.940832908549,1.7940084857642935
71482,2022-10-20 10:46:37,290.57,95.075,1887.940832908549,1.7940084857642935
71483,2022-10-20 10:46:38,290.57,95.075,1887.940832908549,1.7940084857642935
71484,2022-10-20 10:46:39,290.57,95.075,1887.940832908549,1.7940084857642935
71485,2022-10-20 10:46:40,290.57,95.075,1887.940832908549,1.7940084857642935
71486,2022-10-20 10:46:41,290.515,95.075,1881.3883298191404,1.7877819950075438
71487,2022-10-20 10:46:42,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71488,2022-10-20 10:46:43,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71489,2022-10-20 10:46:44,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71490,2022-10-20 10:46:45,290.515,95.04999999999998,1880.8936181888957,1.7873118971913435
71491,2022-10-20 10:46:46,290.515,95.025,1880.3989065586518,1.786841799375144
71492,2022-10-20 10:46:47,290.515,95.025,1880.3989065586518,1.786841799375144
71493,2022-10-20 10:46:48,290.515,95.025,1880.3989065586518,1.786841799375144
71494,2022-10-20 10:46:49,290.515,95.025,1880.3989065586518,1.786841799375144
71495,2022-10-20 10:46:50,290.515,95.025,1880.3989065586518,1.786841799375144
71496,2022-10-20 10:46:51,290.515,95.025,1880.3989065586518,1.786841799375144
71497,2022-10-20 10:46:52,290.515,95.075,1881.3883298191404,1.7877819950075438
71498,2022-10-20 10:46:53,290.515,95.075,1881.3883298191404,1.7877819950075438
71499,2022-10-20 10:46:54,290.515,95.075,1881.3883298191404,1.7877819950075438
71500,2022-10-20 10:46:55,290.515,95.075,1881.3883298191404,1.7877819950075438
71501,2022-10-20 10:46:56,290.515,95.075,1881.3883298191404,1.7877819950075438
71502,2022-10-20 10:46:57,290.57,95.075,1887.940832908549,1.7940084857642935
71503,2022-10-20 10:46:58,290.57,95.075,1887.940832908549,1.7940084857642935
71504,2022-10-20 10:46:59,290.57,95.075,1887.940832908549,1.7940084857642935
71505,2022-10-20 10:47:00,290.57,95.075,1887.940832908549,1.7940084857642935
71506,2022-10-20 10:47:01,290.57,95.075,1887.940832908549,1.7940084857642935
71507,2022-10-20 10:47:02,290.57,95.075,1887.940832908549,1.7940084857642935
71508,2022-10-20 10:47:03,290.57,95.075,1887.940832908549,1.7940084857642935
71509,2022-10-20 10:47:04,290.57,95.075,1887.940832908549,1.7940084857642935
71510,2022-10-20 10:47:05,290.515,95.075,1881.3883298191404,1.7877819950075438
71511,2022-10-20 10:47:06,290.515,95.075,1881.3883298191404,1.7877819950075438
71512,2022-10-20 10:47:07,290.515,95.075,1881.3883298191404,1.7877819950075438
71513,2022-10-20 10:47:08,290.57,95.075,1887.940832908549,1.7940084857642935
71514,2022-10-20 10:47:09,290.57,95.075,1887.940832908549,1.7940084857642935
71515,2022-10-20 10:47:10,290.515,95.075,1881.3883298191404,1.7877819950075438
71516,2022-10-20 10:47:11,290.515,95.075,1881.3883298191404,1.7877819950075438
71517,2022-10-20 10:47:12,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433
71518,2022-10-20 10:47:13,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433
71519,2022-10-20 10:47:14,290.515,95.125,1882.3777530796292,1.7887221906399433
71520,2022-10-20 10:47:15,290.515,95.125,1882.3777530796292,1.7887221906399433
71521,2022-10-20 10:47:16,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433
71522,2022-10-20 10:47:17,290.515,95.10000000000001,1881.8830414493848,1.7882520928237433
71523,2022-10-20 10:47:18,290.515,95.075,1881.3883298191404,1.7877819950075438
71524,2022-10-20 10:47:19,290.515,95.075,1881.3883298191404,1.7877819950075438
71525,2022-10-20 10:47:20,290.57,95.075,1887.940832908549,1.7940084857642935
71526,2022-10-20 10:47:21,290.57,95.075,1887.940832908549,1.7940084857642935
71527,2022-10-20 10:47:22,290.57,95.10000000000001,1888.4372675214624,1.7944802208381208
71528,2022-10-20 10:47:23,290.57,95.125,1888.9337021343754,1.7949519559119478
71529,2022-10-20 10:47:24,290.57,95.10000000000001,1888.4372675214624,1.7944802208381208
71530,2022-10-20 10:47:25,290.57,95.10000000000001,1888.4372675214624,1.7944802208381208
71531,2022-10-20 10:47:26,290.57,95.075,1887.940832908549,1.7940084857642935
71532,2022-10-20 10:47:27,290.57,95.075,1887.940832908549,1.7940084857642935
71533,2022-10-20 10:47:28,290.57,95.075,1887.940832908549,1.7940084857642935
71534,2022-10-20 10:47:29,290.57,95.075,1887.940832908549,1.7940084857642935
71535,2022-10-20 10:47:30,290.57,95.075,1887.940832908549,1.7940084857642935
71536,2022-10-20 10:47:31,290.57,95.075,1887.940832908549,1.7940084857642935
71537,2022-10-20 10:47:32,290.57,95.075,1887.940832908549,1.7940084857642935
71538,2022-10-20 10:47:33,290.57,95.075,1887.940832908549,1.7940084857642935
71539,2022-10-20 10:47:34,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71540,2022-10-20 10:47:35,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71541,2022-10-20 10:47:36,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71542,2022-10-20 10:47:37,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71543,2022-10-20 10:47:38,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71544,2022-10-20 10:47:39,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71545,2022-10-20 10:47:40,290.57,95.075,1887.940832908549,1.7940084857642935
71546,2022-10-20 10:47:41,290.57,95.075,1887.940832908549,1.7940084857642935
71547,2022-10-20 10:47:42,290.57,95.075,1887.940832908549,1.7940084857642935
71548,2022-10-20 10:47:43,290.57,95.075,1887.940832908549,1.7940084857642935
71549,2022-10-20 10:47:44,290.57,95.075,1887.940832908549,1.7940084857642935
71550,2022-10-20 10:47:45,290.57,95.075,1887.940832908549,1.7940084857642935
71551,2022-10-20 10:47:46,290.57,95.075,1887.940832908549,1.7940084857642935
71552,2022-10-20 10:47:47,290.57,95.075,1887.940832908549,1.7940084857642935
71553,2022-10-20 10:47:48,290.57,95.075,1887.940832908549,1.7940084857642935
71554,2022-10-20 10:47:49,290.57,95.075,1887.940832908549,1.7940084857642935
71555,2022-10-20 10:47:50,290.57,95.075,1887.940832908549,1.7940084857642935
71556,2022-10-20 10:47:51,290.57,95.075,1887.940832908549,1.7940084857642935
71557,2022-10-20 10:47:52,290.57,95.075,1887.940832908549,1.7940084857642935
71558,2022-10-20 10:47:53,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71559,2022-10-20 10:47:54,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71560,2022-10-20 10:47:55,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71561,2022-10-20 10:47:56,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71562,2022-10-20 10:47:57,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71563,2022-10-20 10:47:58,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71564,2022-10-20 10:47:59,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71565,2022-10-20 10:48:00,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71566,2022-10-20 10:48:01,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71567,2022-10-20 10:48:02,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71568,2022-10-20 10:48:03,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71569,2022-10-20 10:48:04,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71570,2022-10-20 10:48:05,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71571,2022-10-20 10:48:06,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71572,2022-10-20 10:48:07,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71573,2022-10-20 10:48:08,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71574,2022-10-20 10:48:09,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71575,2022-10-20 10:48:10,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71576,2022-10-20 10:48:11,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71577,2022-10-20 10:48:12,290.57,95.075,1887.940832908549,1.7940084857642935
71578,2022-10-20 10:48:13,290.57,95.075,1887.940832908549,1.7940084857642935
71579,2022-10-20 10:48:14,290.57,95.075,1887.940832908549,1.7940084857642935
71580,2022-10-20 10:48:15,290.57,95.075,1887.940832908549,1.7940084857642935
71581,2022-10-20 10:48:16,290.57,95.075,1887.940832908549,1.7940084857642935
71582,2022-10-20 10:48:17,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71583,2022-10-20 10:48:18,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71584,2022-10-20 10:48:19,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71585,2022-10-20 10:48:20,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71586,2022-10-20 10:48:21,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71587,2022-10-20 10:48:22,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71588,2022-10-20 10:48:23,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71589,2022-10-20 10:48:24,290.57,95.075,1887.940832908549,1.7940084857642935
71590,2022-10-20 10:48:25,290.57,95.075,1887.940832908549,1.7940084857642935
71591,2022-10-20 10:48:26,290.57,95.075,1887.940832908549,1.7940084857642935
71592,2022-10-20 10:48:27,290.57,95.075,1887.940832908549,1.7940084857642935
71593,2022-10-20 10:48:28,290.57,95.075,1887.940832908549,1.7940084857642935
71594,2022-10-20 10:48:29,290.57,95.075,1887.940832908549,1.7940084857642935
71595,2022-10-20 10:48:30,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71596,2022-10-20 10:48:31,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71597,2022-10-20 10:48:32,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71598,2022-10-20 10:48:33,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71599,2022-10-20 10:48:34,290.57,95.075,1887.940832908549,1.7940084857642935
71600,2022-10-20 10:48:35,290.57,95.075,1887.940832908549,1.7940084857642935
71601,2022-10-20 10:48:36,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71602,2022-10-20 10:48:37,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71603,2022-10-20 10:48:38,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71604,2022-10-20 10:48:39,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71605,2022-10-20 10:48:40,290.57,95.0,1886.4515290698098,1.7925932805428124
71606,2022-10-20 10:48:41,290.57,95.0,1886.4515290698098,1.7925932805428124
71607,2022-10-20 10:48:42,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71608,2022-10-20 10:48:43,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71609,2022-10-20 10:48:44,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71610,2022-10-20 10:48:45,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71611,2022-10-20 10:48:46,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71612,2022-10-20 10:48:47,290.57,95.075,1887.940832908549,1.7940084857642935
71613,2022-10-20 10:48:48,290.57,95.075,1887.940832908549,1.7940084857642935
71614,2022-10-20 10:48:49,290.57,95.075,1887.940832908549,1.7940084857642935
71615,2022-10-20 10:48:50,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71616,2022-10-20 10:48:51,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71617,2022-10-20 10:48:52,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71618,2022-10-20 10:48:53,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71619,2022-10-20 10:48:54,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71620,2022-10-20 10:48:55,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71621,2022-10-20 10:48:56,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71622,2022-10-20 10:48:57,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71623,2022-10-20 10:48:58,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71624,2022-10-20 10:48:59,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71625,2022-10-20 10:49:00,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71626,2022-10-20 10:49:01,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71627,2022-10-20 10:49:02,290.57,95.075,1887.940832908549,1.7940084857642935
71628,2022-10-20 10:49:03,290.57,95.075,1887.940832908549,1.7940084857642935
71629,2022-10-20 10:49:04,290.57,95.075,1887.940832908549,1.7940084857642935
71630,2022-10-20 10:49:05,290.57,95.075,1887.940832908549,1.7940084857642935
71631,2022-10-20 10:49:06,290.57,95.075,1887.940832908549,1.7940084857642935
71632,2022-10-20 10:49:07,290.57,95.075,1887.940832908549,1.7940084857642935
71633,2022-10-20 10:49:08,290.57,95.075,1887.940832908549,1.7940084857642935
71634,2022-10-20 10:49:09,290.57,95.075,1887.940832908549,1.7940084857642935
71635,2022-10-20 10:49:10,290.57,95.075,1887.940832908549,1.7940084857642935
71636,2022-10-20 10:49:11,290.57,95.075,1887.940832908549,1.7940084857642935
71637,2022-10-20 10:49:12,290.57,95.075,1887.940832908549,1.7940084857642935
71638,2022-10-20 10:49:13,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71639,2022-10-20 10:49:14,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71640,2022-10-20 10:49:15,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71641,2022-10-20 10:49:16,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71642,2022-10-20 10:49:17,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71643,2022-10-20 10:49:18,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71644,2022-10-20 10:49:19,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71645,2022-10-20 10:49:20,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71646,2022-10-20 10:49:21,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71647,2022-10-20 10:49:22,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71648,2022-10-20 10:49:23,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71649,2022-10-20 10:49:24,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71650,2022-10-20 10:49:25,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71651,2022-10-20 10:49:26,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71652,2022-10-20 10:49:27,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71653,2022-10-20 10:49:28,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71654,2022-10-20 10:49:29,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71655,2022-10-20 10:49:30,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71656,2022-10-20 10:49:31,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71657,2022-10-20 10:49:32,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71658,2022-10-20 10:49:33,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71659,2022-10-20 10:49:34,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71660,2022-10-20 10:49:35,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71661,2022-10-20 10:49:36,290.57,95.025,1886.947963682723,1.7930650156166397
71662,2022-10-20 10:49:37,290.57,95.025,1886.947963682723,1.7930650156166397
71663,2022-10-20 10:49:38,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71664,2022-10-20 10:49:39,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71665,2022-10-20 10:49:40,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71666,2022-10-20 10:49:41,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71667,2022-10-20 10:49:42,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71668,2022-10-20 10:49:43,290.625,95.075,1894.51333352463,1.800253979093539
71669,2022-10-20 10:49:44,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71670,2022-10-20 10:49:45,290.57,95.04999999999998,1887.4443982956357,1.7935367506904663
71671,2022-10-20 10:49:46,290.57,95.075,1887.940832908549,1.7940084857642935
71672,2022-10-20 10:49:47,290.57,95.075,1887.940832908549,1.7940084857642935
71673,2022-10-20 10:49:48,290.625,95.075,1894.51333352463,1.800253979093539
71674,2022-10-20 10:49:49,290.57,95.075,1887.940832908549,1.7940084857642935
71675,2022-10-20 10:49:50,290.57,95.075,1887.940832908549,1.7940084857642935
71676,2022-10-20 10:49:51,290.625,95.075,1894.51333352463,1.800253979093539
71677,2022-10-20 10:49:52,290.625,95.075,1894.51333352463,1.800253979093539
71678,2022-10-20 10:49:53,290.625,95.075,1894.51333352463,1.800253979093539
71679,2022-10-20 10:49:54,290.625,95.075,1894.51333352463,1.800253979093539
71680,2022-10-20 10:49:55,290.625,95.075,1894.51333352463,1.800253979093539
71681,2022-10-20 10:49:56,290.625,95.075,1894.51333352463,1.800253979093539
71682,2022-10-20 10:49:57,290.625,95.075,1894.51333352463,1.800253979093539
71683,2022-10-20 10:49:58,290.625,95.075,1894.51333352463,1.800253979093539
71684,2022-10-20 10:49:59,290.625,95.075,1894.51333352463,1.800253979093539
71685,2022-10-20 10:50:00,290.625,95.075,1894.51333352463,1.800253979093539
71686,2022-10-20 10:50:01,290.625,95.075,1894.51333352463,1.800253979093539
71687,2022-10-20 10:50:02,290.625,95.075,1894.51333352463,1.800253979093539
71688,2022-10-20 10:50:03,290.625,95.075,1894.51333352463,1.800253979093539
71689,2022-10-20 10:50:04,290.625,95.075,1894.51333352463,1.800253979093539
71690,2022-10-20 10:50:05,290.625,95.075,1894.51333352463,1.800253979093539
71691,2022-10-20 10:50:06,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71692,2022-10-20 10:50:07,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71693,2022-10-20 10:50:08,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71694,2022-10-20 10:50:09,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71695,2022-10-20 10:50:10,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71696,2022-10-20 10:50:11,290.625,95.075,1894.51333352463,1.800253979093539
71697,2022-10-20 10:50:12,290.625,95.075,1894.51333352463,1.800253979093539
71698,2022-10-20 10:50:13,290.625,95.075,1894.51333352463,1.800253979093539
71699,2022-10-20 10:50:14,290.625,95.075,1894.51333352463,1.800253979093539
71700,2022-10-20 10:50:15,290.625,95.075,1894.51333352463,1.800253979093539
71701,2022-10-20 10:50:16,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71702,2022-10-20 10:50:17,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71703,2022-10-20 10:50:18,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71704,2022-10-20 10:50:19,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71705,2022-10-20 10:50:20,290.625,95.025,1893.517007816755,1.799307224437166
71706,2022-10-20 10:50:21,290.625,95.025,1893.517007816755,1.799307224437166
71707,2022-10-20 10:50:22,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71708,2022-10-20 10:50:23,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71709,2022-10-20 10:50:24,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71710,2022-10-20 10:50:25,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71711,2022-10-20 10:50:26,290.625,95.075,1894.51333352463,1.800253979093539
71712,2022-10-20 10:50:27,290.625,95.075,1894.51333352463,1.800253979093539
71713,2022-10-20 10:50:28,290.625,95.075,1894.51333352463,1.800253979093539
71714,2022-10-20 10:50:29,290.625,95.075,1894.51333352463,1.800253979093539
71715,2022-10-20 10:50:30,290.625,95.075,1894.51333352463,1.800253979093539
71716,2022-10-20 10:50:31,290.625,95.075,1894.51333352463,1.800253979093539
71717,2022-10-20 10:50:32,290.625,95.075,1894.51333352463,1.800253979093539
71718,2022-10-20 10:50:33,290.625,95.075,1894.51333352463,1.800253979093539
71719,2022-10-20 10:50:34,290.625,95.075,1894.51333352463,1.800253979093539
71720,2022-10-20 10:50:35,290.625,95.075,1894.51333352463,1.800253979093539
71721,2022-10-20 10:50:36,290.625,95.075,1894.51333352463,1.800253979093539
71722,2022-10-20 10:50:37,290.625,95.075,1894.51333352463,1.800253979093539
71723,2022-10-20 10:50:38,290.625,95.075,1894.51333352463,1.800253979093539
71724,2022-10-20 10:50:39,290.625,95.075,1894.51333352463,1.800253979093539
71725,2022-10-20 10:50:40,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71726,2022-10-20 10:50:41,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71727,2022-10-20 10:50:42,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71728,2022-10-20 10:50:43,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71729,2022-10-20 10:50:44,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71730,2022-10-20 10:50:45,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71731,2022-10-20 10:50:46,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71732,2022-10-20 10:50:47,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71733,2022-10-20 10:50:48,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71734,2022-10-20 10:50:49,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71735,2022-10-20 10:50:50,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71736,2022-10-20 10:50:51,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71737,2022-10-20 10:50:52,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71738,2022-10-20 10:50:53,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71739,2022-10-20 10:50:54,290.625,95.075,1894.51333352463,1.800253979093539
71740,2022-10-20 10:50:55,290.625,95.075,1894.51333352463,1.800253979093539
71741,2022-10-20 10:50:56,290.625,95.075,1894.51333352463,1.800253979093539
71742,2022-10-20 10:50:57,290.625,95.075,1894.51333352463,1.800253979093539
71743,2022-10-20 10:50:58,290.625,95.075,1894.51333352463,1.800253979093539
71744,2022-10-20 10:50:59,290.625,95.075,1894.51333352463,1.800253979093539
71745,2022-10-20 10:51:00,290.625,95.075,1894.51333352463,1.800253979093539
71746,2022-10-20 10:51:01,290.625,95.075,1894.51333352463,1.800253979093539
71747,2022-10-20 10:51:02,290.625,95.075,1894.51333352463,1.800253979093539
71748,2022-10-20 10:51:03,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71749,2022-10-20 10:51:04,290.625,95.125,1895.5096592325053,1.8012007337499123
71750,2022-10-20 10:51:05,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71751,2022-10-20 10:51:06,290.625,95.075,1894.51333352463,1.800253979093539
71752,2022-10-20 10:51:07,290.625,95.075,1894.51333352463,1.800253979093539
71753,2022-10-20 10:51:08,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71754,2022-10-20 10:51:09,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71755,2022-10-20 10:51:10,290.625,95.025,1893.517007816755,1.799307224437166
71756,2022-10-20 10:51:11,290.625,95.025,1893.517007816755,1.799307224437166
71757,2022-10-20 10:51:12,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71758,2022-10-20 10:51:13,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71759,2022-10-20 10:51:14,290.625,95.04999999999998,1894.0151706706922,1.7997806017653522
71760,2022-10-20 10:51:15,290.625,95.075,1894.51333352463,1.800253979093539
71761,2022-10-20 10:51:16,290.625,95.075,1894.51333352463,1.800253979093539
71762,2022-10-20 10:51:17,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71763,2022-10-20 10:51:18,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71764,2022-10-20 10:51:19,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71765,2022-10-20 10:51:20,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71766,2022-10-20 10:51:21,290.625,95.125,1895.5096592325053,1.8012007337499123
71767,2022-10-20 10:51:22,290.625,95.15,1896.007822086443,1.8016741110780987
71768,2022-10-20 10:51:23,290.625,95.15,1896.007822086443,1.8016741110780987
71769,2022-10-20 10:51:24,290.625,95.15,1896.007822086443,1.8016741110780987
71770,2022-10-20 10:51:25,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71771,2022-10-20 10:51:26,290.625,95.19999999999999,1897.0041477943178,1.8026208657344716
71772,2022-10-20 10:51:27,290.625,95.19999999999999,1897.0041477943178,1.8026208657344716
71773,2022-10-20 10:51:28,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71774,2022-10-20 10:51:29,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71775,2022-10-20 10:51:30,290.625,95.15,1896.007822086443,1.8016741110780987
71776,2022-10-20 10:51:31,290.625,95.15,1896.007822086443,1.8016741110780987
71777,2022-10-20 10:51:32,290.625,95.15,1896.007822086443,1.8016741110780987
71778,2022-10-20 10:51:33,290.625,95.15,1896.007822086443,1.8016741110780987
71779,2022-10-20 10:51:34,290.625,95.15,1896.007822086443,1.8016741110780987
71780,2022-10-20 10:51:35,290.625,95.15,1896.007822086443,1.8016741110780987
71781,2022-10-20 10:51:36,290.625,95.15,1896.007822086443,1.8016741110780987
71782,2022-10-20 10:51:37,290.625,95.15,1896.007822086443,1.8016741110780987
71783,2022-10-20 10:51:38,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71784,2022-10-20 10:51:39,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71785,2022-10-20 10:51:40,290.625,95.15,1896.007822086443,1.8016741110780987
71786,2022-10-20 10:51:41,290.625,95.15,1896.007822086443,1.8016741110780987
71787,2022-10-20 10:51:42,290.625,95.15,1896.007822086443,1.8016741110780987
71788,2022-10-20 10:51:43,290.625,95.125,1895.5096592325053,1.8012007337499123
71789,2022-10-20 10:51:44,290.625,95.125,1895.5096592325053,1.8012007337499123
71790,2022-10-20 10:51:45,290.625,95.125,1895.5096592325053,1.8012007337499123
71791,2022-10-20 10:51:46,290.625,95.125,1895.5096592325053,1.8012007337499123
71792,2022-10-20 10:51:47,290.625,95.125,1895.5096592325053,1.8012007337499123
71793,2022-10-20 10:51:48,290.625,95.15,1896.007822086443,1.8016741110780987
71794,2022-10-20 10:51:49,290.625,95.15,1896.007822086443,1.8016741110780987
71795,2022-10-20 10:51:50,290.625,95.15,1896.007822086443,1.8016741110780987
71796,2022-10-20 10:51:51,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71797,2022-10-20 10:51:52,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71798,2022-10-20 10:51:53,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71799,2022-10-20 10:51:54,290.625,95.15,1896.007822086443,1.8016741110780987
71800,2022-10-20 10:51:55,290.625,95.15,1896.007822086443,1.8016741110780987
71801,2022-10-20 10:51:56,290.625,95.15,1896.007822086443,1.8016741110780987
71802,2022-10-20 10:51:57,290.625,95.125,1895.5096592325053,1.8012007337499123
71803,2022-10-20 10:51:58,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71804,2022-10-20 10:51:59,290.625,95.125,1895.5096592325053,1.8012007337499123
71805,2022-10-20 10:52:00,290.625,95.15,1896.007822086443,1.8016741110780987
71806,2022-10-20 10:52:01,290.625,95.15,1896.007822086443,1.8016741110780987
71807,2022-10-20 10:52:02,290.625,95.15,1896.007822086443,1.8016741110780987
71808,2022-10-20 10:52:03,290.625,95.15,1896.007822086443,1.8016741110780987
71809,2022-10-20 10:52:04,290.625,95.17500000000001,1896.5059849403806,1.8021474884062854
71810,2022-10-20 10:52:05,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71811,2022-10-20 10:52:06,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71812,2022-10-20 10:52:07,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71813,2022-10-20 10:52:08,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71814,2022-10-20 10:52:09,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71815,2022-10-20 10:52:10,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71816,2022-10-20 10:52:11,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71817,2022-10-20 10:52:12,290.625,95.10000000000001,1895.011496378568,1.8007273564217257
71818,2022-10-20 10:52:13,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71819,2022-10-20 10:52:14,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71820,2022-10-20 10:52:15,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71821,2022-10-20 10:52:16,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71822,2022-10-20 10:52:17,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71823,2022-10-20 10:52:18,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71824,2022-10-20 10:52:19,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71825,2022-10-20 10:52:20,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71826,2022-10-20 10:52:21,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71827,2022-10-20 10:52:22,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71828,2022-10-20 10:52:23,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71829,2022-10-20 10:52:24,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71830,2022-10-20 10:52:25,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71831,2022-10-20 10:52:26,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71832,2022-10-20 10:52:27,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71833,2022-10-20 10:52:28,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71834,2022-10-20 10:52:29,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71835,2022-10-20 10:52:30,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71836,2022-10-20 10:52:31,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71837,2022-10-20 10:52:32,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71838,2022-10-20 10:52:33,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71839,2022-10-20 10:52:34,290.625,95.125,1895.5096592325053,1.8012007337499123
71840,2022-10-20 10:52:35,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71841,2022-10-20 10:52:36,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71842,2022-10-20 10:52:37,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71843,2022-10-20 10:52:38,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71844,2022-10-20 10:52:39,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71845,2022-10-20 10:52:40,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71846,2022-10-20 10:52:41,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71847,2022-10-20 10:52:42,290.625,95.125,1895.5096592325053,1.8012007337499123
71848,2022-10-20 10:52:43,290.625,95.125,1895.5096592325053,1.8012007337499123
71849,2022-10-20 10:52:44,290.625,95.125,1895.5096592325053,1.8012007337499123
71850,2022-10-20 10:52:45,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71851,2022-10-20 10:52:46,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71852,2022-10-20 10:52:47,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71853,2022-10-20 10:52:48,290.67999999999995,95.10000000000001,1901.6057797325996,1.80699354871359
71854,2022-10-20 10:52:49,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71855,2022-10-20 10:52:50,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71856,2022-10-20 10:52:51,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71857,2022-10-20 10:52:52,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71858,2022-10-20 10:52:53,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71859,2022-10-20 10:52:54,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71860,2022-10-20 10:52:55,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71861,2022-10-20 10:52:56,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71862,2022-10-20 10:52:57,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71863,2022-10-20 10:52:58,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71864,2022-10-20 10:52:59,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71865,2022-10-20 10:53:00,290.67999999999995,95.125,1902.1056760995114,1.8074685733057858
71866,2022-10-20 10:53:01,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71867,2022-10-20 10:53:02,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71868,2022-10-20 10:53:03,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71869,2022-10-20 10:53:04,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71870,2022-10-20 10:53:05,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71871,2022-10-20 10:53:06,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71872,2022-10-20 10:53:07,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71873,2022-10-20 10:53:08,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71874,2022-10-20 10:53:09,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71875,2022-10-20 10:53:10,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71876,2022-10-20 10:53:11,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71877,2022-10-20 10:53:12,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71878,2022-10-20 10:53:13,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71879,2022-10-20 10:53:14,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71880,2022-10-20 10:53:15,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71881,2022-10-20 10:53:16,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71882,2022-10-20 10:53:17,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71883,2022-10-20 10:53:18,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71884,2022-10-20 10:53:19,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71885,2022-10-20 10:53:20,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71886,2022-10-20 10:53:21,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71887,2022-10-20 10:53:22,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71888,2022-10-20 10:53:23,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71889,2022-10-20 10:53:24,290.67999999999995,95.15,1902.6055724664232,1.8079435978979816
71890,2022-10-20 10:53:25,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71891,2022-10-20 10:53:26,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71892,2022-10-20 10:53:27,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71893,2022-10-20 10:53:28,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71894,2022-10-20 10:53:29,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71895,2022-10-20 10:53:30,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71896,2022-10-20 10:53:31,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71897,2022-10-20 10:53:32,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71898,2022-10-20 10:53:33,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71899,2022-10-20 10:53:34,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71900,2022-10-20 10:53:35,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71901,2022-10-20 10:53:36,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71902,2022-10-20 10:53:37,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71903,2022-10-20 10:53:38,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71904,2022-10-20 10:53:39,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71905,2022-10-20 10:53:40,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71906,2022-10-20 10:53:41,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71907,2022-10-20 10:53:42,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71908,2022-10-20 10:53:43,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71909,2022-10-20 10:53:44,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71910,2022-10-20 10:53:45,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71911,2022-10-20 10:53:46,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71912,2022-10-20 10:53:47,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71913,2022-10-20 10:53:48,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71914,2022-10-20 10:53:49,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71915,2022-10-20 10:53:50,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71916,2022-10-20 10:53:51,290.735,95.15,1909.2234397335917,1.8142322007122298
71917,2022-10-20 10:53:52,290.735,95.15,1909.2234397335917,1.8142322007122298
71918,2022-10-20 10:53:53,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71919,2022-10-20 10:53:54,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71920,2022-10-20 10:53:55,290.735,95.15,1909.2234397335917,1.8142322007122298
71921,2022-10-20 10:53:56,290.735,95.15,1909.2234397335917,1.8142322007122298
71922,2022-10-20 10:53:57,290.735,95.125,1908.7218045681338,1.8137555238334302
71923,2022-10-20 10:53:58,290.735,95.125,1908.7218045681338,1.8137555238334302
71924,2022-10-20 10:53:59,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
71925,2022-10-20 10:54:00,290.67999999999995,95.10000000000001,1901.6057797325996,1.80699354871359
71926,2022-10-20 10:54:01,290.735,95.125,1908.7218045681338,1.8137555238334302
71927,2022-10-20 10:54:02,290.735,95.125,1908.7218045681338,1.8137555238334302
71928,2022-10-20 10:54:03,290.735,95.15,1909.2234397335917,1.8142322007122298
71929,2022-10-20 10:54:04,290.735,95.15,1909.2234397335917,1.8142322007122298
71930,2022-10-20 10:54:05,290.735,95.15,1909.2234397335917,1.8142322007122298
71931,2022-10-20 10:54:06,290.735,95.15,1909.2234397335917,1.8142322007122298
71932,2022-10-20 10:54:07,290.735,95.15,1909.2234397335917,1.8142322007122298
71933,2022-10-20 10:54:08,290.735,95.15,1909.2234397335917,1.8142322007122298
71934,2022-10-20 10:54:09,290.735,95.125,1908.7218045681338,1.8137555238334302
71935,2022-10-20 10:54:10,290.735,95.125,1908.7218045681338,1.8137555238334302
71936,2022-10-20 10:54:11,290.735,95.125,1908.7218045681338,1.8137555238334302
71937,2022-10-20 10:54:12,290.735,95.125,1908.7218045681338,1.8137555238334302
71938,2022-10-20 10:54:13,290.735,95.15,1909.2234397335917,1.8142322007122298
71939,2022-10-20 10:54:14,290.735,95.15,1909.2234397335917,1.8142322007122298
71940,2022-10-20 10:54:15,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71941,2022-10-20 10:54:16,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71942,2022-10-20 10:54:17,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71943,2022-10-20 10:54:18,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71944,2022-10-20 10:54:19,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71945,2022-10-20 10:54:20,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71946,2022-10-20 10:54:21,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71947,2022-10-20 10:54:22,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71948,2022-10-20 10:54:23,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71949,2022-10-20 10:54:24,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71950,2022-10-20 10:54:25,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71951,2022-10-20 10:54:26,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71952,2022-10-20 10:54:27,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71953,2022-10-20 10:54:28,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71954,2022-10-20 10:54:29,290.67999999999995,95.19999999999999,1903.6053652002463,1.8088936470823733
71955,2022-10-20 10:54:30,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71956,2022-10-20 10:54:31,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71957,2022-10-20 10:54:32,290.67999999999995,95.17500000000001,1903.105468833335,1.808418622490178
71958,2022-10-20 10:54:33,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71959,2022-10-20 10:54:34,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71960,2022-10-20 10:54:35,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71961,2022-10-20 10:54:36,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71962,2022-10-20 10:54:37,290.735,95.15,1909.2234397335917,1.8142322007122298
71963,2022-10-20 10:54:38,290.735,95.15,1909.2234397335917,1.8142322007122298
71964,2022-10-20 10:54:39,290.735,95.15,1909.2234397335917,1.8142322007122298
71965,2022-10-20 10:54:40,290.735,95.15,1909.2234397335917,1.8142322007122298
71966,2022-10-20 10:54:41,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
71967,2022-10-20 10:54:42,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
71968,2022-10-20 10:54:43,290.735,95.15,1909.2234397335917,1.8142322007122298
71969,2022-10-20 10:54:44,290.735,95.15,1909.2234397335917,1.8142322007122298
71970,2022-10-20 10:54:45,290.735,95.15,1909.2234397335917,1.8142322007122298
71971,2022-10-20 10:54:46,290.735,95.15,1909.2234397335917,1.8142322007122298
71972,2022-10-20 10:54:47,290.735,95.15,1909.2234397335917,1.8142322007122298
71973,2022-10-20 10:54:48,290.735,95.15,1909.2234397335917,1.8142322007122298
71974,2022-10-20 10:54:49,290.735,95.15,1909.2234397335917,1.8142322007122298
71975,2022-10-20 10:54:50,290.735,95.15,1909.2234397335917,1.8142322007122298
71976,2022-10-20 10:54:51,290.735,95.15,1909.2234397335917,1.8142322007122298
71977,2022-10-20 10:54:52,290.735,95.15,1909.2234397335917,1.8142322007122298
71978,2022-10-20 10:54:53,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71979,2022-10-20 10:54:54,290.735,95.19999999999999,1910.2267100645076,1.8151855544698292
71980,2022-10-20 10:54:55,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71981,2022-10-20 10:54:56,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
71982,2022-10-20 10:54:57,290.735,95.125,1908.7218045681338,1.8137555238334302
71983,2022-10-20 10:54:58,290.735,95.125,1908.7218045681338,1.8137555238334302
71984,2022-10-20 10:54:59,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
71985,2022-10-20 10:55:00,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
71986,2022-10-20 10:55:01,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
71987,2022-10-20 10:55:02,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
71988,2022-10-20 10:55:03,290.735,95.15,1909.2234397335917,1.8142322007122298
71989,2022-10-20 10:55:04,290.735,95.15,1909.2234397335917,1.8142322007122298
71990,2022-10-20 10:55:05,290.735,95.15,1909.2234397335917,1.8142322007122298
71991,2022-10-20 10:55:06,290.735,95.15,1909.2234397335917,1.8142322007122298
71992,2022-10-20 10:55:07,290.735,95.15,1909.2234397335917,1.8142322007122298
71993,2022-10-20 10:55:08,290.735,95.15,1909.2234397335917,1.8142322007122298
71994,2022-10-20 10:55:09,290.735,95.15,1909.2234397335917,1.8142322007122298
71995,2022-10-20 10:55:10,290.735,95.15,1909.2234397335917,1.8142322007122298
71996,2022-10-20 10:55:11,290.735,95.15,1909.2234397335917,1.8142322007122298
71997,2022-10-20 10:55:12,290.735,95.15,1909.2234397335917,1.8142322007122298
71998,2022-10-20 10:55:13,290.735,95.15,1909.2234397335917,1.8142322007122298
71999,2022-10-20 10:55:14,290.735,95.15,1909.2234397335917,1.8142322007122298
72000,2022-10-20 10:55:15,290.735,95.15,1909.2234397335917,1.8142322007122298
72001,2022-10-20 10:55:16,290.735,95.15,1909.2234397335917,1.8142322007122298
72002,2022-10-20 10:55:17,290.735,95.15,1909.2234397335917,1.8142322007122298
72003,2022-10-20 10:55:18,290.735,95.15,1909.2234397335917,1.8142322007122298
72004,2022-10-20 10:55:19,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72005,2022-10-20 10:55:20,290.735,95.15,1909.2234397335917,1.8142322007122298
72006,2022-10-20 10:55:21,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72007,2022-10-20 10:55:22,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72008,2022-10-20 10:55:23,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72009,2022-10-20 10:55:24,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72010,2022-10-20 10:55:25,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72011,2022-10-20 10:55:26,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72012,2022-10-20 10:55:27,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72013,2022-10-20 10:55:28,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72014,2022-10-20 10:55:29,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72015,2022-10-20 10:55:30,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72016,2022-10-20 10:55:31,290.735,95.15,1909.2234397335917,1.8142322007122298
72017,2022-10-20 10:55:32,290.735,95.15,1909.2234397335917,1.8142322007122298
72018,2022-10-20 10:55:33,290.735,95.15,1909.2234397335917,1.8142322007122298
72019,2022-10-20 10:55:34,290.735,95.15,1909.2234397335917,1.8142322007122298
72020,2022-10-20 10:55:35,290.735,95.15,1909.2234397335917,1.8142322007122298
72021,2022-10-20 10:55:36,290.735,95.15,1909.2234397335917,1.8142322007122298
72022,2022-10-20 10:55:37,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72023,2022-10-20 10:55:38,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72024,2022-10-20 10:55:39,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72025,2022-10-20 10:55:40,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72026,2022-10-20 10:55:41,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72027,2022-10-20 10:55:42,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72028,2022-10-20 10:55:43,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72029,2022-10-20 10:55:44,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72030,2022-10-20 10:55:45,290.735,95.15,1909.2234397335917,1.8142322007122298
72031,2022-10-20 10:55:46,290.735,95.15,1909.2234397335917,1.8142322007122298
72032,2022-10-20 10:55:47,290.735,95.15,1909.2234397335917,1.8142322007122298
72033,2022-10-20 10:55:48,290.735,95.15,1909.2234397335917,1.8142322007122298
72034,2022-10-20 10:55:49,290.735,95.125,1908.7218045681338,1.8137555238334302
72035,2022-10-20 10:55:50,290.735,95.15,1909.2234397335917,1.8142322007122298
72036,2022-10-20 10:55:51,290.735,95.15,1909.2234397335917,1.8142322007122298
72037,2022-10-20 10:55:52,290.735,95.15,1909.2234397335917,1.8142322007122298
72038,2022-10-20 10:55:53,290.735,95.15,1909.2234397335917,1.8142322007122298
72039,2022-10-20 10:55:54,290.735,95.15,1909.2234397335917,1.8142322007122298
72040,2022-10-20 10:55:55,290.735,95.15,1909.2234397335917,1.8142322007122298
72041,2022-10-20 10:55:56,290.735,95.15,1909.2234397335917,1.8142322007122298
72042,2022-10-20 10:55:57,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
72043,2022-10-20 10:55:58,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
72044,2022-10-20 10:55:59,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
72045,2022-10-20 10:56:00,290.735,95.10000000000001,1908.2201694026758,1.8132788469546304
72046,2022-10-20 10:56:01,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72047,2022-10-20 10:56:02,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72048,2022-10-20 10:56:03,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72049,2022-10-20 10:56:04,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72050,2022-10-20 10:56:05,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72051,2022-10-20 10:56:06,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72052,2022-10-20 10:56:07,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72053,2022-10-20 10:56:08,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72054,2022-10-20 10:56:09,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72055,2022-10-20 10:56:10,290.735,95.17500000000001,1909.72507489905,1.8147088775910296
72056,2022-10-20 10:56:11,290.735,95.15,1909.2234397335917,1.8142322007122298
72057,2022-10-20 10:56:12,290.735,95.15,1909.2234397335917,1.8142322007122298
72058,2022-10-20 10:56:13,290.735,95.15,1909.2234397335917,1.8142322007122298
72059,2022-10-20 10:56:14,290.735,95.125,1908.7218045681338,1.8137555238334302
72060,2022-10-20 10:56:15,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72061,2022-10-20 10:56:16,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72062,2022-10-20 10:56:17,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72063,2022-10-20 10:56:18,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72064,2022-10-20 10:56:19,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72065,2022-10-20 10:56:20,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72066,2022-10-20 10:56:21,290.78999999999996,95.075,1914.3513380509808,1.819104966285799
72067,2022-10-20 10:56:22,290.78999999999996,95.075,1914.3513380509808,1.819104966285799
72068,2022-10-20 10:56:23,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72069,2022-10-20 10:56:24,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72070,2022-10-20 10:56:25,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72071,2022-10-20 10:56:26,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72072,2022-10-20 10:56:27,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72073,2022-10-20 10:56:28,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72074,2022-10-20 10:56:29,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72075,2022-10-20 10:56:30,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72076,2022-10-20 10:56:31,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72077,2022-10-20 10:56:32,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72078,2022-10-20 10:56:33,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72079,2022-10-20 10:56:34,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72080,2022-10-20 10:56:35,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72081,2022-10-20 10:56:36,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72082,2022-10-20 10:56:37,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72083,2022-10-20 10:56:38,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72084,2022-10-20 10:56:39,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72085,2022-10-20 10:56:40,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72086,2022-10-20 10:56:41,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72087,2022-10-20 10:56:42,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72088,2022-10-20 10:56:43,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72089,2022-10-20 10:56:44,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72090,2022-10-20 10:56:45,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72091,2022-10-20 10:56:46,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72092,2022-10-20 10:56:47,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72093,2022-10-20 10:56:48,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72094,2022-10-20 10:56:49,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72095,2022-10-20 10:56:50,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72096,2022-10-20 10:56:51,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72097,2022-10-20 10:56:52,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72098,2022-10-20 10:56:53,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72099,2022-10-20 10:56:54,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72100,2022-10-20 10:56:55,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72101,2022-10-20 10:56:56,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72102,2022-10-20 10:56:57,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72103,2022-10-20 10:56:58,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72104,2022-10-20 10:56:59,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72105,2022-10-20 10:57:00,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72106,2022-10-20 10:57:01,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72107,2022-10-20 10:57:02,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72108,2022-10-20 10:57:03,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72109,2022-10-20 10:57:04,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72110,2022-10-20 10:57:05,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72111,2022-10-20 10:57:06,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72112,2022-10-20 10:57:07,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72113,2022-10-20 10:57:08,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72114,2022-10-20 10:57:09,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72115,2022-10-20 10:57:10,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72116,2022-10-20 10:57:11,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72117,2022-10-20 10:57:12,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72118,2022-10-20 10:57:13,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72119,2022-10-20 10:57:14,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72120,2022-10-20 10:57:15,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72121,2022-10-20 10:57:16,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72122,2022-10-20 10:57:17,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72123,2022-10-20 10:57:18,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72124,2022-10-20 10:57:19,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72125,2022-10-20 10:57:20,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72126,2022-10-20 10:57:21,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72127,2022-10-20 10:57:22,290.78999999999996,95.10000000000001,1914.8547173142076,1.8195833004867683
72128,2022-10-20 10:57:23,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72129,2022-10-20 10:57:24,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72130,2022-10-20 10:57:25,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72131,2022-10-20 10:57:26,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72132,2022-10-20 10:57:27,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72133,2022-10-20 10:57:28,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72134,2022-10-20 10:57:29,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72135,2022-10-20 10:57:30,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72136,2022-10-20 10:57:31,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72137,2022-10-20 10:57:32,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72138,2022-10-20 10:57:33,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72139,2022-10-20 10:57:34,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72140,2022-10-20 10:57:35,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72141,2022-10-20 10:57:36,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72142,2022-10-20 10:57:37,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72143,2022-10-20 10:57:38,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72144,2022-10-20 10:57:39,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72145,2022-10-20 10:57:40,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72146,2022-10-20 10:57:41,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72147,2022-10-20 10:57:42,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72148,2022-10-20 10:57:43,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72149,2022-10-20 10:57:44,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72150,2022-10-20 10:57:45,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72151,2022-10-20 10:57:46,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72152,2022-10-20 10:57:47,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72153,2022-10-20 10:57:48,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72154,2022-10-20 10:57:49,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72155,2022-10-20 10:57:50,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72156,2022-10-20 10:57:51,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72157,2022-10-20 10:57:52,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72158,2022-10-20 10:57:53,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72159,2022-10-20 10:57:54,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72160,2022-10-20 10:57:55,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72161,2022-10-20 10:57:56,290.78999999999996,95.19999999999999,1916.8682343671137,1.8214966372906445
72162,2022-10-20 10:57:57,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72163,2022-10-20 10:57:58,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72164,2022-10-20 10:57:59,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72165,2022-10-20 10:58:00,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72166,2022-10-20 10:58:01,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72167,2022-10-20 10:58:02,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72168,2022-10-20 10:58:03,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72169,2022-10-20 10:58:04,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72170,2022-10-20 10:58:05,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72171,2022-10-20 10:58:06,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72172,2022-10-20 10:58:07,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72173,2022-10-20 10:58:08,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72174,2022-10-20 10:58:09,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72175,2022-10-20 10:58:10,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72176,2022-10-20 10:58:11,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72177,2022-10-20 10:58:12,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72178,2022-10-20 10:58:13,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72179,2022-10-20 10:58:14,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72180,2022-10-20 10:58:15,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72181,2022-10-20 10:58:16,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72182,2022-10-20 10:58:17,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72183,2022-10-20 10:58:18,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72184,2022-10-20 10:58:19,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72185,2022-10-20 10:58:20,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72186,2022-10-20 10:58:21,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72187,2022-10-20 10:58:22,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72188,2022-10-20 10:58:23,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72189,2022-10-20 10:58:24,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72190,2022-10-20 10:58:25,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72191,2022-10-20 10:58:26,290.78999999999996,95.17500000000001,1916.3648551038875,1.8210183030896756
72192,2022-10-20 10:58:27,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72193,2022-10-20 10:58:28,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72194,2022-10-20 10:58:29,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72195,2022-10-20 10:58:30,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72196,2022-10-20 10:58:31,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72197,2022-10-20 10:58:32,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72198,2022-10-20 10:58:33,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72199,2022-10-20 10:58:34,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72200,2022-10-20 10:58:35,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72201,2022-10-20 10:58:36,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72202,2022-10-20 10:58:37,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72203,2022-10-20 10:58:38,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72204,2022-10-20 10:58:39,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72205,2022-10-20 10:58:40,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72206,2022-10-20 10:58:41,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72207,2022-10-20 10:58:42,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72208,2022-10-20 10:58:43,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72209,2022-10-20 10:58:44,290.78999999999996,95.15,1915.861475840661,1.8205399688887065
72210,2022-10-20 10:58:45,290.78999999999996,95.125,1915.3580965774343,1.8200616346877376
72211,2022-10-20 10:58:46,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72212,2022-10-20 10:58:47,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72213,2022-10-20 10:58:48,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72214,2022-10-20 10:58:49,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72215,2022-10-20 10:58:50,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72216,2022-10-20 10:58:51,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72217,2022-10-20 10:58:52,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72218,2022-10-20 10:58:53,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72219,2022-10-20 10:58:54,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72220,2022-10-20 10:58:55,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72221,2022-10-20 10:58:56,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72222,2022-10-20 10:58:57,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72223,2022-10-20 10:58:58,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72224,2022-10-20 10:58:59,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72225,2022-10-20 10:59:00,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72226,2022-10-20 10:59:01,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72227,2022-10-20 10:59:02,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72228,2022-10-20 10:59:03,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72229,2022-10-20 10:59:04,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72230,2022-10-20 10:59:05,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72231,2022-10-20 10:59:06,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72232,2022-10-20 10:59:07,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72233,2022-10-20 10:59:08,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72234,2022-10-20 10:59:09,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72235,2022-10-20 10:59:10,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72236,2022-10-20 10:59:11,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72237,2022-10-20 10:59:12,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72238,2022-10-20 10:59:13,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72239,2022-10-20 10:59:14,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72240,2022-10-20 10:59:15,290.84499999999997,95.19999999999999,1923.5299901955682,1.827826945040769
72241,2022-10-20 10:59:16,290.84499999999997,95.19999999999999,1923.5299901955682,1.827826945040769
72242,2022-10-20 10:59:17,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72243,2022-10-20 10:59:18,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72244,2022-10-20 10:59:19,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72245,2022-10-20 10:59:20,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72246,2022-10-20 10:59:21,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72247,2022-10-20 10:59:22,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72248,2022-10-20 10:59:23,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72249,2022-10-20 10:59:24,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72250,2022-10-20 10:59:25,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72251,2022-10-20 10:59:26,290.84499999999997,95.22500000000001,1924.0351188694644,1.828306941612471
72252,2022-10-20 10:59:27,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72253,2022-10-20 10:59:28,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72254,2022-10-20 10:59:29,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72255,2022-10-20 10:59:30,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72256,2022-10-20 10:59:31,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72257,2022-10-20 10:59:32,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72258,2022-10-20 10:59:33,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72259,2022-10-20 10:59:34,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72260,2022-10-20 10:59:35,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72261,2022-10-20 10:59:36,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72262,2022-10-20 10:59:37,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72263,2022-10-20 10:59:38,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72264,2022-10-20 10:59:39,290.84499999999997,95.19999999999999,1923.5299901955682,1.827826945040769
72265,2022-10-20 10:59:40,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72266,2022-10-20 10:59:41,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72267,2022-10-20 10:59:42,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72268,2022-10-20 10:59:43,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72269,2022-10-20 10:59:44,290.84499999999997,95.17500000000001,1923.0248615216728,1.8273469484690674
72270,2022-10-20 10:59:45,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72271,2022-10-20 10:59:46,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72272,2022-10-20 10:59:47,290.84499999999997,95.15,1922.5197328477766,1.8268669518973653
72273,2022-10-20 10:59:48,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72274,2022-10-20 10:59:49,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72275,2022-10-20 10:59:50,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72276,2022-10-20 10:59:51,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72277,2022-10-20 10:59:52,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72278,2022-10-20 10:59:53,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72279,2022-10-20 10:59:54,290.84499999999997,95.10000000000001,1921.509475499985,1.8259069587539616
72280,2022-10-20 10:59:55,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72281,2022-10-20 10:59:56,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72282,2022-10-20 10:59:57,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72283,2022-10-20 10:59:58,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72284,2022-10-20 10:59:59,290.9,95.125,1928.6913795110504,1.832731535305943
72285,2022-10-20 11:00:00,290.84499999999997,95.125,1922.0146041738808,1.8263869553256633
72286,2022-10-20 11:00:01,290.9,95.075,1927.6776126887053,1.8317682072978976
72287,2022-10-20 11:00:02,290.9,95.075,1927.6776126887053,1.8317682072978976
72288,2022-10-20 11:00:03,290.84499999999997,95.075,1921.004346826089,1.8254269621822596
72289,2022-10-20 11:00:04,290.84499999999997,95.075,1921.004346826089,1.8254269621822596
72290,2022-10-20 11:00:05,290.84499999999997,95.075,1921.004346826089,1.8254269621822596
72291,2022-10-20 11:00:06,290.84499999999997,95.075,1921.004346826089,1.8254269621822596
72292,2022-10-20 11:00:07,290.84499999999997,95.04999999999998,1920.4992181521927,1.8249469656105575
72293,2022-10-20 11:00:08,290.84499999999997,95.04999999999998,1920.4992181521927,1.8249469656105575
72294,2022-10-20 11:00:09,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72295,2022-10-20 11:00:10,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72296,2022-10-20 11:00:11,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72297,2022-10-20 11:00:12,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72298,2022-10-20 11:00:13,290.9,95.075,1927.6776126887053,1.8317682072978976
72299,2022-10-20 11:00:14,290.9,95.075,1927.6776126887053,1.8317682072978976
72300,2022-10-20 11:00:15,290.9,95.10000000000001,1928.184496099878,1.8322498713019206
72301,2022-10-20 11:00:16,290.9,95.10000000000001,1928.184496099878,1.8322498713019206
72302,2022-10-20 11:00:17,290.9,95.125,1928.6913795110504,1.832731535305943
72303,2022-10-20 11:00:18,290.9,95.125,1928.6913795110504,1.832731535305943
72304,2022-10-20 11:00:19,290.9,95.125,1928.6913795110504,1.832731535305943
72305,2022-10-20 11:00:20,290.9,95.125,1928.6913795110504,1.832731535305943
72306,2022-10-20 11:00:21,290.9,95.075,1927.6776126887053,1.8317682072978976
72307,2022-10-20 11:00:22,290.9,95.075,1927.6776126887053,1.8317682072978976
72308,2022-10-20 11:00:23,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72309,2022-10-20 11:00:24,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72310,2022-10-20 11:00:25,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72311,2022-10-20 11:00:26,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72312,2022-10-20 11:00:27,290.9,95.075,1927.6776126887053,1.8317682072978976
72313,2022-10-20 11:00:28,290.9,95.075,1927.6776126887053,1.8317682072978976
72314,2022-10-20 11:00:29,290.9,95.075,1927.6776126887053,1.8317682072978976
72315,2022-10-20 11:00:30,290.9,95.075,1927.6776126887053,1.8317682072978976
72316,2022-10-20 11:00:31,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72317,2022-10-20 11:00:32,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72318,2022-10-20 11:00:33,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72319,2022-10-20 11:00:34,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72320,2022-10-20 11:00:35,290.9,95.075,1927.6776126887053,1.8317682072978976
72321,2022-10-20 11:00:36,290.9,95.075,1927.6776126887053,1.8317682072978976
72322,2022-10-20 11:00:37,290.9,95.125,1928.6913795110504,1.832731535305943
72323,2022-10-20 11:00:38,290.9,95.125,1928.6913795110504,1.832731535305943
72324,2022-10-20 11:00:39,290.9,95.125,1928.6913795110504,1.832731535305943
72325,2022-10-20 11:00:40,290.9,95.125,1928.6913795110504,1.832731535305943
72326,2022-10-20 11:00:41,290.9,95.125,1928.6913795110504,1.832731535305943
72327,2022-10-20 11:00:42,290.9,95.125,1928.6913795110504,1.832731535305943
72328,2022-10-20 11:00:43,290.9,95.075,1927.6776126887053,1.8317682072978976
72329,2022-10-20 11:00:44,290.9,95.075,1927.6776126887053,1.8317682072978976
72330,2022-10-20 11:00:45,290.9,95.10000000000001,1928.184496099878,1.8322498713019206
72331,2022-10-20 11:00:46,290.9,95.10000000000001,1928.184496099878,1.8322498713019206
72332,2022-10-20 11:00:47,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72333,2022-10-20 11:00:48,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72334,2022-10-20 11:00:49,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72335,2022-10-20 11:00:50,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72336,2022-10-20 11:00:51,290.9,95.0,1926.156962455188,1.83032321528583
72337,2022-10-20 11:00:52,290.9,95.0,1926.156962455188,1.83032321528583
72338,2022-10-20 11:00:53,290.9,95.0,1926.156962455188,1.83032321528583
72339,2022-10-20 11:00:54,290.9,95.0,1926.156962455188,1.83032321528583
72340,2022-10-20 11:00:55,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72341,2022-10-20 11:00:56,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72342,2022-10-20 11:00:57,290.9,95.075,1927.6776126887053,1.8317682072978976
72343,2022-10-20 11:00:58,290.9,95.075,1927.6776126887053,1.8317682072978976
72344,2022-10-20 11:00:59,290.9,95.075,1927.6776126887053,1.8317682072978976
72345,2022-10-20 11:01:00,290.9,95.075,1927.6776126887053,1.8317682072978976
72346,2022-10-20 11:01:01,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72347,2022-10-20 11:01:02,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72348,2022-10-20 11:01:03,290.9,95.025,1926.6638458663606,1.8308048792898526
72349,2022-10-20 11:01:04,290.9,95.025,1926.6638458663606,1.8308048792898526
72350,2022-10-20 11:01:05,290.9,95.025,1926.6638458663606,1.8308048792898526
72351,2022-10-20 11:01:06,290.9,95.025,1926.6638458663606,1.8308048792898526
72352,2022-10-20 11:01:07,290.9,95.0,1926.156962455188,1.83032321528583
72353,2022-10-20 11:01:08,290.9,95.0,1926.156962455188,1.83032321528583
72354,2022-10-20 11:01:09,290.9,95.025,1926.6638458663606,1.8308048792898526
72355,2022-10-20 11:01:10,290.9,95.025,1926.6638458663606,1.8308048792898526
72356,2022-10-20 11:01:11,290.9,95.025,1926.6638458663606,1.8308048792898526
72357,2022-10-20 11:01:12,290.9,95.025,1926.6638458663606,1.8308048792898526
72358,2022-10-20 11:01:13,290.9,95.025,1926.6638458663606,1.8308048792898526
72359,2022-10-20 11:01:14,290.9,95.025,1926.6638458663606,1.8308048792898526
72360,2022-10-20 11:01:15,290.9,95.025,1926.6638458663606,1.8308048792898526
72361,2022-10-20 11:01:16,290.9,95.025,1926.6638458663606,1.8308048792898526
72362,2022-10-20 11:01:17,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72363,2022-10-20 11:01:18,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72364,2022-10-20 11:01:19,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72365,2022-10-20 11:01:20,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72366,2022-10-20 11:01:21,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72367,2022-10-20 11:01:22,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72368,2022-10-20 11:01:23,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72369,2022-10-20 11:01:24,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72370,2022-10-20 11:01:25,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72371,2022-10-20 11:01:26,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72372,2022-10-20 11:01:27,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72373,2022-10-20 11:01:28,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72374,2022-10-20 11:01:29,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72375,2022-10-20 11:01:30,290.9,95.04999999999998,1927.1707292775325,1.8312865432938745
72376,2022-10-20 11:01:31,290.9,95.025,1926.6638458663606,1.8308048792898526
72377,2022-10-20 11:01:32,290.9,95.025,1926.6638458663606,1.8308048792898526
72378,2022-10-20 11:01:33,290.9,95.0,1926.156962455188,1.83032321528583
72379,2022-10-20 11:01:34,290.9,95.0,1926.156962455188,1.83032321528583
72380,2022-10-20 11:01:35,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72381,2022-10-20 11:01:36,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72382,2022-10-20 11:01:37,290.9,95.0,1926.156962455188,1.83032321528583
72383,2022-10-20 11:01:38,290.9,95.0,1926.156962455188,1.83032321528583
72384,2022-10-20 11:01:39,290.9,95.0,1926.156962455188,1.83032321528583
72385,2022-10-20 11:01:40,290.9,95.0,1926.156962455188,1.83032321528583
72386,2022-10-20 11:01:41,290.9,95.0,1926.156962455188,1.83032321528583
72387,2022-10-20 11:01:42,290.9,95.0,1926.156962455188,1.83032321528583
72388,2022-10-20 11:01:43,290.9,95.0,1926.156962455188,1.83032321528583
72389,2022-10-20 11:01:44,290.9,95.0,1926.156962455188,1.83032321528583
72390,2022-10-20 11:01:45,290.9,95.0,1926.156962455188,1.83032321528583
72391,2022-10-20 11:01:46,290.9,95.0,1926.156962455188,1.83032321528583
72392,2022-10-20 11:01:47,290.9,95.025,1926.6638458663606,1.8308048792898526
72393,2022-10-20 11:01:48,290.9,95.025,1926.6638458663606,1.8308048792898526
72394,2022-10-20 11:01:49,290.9,95.0,1926.156962455188,1.83032321528583
72395,2022-10-20 11:01:50,290.9,95.025,1926.6638458663606,1.8308048792898526
72396,2022-10-20 11:01:51,290.9,95.0,1926.156962455188,1.83032321528583
72397,2022-10-20 11:01:52,290.9,95.0,1926.156962455188,1.83032321528583
72398,2022-10-20 11:01:53,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72399,2022-10-20 11:01:54,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72400,2022-10-20 11:01:55,290.9,95.0,1926.156962455188,1.83032321528583
72401,2022-10-20 11:01:56,290.9,95.0,1926.156962455188,1.83032321528583
72402,2022-10-20 11:01:57,290.9,95.0,1926.156962455188,1.83032321528583
72403,2022-10-20 11:01:58,290.9,95.0,1926.156962455188,1.83032321528583
72404,2022-10-20 11:01:59,290.9,95.0,1926.156962455188,1.83032321528583
72405,2022-10-20 11:02:00,290.9,95.0,1926.156962455188,1.83032321528583
72406,2022-10-20 11:02:01,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72407,2022-10-20 11:02:02,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72408,2022-10-20 11:02:03,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72409,2022-10-20 11:02:04,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72410,2022-10-20 11:02:05,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72411,2022-10-20 11:02:06,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72412,2022-10-20 11:02:07,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72413,2022-10-20 11:02:08,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72414,2022-10-20 11:02:09,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72415,2022-10-20 11:02:10,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72416,2022-10-20 11:02:11,290.9,94.95,1925.1431956328433,1.829359887277785
72417,2022-10-20 11:02:12,290.9,94.95,1925.1431956328433,1.829359887277785
72418,2022-10-20 11:02:13,290.9,94.95,1925.1431956328433,1.829359887277785
72419,2022-10-20 11:02:14,290.9,94.95,1925.1431956328433,1.829359887277785
72420,2022-10-20 11:02:15,290.9,94.95,1925.1431956328433,1.829359887277785
72421,2022-10-20 11:02:16,290.9,94.95,1925.1431956328433,1.829359887277785
72422,2022-10-20 11:02:17,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72423,2022-10-20 11:02:18,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72424,2022-10-20 11:02:19,290.9,95.0,1926.156962455188,1.83032321528583
72425,2022-10-20 11:02:20,290.955,95.0,1932.8452574053185,1.83667874173384
72426,2022-10-20 11:02:21,290.9,95.025,1926.6638458663606,1.8308048792898526
72427,2022-10-20 11:02:22,290.955,95.025,1933.3539008941095,1.8371620782448226
72428,2022-10-20 11:02:23,290.955,95.025,1933.3539008941095,1.8371620782448226
72429,2022-10-20 11:02:24,290.955,95.025,1933.3539008941095,1.8371620782448226
72430,2022-10-20 11:02:25,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72431,2022-10-20 11:02:26,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72432,2022-10-20 11:02:27,290.9,94.95,1925.1431956328433,1.829359887277785
72433,2022-10-20 11:02:28,290.9,94.95,1925.1431956328433,1.829359887277785
72434,2022-10-20 11:02:29,290.9,94.95,1925.1431956328433,1.829359887277785
72435,2022-10-20 11:02:30,290.9,94.95,1925.1431956328433,1.829359887277785
72436,2022-10-20 11:02:31,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72437,2022-10-20 11:02:32,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72438,2022-10-20 11:02:33,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72439,2022-10-20 11:02:34,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72440,2022-10-20 11:02:35,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72441,2022-10-20 11:02:36,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72442,2022-10-20 11:02:37,290.9,95.0,1926.156962455188,1.83032321528583
72443,2022-10-20 11:02:38,290.9,95.0,1926.156962455188,1.83032321528583
72444,2022-10-20 11:02:39,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72445,2022-10-20 11:02:40,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72446,2022-10-20 11:02:41,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72447,2022-10-20 11:02:42,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72448,2022-10-20 11:02:43,290.955,94.95,1931.827970427737,1.8357120687118749
72449,2022-10-20 11:02:44,290.955,94.95,1931.827970427737,1.8357120687118749
72450,2022-10-20 11:02:45,290.955,94.95,1931.827970427737,1.8357120687118749
72451,2022-10-20 11:02:46,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72452,2022-10-20 11:02:47,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72453,2022-10-20 11:02:48,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72454,2022-10-20 11:02:49,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72455,2022-10-20 11:02:50,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72456,2022-10-20 11:02:51,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72457,2022-10-20 11:02:52,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72458,2022-10-20 11:02:53,290.9,94.95,1925.1431956328433,1.829359887277785
72459,2022-10-20 11:02:54,290.9,94.95,1925.1431956328433,1.829359887277785
72460,2022-10-20 11:02:55,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72461,2022-10-20 11:02:56,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72462,2022-10-20 11:02:57,290.955,94.95,1931.827970427737,1.8357120687118749
72463,2022-10-20 11:02:58,290.955,94.95,1931.827970427737,1.8357120687118749
72464,2022-10-20 11:02:59,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72465,2022-10-20 11:03:00,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72466,2022-10-20 11:03:01,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72467,2022-10-20 11:03:02,290.955,94.95,1931.827970427737,1.8357120687118749
72468,2022-10-20 11:03:03,290.955,94.95,1931.827970427737,1.8357120687118749
72469,2022-10-20 11:03:04,290.955,94.95,1931.827970427737,1.8357120687118749
72470,2022-10-20 11:03:05,290.955,94.95,1931.827970427737,1.8357120687118749
72471,2022-10-20 11:03:06,290.955,94.95,1931.827970427737,1.8357120687118749
72472,2022-10-20 11:03:07,290.955,94.95,1931.827970427737,1.8357120687118749
72473,2022-10-20 11:03:08,290.955,94.95,1931.827970427737,1.8357120687118749
72474,2022-10-20 11:03:09,290.955,94.95,1931.827970427737,1.8357120687118749
72475,2022-10-20 11:03:10,290.955,94.95,1931.827970427737,1.8357120687118749
72476,2022-10-20 11:03:11,290.955,94.95,1931.827970427737,1.8357120687118749
72477,2022-10-20 11:03:12,290.955,94.95,1931.827970427737,1.8357120687118749
72478,2022-10-20 11:03:13,290.9,94.95,1925.1431956328433,1.829359887277785
72479,2022-10-20 11:03:14,290.9,94.95,1925.1431956328433,1.829359887277785
72480,2022-10-20 11:03:15,290.9,94.95,1925.1431956328433,1.829359887277785
72481,2022-10-20 11:03:16,290.9,94.95,1925.1431956328433,1.829359887277785
72482,2022-10-20 11:03:17,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72483,2022-10-20 11:03:18,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72484,2022-10-20 11:03:19,290.9,95.0,1926.156962455188,1.83032321528583
72485,2022-10-20 11:03:20,290.9,95.0,1926.156962455188,1.83032321528583
72486,2022-10-20 11:03:21,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72487,2022-10-20 11:03:22,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72488,2022-10-20 11:03:23,290.9,94.95,1925.1431956328433,1.829359887277785
72489,2022-10-20 11:03:24,290.9,94.95,1925.1431956328433,1.829359887277785
72490,2022-10-20 11:03:25,290.955,94.95,1931.827970427737,1.8357120687118749
72491,2022-10-20 11:03:26,290.9,94.95,1925.1431956328433,1.829359887277785
72492,2022-10-20 11:03:27,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72493,2022-10-20 11:03:28,290.9,94.97500000000001,1925.650079044016,1.8298415512818076
72494,2022-10-20 11:03:29,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72495,2022-10-20 11:03:30,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72496,2022-10-20 11:03:31,290.955,94.95,1931.827970427737,1.8357120687118749
72497,2022-10-20 11:03:32,290.955,94.95,1931.827970427737,1.8357120687118749
72498,2022-10-20 11:03:33,290.955,94.925,1931.319326938946,1.8352287322008924
72499,2022-10-20 11:03:34,290.955,94.925,1931.319326938946,1.8352287322008924
72500,2022-10-20 11:03:35,290.955,94.925,1931.319326938946,1.8352287322008924
72501,2022-10-20 11:03:36,290.955,94.925,1931.319326938946,1.8352287322008924
72502,2022-10-20 11:03:37,290.955,94.95,1931.827970427737,1.8357120687118749
72503,2022-10-20 11:03:38,290.955,94.95,1931.827970427737,1.8357120687118749
72504,2022-10-20 11:03:39,290.955,94.95,1931.827970427737,1.8357120687118749
72505,2022-10-20 11:03:40,290.955,94.95,1931.827970427737,1.8357120687118749
72506,2022-10-20 11:03:41,290.955,94.95,1931.827970427737,1.8357120687118749
72507,2022-10-20 11:03:42,290.955,94.95,1931.827970427737,1.8357120687118749
72508,2022-10-20 11:03:43,290.955,94.925,1931.319326938946,1.8352287322008924
72509,2022-10-20 11:03:44,290.955,94.925,1931.319326938946,1.8352287322008924
72510,2022-10-20 11:03:45,290.955,94.925,1931.319326938946,1.8352287322008924
72511,2022-10-20 11:03:46,290.955,94.925,1931.319326938946,1.8352287322008924
72512,2022-10-20 11:03:47,290.955,94.95,1931.827970427737,1.8357120687118749
72513,2022-10-20 11:03:48,290.955,94.95,1931.827970427737,1.8357120687118749
72514,2022-10-20 11:03:49,290.955,94.95,1931.827970427737,1.8357120687118749
72515,2022-10-20 11:03:50,290.955,94.95,1931.827970427737,1.8357120687118749
72516,2022-10-20 11:03:51,290.955,94.925,1931.319326938946,1.8352287322008924
72517,2022-10-20 11:03:52,290.955,94.925,1931.319326938946,1.8352287322008924
72518,2022-10-20 11:03:53,290.955,94.925,1931.319326938946,1.8352287322008924
72519,2022-10-20 11:03:54,290.955,94.925,1931.319326938946,1.8352287322008924
72520,2022-10-20 11:03:55,290.955,94.925,1931.319326938946,1.8352287322008924
72521,2022-10-20 11:03:56,290.955,94.925,1931.319326938946,1.8352287322008924
72522,2022-10-20 11:03:57,290.955,94.95,1931.827970427737,1.8357120687118749
72523,2022-10-20 11:03:58,290.955,94.95,1931.827970427737,1.8357120687118749
72524,2022-10-20 11:03:59,290.955,94.925,1931.319326938946,1.8352287322008924
72525,2022-10-20 11:04:00,291.01,94.925,1938.0226711929213,1.8415985591917647
72526,2022-10-20 11:04:01,290.955,94.925,1931.319326938946,1.8352287322008924
72527,2022-10-20 11:04:02,290.955,94.95,1931.827970427737,1.8357120687118749
72528,2022-10-20 11:04:03,290.955,94.925,1931.319326938946,1.8352287322008924
72529,2022-10-20 11:04:04,290.955,94.925,1931.319326938946,1.8352287322008924
72530,2022-10-20 11:04:05,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72531,2022-10-20 11:04:06,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72532,2022-10-20 11:04:07,290.955,94.95,1931.827970427737,1.8357120687118749
72533,2022-10-20 11:04:08,290.955,94.95,1931.827970427737,1.8357120687118749
72534,2022-10-20 11:04:09,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72535,2022-10-20 11:04:10,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72536,2022-10-20 11:04:11,290.955,94.925,1931.319326938946,1.8352287322008924
72537,2022-10-20 11:04:12,290.955,94.925,1931.319326938946,1.8352287322008924
72538,2022-10-20 11:04:13,290.955,94.95,1931.827970427737,1.8357120687118749
72539,2022-10-20 11:04:14,290.955,94.95,1931.827970427737,1.8357120687118749
72540,2022-10-20 11:04:15,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72541,2022-10-20 11:04:16,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72542,2022-10-20 11:04:17,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72543,2022-10-20 11:04:18,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72544,2022-10-20 11:04:19,290.955,95.0,1932.8452574053185,1.83667874173384
72545,2022-10-20 11:04:20,290.955,95.0,1932.8452574053185,1.83667874173384
72546,2022-10-20 11:04:21,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72547,2022-10-20 11:04:22,290.955,94.97500000000001,1932.336613916528,1.8361954052228577
72548,2022-10-20 11:04:23,290.955,95.0,1932.8452574053185,1.83667874173384
72549,2022-10-20 11:04:24,290.955,95.0,1932.8452574053185,1.83667874173384
72550,2022-10-20 11:04:25,291.01,95.0,1939.5538979544644,1.8430536015087455
72551,2022-10-20 11:04:26,291.01,95.0,1939.5538979544644,1.8430536015087455
72552,2022-10-20 11:04:27,291.01,95.025,1940.064306874979,1.8435386156144058
72553,2022-10-20 11:04:28,291.01,95.025,1940.064306874979,1.8435386156144058
72554,2022-10-20 11:04:29,291.01,95.025,1940.064306874979,1.8435386156144058
72555,2022-10-20 11:04:30,291.01,95.025,1940.064306874979,1.8435386156144058
72556,2022-10-20 11:04:31,291.01,95.025,1940.064306874979,1.8435386156144058
72557,2022-10-20 11:04:32,291.01,95.025,1940.064306874979,1.8435386156144058
72558,2022-10-20 11:04:33,291.01,95.0,1939.5538979544644,1.8430536015087455
72559,2022-10-20 11:04:34,291.01,95.0,1939.5538979544644,1.8430536015087455
72560,2022-10-20 11:04:35,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72561,2022-10-20 11:04:36,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72562,2022-10-20 11:04:37,290.955,94.95,1931.827970427737,1.8357120687118749
72563,2022-10-20 11:04:38,291.01,94.95,1938.5330801134357,1.8420835732974252
72564,2022-10-20 11:04:39,291.01,94.925,1938.0226711929213,1.8415985591917647
72565,2022-10-20 11:04:40,291.01,94.925,1938.0226711929213,1.8415985591917647
72566,2022-10-20 11:04:41,291.01,94.925,1938.0226711929213,1.8415985591917647
72567,2022-10-20 11:04:42,291.01,94.925,1938.0226711929213,1.8415985591917647
72568,2022-10-20 11:04:43,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72569,2022-10-20 11:04:44,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72570,2022-10-20 11:04:45,291.01,94.95,1938.5330801134357,1.8420835732974252
72571,2022-10-20 11:04:46,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72572,2022-10-20 11:04:47,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72573,2022-10-20 11:04:48,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72574,2022-10-20 11:04:49,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72575,2022-10-20 11:04:50,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72576,2022-10-20 11:04:51,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72577,2022-10-20 11:04:52,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72578,2022-10-20 11:04:53,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72579,2022-10-20 11:04:54,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72580,2022-10-20 11:04:55,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72581,2022-10-20 11:04:56,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72582,2022-10-20 11:04:57,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72583,2022-10-20 11:04:58,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72584,2022-10-20 11:04:59,291.01,95.0,1939.5538979544644,1.8430536015087455
72585,2022-10-20 11:05:00,291.01,95.0,1939.5538979544644,1.8430536015087455
72586,2022-10-20 11:05:01,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72587,2022-10-20 11:05:02,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72588,2022-10-20 11:05:03,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72589,2022-10-20 11:05:04,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72590,2022-10-20 11:05:05,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72591,2022-10-20 11:05:06,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72592,2022-10-20 11:05:07,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72593,2022-10-20 11:05:08,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72594,2022-10-20 11:05:09,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72595,2022-10-20 11:05:10,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72596,2022-10-20 11:05:11,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72597,2022-10-20 11:05:12,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72598,2022-10-20 11:05:13,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72599,2022-10-20 11:05:14,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72600,2022-10-20 11:05:15,291.01,95.025,1940.064306874979,1.8435386156144058
72601,2022-10-20 11:05:16,291.01,95.0,1939.5538979544644,1.8430536015087455
72602,2022-10-20 11:05:17,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72603,2022-10-20 11:05:18,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72604,2022-10-20 11:05:19,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72605,2022-10-20 11:05:20,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72606,2022-10-20 11:05:21,291.01,94.95,1938.5330801134357,1.8420835732974252
72607,2022-10-20 11:05:22,291.01,94.95,1938.5330801134357,1.8420835732974252
72608,2022-10-20 11:05:23,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72609,2022-10-20 11:05:24,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72610,2022-10-20 11:05:25,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72611,2022-10-20 11:05:26,291.01,95.0,1939.5538979544644,1.8430536015087455
72612,2022-10-20 11:05:27,291.01,95.0,1939.5538979544644,1.8430536015087455
72613,2022-10-20 11:05:28,291.01,95.0,1939.5538979544644,1.8430536015087455
72614,2022-10-20 11:05:29,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72615,2022-10-20 11:05:30,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72616,2022-10-20 11:05:31,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72617,2022-10-20 11:05:32,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72618,2022-10-20 11:05:33,291.01,95.0,1939.5538979544644,1.8430536015087455
72619,2022-10-20 11:05:34,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72620,2022-10-20 11:05:35,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72621,2022-10-20 11:05:36,291.01,95.0,1939.5538979544644,1.8430536015087455
72622,2022-10-20 11:05:37,291.01,95.0,1939.5538979544644,1.8430536015087455
72623,2022-10-20 11:05:38,291.01,95.0,1939.5538979544644,1.8430536015087455
72624,2022-10-20 11:05:39,291.01,95.0,1939.5538979544644,1.8430536015087455
72625,2022-10-20 11:05:40,291.01,95.0,1939.5538979544644,1.8430536015087455
72626,2022-10-20 11:05:41,291.01,95.0,1939.5538979544644,1.8430536015087455
72627,2022-10-20 11:05:42,291.01,95.0,1939.5538979544644,1.8430536015087455
72628,2022-10-20 11:05:43,291.01,95.0,1939.5538979544644,1.8430536015087455
72629,2022-10-20 11:05:44,291.01,95.0,1939.5538979544644,1.8430536015087455
72630,2022-10-20 11:05:45,291.01,95.025,1940.064306874979,1.8435386156144058
72631,2022-10-20 11:05:46,291.01,95.025,1940.064306874979,1.8435386156144058
72632,2022-10-20 11:05:47,291.01,95.025,1940.064306874979,1.8435386156144058
72633,2022-10-20 11:05:48,291.01,95.025,1940.064306874979,1.8435386156144058
72634,2022-10-20 11:05:49,291.01,95.025,1940.064306874979,1.8435386156144058
72635,2022-10-20 11:05:50,291.01,95.0,1939.5538979544644,1.8430536015087455
72636,2022-10-20 11:05:51,291.01,95.0,1939.5538979544644,1.8430536015087455
72637,2022-10-20 11:05:52,291.01,95.0,1939.5538979544644,1.8430536015087455
72638,2022-10-20 11:05:53,291.01,95.0,1939.5538979544644,1.8430536015087455
72639,2022-10-20 11:05:54,291.01,95.0,1939.5538979544644,1.8430536015087455
72640,2022-10-20 11:05:55,291.01,95.0,1939.5538979544644,1.8430536015087455
72641,2022-10-20 11:05:56,291.01,95.0,1939.5538979544644,1.8430536015087455
72642,2022-10-20 11:05:57,291.01,95.0,1939.5538979544644,1.8430536015087455
72643,2022-10-20 11:05:58,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72644,2022-10-20 11:05:59,291.01,95.0,1939.5538979544644,1.8430536015087455
72645,2022-10-20 11:06:00,291.01,95.0,1939.5538979544644,1.8430536015087455
72646,2022-10-20 11:06:01,291.01,95.0,1939.5538979544644,1.8430536015087455
72647,2022-10-20 11:06:02,291.01,95.0,1939.5538979544644,1.8430536015087455
72648,2022-10-20 11:06:03,291.01,95.0,1939.5538979544644,1.8430536015087455
72649,2022-10-20 11:06:04,291.01,95.025,1940.064306874979,1.8435386156144058
72650,2022-10-20 11:06:05,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72651,2022-10-20 11:06:06,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72652,2022-10-20 11:06:07,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72653,2022-10-20 11:06:08,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72654,2022-10-20 11:06:09,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72655,2022-10-20 11:06:10,291.01,95.025,1940.064306874979,1.8435386156144058
72656,2022-10-20 11:06:11,291.01,95.0,1939.5538979544644,1.8430536015087455
72657,2022-10-20 11:06:12,291.01,95.0,1939.5538979544644,1.8430536015087455
72658,2022-10-20 11:06:13,291.01,95.0,1939.5538979544644,1.8430536015087455
72659,2022-10-20 11:06:14,291.01,95.0,1939.5538979544644,1.8430536015087455
72660,2022-10-20 11:06:15,291.01,95.0,1939.5538979544644,1.8430536015087455
72661,2022-10-20 11:06:16,291.01,95.025,1940.064306874979,1.8435386156144058
72662,2022-10-20 11:06:17,291.01,95.0,1939.5538979544644,1.8430536015087455
72663,2022-10-20 11:06:18,291.01,95.0,1939.5538979544644,1.8430536015087455
72664,2022-10-20 11:06:19,291.01,95.0,1939.5538979544644,1.8430536015087455
72665,2022-10-20 11:06:20,291.01,95.0,1939.5538979544644,1.8430536015087455
72666,2022-10-20 11:06:21,291.01,94.97500000000001,1939.0434890339502,1.8425685874030855
72667,2022-10-20 11:06:22,291.01,95.0,1939.5538979544644,1.8430536015087455
72668,2022-10-20 11:06:23,291.01,95.025,1940.064306874979,1.8435386156144058
72669,2022-10-20 11:06:24,291.01,95.025,1940.064306874979,1.8435386156144058
72670,2022-10-20 11:06:25,291.01,95.025,1940.064306874979,1.8435386156144058
72671,2022-10-20 11:06:26,291.01,95.025,1940.064306874979,1.8435386156144058
72672,2022-10-20 11:06:27,291.01,95.025,1940.064306874979,1.8435386156144058
72673,2022-10-20 11:06:28,291.01,95.0,1939.5538979544644,1.8430536015087455
72674,2022-10-20 11:06:29,291.01,95.0,1939.5538979544644,1.8430536015087455
72675,2022-10-20 11:06:30,291.01,95.0,1939.5538979544644,1.8430536015087455
72676,2022-10-20 11:06:31,291.01,95.0,1939.5538979544644,1.8430536015087455
72677,2022-10-20 11:06:32,291.01,95.0,1939.5538979544644,1.8430536015087455
72678,2022-10-20 11:06:33,291.065,95.025,1946.7951162293787,1.8499345412108938
72679,2022-10-20 11:06:34,291.01,95.0,1939.5538979544644,1.8430536015087455
72680,2022-10-20 11:06:35,291.01,95.0,1939.5538979544644,1.8430536015087455
72681,2022-10-20 11:06:36,291.065,95.0,1946.2829365092446,1.8494478444097333
72682,2022-10-20 11:06:37,291.065,95.025,1946.7951162293787,1.8499345412108938
72683,2022-10-20 11:06:38,291.065,95.0,1946.2829365092446,1.8494478444097333
72684,2022-10-20 11:06:39,291.065,95.0,1946.2829365092446,1.8494478444097333
72685,2022-10-20 11:06:40,291.065,95.025,1946.7951162293787,1.8499345412108938
72686,2022-10-20 11:06:41,291.01,95.025,1940.064306874979,1.8435386156144058
72687,2022-10-20 11:06:42,291.01,95.0,1939.5538979544644,1.8430536015087455
72688,2022-10-20 11:06:43,291.01,95.0,1939.5538979544644,1.8430536015087455
72689,2022-10-20 11:06:44,291.01,95.025,1940.064306874979,1.8435386156144058
72690,2022-10-20 11:06:45,291.01,95.025,1940.064306874979,1.8435386156144058
72691,2022-10-20 11:06:46,291.01,95.0,1939.5538979544644,1.8430536015087455
72692,2022-10-20 11:06:47,291.01,95.0,1939.5538979544644,1.8430536015087455
72693,2022-10-20 11:06:48,291.01,95.0,1939.5538979544644,1.8430536015087455
72694,2022-10-20 11:06:49,291.065,95.0,1946.2829365092446,1.8494478444097333
72695,2022-10-20 11:06:50,291.065,95.0,1946.2829365092446,1.8494478444097333
72696,2022-10-20 11:06:51,291.065,95.0,1946.2829365092446,1.8494478444097333
72697,2022-10-20 11:06:52,291.065,95.025,1946.7951162293787,1.8499345412108938
72698,2022-10-20 11:06:53,291.065,95.025,1946.7951162293787,1.8499345412108938
72699,2022-10-20 11:06:54,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72700,2022-10-20 11:06:55,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72701,2022-10-20 11:06:56,291.065,95.075,1947.8194756696466,1.8509079348132147
72702,2022-10-20 11:06:57,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72703,2022-10-20 11:06:58,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72704,2022-10-20 11:06:59,291.01,95.025,1940.064306874979,1.8435386156144058
72705,2022-10-20 11:07:00,291.01,95.0,1939.5538979544644,1.8430536015087455
72706,2022-10-20 11:07:01,291.01,95.0,1939.5538979544644,1.8430536015087455
72707,2022-10-20 11:07:02,291.065,95.0,1946.2829365092446,1.8494478444097333
72708,2022-10-20 11:07:03,291.065,95.0,1946.2829365092446,1.8494478444097333
72709,2022-10-20 11:07:04,291.01,95.0,1939.5538979544644,1.8430536015087455
72710,2022-10-20 11:07:05,291.01,95.0,1939.5538979544644,1.8430536015087455
72711,2022-10-20 11:07:06,291.065,95.0,1946.2829365092446,1.8494478444097333
72712,2022-10-20 11:07:07,291.01,95.0,1939.5538979544644,1.8430536015087455
72713,2022-10-20 11:07:08,291.01,95.0,1939.5538979544644,1.8430536015087455
72714,2022-10-20 11:07:09,291.01,95.0,1939.5538979544644,1.8430536015087455
72715,2022-10-20 11:07:10,291.01,95.025,1940.064306874979,1.8435386156144058
72716,2022-10-20 11:07:11,291.01,95.025,1940.064306874979,1.8435386156144058
72717,2022-10-20 11:07:12,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72718,2022-10-20 11:07:13,291.01,95.04999999999998,1940.5747157954927,1.8440236297200656
72719,2022-10-20 11:07:14,291.065,95.025,1946.7951162293787,1.8499345412108938
72720,2022-10-20 11:07:15,291.065,95.0,1946.2829365092446,1.8494478444097333
72721,2022-10-20 11:07:16,291.065,95.025,1946.7951162293787,1.8499345412108938
72722,2022-10-20 11:07:17,291.01,95.025,1940.064306874979,1.8435386156144058
72723,2022-10-20 11:07:18,291.065,95.0,1946.2829365092446,1.8494478444097333
72724,2022-10-20 11:07:19,291.01,95.0,1939.5538979544644,1.8430536015087455
72725,2022-10-20 11:07:20,291.065,95.025,1946.7951162293787,1.8499345412108938
72726,2022-10-20 11:07:21,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72727,2022-10-20 11:07:22,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72728,2022-10-20 11:07:23,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72729,2022-10-20 11:07:24,291.065,95.075,1947.8194756696466,1.8509079348132147
72730,2022-10-20 11:07:25,291.065,95.075,1947.8194756696466,1.8509079348132147
72731,2022-10-20 11:07:26,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72732,2022-10-20 11:07:27,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72733,2022-10-20 11:07:28,291.065,95.025,1946.7951162293787,1.8499345412108938
72734,2022-10-20 11:07:29,291.065,95.025,1946.7951162293787,1.8499345412108938
72735,2022-10-20 11:07:30,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72736,2022-10-20 11:07:31,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72737,2022-10-20 11:07:32,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72738,2022-10-20 11:07:33,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72739,2022-10-20 11:07:34,291.065,95.075,1947.8194756696466,1.8509079348132147
72740,2022-10-20 11:07:35,291.065,95.075,1947.8194756696466,1.8509079348132147
72741,2022-10-20 11:07:36,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72742,2022-10-20 11:07:37,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72743,2022-10-20 11:07:38,291.01,95.075,1941.0851247160074,1.8445086438257259
72744,2022-10-20 11:07:39,291.01,95.075,1941.0851247160074,1.8445086438257259
72745,2022-10-20 11:07:40,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72746,2022-10-20 11:07:41,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72747,2022-10-20 11:07:42,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72748,2022-10-20 11:07:43,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72749,2022-10-20 11:07:44,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72750,2022-10-20 11:07:45,291.065,95.075,1947.8194756696466,1.8509079348132147
72751,2022-10-20 11:07:46,291.065,95.075,1947.8194756696466,1.8509079348132147
72752,2022-10-20 11:07:47,291.065,95.075,1947.8194756696466,1.8509079348132147
72753,2022-10-20 11:07:48,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72754,2022-10-20 11:07:49,291.065,95.125,1948.8438351099148,1.851881328415536
72755,2022-10-20 11:07:50,291.065,95.075,1947.8194756696466,1.8509079348132147
72756,2022-10-20 11:07:51,291.065,95.075,1947.8194756696466,1.8509079348132147
72757,2022-10-20 11:07:52,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72758,2022-10-20 11:07:53,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72759,2022-10-20 11:07:54,291.065,95.075,1947.8194756696466,1.8509079348132147
72760,2022-10-20 11:07:55,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72761,2022-10-20 11:07:56,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72762,2022-10-20 11:07:57,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72763,2022-10-20 11:07:58,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72764,2022-10-20 11:07:59,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72765,2022-10-20 11:08:00,291.065,95.075,1947.8194756696466,1.8509079348132147
72766,2022-10-20 11:08:01,291.065,95.075,1947.8194756696466,1.8509079348132147
72767,2022-10-20 11:08:02,291.065,95.075,1947.8194756696466,1.8509079348132147
72768,2022-10-20 11:08:03,291.065,95.075,1947.8194756696466,1.8509079348132147
72769,2022-10-20 11:08:04,291.065,95.075,1947.8194756696466,1.8509079348132147
72770,2022-10-20 11:08:05,291.065,95.075,1947.8194756696466,1.8509079348132147
72771,2022-10-20 11:08:06,291.065,95.075,1947.8194756696466,1.8509079348132147
72772,2022-10-20 11:08:07,291.065,95.075,1947.8194756696466,1.8509079348132147
72773,2022-10-20 11:08:08,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72774,2022-10-20 11:08:09,291.065,95.075,1947.8194756696466,1.8509079348132147
72775,2022-10-20 11:08:10,291.065,95.075,1947.8194756696466,1.8509079348132147
72776,2022-10-20 11:08:11,291.065,95.075,1947.8194756696466,1.8509079348132147
72777,2022-10-20 11:08:12,291.065,95.075,1947.8194756696466,1.8509079348132147
72778,2022-10-20 11:08:13,291.065,95.075,1947.8194756696466,1.8509079348132147
72779,2022-10-20 11:08:14,291.065,95.075,1947.8194756696466,1.8509079348132147
72780,2022-10-20 11:08:15,291.065,95.075,1947.8194756696466,1.8509079348132147
72781,2022-10-20 11:08:16,291.065,95.075,1947.8194756696466,1.8509079348132147
72782,2022-10-20 11:08:17,291.065,95.075,1947.8194756696466,1.8509079348132147
72783,2022-10-20 11:08:18,291.065,95.075,1947.8194756696466,1.8509079348132147
72784,2022-10-20 11:08:19,291.065,95.075,1947.8194756696466,1.8509079348132147
72785,2022-10-20 11:08:20,291.065,95.075,1947.8194756696466,1.8509079348132147
72786,2022-10-20 11:08:21,291.065,95.075,1947.8194756696466,1.8509079348132147
72787,2022-10-20 11:08:22,291.065,95.075,1947.8194756696466,1.8509079348132147
72788,2022-10-20 11:08:23,291.065,95.075,1947.8194756696466,1.8509079348132147
72789,2022-10-20 11:08:24,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72790,2022-10-20 11:08:25,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72791,2022-10-20 11:08:26,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72792,2022-10-20 11:08:27,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72793,2022-10-20 11:08:28,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72794,2022-10-20 11:08:29,291.065,95.075,1947.8194756696466,1.8509079348132147
72795,2022-10-20 11:08:30,291.065,95.075,1947.8194756696466,1.8509079348132147
72796,2022-10-20 11:08:31,291.065,95.075,1947.8194756696466,1.8509079348132147
72797,2022-10-20 11:08:32,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72798,2022-10-20 11:08:33,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72799,2022-10-20 11:08:34,291.065,95.075,1947.8194756696466,1.8509079348132147
72800,2022-10-20 11:08:35,291.065,95.075,1947.8194756696466,1.8509079348132147
72801,2022-10-20 11:08:36,291.065,95.075,1947.8194756696466,1.8509079348132147
72802,2022-10-20 11:08:37,291.065,95.075,1947.8194756696466,1.8509079348132147
72803,2022-10-20 11:08:38,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72804,2022-10-20 11:08:39,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72805,2022-10-20 11:08:40,291.065,95.075,1947.8194756696466,1.8509079348132147
72806,2022-10-20 11:08:41,291.065,95.075,1947.8194756696466,1.8509079348132147
72807,2022-10-20 11:08:42,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72808,2022-10-20 11:08:43,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72809,2022-10-20 11:08:44,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72810,2022-10-20 11:08:45,291.065,95.04999999999998,1947.3072959495123,1.850421238012054
72811,2022-10-20 11:08:46,291.065,95.075,1947.8194756696466,1.8509079348132147
72812,2022-10-20 11:08:47,291.065,95.075,1947.8194756696466,1.8509079348132147
72813,2022-10-20 11:08:48,291.065,95.075,1947.8194756696466,1.8509079348132147
72814,2022-10-20 11:08:49,291.065,95.075,1947.8194756696466,1.8509079348132147
72815,2022-10-20 11:08:50,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72816,2022-10-20 11:08:51,291.065,95.10000000000001,1948.3316553897807,1.8513946316143752
72817,2022-10-20 11:08:52,291.065,95.075,1947.8194756696466,1.8509079348132147
72818,2022-10-20 11:08:53,291.065,95.075,1947.8194756696466,1.8509079348132147
72819,2022-10-20 11:08:54,291.065,95.075,1947.8194756696466,1.8509079348132147
72820,2022-10-20 11:08:55,291.065,95.075,1947.8194756696466,1.8509079348132147
72821,2022-10-20 11:08:56,291.065,95.075,1947.8194756696466,1.8509079348132147
72822,2022-10-20 11:08:57,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72823,2022-10-20 11:08:58,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72824,2022-10-20 11:08:59,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72825,2022-10-20 11:09:00,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72826,2022-10-20 11:09:01,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72827,2022-10-20 11:09:02,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72828,2022-10-20 11:09:03,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72829,2022-10-20 11:09:04,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72830,2022-10-20 11:09:05,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72831,2022-10-20 11:09:06,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72832,2022-10-20 11:09:07,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72833,2022-10-20 11:09:08,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72834,2022-10-20 11:09:09,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72835,2022-10-20 11:09:10,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72836,2022-10-20 11:09:11,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72837,2022-10-20 11:09:12,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72838,2022-10-20 11:09:13,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72839,2022-10-20 11:09:14,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72840,2022-10-20 11:09:15,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72841,2022-10-20 11:09:16,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72842,2022-10-20 11:09:17,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72843,2022-10-20 11:09:18,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72844,2022-10-20 11:09:19,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72845,2022-10-20 11:09:20,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368
72846,2022-10-20 11:09:21,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72847,2022-10-20 11:09:22,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72848,2022-10-20 11:09:23,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72849,2022-10-20 11:09:24,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72850,2022-10-20 11:09:25,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72851,2022-10-20 11:09:26,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72852,2022-10-20 11:09:27,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72853,2022-10-20 11:09:28,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72854,2022-10-20 11:09:29,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72855,2022-10-20 11:09:30,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72856,2022-10-20 11:09:31,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72857,2022-10-20 11:09:32,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72858,2022-10-20 11:09:33,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72859,2022-10-20 11:09:34,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72860,2022-10-20 11:09:35,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72861,2022-10-20 11:09:36,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72862,2022-10-20 11:09:37,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72863,2022-10-20 11:09:38,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72864,2022-10-20 11:09:39,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72865,2022-10-20 11:09:40,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72866,2022-10-20 11:09:41,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72867,2022-10-20 11:09:42,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368
72868,2022-10-20 11:09:43,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368
72869,2022-10-20 11:09:44,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368
72870,2022-10-20 11:09:45,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368
72871,2022-10-20 11:09:46,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72872,2022-10-20 11:09:47,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72873,2022-10-20 11:09:48,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72874,2022-10-20 11:09:49,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72875,2022-10-20 11:09:50,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72876,2022-10-20 11:09:51,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72877,2022-10-20 11:09:52,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72878,2022-10-20 11:09:53,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72879,2022-10-20 11:09:54,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72880,2022-10-20 11:09:55,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72881,2022-10-20 11:09:56,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72882,2022-10-20 11:09:57,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72883,2022-10-20 11:09:58,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72884,2022-10-20 11:09:59,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72885,2022-10-20 11:10:00,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72886,2022-10-20 11:10:01,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72887,2022-10-20 11:10:02,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72888,2022-10-20 11:10:03,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72889,2022-10-20 11:10:04,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72890,2022-10-20 11:10:05,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72891,2022-10-20 11:10:06,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72892,2022-10-20 11:10:07,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72893,2022-10-20 11:10:08,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72894,2022-10-20 11:10:09,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72895,2022-10-20 11:10:10,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72896,2022-10-20 11:10:11,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72897,2022-10-20 11:10:12,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72898,2022-10-20 11:10:13,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72899,2022-10-20 11:10:14,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72900,2022-10-20 11:10:15,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72901,2022-10-20 11:10:16,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72902,2022-10-20 11:10:17,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72903,2022-10-20 11:10:18,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72904,2022-10-20 11:10:19,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72905,2022-10-20 11:10:20,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72906,2022-10-20 11:10:21,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72907,2022-10-20 11:10:22,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72908,2022-10-20 11:10:23,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72909,2022-10-20 11:10:24,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72910,2022-10-20 11:10:25,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72911,2022-10-20 11:10:26,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72912,2022-10-20 11:10:27,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72913,2022-10-20 11:10:28,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72914,2022-10-20 11:10:29,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72915,2022-10-20 11:10:30,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72916,2022-10-20 11:10:31,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72917,2022-10-20 11:10:32,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089
72918,2022-10-20 11:10:33,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72919,2022-10-20 11:10:34,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72920,2022-10-20 11:10:35,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72921,2022-10-20 11:10:36,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72922,2022-10-20 11:10:37,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72923,2022-10-20 11:10:38,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72924,2022-10-20 11:10:39,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72925,2022-10-20 11:10:40,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72926,2022-10-20 11:10:41,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72927,2022-10-20 11:10:42,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72928,2022-10-20 11:10:43,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72929,2022-10-20 11:10:44,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72930,2022-10-20 11:10:45,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72931,2022-10-20 11:10:46,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72932,2022-10-20 11:10:47,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72933,2022-10-20 11:10:48,291.11999999999995,95.04999999999998,1954.060337387326,1.856838289559952
72934,2022-10-20 11:10:49,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72935,2022-10-20 11:10:50,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72936,2022-10-20 11:10:51,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72937,2022-10-20 11:10:52,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72938,2022-10-20 11:10:53,291.11999999999995,95.075,1954.5742932887958,1.8573266741705676
72939,2022-10-20 11:10:54,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368
72940,2022-10-20 11:10:55,291.11999999999995,95.025,1953.5463814858567,1.8563499049493368
72941,2022-10-20 11:10:56,291.17499999999995,95.04999999999998,1960.8338927584305,1.8632748343937404
72942,2022-10-20 11:10:57,291.17499999999995,95.04999999999998,1960.8338927584305,1.8632748343937404
72943,2022-10-20 11:10:58,291.17499999999995,95.04999999999998,1960.8338927584305,1.8632748343937404
72944,2022-10-20 11:10:59,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72945,2022-10-20 11:11:00,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089
72946,2022-10-20 11:11:01,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089
72947,2022-10-20 11:11:02,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72948,2022-10-20 11:11:03,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72949,2022-10-20 11:11:04,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72950,2022-10-20 11:11:05,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089
72951,2022-10-20 11:11:06,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72952,2022-10-20 11:11:07,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72953,2022-10-20 11:11:08,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72954,2022-10-20 11:11:09,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72955,2022-10-20 11:11:10,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72956,2022-10-20 11:11:11,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72957,2022-10-20 11:11:12,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72958,2022-10-20 11:11:13,291.17499999999995,95.075,1961.3496302367996,1.8637649119409248
72959,2022-10-20 11:11:14,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72960,2022-10-20 11:11:15,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72961,2022-10-20 11:11:16,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72962,2022-10-20 11:11:17,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72963,2022-10-20 11:11:18,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72964,2022-10-20 11:11:19,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72965,2022-10-20 11:11:20,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72966,2022-10-20 11:11:21,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72967,2022-10-20 11:11:22,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72968,2022-10-20 11:11:23,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72969,2022-10-20 11:11:24,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72970,2022-10-20 11:11:25,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72971,2022-10-20 11:11:26,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72972,2022-10-20 11:11:27,291.11999999999995,95.125,1955.6022050917352,1.8583034433917989
72973,2022-10-20 11:11:28,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72974,2022-10-20 11:11:29,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72975,2022-10-20 11:11:30,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72976,2022-10-20 11:11:31,291.11999999999995,95.10000000000001,1955.0882491902655,1.8578150587811832
72977,2022-10-20 11:11:32,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089
72978,2022-10-20 11:11:33,291.17499999999995,95.10000000000001,1961.8653677151688,1.8642549894881089
72979,2022-10-20 11:11:34,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72980,2022-10-20 11:11:35,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72981,2022-10-20 11:11:36,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72982,2022-10-20 11:11:37,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72983,2022-10-20 11:11:38,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72984,2022-10-20 11:11:39,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72985,2022-10-20 11:11:40,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72986,2022-10-20 11:11:41,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
72987,2022-10-20 11:11:42,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72988,2022-10-20 11:11:43,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72989,2022-10-20 11:11:44,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72990,2022-10-20 11:11:45,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72991,2022-10-20 11:11:46,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72992,2022-10-20 11:11:47,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72993,2022-10-20 11:11:48,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
72994,2022-10-20 11:11:49,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
72995,2022-10-20 11:11:50,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72996,2022-10-20 11:11:51,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72997,2022-10-20 11:11:52,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
72998,2022-10-20 11:11:53,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
72999,2022-10-20 11:11:54,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73000,2022-10-20 11:11:55,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73001,2022-10-20 11:11:56,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73002,2022-10-20 11:11:57,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73003,2022-10-20 11:11:58,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73004,2022-10-20 11:11:59,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73005,2022-10-20 11:12:00,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73006,2022-10-20 11:12:01,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73007,2022-10-20 11:12:02,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73008,2022-10-20 11:12:03,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73009,2022-10-20 11:12:04,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73010,2022-10-20 11:12:05,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73011,2022-10-20 11:12:06,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73012,2022-10-20 11:12:07,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73013,2022-10-20 11:12:08,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73014,2022-10-20 11:12:09,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73015,2022-10-20 11:12:10,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73016,2022-10-20 11:12:11,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73017,2022-10-20 11:12:12,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73018,2022-10-20 11:12:13,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73019,2022-10-20 11:12:14,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73020,2022-10-20 11:12:15,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73021,2022-10-20 11:12:16,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73022,2022-10-20 11:12:17,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73023,2022-10-20 11:12:18,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73024,2022-10-20 11:12:19,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73025,2022-10-20 11:12:20,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73026,2022-10-20 11:12:21,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73027,2022-10-20 11:12:22,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73028,2022-10-20 11:12:23,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73029,2022-10-20 11:12:24,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73030,2022-10-20 11:12:25,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73031,2022-10-20 11:12:26,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
73032,2022-10-20 11:12:27,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
73033,2022-10-20 11:12:28,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
73034,2022-10-20 11:12:29,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
73035,2022-10-20 11:12:30,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73036,2022-10-20 11:12:31,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73037,2022-10-20 11:12:32,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73038,2022-10-20 11:12:33,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73039,2022-10-20 11:12:34,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73040,2022-10-20 11:12:35,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73041,2022-10-20 11:12:36,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73042,2022-10-20 11:12:37,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73043,2022-10-20 11:12:38,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73044,2022-10-20 11:12:39,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73045,2022-10-20 11:12:40,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73046,2022-10-20 11:12:41,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73047,2022-10-20 11:12:42,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73048,2022-10-20 11:12:43,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73049,2022-10-20 11:12:44,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73050,2022-10-20 11:12:45,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73051,2022-10-20 11:12:46,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73052,2022-10-20 11:12:47,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73053,2022-10-20 11:12:48,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73054,2022-10-20 11:12:49,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73055,2022-10-20 11:12:50,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73056,2022-10-20 11:12:51,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73057,2022-10-20 11:12:52,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73058,2022-10-20 11:12:53,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73059,2022-10-20 11:12:54,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73060,2022-10-20 11:12:55,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73061,2022-10-20 11:12:56,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73062,2022-10-20 11:12:57,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73063,2022-10-20 11:12:58,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73064,2022-10-20 11:12:59,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73065,2022-10-20 11:13:00,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73066,2022-10-20 11:13:01,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73067,2022-10-20 11:13:02,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73068,2022-10-20 11:13:03,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73069,2022-10-20 11:13:04,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73070,2022-10-20 11:13:05,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546
73071,2022-10-20 11:13:06,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73072,2022-10-20 11:13:07,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73073,2022-10-20 11:13:08,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73074,2022-10-20 11:13:09,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73075,2022-10-20 11:13:10,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73076,2022-10-20 11:13:11,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73077,2022-10-20 11:13:12,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73078,2022-10-20 11:13:13,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73079,2022-10-20 11:13:14,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73080,2022-10-20 11:13:15,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73081,2022-10-20 11:13:16,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73082,2022-10-20 11:13:17,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73083,2022-10-20 11:13:18,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73084,2022-10-20 11:13:19,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73085,2022-10-20 11:13:20,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73086,2022-10-20 11:13:21,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73087,2022-10-20 11:13:22,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73088,2022-10-20 11:13:23,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73089,2022-10-20 11:13:24,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73090,2022-10-20 11:13:25,291.17499999999995,95.15,1962.8968426719064,1.865235144582477
73091,2022-10-20 11:13:26,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73092,2022-10-20 11:13:27,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
73093,2022-10-20 11:13:28,291.17499999999995,95.125,1962.3811051935377,1.8647450670352932
73094,2022-10-20 11:13:29,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73095,2022-10-20 11:13:30,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73096,2022-10-20 11:13:31,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73097,2022-10-20 11:13:32,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546
73098,2022-10-20 11:13:33,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546
73099,2022-10-20 11:13:34,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73100,2022-10-20 11:13:35,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73101,2022-10-20 11:13:36,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107
73102,2022-10-20 11:13:37,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73103,2022-10-20 11:13:38,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73104,2022-10-20 11:13:39,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73105,2022-10-20 11:13:40,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73106,2022-10-20 11:13:41,291.22999999999996,95.125,1969.1805882151534,1.8712062495188546
73107,2022-10-20 11:13:42,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73108,2022-10-20 11:13:43,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73109,2022-10-20 11:13:44,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73110,2022-10-20 11:13:45,291.22999999999996,95.15,1969.6981126798617,1.8716980251429067
73111,2022-10-20 11:13:46,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73112,2022-10-20 11:13:47,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73113,2022-10-20 11:13:48,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73114,2022-10-20 11:13:49,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73115,2022-10-20 11:13:50,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107
73116,2022-10-20 11:13:51,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107
73117,2022-10-20 11:13:52,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73118,2022-10-20 11:13:53,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107
73119,2022-10-20 11:13:54,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73120,2022-10-20 11:13:55,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107
73121,2022-10-20 11:13:56,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73122,2022-10-20 11:13:57,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73123,2022-10-20 11:13:58,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73124,2022-10-20 11:13:59,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73125,2022-10-20 11:14:00,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73126,2022-10-20 11:14:01,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73127,2022-10-20 11:14:02,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73128,2022-10-20 11:14:03,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73129,2022-10-20 11:14:04,291.22999999999996,95.19999999999999,1970.7331616092779,1.8726815763910107
73130,2022-10-20 11:14:05,291.22999999999996,95.17500000000001,1970.21563714457,1.872189800766959
73131,2022-10-20 11:14:06,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73132,2022-10-20 11:14:07,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73133,2022-10-20 11:14:08,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73134,2022-10-20 11:14:09,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73135,2022-10-20 11:14:10,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73136,2022-10-20 11:14:11,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73137,2022-10-20 11:14:12,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73138,2022-10-20 11:14:13,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73139,2022-10-20 11:14:14,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73140,2022-10-20 11:14:15,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73141,2022-10-20 11:14:16,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73142,2022-10-20 11:14:17,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73143,2022-10-20 11:14:18,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73144,2022-10-20 11:14:19,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73145,2022-10-20 11:14:20,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73146,2022-10-20 11:14:21,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73147,2022-10-20 11:14:22,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73148,2022-10-20 11:14:23,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73149,2022-10-20 11:14:24,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73150,2022-10-20 11:14:25,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73151,2022-10-20 11:14:26,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73152,2022-10-20 11:14:27,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73153,2022-10-20 11:14:28,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73154,2022-10-20 11:14:29,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73155,2022-10-20 11:14:30,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73156,2022-10-20 11:14:31,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73157,2022-10-20 11:14:32,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73158,2022-10-20 11:14:33,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73159,2022-10-20 11:14:34,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73160,2022-10-20 11:14:35,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73161,2022-10-20 11:14:36,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73162,2022-10-20 11:14:37,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73163,2022-10-20 11:14:38,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73164,2022-10-20 11:14:39,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73165,2022-10-20 11:14:40,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73166,2022-10-20 11:14:41,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
73167,2022-10-20 11:14:42,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73168,2022-10-20 11:14:43,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73169,2022-10-20 11:14:44,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73170,2022-10-20 11:14:45,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73171,2022-10-20 11:14:46,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73172,2022-10-20 11:14:47,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73173,2022-10-20 11:14:48,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73174,2022-10-20 11:14:49,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73175,2022-10-20 11:14:50,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73176,2022-10-20 11:14:51,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73177,2022-10-20 11:14:52,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73178,2022-10-20 11:14:53,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73179,2022-10-20 11:14:54,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73180,2022-10-20 11:14:55,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
73181,2022-10-20 11:14:56,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73182,2022-10-20 11:14:57,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73183,2022-10-20 11:14:58,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73184,2022-10-20 11:14:59,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73185,2022-10-20 11:15:00,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73186,2022-10-20 11:15:01,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73187,2022-10-20 11:15:02,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73188,2022-10-20 11:15:03,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73189,2022-10-20 11:15:04,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73190,2022-10-20 11:15:05,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73191,2022-10-20 11:15:06,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73192,2022-10-20 11:15:07,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73193,2022-10-20 11:15:08,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73194,2022-10-20 11:15:09,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
73195,2022-10-20 11:15:10,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73196,2022-10-20 11:15:11,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73197,2022-10-20 11:15:12,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73198,2022-10-20 11:15:13,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73199,2022-10-20 11:15:14,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73200,2022-10-20 11:15:15,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73201,2022-10-20 11:15:16,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73202,2022-10-20 11:15:17,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73203,2022-10-20 11:15:18,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73204,2022-10-20 11:15:19,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73205,2022-10-20 11:15:20,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73206,2022-10-20 11:15:21,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73207,2022-10-20 11:15:22,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73208,2022-10-20 11:15:23,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73209,2022-10-20 11:15:24,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73210,2022-10-20 11:15:25,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73211,2022-10-20 11:15:26,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73212,2022-10-20 11:15:27,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73213,2022-10-20 11:15:28,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73214,2022-10-20 11:15:29,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73215,2022-10-20 11:15:30,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73216,2022-10-20 11:15:31,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73217,2022-10-20 11:15:32,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73218,2022-10-20 11:15:33,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73219,2022-10-20 11:15:34,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73220,2022-10-20 11:15:35,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73221,2022-10-20 11:15:36,291.28499999999997,95.19999999999999,1977.5586576874264,1.879167477681087
73222,2022-10-20 11:15:37,291.28499999999997,95.19999999999999,1977.5586576874264,1.879167477681087
73223,2022-10-20 11:15:38,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73224,2022-10-20 11:15:39,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73225,2022-10-20 11:15:40,291.28499999999997,95.19999999999999,1977.5586576874264,1.879167477681087
73226,2022-10-20 11:15:41,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73227,2022-10-20 11:15:42,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73228,2022-10-20 11:15:43,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73229,2022-10-20 11:15:44,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73230,2022-10-20 11:15:45,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73231,2022-10-20 11:15:46,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73232,2022-10-20 11:15:47,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73233,2022-10-20 11:15:48,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73234,2022-10-20 11:15:49,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73235,2022-10-20 11:15:50,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73236,2022-10-20 11:15:51,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73237,2022-10-20 11:15:52,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73238,2022-10-20 11:15:53,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73239,2022-10-20 11:15:54,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73240,2022-10-20 11:15:55,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73241,2022-10-20 11:15:56,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73242,2022-10-20 11:15:57,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73243,2022-10-20 11:15:58,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73244,2022-10-20 11:15:59,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73245,2022-10-20 11:16:00,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73246,2022-10-20 11:16:01,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73247,2022-10-20 11:16:02,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73248,2022-10-20 11:16:03,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73249,2022-10-20 11:16:04,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73250,2022-10-20 11:16:05,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73251,2022-10-20 11:16:06,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73252,2022-10-20 11:16:07,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73253,2022-10-20 11:16:08,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73254,2022-10-20 11:16:09,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73255,2022-10-20 11:16:10,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73256,2022-10-20 11:16:11,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73257,2022-10-20 11:16:12,291.28499999999997,95.30000000000001,1979.6359251849976,1.8811413930988197
73258,2022-10-20 11:16:13,291.28499999999997,95.30000000000001,1979.6359251849976,1.8811413930988197
73259,2022-10-20 11:16:14,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832
73260,2022-10-20 11:16:15,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73261,2022-10-20 11:16:16,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73262,2022-10-20 11:16:17,291.28499999999997,95.30000000000001,1979.6359251849976,1.8811413930988197
73263,2022-10-20 11:16:18,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73264,2022-10-20 11:16:19,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73265,2022-10-20 11:16:20,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73266,2022-10-20 11:16:21,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73267,2022-10-20 11:16:22,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73268,2022-10-20 11:16:23,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73269,2022-10-20 11:16:24,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73270,2022-10-20 11:16:25,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73271,2022-10-20 11:16:26,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73272,2022-10-20 11:16:27,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73273,2022-10-20 11:16:28,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73274,2022-10-20 11:16:29,291.28499999999997,95.275,1979.116608310605,1.8806479142443866
73275,2022-10-20 11:16:30,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73276,2022-10-20 11:16:31,291.28499999999997,95.24999999999999,1978.597291436212,1.8801544353899533
73277,2022-10-20 11:16:32,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73278,2022-10-20 11:16:33,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73279,2022-10-20 11:16:34,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73280,2022-10-20 11:16:35,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73281,2022-10-20 11:16:36,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73282,2022-10-20 11:16:37,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73283,2022-10-20 11:16:38,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73284,2022-10-20 11:16:39,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73285,2022-10-20 11:16:40,291.28499999999997,95.22500000000001,1978.0779745618195,1.8796609565355207
73286,2022-10-20 11:16:41,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73287,2022-10-20 11:16:42,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73288,2022-10-20 11:16:43,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73289,2022-10-20 11:16:44,291.34,95.275,1985.9682030852787,1.8871586157200502
73290,2022-10-20 11:16:45,291.34,95.275,1985.9682030852787,1.8871586157200502
73291,2022-10-20 11:16:46,291.34,95.275,1985.9682030852787,1.8871586157200502
73292,2022-10-20 11:16:47,291.34,95.275,1985.9682030852787,1.8871586157200502
73293,2022-10-20 11:16:48,291.34,95.275,1985.9682030852787,1.8871586157200502
73294,2022-10-20 11:16:49,291.34,95.275,1985.9682030852787,1.8871586157200502
73295,2022-10-20 11:16:50,291.34,95.275,1985.9682030852787,1.8871586157200502
73296,2022-10-20 11:16:51,291.34,95.275,1985.9682030852787,1.8871586157200502
73297,2022-10-20 11:16:52,291.34,95.275,1985.9682030852787,1.8871586157200502
73298,2022-10-20 11:16:53,291.34,95.275,1985.9682030852787,1.8871586157200502
73299,2022-10-20 11:16:54,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73300,2022-10-20 11:16:55,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73301,2022-10-20 11:16:56,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73302,2022-10-20 11:16:57,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73303,2022-10-20 11:16:58,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73304,2022-10-20 11:16:59,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73305,2022-10-20 11:17:00,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73306,2022-10-20 11:17:01,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73307,2022-10-20 11:17:02,291.34,95.275,1985.9682030852787,1.8871586157200502
73308,2022-10-20 11:17:03,291.34,95.275,1985.9682030852787,1.8871586157200502
73309,2022-10-20 11:17:04,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73310,2022-10-20 11:17:05,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73311,2022-10-20 11:17:06,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73312,2022-10-20 11:17:07,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73313,2022-10-20 11:17:08,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73314,2022-10-20 11:17:09,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73315,2022-10-20 11:17:10,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73316,2022-10-20 11:17:11,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73317,2022-10-20 11:17:12,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73318,2022-10-20 11:17:13,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73319,2022-10-20 11:17:14,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73320,2022-10-20 11:17:15,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73321,2022-10-20 11:17:16,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73322,2022-10-20 11:17:17,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73323,2022-10-20 11:17:18,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73324,2022-10-20 11:17:19,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73325,2022-10-20 11:17:20,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73326,2022-10-20 11:17:21,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73327,2022-10-20 11:17:22,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73328,2022-10-20 11:17:23,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73329,2022-10-20 11:17:24,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73330,2022-10-20 11:17:25,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73331,2022-10-20 11:17:26,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73332,2022-10-20 11:17:27,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73333,2022-10-20 11:17:28,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73334,2022-10-20 11:17:29,291.34,95.22500000000001,1984.925973642568,1.8861682412169172
73335,2022-10-20 11:17:30,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73336,2022-10-20 11:17:31,291.34,95.275,1985.9682030852787,1.8871586157200502
73337,2022-10-20 11:17:32,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73338,2022-10-20 11:17:33,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73339,2022-10-20 11:17:34,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73340,2022-10-20 11:17:35,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73341,2022-10-20 11:17:36,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73342,2022-10-20 11:17:37,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73343,2022-10-20 11:17:38,291.34,95.275,1985.9682030852787,1.8871586157200502
73344,2022-10-20 11:17:39,291.34,95.275,1985.9682030852787,1.8871586157200502
73345,2022-10-20 11:17:40,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73346,2022-10-20 11:17:41,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73347,2022-10-20 11:17:42,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73348,2022-10-20 11:17:43,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73349,2022-10-20 11:17:44,291.34,95.275,1985.9682030852787,1.8871586157200502
73350,2022-10-20 11:17:45,291.34,95.275,1985.9682030852787,1.8871586157200502
73351,2022-10-20 11:17:46,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73352,2022-10-20 11:17:47,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73353,2022-10-20 11:17:48,291.34,95.275,1985.9682030852787,1.8871586157200502
73354,2022-10-20 11:17:49,291.34,95.275,1985.9682030852787,1.8871586157200502
73355,2022-10-20 11:17:50,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73356,2022-10-20 11:17:51,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73357,2022-10-20 11:17:52,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73358,2022-10-20 11:17:53,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73359,2022-10-20 11:17:54,291.34,95.275,1985.9682030852787,1.8871586157200502
73360,2022-10-20 11:17:55,291.34,95.275,1985.9682030852787,1.8871586157200502
73361,2022-10-20 11:17:56,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73362,2022-10-20 11:17:57,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73363,2022-10-20 11:17:58,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73364,2022-10-20 11:17:59,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73365,2022-10-20 11:18:00,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832
73366,2022-10-20 11:18:01,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832
73367,2022-10-20 11:18:02,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73368,2022-10-20 11:18:03,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73369,2022-10-20 11:18:04,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832
73370,2022-10-20 11:18:05,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832
73371,2022-10-20 11:18:06,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832
73372,2022-10-20 11:18:07,291.34,95.32499999999999,1987.0104325279892,1.8881489902231832
73373,2022-10-20 11:18:08,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73374,2022-10-20 11:18:09,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73375,2022-10-20 11:18:10,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73376,2022-10-20 11:18:11,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73377,2022-10-20 11:18:12,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73378,2022-10-20 11:18:13,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73379,2022-10-20 11:18:14,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73380,2022-10-20 11:18:15,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73381,2022-10-20 11:18:16,291.395,95.275,1992.8405725354623,1.8936890582508907
73382,2022-10-20 11:18:17,291.395,95.275,1992.8405725354623,1.8936890582508907
73383,2022-10-20 11:18:18,291.34,95.275,1985.9682030852787,1.8871586157200502
73384,2022-10-20 11:18:19,291.34,95.275,1985.9682030852787,1.8871586157200502
73385,2022-10-20 11:18:20,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73386,2022-10-20 11:18:21,291.34,95.24999999999999,1985.447088363923,1.8866634284684833
73387,2022-10-20 11:18:22,291.34,95.275,1985.9682030852787,1.8871586157200502
73388,2022-10-20 11:18:23,291.34,95.275,1985.9682030852787,1.8871586157200502
73389,2022-10-20 11:18:24,291.34,95.275,1985.9682030852787,1.8871586157200502
73390,2022-10-20 11:18:25,291.34,95.275,1985.9682030852787,1.8871586157200502
73391,2022-10-20 11:18:26,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73392,2022-10-20 11:18:27,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73393,2022-10-20 11:18:28,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73394,2022-10-20 11:18:29,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73395,2022-10-20 11:18:30,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73396,2022-10-20 11:18:31,291.395,95.275,1992.8405725354623,1.8936890582508907
73397,2022-10-20 11:18:32,291.34,95.30000000000001,1986.489317806634,1.8876538029716168
73398,2022-10-20 11:18:33,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73399,2022-10-20 11:18:34,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73400,2022-10-20 11:18:35,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73401,2022-10-20 11:18:36,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73402,2022-10-20 11:18:37,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73403,2022-10-20 11:18:38,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73404,2022-10-20 11:18:39,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73405,2022-10-20 11:18:40,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73406,2022-10-20 11:18:41,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73407,2022-10-20 11:18:42,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73408,2022-10-20 11:18:43,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73409,2022-10-20 11:18:44,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73410,2022-10-20 11:18:45,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73411,2022-10-20 11:18:46,291.395,95.35,1994.4093265941358,1.8951797607370495
73412,2022-10-20 11:18:47,291.395,95.35,1994.4093265941358,1.8951797607370495
73413,2022-10-20 11:18:48,291.395,95.35,1994.4093265941358,1.8951797607370495
73414,2022-10-20 11:18:49,291.395,95.35,1994.4093265941358,1.8951797607370495
73415,2022-10-20 11:18:50,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73416,2022-10-20 11:18:51,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73417,2022-10-20 11:18:52,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73418,2022-10-20 11:18:53,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73419,2022-10-20 11:18:54,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73420,2022-10-20 11:18:55,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73421,2022-10-20 11:18:56,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73422,2022-10-20 11:18:57,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73423,2022-10-20 11:18:58,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73424,2022-10-20 11:18:59,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73425,2022-10-20 11:19:00,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73426,2022-10-20 11:19:01,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73427,2022-10-20 11:19:02,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73428,2022-10-20 11:19:03,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73429,2022-10-20 11:19:04,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73430,2022-10-20 11:19:05,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73431,2022-10-20 11:19:06,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73432,2022-10-20 11:19:07,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73433,2022-10-20 11:19:08,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73434,2022-10-20 11:19:09,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73435,2022-10-20 11:19:10,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73436,2022-10-20 11:19:11,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73437,2022-10-20 11:19:12,291.395,95.35,1994.4093265941358,1.8951797607370495
73438,2022-10-20 11:19:13,291.395,95.35,1994.4093265941358,1.8951797607370495
73439,2022-10-20 11:19:14,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73440,2022-10-20 11:19:15,291.395,95.35,1994.4093265941358,1.8951797607370495
73441,2022-10-20 11:19:16,291.395,95.35,1994.4093265941358,1.8951797607370495
73442,2022-10-20 11:19:17,291.395,95.35,1994.4093265941358,1.8951797607370495
73443,2022-10-20 11:19:18,291.395,95.35,1994.4093265941358,1.8951797607370495
73444,2022-10-20 11:19:19,291.395,95.35,1994.4093265941358,1.8951797607370495
73445,2022-10-20 11:19:20,291.395,95.35,1994.4093265941358,1.8951797607370495
73446,2022-10-20 11:19:21,291.395,95.35,1994.4093265941358,1.8951797607370495
73447,2022-10-20 11:19:22,291.395,95.35,1994.4093265941358,1.8951797607370495
73448,2022-10-20 11:19:23,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73449,2022-10-20 11:19:24,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73450,2022-10-20 11:19:25,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73451,2022-10-20 11:19:26,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73452,2022-10-20 11:19:27,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73453,2022-10-20 11:19:28,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73454,2022-10-20 11:19:29,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73455,2022-10-20 11:19:30,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73456,2022-10-20 11:19:31,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73457,2022-10-20 11:19:32,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73458,2022-10-20 11:19:33,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73459,2022-10-20 11:19:34,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73460,2022-10-20 11:19:35,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73461,2022-10-20 11:19:36,291.395,95.35,1994.4093265941358,1.8951797607370495
73462,2022-10-20 11:19:37,291.45,95.35,2001.3079503276263,1.9017351512992158
73463,2022-10-20 11:19:38,291.395,95.37500000000001,1994.9322446136941,1.8956766615657696
73464,2022-10-20 11:19:39,291.395,95.37500000000001,1994.9322446136941,1.8956766615657696
73465,2022-10-20 11:19:40,291.45,95.35,2001.3079503276263,1.9017351512992158
73466,2022-10-20 11:19:41,291.395,95.35,1994.4093265941358,1.8951797607370495
73467,2022-10-20 11:19:42,291.395,95.35,1994.4093265941358,1.8951797607370495
73468,2022-10-20 11:19:43,291.395,95.35,1994.4093265941358,1.8951797607370495
73469,2022-10-20 11:19:44,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73470,2022-10-20 11:19:45,291.395,95.32499999999999,1993.886408574578,1.8946828599083299
73471,2022-10-20 11:19:46,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73472,2022-10-20 11:19:47,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73473,2022-10-20 11:19:48,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73474,2022-10-20 11:19:49,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73475,2022-10-20 11:19:50,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73476,2022-10-20 11:19:51,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73477,2022-10-20 11:19:52,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73478,2022-10-20 11:19:53,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73479,2022-10-20 11:19:54,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73480,2022-10-20 11:19:55,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73481,2022-10-20 11:19:56,291.45,95.35,2001.3079503276263,1.9017351512992158
73482,2022-10-20 11:19:57,291.45,95.35,2001.3079503276263,1.9017351512992158
73483,2022-10-20 11:19:58,291.45,95.35,2001.3079503276263,1.9017351512992158
73484,2022-10-20 11:19:59,291.45,95.35,2001.3079503276263,1.9017351512992158
73485,2022-10-20 11:20:00,291.45,95.35,2001.3079503276263,1.9017351512992158
73486,2022-10-20 11:20:01,291.45,95.35,2001.3079503276263,1.9017351512992158
73487,2022-10-20 11:20:02,291.45,95.35,2001.3079503276263,1.9017351512992158
73488,2022-10-20 11:20:03,291.45,95.35,2001.3079503276263,1.9017351512992158
73489,2022-10-20 11:20:04,291.45,95.35,2001.3079503276263,1.9017351512992158
73490,2022-10-20 11:20:05,291.45,95.35,2001.3079503276263,1.9017351512992158
73491,2022-10-20 11:20:06,291.45,95.35,2001.3079503276263,1.9017351512992158
73492,2022-10-20 11:20:07,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73493,2022-10-20 11:20:08,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73494,2022-10-20 11:20:09,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73495,2022-10-20 11:20:10,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73496,2022-10-20 11:20:11,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73497,2022-10-20 11:20:12,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73498,2022-10-20 11:20:13,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73499,2022-10-20 11:20:14,291.395,95.30000000000001,1993.3634905550202,1.8941859590796104
73500,2022-10-20 11:20:15,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73501,2022-10-20 11:20:16,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73502,2022-10-20 11:20:17,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73503,2022-10-20 11:20:18,291.45,95.30000000000001,2000.2584967616447,1.900737912100842
73504,2022-10-20 11:20:19,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73505,2022-10-20 11:20:20,291.45,95.35,2001.3079503276263,1.9017351512992158
73506,2022-10-20 11:20:21,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73507,2022-10-20 11:20:22,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73508,2022-10-20 11:20:23,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73509,2022-10-20 11:20:24,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73510,2022-10-20 11:20:25,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73511,2022-10-20 11:20:26,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73512,2022-10-20 11:20:27,291.45,95.35,2001.3079503276263,1.9017351512992158
73513,2022-10-20 11:20:28,291.45,95.35,2001.3079503276263,1.9017351512992158
73514,2022-10-20 11:20:29,291.45,95.35,2001.3079503276263,1.9017351512992158
73515,2022-10-20 11:20:30,291.45,95.35,2001.3079503276263,1.9017351512992158
73516,2022-10-20 11:20:31,291.45,95.35,2001.3079503276263,1.9017351512992158
73517,2022-10-20 11:20:32,291.45,95.35,2001.3079503276263,1.9017351512992158
73518,2022-10-20 11:20:33,291.45,95.35,2001.3079503276263,1.9017351512992158
73519,2022-10-20 11:20:34,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73520,2022-10-20 11:20:35,291.45,95.35,2001.3079503276263,1.9017351512992158
73521,2022-10-20 11:20:36,291.45,95.35,2001.3079503276263,1.9017351512992158
73522,2022-10-20 11:20:37,291.45,95.35,2001.3079503276263,1.9017351512992158
73523,2022-10-20 11:20:38,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73524,2022-10-20 11:20:39,291.45,95.35,2001.3079503276263,1.9017351512992158
73525,2022-10-20 11:20:40,291.45,95.35,2001.3079503276263,1.9017351512992158
73526,2022-10-20 11:20:41,291.45,95.35,2001.3079503276263,1.9017351512992158
73527,2022-10-20 11:20:42,291.45,95.35,2001.3079503276263,1.9017351512992158
73528,2022-10-20 11:20:43,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73529,2022-10-20 11:20:44,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73530,2022-10-20 11:20:45,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73531,2022-10-20 11:20:46,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73532,2022-10-20 11:20:47,291.45,95.35,2001.3079503276263,1.9017351512992158
73533,2022-10-20 11:20:48,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73534,2022-10-20 11:20:49,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73535,2022-10-20 11:20:50,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73536,2022-10-20 11:20:51,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73537,2022-10-20 11:20:52,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73538,2022-10-20 11:20:53,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73539,2022-10-20 11:20:54,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73540,2022-10-20 11:20:55,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73541,2022-10-20 11:20:56,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73542,2022-10-20 11:20:57,291.45,95.35,2001.3079503276263,1.9017351512992158
73543,2022-10-20 11:20:58,291.45,95.35,2001.3079503276263,1.9017351512992158
73544,2022-10-20 11:20:59,291.45,95.35,2001.3079503276263,1.9017351512992158
73545,2022-10-20 11:21:00,291.45,95.35,2001.3079503276263,1.9017351512992158
73546,2022-10-20 11:21:01,291.45,95.35,2001.3079503276263,1.9017351512992158
73547,2022-10-20 11:21:02,291.45,95.35,2001.3079503276263,1.9017351512992158
73548,2022-10-20 11:21:03,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73549,2022-10-20 11:21:04,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73550,2022-10-20 11:21:05,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73551,2022-10-20 11:21:06,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73552,2022-10-20 11:21:07,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73553,2022-10-20 11:21:08,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73554,2022-10-20 11:21:09,291.505,95.35,2008.2274719180407,1.9083103999692224
73555,2022-10-20 11:21:10,291.505,95.35,2008.2274719180407,1.9083103999692224
73556,2022-10-20 11:21:11,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326
73557,2022-10-20 11:21:12,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326
73558,2022-10-20 11:21:13,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73559,2022-10-20 11:21:14,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73560,2022-10-20 11:21:15,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326
73561,2022-10-20 11:21:16,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73562,2022-10-20 11:21:17,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73563,2022-10-20 11:21:18,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73564,2022-10-20 11:21:19,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73565,2022-10-20 11:21:20,291.45,95.32499999999999,2000.7832235446353,1.9012365317000288
73566,2022-10-20 11:21:21,291.45,95.35,2001.3079503276263,1.9017351512992158
73567,2022-10-20 11:21:22,291.45,95.35,2001.3079503276263,1.9017351512992158
73568,2022-10-20 11:21:23,291.45,95.35,2001.3079503276263,1.9017351512992158
73569,2022-10-20 11:21:24,291.45,95.35,2001.3079503276263,1.9017351512992158
73570,2022-10-20 11:21:25,291.45,95.35,2001.3079503276263,1.9017351512992158
73571,2022-10-20 11:21:26,291.505,95.35,2008.2274719180407,1.9083103999692224
73572,2022-10-20 11:21:27,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73573,2022-10-20 11:21:28,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73574,2022-10-20 11:21:29,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73575,2022-10-20 11:21:30,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73576,2022-10-20 11:21:31,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73577,2022-10-20 11:21:32,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73578,2022-10-20 11:21:33,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73579,2022-10-20 11:21:34,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73580,2022-10-20 11:21:35,291.45,95.35,2001.3079503276263,1.9017351512992158
73581,2022-10-20 11:21:36,291.45,95.35,2001.3079503276263,1.9017351512992158
73582,2022-10-20 11:21:37,291.45,95.35,2001.3079503276263,1.9017351512992158
73583,2022-10-20 11:21:38,291.505,95.35,2008.2274719180407,1.9083103999692224
73584,2022-10-20 11:21:39,291.45,95.35,2001.3079503276263,1.9017351512992158
73585,2022-10-20 11:21:40,291.505,95.35,2008.2274719180407,1.9083103999692224
73586,2022-10-20 11:21:41,291.45,95.35,2001.3079503276263,1.9017351512992158
73587,2022-10-20 11:21:42,291.45,95.35,2001.3079503276263,1.9017351512992158
73588,2022-10-20 11:21:43,291.45,95.35,2001.3079503276263,1.9017351512992158
73589,2022-10-20 11:21:44,291.45,95.35,2001.3079503276263,1.9017351512992158
73590,2022-10-20 11:21:45,291.45,95.35,2001.3079503276263,1.9017351512992158
73591,2022-10-20 11:21:46,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73592,2022-10-20 11:21:47,291.45,95.35,2001.3079503276263,1.9017351512992158
73593,2022-10-20 11:21:48,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73594,2022-10-20 11:21:49,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73595,2022-10-20 11:21:50,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73596,2022-10-20 11:21:51,291.45,95.37500000000001,2001.8326771106176,1.902233770898403
73597,2022-10-20 11:21:52,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73598,2022-10-20 11:21:53,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73599,2022-10-20 11:21:54,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73600,2022-10-20 11:21:55,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73601,2022-10-20 11:21:56,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73602,2022-10-20 11:21:57,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73603,2022-10-20 11:21:58,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73604,2022-10-20 11:21:59,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73605,2022-10-20 11:22:00,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73606,2022-10-20 11:22:01,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73607,2022-10-20 11:22:02,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73608,2022-10-20 11:22:03,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73609,2022-10-20 11:22:04,291.505,95.35,2008.2274719180407,1.9083103999692224
73610,2022-10-20 11:22:05,291.505,95.35,2008.2274719180407,1.9083103999692224
73611,2022-10-20 11:22:06,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73612,2022-10-20 11:22:07,291.505,95.35,2008.2274719180407,1.9083103999692224
73613,2022-10-20 11:22:08,291.505,95.35,2008.2274719180407,1.9083103999692224
73614,2022-10-20 11:22:09,291.505,95.35,2008.2274719180407,1.9083103999692224
73615,2022-10-20 11:22:10,291.505,95.35,2008.2274719180407,1.9083103999692224
73616,2022-10-20 11:22:11,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326
73617,2022-10-20 11:22:12,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326
73618,2022-10-20 11:22:13,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326
73619,2022-10-20 11:22:14,291.505,95.32499999999999,2007.7009308923675,1.9078100563929326
73620,2022-10-20 11:22:15,291.505,95.35,2008.2274719180407,1.9083103999692224
73621,2022-10-20 11:22:16,291.505,95.35,2008.2274719180407,1.9083103999692224
73622,2022-10-20 11:22:17,291.505,95.35,2008.2274719180407,1.9083103999692224
73623,2022-10-20 11:22:18,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73624,2022-10-20 11:22:19,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73625,2022-10-20 11:22:20,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73626,2022-10-20 11:22:21,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73627,2022-10-20 11:22:22,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73628,2022-10-20 11:22:23,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73629,2022-10-20 11:22:24,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73630,2022-10-20 11:22:25,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73631,2022-10-20 11:22:26,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73632,2022-10-20 11:22:27,291.505,95.35,2008.2274719180407,1.9083103999692224
73633,2022-10-20 11:22:28,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73634,2022-10-20 11:22:29,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73635,2022-10-20 11:22:30,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73636,2022-10-20 11:22:31,291.505,95.35,2008.2274719180407,1.9083103999692224
73637,2022-10-20 11:22:32,291.505,95.35,2008.2274719180407,1.9083103999692224
73638,2022-10-20 11:22:33,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73639,2022-10-20 11:22:34,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73640,2022-10-20 11:22:35,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73641,2022-10-20 11:22:36,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73642,2022-10-20 11:22:37,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73643,2022-10-20 11:22:38,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73644,2022-10-20 11:22:39,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73645,2022-10-20 11:22:40,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73646,2022-10-20 11:22:41,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73647,2022-10-20 11:22:42,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73648,2022-10-20 11:22:43,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73649,2022-10-20 11:22:44,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73650,2022-10-20 11:22:45,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73651,2022-10-20 11:22:46,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73652,2022-10-20 11:22:47,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73653,2022-10-20 11:22:48,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73654,2022-10-20 11:22:49,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73655,2022-10-20 11:22:50,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73656,2022-10-20 11:22:51,291.505,95.35,2008.2274719180407,1.9083103999692224
73657,2022-10-20 11:22:52,291.505,95.35,2008.2274719180407,1.9083103999692224
73658,2022-10-20 11:22:53,291.505,95.35,2008.2274719180407,1.9083103999692224
73659,2022-10-20 11:22:54,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73660,2022-10-20 11:22:55,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73661,2022-10-20 11:22:56,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73662,2022-10-20 11:22:57,291.505,95.35,2008.2274719180407,1.9083103999692224
73663,2022-10-20 11:22:58,291.505,95.35,2008.2274719180407,1.9083103999692224
73664,2022-10-20 11:22:59,291.505,95.35,2008.2274719180407,1.9083103999692224
73665,2022-10-20 11:23:00,291.505,95.35,2008.2274719180407,1.9083103999692224
73666,2022-10-20 11:23:01,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73667,2022-10-20 11:23:02,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73668,2022-10-20 11:23:03,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73669,2022-10-20 11:23:04,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73670,2022-10-20 11:23:05,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73671,2022-10-20 11:23:06,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73672,2022-10-20 11:23:07,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73673,2022-10-20 11:23:08,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73674,2022-10-20 11:23:09,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73675,2022-10-20 11:23:10,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73676,2022-10-20 11:23:11,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73677,2022-10-20 11:23:12,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73678,2022-10-20 11:23:13,291.505,95.35,2008.2274719180407,1.9083103999692224
73679,2022-10-20 11:23:14,291.505,95.35,2008.2274719180407,1.9083103999692224
73680,2022-10-20 11:23:15,291.505,95.35,2008.2274719180407,1.9083103999692224
73681,2022-10-20 11:23:16,291.505,95.35,2008.2274719180407,1.9083103999692224
73682,2022-10-20 11:23:17,291.505,95.35,2008.2274719180407,1.9083103999692224
73683,2022-10-20 11:23:18,291.505,95.35,2008.2274719180407,1.9083103999692224
73684,2022-10-20 11:23:19,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73685,2022-10-20 11:23:20,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73686,2022-10-20 11:23:21,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73687,2022-10-20 11:23:22,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73688,2022-10-20 11:23:23,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73689,2022-10-20 11:23:24,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73690,2022-10-20 11:23:25,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73691,2022-10-20 11:23:26,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73692,2022-10-20 11:23:27,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73693,2022-10-20 11:23:28,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73694,2022-10-20 11:23:29,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73695,2022-10-20 11:23:30,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73696,2022-10-20 11:23:31,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73697,2022-10-20 11:23:32,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73698,2022-10-20 11:23:33,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73699,2022-10-20 11:23:34,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73700,2022-10-20 11:23:35,291.505,95.35,2008.2274719180407,1.9083103999692224
73701,2022-10-20 11:23:36,291.505,95.35,2008.2274719180407,1.9083103999692224
73702,2022-10-20 11:23:37,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73703,2022-10-20 11:23:38,291.505,95.37500000000001,2008.7540129437145,1.9088107435455124
73704,2022-10-20 11:23:39,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73705,2022-10-20 11:23:40,291.505,95.39999999999999,2009.2805539693875,1.909311087121802
73706,2022-10-20 11:23:41,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73707,2022-10-20 11:23:42,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73708,2022-10-20 11:23:43,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73709,2022-10-20 11:23:44,291.505,95.42500000000001,2009.8070949950613,1.9098114306980922
73710,2022-10-20 11:23:45,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73711,2022-10-20 11:23:46,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73712,2022-10-20 11:23:47,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73713,2022-10-20 11:23:48,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73714,2022-10-20 11:23:49,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73715,2022-10-20 11:23:50,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73716,2022-10-20 11:23:51,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73717,2022-10-20 11:23:52,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73718,2022-10-20 11:23:53,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73719,2022-10-20 11:23:54,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73720,2022-10-20 11:23:55,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73721,2022-10-20 11:23:56,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73722,2022-10-20 11:23:57,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73723,2022-10-20 11:23:58,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73724,2022-10-20 11:23:59,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73725,2022-10-20 11:24:00,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73726,2022-10-20 11:24:01,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73727,2022-10-20 11:24:02,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73728,2022-10-20 11:24:03,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73729,2022-10-20 11:24:04,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73730,2022-10-20 11:24:05,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73731,2022-10-20 11:24:06,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73732,2022-10-20 11:24:07,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73733,2022-10-20 11:24:08,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73734,2022-10-20 11:24:09,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73735,2022-10-20 11:24:10,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73736,2022-10-20 11:24:11,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73737,2022-10-20 11:24:12,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73738,2022-10-20 11:24:13,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73739,2022-10-20 11:24:14,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73740,2022-10-20 11:24:15,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73741,2022-10-20 11:24:16,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73742,2022-10-20 11:24:17,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73743,2022-10-20 11:24:18,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73744,2022-10-20 11:24:19,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73745,2022-10-20 11:24:20,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73746,2022-10-20 11:24:21,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73747,2022-10-20 11:24:22,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73748,2022-10-20 11:24:23,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73749,2022-10-20 11:24:24,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73750,2022-10-20 11:24:25,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73751,2022-10-20 11:24:26,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73752,2022-10-20 11:24:27,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73753,2022-10-20 11:24:28,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73754,2022-10-20 11:24:29,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73755,2022-10-20 11:24:30,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73756,2022-10-20 11:24:31,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73757,2022-10-20 11:24:32,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73758,2022-10-20 11:24:33,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73759,2022-10-20 11:24:34,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73760,2022-10-20 11:24:35,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73761,2022-10-20 11:24:36,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73762,2022-10-20 11:24:37,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73763,2022-10-20 11:24:38,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73764,2022-10-20 11:24:39,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73765,2022-10-20 11:24:40,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73766,2022-10-20 11:24:41,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73767,2022-10-20 11:24:42,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73768,2022-10-20 11:24:43,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73769,2022-10-20 11:24:44,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73770,2022-10-20 11:24:45,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73771,2022-10-20 11:24:46,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73772,2022-10-20 11:24:47,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73773,2022-10-20 11:24:48,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73774,2022-10-20 11:24:49,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73775,2022-10-20 11:24:50,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73776,2022-10-20 11:24:51,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73777,2022-10-20 11:24:52,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73778,2022-10-20 11:24:53,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73779,2022-10-20 11:24:54,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73780,2022-10-20 11:24:55,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73781,2022-10-20 11:24:56,291.55999999999995,95.35,2015.167944943271,1.9149055576592537
73782,2022-10-20 11:24:57,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73783,2022-10-20 11:24:58,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73784,2022-10-20 11:24:59,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73785,2022-10-20 11:25:00,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73786,2022-10-20 11:25:01,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73787,2022-10-20 11:25:02,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73788,2022-10-20 11:25:03,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73789,2022-10-20 11:25:04,291.55999999999995,95.44999999999999,2017.2813879898818,1.916913848752761
73790,2022-10-20 11:25:05,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73791,2022-10-20 11:25:06,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73792,2022-10-20 11:25:07,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73793,2022-10-20 11:25:08,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73794,2022-10-20 11:25:09,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73795,2022-10-20 11:25:10,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73796,2022-10-20 11:25:11,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73797,2022-10-20 11:25:12,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73798,2022-10-20 11:25:13,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73799,2022-10-20 11:25:14,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73800,2022-10-20 11:25:15,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73801,2022-10-20 11:25:16,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73802,2022-10-20 11:25:17,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73803,2022-10-20 11:25:18,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73804,2022-10-20 11:25:19,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73805,2022-10-20 11:25:20,291.55999999999995,95.37500000000001,2015.6963057049243,1.9154076304326308
73806,2022-10-20 11:25:21,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73807,2022-10-20 11:25:22,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73808,2022-10-20 11:25:23,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73809,2022-10-20 11:25:24,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73810,2022-10-20 11:25:25,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73811,2022-10-20 11:25:26,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73812,2022-10-20 11:25:27,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73813,2022-10-20 11:25:28,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73814,2022-10-20 11:25:29,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73815,2022-10-20 11:25:30,291.55999999999995,95.39999999999999,2016.2246664665765,1.9159097032060075
73816,2022-10-20 11:25:31,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73817,2022-10-20 11:25:32,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73818,2022-10-20 11:25:33,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73819,2022-10-20 11:25:34,291.55999999999995,95.42500000000001,2016.7530272282297,1.9164117759793848
73820,2022-10-20 11:25:35,291.615,95.39999999999999,2023.189795099757,1.9225282897922806
73821,2022-10-20 11:25:36,291.615,95.39999999999999,2023.189795099757,1.9225282897922806
73822,2022-10-20 11:25:37,291.615,95.39999999999999,2023.189795099757,1.9225282897922806
73823,2022-10-20 11:25:38,291.615,95.39999999999999,2023.189795099757,1.9225282897922806
73824,2022-10-20 11:25:39,291.615,95.39999999999999,2023.189795099757,1.9225282897922806
73825,2022-10-20 11:25:40,291.615,95.39999999999999,2023.189795099757,1.9225282897922806
73826,2022-10-20 11:25:41,291.615,95.475,2024.7803531147727,1.9240397114037524
73827,2022-10-20 11:25:42,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73828,2022-10-20 11:25:43,291.615,95.475,2024.7803531147727,1.9240397114037524
73829,2022-10-20 11:25:44,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73830,2022-10-20 11:25:45,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73831,2022-10-20 11:25:46,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73832,2022-10-20 11:25:47,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73833,2022-10-20 11:25:48,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73834,2022-10-20 11:25:49,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73835,2022-10-20 11:25:50,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73836,2022-10-20 11:25:51,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73837,2022-10-20 11:25:52,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73838,2022-10-20 11:25:53,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73839,2022-10-20 11:25:54,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73840,2022-10-20 11:25:55,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73841,2022-10-20 11:25:56,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73842,2022-10-20 11:25:57,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73843,2022-10-20 11:25:58,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73844,2022-10-20 11:25:59,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73845,2022-10-20 11:26:00,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73846,2022-10-20 11:26:01,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73847,2022-10-20 11:26:02,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73848,2022-10-20 11:26:03,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73849,2022-10-20 11:26:04,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73850,2022-10-20 11:26:05,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73851,2022-10-20 11:26:06,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73852,2022-10-20 11:26:07,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73853,2022-10-20 11:26:08,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73854,2022-10-20 11:26:09,291.615,95.475,2024.7803531147727,1.9240397114037524
73855,2022-10-20 11:26:10,291.615,95.475,2024.7803531147727,1.9240397114037524
73856,2022-10-20 11:26:11,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73857,2022-10-20 11:26:12,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73858,2022-10-20 11:26:13,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73859,2022-10-20 11:26:14,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73860,2022-10-20 11:26:15,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73861,2022-10-20 11:26:16,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73862,2022-10-20 11:26:17,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73863,2022-10-20 11:26:18,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73864,2022-10-20 11:26:19,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73865,2022-10-20 11:26:20,291.615,95.42500000000001,2023.7199811047626,1.923032096996105
73866,2022-10-20 11:26:21,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73867,2022-10-20 11:26:22,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73868,2022-10-20 11:26:23,291.615,95.475,2024.7803531147727,1.9240397114037524
73869,2022-10-20 11:26:24,291.615,95.475,2024.7803531147727,1.9240397114037524
73870,2022-10-20 11:26:25,291.615,95.475,2024.7803531147727,1.9240397114037524
73871,2022-10-20 11:26:26,291.615,95.475,2024.7803531147727,1.9240397114037524
73872,2022-10-20 11:26:27,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73873,2022-10-20 11:26:28,291.615,95.44999999999999,2024.2501671097673,1.9235359041999283
73874,2022-10-20 11:26:29,291.615,95.475,2024.7803531147727,1.9240397114037524
73875,2022-10-20 11:26:30,291.615,95.475,2024.7803531147727,1.9240397114037524
73876,2022-10-20 11:26:31,291.615,95.475,2024.7803531147727,1.9240397114037524
73877,2022-10-20 11:26:32,291.615,95.5,2025.3105391197778,1.9245435186075763
73878,2022-10-20 11:26:33,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73879,2022-10-20 11:26:34,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73880,2022-10-20 11:26:35,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73881,2022-10-20 11:26:36,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73882,2022-10-20 11:26:37,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73883,2022-10-20 11:26:38,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73884,2022-10-20 11:26:39,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73885,2022-10-20 11:26:40,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73886,2022-10-20 11:26:41,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73887,2022-10-20 11:26:42,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73888,2022-10-20 11:26:43,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73889,2022-10-20 11:26:44,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73890,2022-10-20 11:26:45,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73891,2022-10-20 11:26:46,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73892,2022-10-20 11:26:47,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73893,2022-10-20 11:26:48,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73894,2022-10-20 11:26:49,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73895,2022-10-20 11:26:50,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73896,2022-10-20 11:26:51,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73897,2022-10-20 11:26:52,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73898,2022-10-20 11:26:53,291.66999999999996,95.475,2031.772044003515,1.9306835386707972
73899,2022-10-20 11:26:54,291.66999999999996,95.475,2031.772044003515,1.9306835386707972
73900,2022-10-20 11:26:55,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73901,2022-10-20 11:26:56,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73902,2022-10-20 11:26:57,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73903,2022-10-20 11:26:58,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73904,2022-10-20 11:26:59,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73905,2022-10-20 11:27:00,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73906,2022-10-20 11:27:01,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73907,2022-10-20 11:27:02,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73908,2022-10-20 11:27:03,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73909,2022-10-20 11:27:04,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73910,2022-10-20 11:27:05,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73911,2022-10-20 11:27:06,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73912,2022-10-20 11:27:07,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73913,2022-10-20 11:27:08,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73914,2022-10-20 11:27:09,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73915,2022-10-20 11:27:10,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73916,2022-10-20 11:27:11,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73917,2022-10-20 11:27:12,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73918,2022-10-20 11:27:13,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73919,2022-10-20 11:27:14,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73920,2022-10-20 11:27:15,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73921,2022-10-20 11:27:16,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73922,2022-10-20 11:27:17,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73923,2022-10-20 11:27:18,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73924,2022-10-20 11:27:19,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73925,2022-10-20 11:27:20,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73926,2022-10-20 11:27:21,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73927,2022-10-20 11:27:22,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73928,2022-10-20 11:27:23,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73929,2022-10-20 11:27:24,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73930,2022-10-20 11:27:25,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73931,2022-10-20 11:27:26,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73932,2022-10-20 11:27:27,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73933,2022-10-20 11:27:28,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73934,2022-10-20 11:27:29,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73935,2022-10-20 11:27:30,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73936,2022-10-20 11:27:31,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73937,2022-10-20 11:27:32,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73938,2022-10-20 11:27:33,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73939,2022-10-20 11:27:34,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73940,2022-10-20 11:27:35,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73941,2022-10-20 11:27:36,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73942,2022-10-20 11:27:37,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73943,2022-10-20 11:27:38,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73944,2022-10-20 11:27:39,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73945,2022-10-20 11:27:40,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73946,2022-10-20 11:27:41,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73947,2022-10-20 11:27:42,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73948,2022-10-20 11:27:43,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73949,2022-10-20 11:27:44,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73950,2022-10-20 11:27:45,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73951,2022-10-20 11:27:46,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73952,2022-10-20 11:27:47,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73953,2022-10-20 11:27:48,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73954,2022-10-20 11:27:49,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73955,2022-10-20 11:27:50,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73956,2022-10-20 11:27:51,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73957,2022-10-20 11:27:52,291.66999999999996,95.5,2032.304060773351,1.9311890855518317
73958,2022-10-20 11:27:53,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73959,2022-10-20 11:27:54,291.66999999999996,95.52499999999999,2032.8360775431868,1.931694632432866
73960,2022-10-20 11:27:55,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982
73961,2022-10-20 11:27:56,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982
73962,2022-10-20 11:27:57,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982
73963,2022-10-20 11:27:58,291.72499999999997,95.52499999999999,2039.8525815353325,1.9383620382555982
73964,2022-10-20 11:27:59,291.72499999999997,95.55,2040.3864346056116,1.9388693300740378
73965,2022-10-20 11:28:00,291.72499999999997,95.55,2040.3864346056116,1.9388693300740378
73966,2022-10-20 11:28:01,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73967,2022-10-20 11:28:02,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73968,2022-10-20 11:28:03,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73969,2022-10-20 11:28:04,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73970,2022-10-20 11:28:05,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73971,2022-10-20 11:28:06,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73972,2022-10-20 11:28:07,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73973,2022-10-20 11:28:08,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73974,2022-10-20 11:28:09,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696
73975,2022-10-20 11:28:10,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696
73976,2022-10-20 11:28:11,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73977,2022-10-20 11:28:12,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73978,2022-10-20 11:28:13,291.66999999999996,95.625,2034.964144622531,1.9337168199570045
73979,2022-10-20 11:28:14,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696
73980,2022-10-20 11:28:15,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73981,2022-10-20 11:28:16,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73982,2022-10-20 11:28:17,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73983,2022-10-20 11:28:18,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696
73984,2022-10-20 11:28:19,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73985,2022-10-20 11:28:20,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73986,2022-10-20 11:28:21,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73987,2022-10-20 11:28:22,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73988,2022-10-20 11:28:23,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73989,2022-10-20 11:28:24,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73990,2022-10-20 11:28:25,291.66999999999996,95.55,2033.368094313023,1.9322001793139008
73991,2022-10-20 11:28:26,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73992,2022-10-20 11:28:27,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73993,2022-10-20 11:28:28,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73994,2022-10-20 11:28:29,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73995,2022-10-20 11:28:30,291.66999999999996,95.57500000000002,2033.9001110828592,1.9327057261949356
73996,2022-10-20 11:28:31,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696
73997,2022-10-20 11:28:32,291.66999999999996,95.6,2034.4321278526947,1.9332112730759696
73998,2022-10-20 11:28:33,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
73999,2022-10-20 11:28:34,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74000,2022-10-20 11:28:35,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74001,2022-10-20 11:28:36,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74002,2022-10-20 11:28:37,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74003,2022-10-20 11:28:38,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74004,2022-10-20 11:28:39,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74005,2022-10-20 11:28:40,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74006,2022-10-20 11:28:41,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74007,2022-10-20 11:28:42,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74008,2022-10-20 11:28:43,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74009,2022-10-20 11:28:44,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74010,2022-10-20 11:28:45,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74011,2022-10-20 11:28:46,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74012,2022-10-20 11:28:47,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74013,2022-10-20 11:28:48,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74014,2022-10-20 11:28:49,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74015,2022-10-20 11:28:50,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74016,2022-10-20 11:28:51,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74017,2022-10-20 11:28:52,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74018,2022-10-20 11:28:53,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74019,2022-10-20 11:28:54,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74020,2022-10-20 11:28:55,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74021,2022-10-20 11:28:56,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74022,2022-10-20 11:28:57,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74023,2022-10-20 11:28:58,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74024,2022-10-20 11:28:59,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74025,2022-10-20 11:29:00,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74026,2022-10-20 11:29:01,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74027,2022-10-20 11:29:02,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74028,2022-10-20 11:29:03,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74029,2022-10-20 11:29:04,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74030,2022-10-20 11:29:05,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74031,2022-10-20 11:29:06,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74032,2022-10-20 11:29:07,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74033,2022-10-20 11:29:08,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74034,2022-10-20 11:29:09,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74035,2022-10-20 11:29:10,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74036,2022-10-20 11:29:11,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74037,2022-10-20 11:29:12,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74038,2022-10-20 11:29:13,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74039,2022-10-20 11:29:14,291.72499999999997,95.57500000000002,2040.9202876758907,1.939376621892477
74040,2022-10-20 11:29:15,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74041,2022-10-20 11:29:16,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74042,2022-10-20 11:29:17,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74043,2022-10-20 11:29:18,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74044,2022-10-20 11:29:19,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74045,2022-10-20 11:29:20,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74046,2022-10-20 11:29:21,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74047,2022-10-20 11:29:22,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74048,2022-10-20 11:29:23,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936
74049,2022-10-20 11:29:24,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936
74050,2022-10-20 11:29:25,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74051,2022-10-20 11:29:26,291.72499999999997,95.625,2041.9879938164481,1.9403912055293548
74052,2022-10-20 11:29:27,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74053,2022-10-20 11:29:28,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74054,2022-10-20 11:29:29,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74055,2022-10-20 11:29:30,291.72499999999997,95.6,2041.454140746169,1.9398839137109156
74056,2022-10-20 11:29:31,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936
74057,2022-10-20 11:29:32,291.72499999999997,95.64999999999999,2042.5218468867265,1.9408984973477936
74058,2022-10-20 11:29:33,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74059,2022-10-20 11:29:34,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74060,2022-10-20 11:29:35,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74061,2022-10-20 11:29:36,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74062,2022-10-20 11:29:37,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74063,2022-10-20 11:29:38,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74064,2022-10-20 11:29:39,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74065,2022-10-20 11:29:40,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74066,2022-10-20 11:29:41,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74067,2022-10-20 11:29:42,291.72499999999997,95.675,2043.0556999570056,1.9414057891662329
74068,2022-10-20 11:29:43,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74069,2022-10-20 11:29:44,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74070,2022-10-20 11:29:45,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74071,2022-10-20 11:29:46,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74072,2022-10-20 11:29:47,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74073,2022-10-20 11:29:48,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74074,2022-10-20 11:29:49,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74075,2022-10-20 11:29:50,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74076,2022-10-20 11:29:51,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74077,2022-10-20 11:29:52,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74078,2022-10-20 11:29:53,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74079,2022-10-20 11:29:54,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74080,2022-10-20 11:29:55,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74081,2022-10-20 11:29:56,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74082,2022-10-20 11:29:57,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74083,2022-10-20 11:29:58,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74084,2022-10-20 11:29:59,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74085,2022-10-20 11:30:00,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74086,2022-10-20 11:30:01,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74087,2022-10-20 11:30:02,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74088,2022-10-20 11:30:03,291.78,95.7,2050.6401556598857,1.9486128889088175
74089,2022-10-20 11:30:04,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74090,2022-10-20 11:30:05,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74091,2022-10-20 11:30:06,291.72499999999997,95.7,2043.5895530272846,1.941913080984672
74092,2022-10-20 11:30:07,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74093,2022-10-20 11:30:08,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74094,2022-10-20 11:30:09,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74095,2022-10-20 11:30:10,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74096,2022-10-20 11:30:11,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74097,2022-10-20 11:30:12,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74098,2022-10-20 11:30:13,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74099,2022-10-20 11:30:14,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74100,2022-10-20 11:30:15,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74101,2022-10-20 11:30:16,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74102,2022-10-20 11:30:17,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74103,2022-10-20 11:30:18,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74104,2022-10-20 11:30:19,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74105,2022-10-20 11:30:20,291.72499999999997,95.725,2044.123406097563,1.9424203728031106
74106,2022-10-20 11:30:21,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74107,2022-10-20 11:30:22,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74108,2022-10-20 11:30:23,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74109,2022-10-20 11:30:24,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74110,2022-10-20 11:30:25,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74111,2022-10-20 11:30:26,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74112,2022-10-20 11:30:27,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74113,2022-10-20 11:30:28,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74114,2022-10-20 11:30:29,291.72499999999997,95.775,2045.191112238121,1.943434956439989
74115,2022-10-20 11:30:30,291.72499999999997,95.775,2045.191112238121,1.943434956439989
74116,2022-10-20 11:30:31,291.72499999999997,95.775,2045.191112238121,1.943434956439989
74117,2022-10-20 11:30:32,291.72499999999997,95.775,2045.191112238121,1.943434956439989
74118,2022-10-20 11:30:33,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74119,2022-10-20 11:30:34,291.72499999999997,95.75,2044.657259167842,1.9429276646215499
74120,2022-10-20 11:30:35,291.78,95.75,2051.7115455008784,1.9496309729678085
74121,2022-10-20 11:30:36,291.78,95.75,2051.7115455008784,1.9496309729678085
74122,2022-10-20 11:30:37,291.78,95.75,2051.7115455008784,1.9496309729678085
74123,2022-10-20 11:30:38,291.78,95.75,2051.7115455008784,1.9496309729678085
74124,2022-10-20 11:30:39,291.78,95.775,2052.247240421375,1.9501400149973043
74125,2022-10-20 11:30:40,291.78,95.775,2052.247240421375,1.9501400149973043
74126,2022-10-20 11:30:41,291.78,95.8,2052.782935341871,1.9506490570267996
74127,2022-10-20 11:30:42,291.78,95.8,2052.782935341871,1.9506490570267996
74128,2022-10-20 11:30:43,291.78,95.8,2052.782935341871,1.9506490570267996
74129,2022-10-20 11:30:44,291.78,95.8,2052.782935341871,1.9506490570267996
74130,2022-10-20 11:30:45,291.78,95.775,2052.247240421375,1.9501400149973043
74131,2022-10-20 11:30:46,291.78,95.775,2052.247240421375,1.9501400149973043
74132,2022-10-20 11:30:47,291.78,95.8,2052.782935341871,1.9506490570267996
74133,2022-10-20 11:30:48,291.78,95.8,2052.782935341871,1.9506490570267996
74134,2022-10-20 11:30:49,291.78,95.825,2053.318630262367,1.951158099056295
74135,2022-10-20 11:30:50,291.78,95.825,2053.318630262367,1.951158099056295
74136,2022-10-20 11:30:51,291.78,95.825,2053.318630262367,1.951158099056295
74137,2022-10-20 11:30:52,291.78,95.825,2053.318630262367,1.951158099056295
74138,2022-10-20 11:30:53,291.78,95.825,2053.318630262367,1.951158099056295
74139,2022-10-20 11:30:54,291.78,95.825,2053.318630262367,1.951158099056295
74140,2022-10-20 11:30:55,291.78,95.8,2052.782935341871,1.9506490570267996
74141,2022-10-20 11:30:56,291.78,95.8,2052.782935341871,1.9506490570267996
74142,2022-10-20 11:30:57,291.78,95.8,2052.782935341871,1.9506490570267996
74143,2022-10-20 11:30:58,291.78,95.775,2052.247240421375,1.9501400149973043
74144,2022-10-20 11:30:59,291.78,95.775,2052.247240421375,1.9501400149973043
74145,2022-10-20 11:31:00,291.78,95.775,2052.247240421375,1.9501400149973043
74146,2022-10-20 11:31:01,291.78,95.8,2052.782935341871,1.9506490570267996
74147,2022-10-20 11:31:02,291.78,95.8,2052.782935341871,1.9506490570267996
74148,2022-10-20 11:31:03,291.78,95.8,2052.782935341871,1.9506490570267996
74149,2022-10-20 11:31:04,291.78,95.8,2052.782935341871,1.9506490570267996
74150,2022-10-20 11:31:05,291.78,95.825,2053.318630262367,1.951158099056295
74151,2022-10-20 11:31:06,291.78,95.825,2053.318630262367,1.951158099056295
74152,2022-10-20 11:31:07,291.78,95.825,2053.318630262367,1.951158099056295
74153,2022-10-20 11:31:08,291.78,95.825,2053.318630262367,1.951158099056295
74154,2022-10-20 11:31:09,291.78,95.825,2053.318630262367,1.951158099056295
74155,2022-10-20 11:31:10,291.78,95.825,2053.318630262367,1.951158099056295
74156,2022-10-20 11:31:11,291.78,95.825,2053.318630262367,1.951158099056295
74157,2022-10-20 11:31:12,291.78,95.825,2053.318630262367,1.951158099056295
74158,2022-10-20 11:31:13,291.78,95.825,2053.318630262367,1.951158099056295
74159,2022-10-20 11:31:14,291.78,95.825,2053.318630262367,1.951158099056295
74160,2022-10-20 11:31:15,291.78,95.85,2053.8543251828632,1.9516671410857904
74161,2022-10-20 11:31:16,291.78,95.85,2053.8543251828632,1.9516671410857904
74162,2022-10-20 11:31:17,291.78,95.875,2054.39002010336,1.952176183115286
74163,2022-10-20 11:31:18,291.78,95.875,2054.39002010336,1.952176183115286
74164,2022-10-20 11:31:19,291.78,95.875,2054.39002010336,1.952176183115286
74165,2022-10-20 11:31:20,291.78,95.875,2054.39002010336,1.952176183115286
74166,2022-10-20 11:31:21,291.78,95.875,2054.39002010336,1.952176183115286
74167,2022-10-20 11:31:22,291.78,95.875,2054.39002010336,1.952176183115286
74168,2022-10-20 11:31:23,291.78,95.85,2053.8543251828632,1.9516671410857904
74169,2022-10-20 11:31:24,291.78,95.85,2053.8543251828632,1.9516671410857904
74170,2022-10-20 11:31:25,291.78,95.8,2052.782935341871,1.9506490570267996
74171,2022-10-20 11:31:26,291.78,95.8,2052.782935341871,1.9506490570267996
74172,2022-10-20 11:31:27,291.78,95.85,2053.8543251828632,1.9516671410857904
74173,2022-10-20 11:31:28,291.78,95.85,2053.8543251828632,1.9516671410857904
74174,2022-10-20 11:31:29,291.78,95.875,2054.39002010336,1.952176183115286
74175,2022-10-20 11:31:30,291.78,95.875,2054.39002010336,1.952176183115286
74176,2022-10-20 11:31:31,291.78,95.9,2054.9257150238564,1.9526852251447817
74177,2022-10-20 11:31:32,291.78,95.9,2054.9257150238564,1.9526852251447817
74178,2022-10-20 11:31:33,291.835,95.875,2061.4748534971827,1.9589085186880928
74179,2022-10-20 11:31:34,291.78,95.875,2054.39002010336,1.952176183115286
74180,2022-10-20 11:31:35,291.78,95.85,2053.8543251828632,1.9516671410857904
74181,2022-10-20 11:31:36,291.78,95.85,2053.8543251828632,1.9516671410857904
74182,2022-10-20 11:31:37,291.835,95.85,2060.9373111625027,1.9583977211604033
74183,2022-10-20 11:31:38,291.835,95.85,2060.9373111625027,1.9583977211604033
74184,2022-10-20 11:31:39,291.835,95.9,2062.0123958318627,1.959419316215782
74185,2022-10-20 11:31:40,291.835,95.9,2062.0123958318627,1.959419316215782
74186,2022-10-20 11:31:41,291.835,95.9,2062.0123958318627,1.959419316215782
74187,2022-10-20 11:31:42,291.835,95.9,2062.0123958318627,1.959419316215782
74188,2022-10-20 11:31:43,291.835,95.9,2062.0123958318627,1.959419316215782
74189,2022-10-20 11:31:44,291.835,95.9,2062.0123958318627,1.959419316215782
74190,2022-10-20 11:31:45,291.835,95.875,2061.4748534971827,1.9589085186880928
74191,2022-10-20 11:31:46,291.835,95.875,2061.4748534971827,1.9589085186880928
74192,2022-10-20 11:31:47,291.835,95.85,2060.9373111625027,1.9583977211604033
74193,2022-10-20 11:31:48,291.78,95.85,2053.8543251828632,1.9516671410857904
74194,2022-10-20 11:31:49,291.78,95.85,2053.8543251828632,1.9516671410857904
74195,2022-10-20 11:31:50,291.78,95.85,2053.8543251828632,1.9516671410857904
74196,2022-10-20 11:31:51,291.78,95.85,2053.8543251828632,1.9516671410857904
74197,2022-10-20 11:31:52,291.78,95.85,2053.8543251828632,1.9516671410857904
74198,2022-10-20 11:31:53,291.835,95.875,2061.4748534971827,1.9589085186880928
74199,2022-10-20 11:31:54,291.835,95.875,2061.4748534971827,1.9589085186880928
74200,2022-10-20 11:31:55,291.835,95.9,2062.0123958318627,1.959419316215782
74201,2022-10-20 11:31:56,291.835,95.9,2062.0123958318627,1.959419316215782
74202,2022-10-20 11:31:57,291.835,95.9,2062.0123958318627,1.959419316215782
74203,2022-10-20 11:31:58,291.835,95.9,2062.0123958318627,1.959419316215782
74204,2022-10-20 11:31:59,291.835,95.875,2061.4748534971827,1.9589085186880928
74205,2022-10-20 11:32:00,291.835,95.875,2061.4748534971827,1.9589085186880928
74206,2022-10-20 11:32:01,291.835,95.85,2060.9373111625027,1.9583977211604033
74207,2022-10-20 11:32:02,291.835,95.85,2060.9373111625027,1.9583977211604033
74208,2022-10-20 11:32:03,291.835,95.825,2060.399768827823,1.9578869236327145
74209,2022-10-20 11:32:04,291.835,95.825,2060.399768827823,1.9578869236327145
74210,2022-10-20 11:32:05,291.835,95.85,2060.9373111625027,1.9583977211604033
74211,2022-10-20 11:32:06,291.835,95.85,2060.9373111625027,1.9583977211604033
74212,2022-10-20 11:32:07,291.835,95.85,2060.9373111625027,1.9583977211604033
74213,2022-10-20 11:32:08,291.835,95.85,2060.9373111625027,1.9583977211604033
74214,2022-10-20 11:32:09,291.835,95.875,2061.4748534971827,1.9589085186880928
74215,2022-10-20 11:32:10,291.835,95.85,2060.9373111625027,1.9583977211604033
74216,2022-10-20 11:32:11,291.835,95.875,2061.4748534971827,1.9589085186880928
74217,2022-10-20 11:32:12,291.835,95.875,2061.4748534971827,1.9589085186880928
74218,2022-10-20 11:32:13,291.835,95.9,2062.0123958318627,1.959419316215782
74219,2022-10-20 11:32:14,291.835,95.875,2061.4748534971827,1.9589085186880928
74220,2022-10-20 11:32:15,291.835,95.9,2062.0123958318627,1.959419316215782
74221,2022-10-20 11:32:16,291.835,95.9,2062.0123958318627,1.959419316215782
74222,2022-10-20 11:32:17,291.835,95.9,2062.0123958318627,1.959419316215782
74223,2022-10-20 11:32:18,291.835,95.9,2062.0123958318627,1.959419316215782
74224,2022-10-20 11:32:19,291.835,95.9,2062.0123958318627,1.959419316215782
74225,2022-10-20 11:32:20,291.835,95.9,2062.0123958318627,1.959419316215782
74226,2022-10-20 11:32:21,291.835,95.9,2062.0123958318627,1.959419316215782
74227,2022-10-20 11:32:22,291.835,95.9,2062.0123958318627,1.959419316215782
74228,2022-10-20 11:32:23,291.835,95.9,2062.0123958318627,1.959419316215782
74229,2022-10-20 11:32:24,291.835,95.9,2062.0123958318627,1.959419316215782
74230,2022-10-20 11:32:25,291.835,95.875,2061.4748534971827,1.9589085186880928
74231,2022-10-20 11:32:26,291.835,95.875,2061.4748534971827,1.9589085186880928
74232,2022-10-20 11:32:27,291.835,95.875,2061.4748534971827,1.9589085186880928
74233,2022-10-20 11:32:28,291.835,95.875,2061.4748534971827,1.9589085186880928
74234,2022-10-20 11:32:29,291.835,95.9,2062.0123958318627,1.959419316215782
74235,2022-10-20 11:32:30,291.835,95.9,2062.0123958318627,1.959419316215782
74236,2022-10-20 11:32:31,291.835,95.9,2062.0123958318627,1.959419316215782
74237,2022-10-20 11:32:32,291.835,95.9,2062.0123958318627,1.959419316215782
74238,2022-10-20 11:32:33,291.835,95.9,2062.0123958318627,1.959419316215782
74239,2022-10-20 11:32:34,291.835,95.9,2062.0123958318627,1.959419316215782
74240,2022-10-20 11:32:35,291.835,95.875,2061.4748534971827,1.9589085186880928
74241,2022-10-20 11:32:36,291.835,95.875,2061.4748534971827,1.9589085186880928
74242,2022-10-20 11:32:37,291.835,95.9,2062.0123958318627,1.959419316215782
74243,2022-10-20 11:32:38,291.835,95.9,2062.0123958318627,1.959419316215782
74244,2022-10-20 11:32:39,291.835,95.9,2062.0123958318627,1.959419316215782
74245,2022-10-20 11:32:40,291.835,95.9,2062.0123958318627,1.959419316215782
74246,2022-10-20 11:32:41,291.835,95.9,2062.0123958318627,1.959419316215782
74247,2022-10-20 11:32:42,291.835,95.9,2062.0123958318627,1.959419316215782
74248,2022-10-20 11:32:43,291.835,95.9,2062.0123958318627,1.959419316215782
74249,2022-10-20 11:32:44,291.835,95.9,2062.0123958318627,1.959419316215782
74250,2022-10-20 11:32:45,291.835,95.85,2060.9373111625027,1.9583977211604033
74251,2022-10-20 11:32:46,291.835,95.85,2060.9373111625027,1.9583977211604033
74252,2022-10-20 11:32:47,291.835,95.825,2060.399768827823,1.9578869236327145
74253,2022-10-20 11:32:48,291.835,95.825,2060.399768827823,1.9578869236327145
74254,2022-10-20 11:32:49,291.835,95.85,2060.9373111625027,1.9583977211604033
74255,2022-10-20 11:32:50,291.835,95.85,2060.9373111625027,1.9583977211604033
74256,2022-10-20 11:32:51,291.835,95.85,2060.9373111625027,1.9583977211604033
74257,2022-10-20 11:32:52,291.835,95.85,2060.9373111625027,1.9583977211604033
74258,2022-10-20 11:32:53,291.835,95.85,2060.9373111625027,1.9583977211604033
74259,2022-10-20 11:32:54,291.835,95.85,2060.9373111625027,1.9583977211604033
74260,2022-10-20 11:32:55,291.835,95.85,2060.9373111625027,1.9583977211604033
74261,2022-10-20 11:32:56,291.835,95.85,2060.9373111625027,1.9583977211604033
74262,2022-10-20 11:32:57,291.89,95.875,2068.581079235921,1.965661182254044
74263,2022-10-20 11:32:58,291.89,95.875,2068.581079235921,1.965661182254044
74264,2022-10-20 11:32:59,291.89,95.9,2069.120474562971,1.9661737405805773
74265,2022-10-20 11:33:00,291.89,95.9,2069.120474562971,1.9661737405805773
74266,2022-10-20 11:33:01,291.89,95.925,2069.6598698900207,1.9666862989071099
74267,2022-10-20 11:33:02,291.89,95.925,2069.6598698900207,1.9666862989071099
74268,2022-10-20 11:33:03,291.89,95.925,2069.6598698900207,1.9666862989071099
74269,2022-10-20 11:33:04,291.89,95.9,2069.120474562971,1.9661737405805773
74270,2022-10-20 11:33:05,291.835,95.9,2062.0123958318627,1.959419316215782
74271,2022-10-20 11:33:06,291.835,95.9,2062.0123958318627,1.959419316215782
74272,2022-10-20 11:33:07,291.835,95.875,2061.4748534971827,1.9589085186880928
74273,2022-10-20 11:33:08,291.835,95.875,2061.4748534971827,1.9589085186880928
74274,2022-10-20 11:33:09,291.835,95.85,2060.9373111625027,1.9583977211604033
74275,2022-10-20 11:33:10,291.835,95.85,2060.9373111625027,1.9583977211604033
74276,2022-10-20 11:33:11,291.835,95.85,2060.9373111625027,1.9583977211604033
74277,2022-10-20 11:33:12,291.835,95.85,2060.9373111625027,1.9583977211604033
74278,2022-10-20 11:33:13,291.835,95.85,2060.9373111625027,1.9583977211604033
74279,2022-10-20 11:33:14,291.835,95.85,2060.9373111625027,1.9583977211604033
74280,2022-10-20 11:33:15,291.835,95.85,2060.9373111625027,1.9583977211604033
74281,2022-10-20 11:33:16,291.835,95.85,2060.9373111625027,1.9583977211604033
74282,2022-10-20 11:33:17,291.835,95.875,2061.4748534971827,1.9589085186880928
74283,2022-10-20 11:33:18,291.835,95.875,2061.4748534971827,1.9589085186880928
74284,2022-10-20 11:33:19,291.835,95.875,2061.4748534971827,1.9589085186880928
74285,2022-10-20 11:33:20,291.89,95.875,2068.581079235921,1.965661182254044
74286,2022-10-20 11:33:21,291.835,95.875,2061.4748534971827,1.9589085186880928
74287,2022-10-20 11:33:22,291.835,95.85,2060.9373111625027,1.9583977211604033
74288,2022-10-20 11:33:23,291.835,95.85,2060.9373111625027,1.9583977211604033
74289,2022-10-20 11:33:24,291.835,95.85,2060.9373111625027,1.9583977211604033
74290,2022-10-20 11:33:25,291.835,95.825,2060.399768827823,1.9578869236327145
74291,2022-10-20 11:33:26,291.835,95.85,2060.9373111625027,1.9583977211604033
74292,2022-10-20 11:33:27,291.835,95.85,2060.9373111625027,1.9583977211604033
74293,2022-10-20 11:33:28,291.835,95.85,2060.9373111625027,1.9583977211604033
74294,2022-10-20 11:33:29,291.835,95.85,2060.9373111625027,1.9583977211604033
74295,2022-10-20 11:33:30,291.835,95.875,2061.4748534971827,1.9589085186880928
74296,2022-10-20 11:33:31,291.835,95.875,2061.4748534971827,1.9589085186880928
74297,2022-10-20 11:33:32,291.835,95.875,2061.4748534971827,1.9589085186880928
74298,2022-10-20 11:33:33,291.89,95.875,2068.581079235921,1.965661182254044
74299,2022-10-20 11:33:34,291.89,95.875,2068.581079235921,1.965661182254044
74300,2022-10-20 11:33:35,291.89,95.875,2068.581079235921,1.965661182254044
74301,2022-10-20 11:33:36,291.89,95.875,2068.581079235921,1.965661182254044
74302,2022-10-20 11:33:37,291.89,95.875,2068.581079235921,1.965661182254044
74303,2022-10-20 11:33:38,291.89,95.875,2068.581079235921,1.965661182254044
74304,2022-10-20 11:33:39,291.89,95.875,2068.581079235921,1.965661182254044
74305,2022-10-20 11:33:40,291.89,95.875,2068.581079235921,1.965661182254044
74306,2022-10-20 11:33:41,291.89,95.875,2068.581079235921,1.965661182254044
74307,2022-10-20 11:33:42,291.89,95.875,2068.581079235921,1.965661182254044
74308,2022-10-20 11:33:43,291.89,95.9,2069.120474562971,1.9661737405805773
74309,2022-10-20 11:33:44,291.89,95.875,2068.581079235921,1.965661182254044
74310,2022-10-20 11:33:45,291.89,95.875,2068.581079235921,1.965661182254044
74311,2022-10-20 11:33:46,291.89,95.9,2069.120474562971,1.9661737405805773
74312,2022-10-20 11:33:47,291.89,95.9,2069.120474562971,1.9661737405805773
74313,2022-10-20 11:33:48,291.89,95.875,2068.581079235921,1.965661182254044
74314,2022-10-20 11:33:49,291.89,95.875,2068.581079235921,1.965661182254044
74315,2022-10-20 11:33:50,291.89,95.875,2068.581079235921,1.965661182254044
74316,2022-10-20 11:33:51,291.89,95.875,2068.581079235921,1.965661182254044
74317,2022-10-20 11:33:52,291.89,95.85,2068.041683908871,1.9651486239275109
74318,2022-10-20 11:33:53,291.89,95.825,2067.5022885818216,1.964636065600978
74319,2022-10-20 11:33:54,291.89,95.85,2068.041683908871,1.9651486239275109
74320,2022-10-20 11:33:55,291.89,95.85,2068.041683908871,1.9651486239275109
74321,2022-10-20 11:33:56,291.89,95.875,2068.581079235921,1.965661182254044
74322,2022-10-20 11:33:57,291.89,95.875,2068.581079235921,1.965661182254044
74323,2022-10-20 11:33:58,291.89,95.875,2068.581079235921,1.965661182254044
74324,2022-10-20 11:33:59,291.89,95.85,2068.041683908871,1.9651486239275109
74325,2022-10-20 11:34:00,291.89,95.825,2067.5022885818216,1.964636065600978
74326,2022-10-20 11:34:01,291.89,95.825,2067.5022885818216,1.964636065600978
74327,2022-10-20 11:34:02,291.89,95.8,2066.9628932547716,1.964123507274445
74328,2022-10-20 11:34:03,291.89,95.8,2066.9628932547716,1.964123507274445
74329,2022-10-20 11:34:04,291.89,95.825,2067.5022885818216,1.964636065600978
74330,2022-10-20 11:34:05,291.89,95.825,2067.5022885818216,1.964636065600978
74331,2022-10-20 11:34:06,291.89,95.85,2068.041683908871,1.9651486239275109
74332,2022-10-20 11:34:07,291.89,95.875,2068.581079235921,1.965661182254044
74333,2022-10-20 11:34:08,291.89,95.875,2068.581079235921,1.965661182254044
74334,2022-10-20 11:34:09,291.89,95.875,2068.581079235921,1.965661182254044
74335,2022-10-20 11:34:10,291.89,95.9,2069.120474562971,1.9661737405805773
74336,2022-10-20 11:34:11,291.89,95.925,2069.6598698900207,1.9666862989071099
74337,2022-10-20 11:34:12,291.89,95.9,2069.120474562971,1.9661737405805773
74338,2022-10-20 11:34:13,291.89,95.9,2069.120474562971,1.9661737405805773
74339,2022-10-20 11:34:14,291.89,95.875,2068.581079235921,1.965661182254044
74340,2022-10-20 11:34:15,291.89,95.875,2068.581079235921,1.965661182254044
74341,2022-10-20 11:34:16,291.89,95.875,2068.581079235921,1.965661182254044
74342,2022-10-20 11:34:17,291.89,95.85,2068.041683908871,1.9651486239275109
74343,2022-10-20 11:34:18,291.89,95.875,2068.581079235921,1.965661182254044
74344,2022-10-20 11:34:19,291.89,95.875,2068.581079235921,1.965661182254044
74345,2022-10-20 11:34:20,291.89,95.875,2068.581079235921,1.965661182254044
74346,2022-10-20 11:34:21,291.89,95.85,2068.041683908871,1.9651486239275109
74347,2022-10-20 11:34:22,291.89,95.85,2068.041683908871,1.9651486239275109
74348,2022-10-20 11:34:23,291.89,95.825,2067.5022885818216,1.964636065600978
74349,2022-10-20 11:34:24,291.89,95.85,2068.041683908871,1.9651486239275109
74350,2022-10-20 11:34:25,291.89,95.85,2068.041683908871,1.9651486239275109
74351,2022-10-20 11:34:26,291.89,95.875,2068.581079235921,1.965661182254044
74352,2022-10-20 11:34:27,291.89,95.875,2068.581079235921,1.965661182254044
74353,2022-10-20 11:34:28,291.89,95.9,2069.120474562971,1.9661737405805773
74354,2022-10-20 11:34:29,291.89,95.9,2069.120474562971,1.9661737405805773
74355,2022-10-20 11:34:30,291.89,95.9,2069.120474562971,1.9661737405805773
74356,2022-10-20 11:34:31,291.89,95.875,2068.581079235921,1.965661182254044
74357,2022-10-20 11:34:32,291.89,95.875,2068.581079235921,1.965661182254044
74358,2022-10-20 11:34:33,291.89,95.875,2068.581079235921,1.965661182254044
74359,2022-10-20 11:34:34,291.89,95.85,2068.041683908871,1.9651486239275109
74360,2022-10-20 11:34:35,291.89,95.85,2068.041683908871,1.9651486239275109
74361,2022-10-20 11:34:36,291.89,95.85,2068.041683908871,1.9651486239275109
74362,2022-10-20 11:34:37,291.89,95.85,2068.041683908871,1.9651486239275109
74363,2022-10-20 11:34:38,291.89,95.875,2068.581079235921,1.965661182254044
74364,2022-10-20 11:34:39,291.89,95.875,2068.581079235921,1.965661182254044
74365,2022-10-20 11:34:40,291.89,95.875,2068.581079235921,1.965661182254044
74366,2022-10-20 11:34:41,291.89,95.875,2068.581079235921,1.965661182254044
74367,2022-10-20 11:34:42,291.89,95.875,2068.581079235921,1.965661182254044
74368,2022-10-20 11:34:43,291.89,95.875,2068.581079235921,1.965661182254044
74369,2022-10-20 11:34:44,291.89,95.875,2068.581079235921,1.965661182254044
74370,2022-10-20 11:34:45,291.89,95.875,2068.581079235921,1.965661182254044
74371,2022-10-20 11:34:46,291.89,95.875,2068.581079235921,1.965661182254044
74372,2022-10-20 11:34:47,291.89,95.875,2068.581079235921,1.965661182254044
74373,2022-10-20 11:34:48,291.89,95.875,2068.581079235921,1.965661182254044
74374,2022-10-20 11:34:49,291.89,95.875,2068.581079235921,1.965661182254044
74375,2022-10-20 11:34:50,291.89,95.875,2068.581079235921,1.965661182254044
74376,2022-10-20 11:34:51,291.89,95.875,2068.581079235921,1.965661182254044
74377,2022-10-20 11:34:52,291.89,95.875,2068.581079235921,1.965661182254044
74378,2022-10-20 11:34:53,291.89,95.875,2068.581079235921,1.965661182254044
74379,2022-10-20 11:34:54,291.89,95.875,2068.581079235921,1.965661182254044
74380,2022-10-20 11:34:55,291.89,95.875,2068.581079235921,1.965661182254044
74381,2022-10-20 11:34:56,291.89,95.875,2068.581079235921,1.965661182254044
74382,2022-10-20 11:34:57,291.89,95.875,2068.581079235921,1.965661182254044
74383,2022-10-20 11:34:58,291.945,95.875,2075.70875196537,1.9724342257400955
74384,2022-10-20 11:34:59,291.89,95.875,2068.581079235921,1.965661182254044
74385,2022-10-20 11:35:00,291.89,95.9,2069.120474562971,1.9661737405805773
74386,2022-10-20 11:35:01,291.945,95.9,2076.2500058772257,1.972948550179663
74387,2022-10-20 11:35:02,291.89,95.9,2069.120474562971,1.9661737405805773
74388,2022-10-20 11:35:03,291.89,95.9,2069.120474562971,1.9661737405805773
74389,2022-10-20 11:35:04,291.89,95.875,2068.581079235921,1.965661182254044
74390,2022-10-20 11:35:05,291.89,95.875,2068.581079235921,1.965661182254044
74391,2022-10-20 11:35:06,291.945,95.9,2076.2500058772257,1.972948550179663
74392,2022-10-20 11:35:07,291.89,95.9,2069.120474562971,1.9661737405805773
74393,2022-10-20 11:35:08,291.89,95.9,2069.120474562971,1.9661737405805773
74394,2022-10-20 11:35:09,291.89,95.925,2069.6598698900207,1.9666862989071099
74395,2022-10-20 11:35:10,291.945,95.925,2076.791259789081,1.97346287461923
74396,2022-10-20 11:35:11,291.89,95.925,2069.6598698900207,1.9666862989071099
74397,2022-10-20 11:35:12,291.89,95.9,2069.120474562971,1.9661737405805773
74398,2022-10-20 11:35:13,291.89,95.9,2069.120474562971,1.9661737405805773
74399,2022-10-20 11:35:14,291.89,95.9,2069.120474562971,1.9661737405805773
74400,2022-10-20 11:35:15,291.945,95.9,2076.2500058772257,1.972948550179663
74401,2022-10-20 11:35:16,291.89,95.875,2068.581079235921,1.965661182254044
74402,2022-10-20 11:35:17,291.89,95.875,2068.581079235921,1.965661182254044
74403,2022-10-20 11:35:18,291.89,95.875,2068.581079235921,1.965661182254044
74404,2022-10-20 11:35:19,291.89,95.875,2068.581079235921,1.965661182254044
74405,2022-10-20 11:35:20,291.945,95.875,2075.70875196537,1.9724342257400955
74406,2022-10-20 11:35:21,291.89,95.875,2068.581079235921,1.965661182254044
74407,2022-10-20 11:35:22,291.945,95.875,2075.70875196537,1.9724342257400955
74408,2022-10-20 11:35:23,291.89,95.9,2069.120474562971,1.9661737405805773
74409,2022-10-20 11:35:24,291.89,95.9,2069.120474562971,1.9661737405805773
74410,2022-10-20 11:35:25,291.945,95.9,2076.2500058772257,1.972948550179663
74411,2022-10-20 11:35:26,291.89,95.9,2069.120474562971,1.9661737405805773
74412,2022-10-20 11:35:27,291.89,95.9,2069.120474562971,1.9661737405805773
74413,2022-10-20 11:35:28,291.945,95.875,2075.70875196537,1.9724342257400955
74414,2022-10-20 11:35:29,291.89,95.85,2068.041683908871,1.9651486239275109
74415,2022-10-20 11:35:30,291.945,95.875,2075.70875196537,1.9724342257400955
74416,2022-10-20 11:35:31,291.945,95.875,2075.70875196537,1.9724342257400955
74417,2022-10-20 11:35:32,291.945,95.9,2076.2500058772257,1.972948550179663
74418,2022-10-20 11:35:33,291.945,95.9,2076.2500058772257,1.972948550179663
74419,2022-10-20 11:35:34,291.945,95.9,2076.2500058772257,1.972948550179663
74420,2022-10-20 11:35:35,291.945,95.9,2076.2500058772257,1.972948550179663
74421,2022-10-20 11:35:36,291.945,95.9,2076.2500058772257,1.972948550179663
74422,2022-10-20 11:35:37,291.945,95.9,2076.2500058772257,1.972948550179663
74423,2022-10-20 11:35:38,291.945,95.9,2076.2500058772257,1.972948550179663
74424,2022-10-20 11:35:39,291.945,95.925,2076.791259789081,1.97346287461923
74425,2022-10-20 11:35:40,291.945,95.925,2076.791259789081,1.97346287461923
74426,2022-10-20 11:35:41,291.945,95.925,2076.791259789081,1.97346287461923
74427,2022-10-20 11:35:42,291.89,95.9,2069.120474562971,1.9661737405805773
74428,2022-10-20 11:35:43,291.89,95.9,2069.120474562971,1.9661737405805773
74429,2022-10-20 11:35:44,291.89,95.875,2068.581079235921,1.965661182254044
74430,2022-10-20 11:35:45,291.89,95.875,2068.581079235921,1.965661182254044
74431,2022-10-20 11:35:46,291.89,95.875,2068.581079235921,1.965661182254044
74432,2022-10-20 11:35:47,291.89,95.875,2068.581079235921,1.965661182254044
74433,2022-10-20 11:35:48,291.89,95.9,2069.120474562971,1.9661737405805773
74434,2022-10-20 11:35:49,291.89,95.9,2069.120474562971,1.9661737405805773
74435,2022-10-20 11:35:50,291.89,95.9,2069.120474562971,1.9661737405805773
74436,2022-10-20 11:35:51,291.89,95.9,2069.120474562971,1.9661737405805773
74437,2022-10-20 11:35:52,291.89,95.9,2069.120474562971,1.9661737405805773
74438,2022-10-20 11:35:53,291.89,95.9,2069.120474562971,1.9661737405805773
74439,2022-10-20 11:35:54,291.945,95.9,2076.2500058772257,1.972948550179663
74440,2022-10-20 11:35:55,291.945,95.9,2076.2500058772257,1.972948550179663
74441,2022-10-20 11:35:56,291.945,95.925,2076.791259789081,1.97346287461923
74442,2022-10-20 11:35:57,291.945,95.925,2076.791259789081,1.97346287461923
74443,2022-10-20 11:35:58,291.945,95.9,2076.2500058772257,1.972948550179663
74444,2022-10-20 11:35:59,291.945,95.9,2076.2500058772257,1.972948550179663
74445,2022-10-20 11:36:00,291.945,95.9,2076.2500058772257,1.972948550179663
74446,2022-10-20 11:36:01,291.945,95.9,2076.2500058772257,1.972948550179663
74447,2022-10-20 11:36:02,291.945,95.9,2076.2500058772257,1.972948550179663
74448,2022-10-20 11:36:03,291.945,95.9,2076.2500058772257,1.972948550179663
74449,2022-10-20 11:36:04,291.945,95.9,2076.2500058772257,1.972948550179663
74450,2022-10-20 11:36:05,291.945,95.9,2076.2500058772257,1.972948550179663
74451,2022-10-20 11:36:06,291.945,95.9,2076.2500058772257,1.972948550179663
74452,2022-10-20 11:36:07,291.945,95.9,2076.2500058772257,1.972948550179663
74453,2022-10-20 11:36:08,291.945,95.925,2076.791259789081,1.97346287461923
74454,2022-10-20 11:36:09,291.945,95.925,2076.791259789081,1.97346287461923
74455,2022-10-20 11:36:10,291.945,95.925,2076.791259789081,1.97346287461923
74456,2022-10-20 11:36:11,291.945,95.925,2076.791259789081,1.97346287461923
74457,2022-10-20 11:36:12,291.945,95.925,2076.791259789081,1.97346287461923
74458,2022-10-20 11:36:13,291.945,95.925,2076.791259789081,1.97346287461923
74459,2022-10-20 11:36:14,291.945,95.925,2076.791259789081,1.97346287461923
74460,2022-10-20 11:36:15,291.945,95.925,2076.791259789081,1.97346287461923
74461,2022-10-20 11:36:16,291.945,95.9,2076.2500058772257,1.972948550179663
74462,2022-10-20 11:36:17,291.945,95.9,2076.2500058772257,1.972948550179663
74463,2022-10-20 11:36:18,291.945,95.925,2076.791259789081,1.97346287461923
74464,2022-10-20 11:36:19,291.945,95.925,2076.791259789081,1.97346287461923
74465,2022-10-20 11:36:20,291.945,95.925,2076.791259789081,1.97346287461923
74466,2022-10-20 11:36:21,291.945,95.925,2076.791259789081,1.97346287461923
74467,2022-10-20 11:36:22,291.945,95.95,2077.3325137009365,1.9739771990587973
74468,2022-10-20 11:36:23,291.945,95.95,2077.3325137009365,1.9739771990587973
74469,2022-10-20 11:36:24,291.945,95.925,2076.791259789081,1.97346287461923
74470,2022-10-20 11:36:25,291.945,95.925,2076.791259789081,1.97346287461923
74471,2022-10-20 11:36:26,291.945,95.9,2076.2500058772257,1.972948550179663
74472,2022-10-20 11:36:27,291.945,95.9,2076.2500058772257,1.972948550179663
74473,2022-10-20 11:36:28,291.945,95.9,2076.2500058772257,1.972948550179663
74474,2022-10-20 11:36:29,291.945,95.9,2076.2500058772257,1.972948550179663
74475,2022-10-20 11:36:30,291.945,95.9,2076.2500058772257,1.972948550179663
74476,2022-10-20 11:36:31,291.945,95.9,2076.2500058772257,1.972948550179663
74477,2022-10-20 11:36:32,291.945,95.925,2076.791259789081,1.97346287461923
74478,2022-10-20 11:36:33,291.945,95.925,2076.791259789081,1.97346287461923
74479,2022-10-20 11:36:34,291.945,95.925,2076.791259789081,1.97346287461923
74480,2022-10-20 11:36:35,291.945,95.925,2076.791259789081,1.97346287461923
74481,2022-10-20 11:36:36,291.945,95.95,2077.3325137009365,1.9739771990587973
74482,2022-10-20 11:36:37,291.945,95.95,2077.3325137009365,1.9739771990587973
74483,2022-10-20 11:36:38,291.945,95.95,2077.3325137009365,1.9739771990587973
74484,2022-10-20 11:36:39,291.945,95.95,2077.3325137009365,1.9739771990587973
74485,2022-10-20 11:36:40,291.945,95.95,2077.3325137009365,1.9739771990587973
74486,2022-10-20 11:36:41,291.945,95.95,2077.3325137009365,1.9739771990587973
74487,2022-10-20 11:36:42,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642
74488,2022-10-20 11:36:43,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642
74489,2022-10-20 11:36:44,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642
74490,2022-10-20 11:36:45,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642
74491,2022-10-20 11:36:46,291.945,95.95,2077.3325137009365,1.9739771990587973
74492,2022-10-20 11:36:47,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642
74493,2022-10-20 11:36:48,291.945,95.925,2076.791259789081,1.97346287461923
74494,2022-10-20 11:36:49,291.945,95.925,2076.791259789081,1.97346287461923
74495,2022-10-20 11:36:50,291.945,95.9,2076.2500058772257,1.972948550179663
74496,2022-10-20 11:36:51,291.945,95.925,2076.791259789081,1.97346287461923
74497,2022-10-20 11:36:52,291.945,95.925,2076.791259789081,1.97346287461923
74498,2022-10-20 11:36:53,291.945,95.925,2076.791259789081,1.97346287461923
74499,2022-10-20 11:36:54,291.945,95.925,2076.791259789081,1.97346287461923
74500,2022-10-20 11:36:55,291.945,95.925,2076.791259789081,1.97346287461923
74501,2022-10-20 11:36:56,291.945,95.925,2076.791259789081,1.97346287461923
74502,2022-10-20 11:36:57,291.945,95.925,2076.791259789081,1.97346287461923
74503,2022-10-20 11:36:58,291.945,95.9,2076.2500058772257,1.972948550179663
74504,2022-10-20 11:36:59,291.945,95.9,2076.2500058772257,1.972948550179663
74505,2022-10-20 11:37:00,291.945,95.9,2076.2500058772257,1.972948550179663
74506,2022-10-20 11:37:01,291.945,95.875,2075.70875196537,1.9724342257400955
74507,2022-10-20 11:37:02,292.0,95.95,2084.487280752576,1.98077598881988
74508,2022-10-20 11:37:03,291.945,95.95,2077.3325137009365,1.9739771990587973
74509,2022-10-20 11:37:04,291.945,95.95,2077.3325137009365,1.9739771990587973
74510,2022-10-20 11:37:05,291.945,95.925,2076.791259789081,1.97346287461923
74511,2022-10-20 11:37:06,291.945,95.95,2077.3325137009365,1.9739771990587973
74512,2022-10-20 11:37:07,291.945,95.95,2077.3325137009365,1.9739771990587973
74513,2022-10-20 11:37:08,291.945,95.925,2076.791259789081,1.97346287461923
74514,2022-10-20 11:37:09,291.945,95.925,2076.791259789081,1.97346287461923
74515,2022-10-20 11:37:10,291.945,95.9,2076.2500058772257,1.972948550179663
74516,2022-10-20 11:37:11,291.945,95.9,2076.2500058772257,1.972948550179663
74517,2022-10-20 11:37:12,291.945,95.9,2076.2500058772257,1.972948550179663
74518,2022-10-20 11:37:13,291.945,95.9,2076.2500058772257,1.972948550179663
74519,2022-10-20 11:37:14,291.945,95.925,2076.791259789081,1.97346287461923
74520,2022-10-20 11:37:15,291.945,95.925,2076.791259789081,1.97346287461923
74521,2022-10-20 11:37:16,291.945,95.95,2077.3325137009365,1.9739771990587973
74522,2022-10-20 11:37:17,291.945,95.95,2077.3325137009365,1.9739771990587973
74523,2022-10-20 11:37:18,291.945,95.95,2077.3325137009365,1.9739771990587973
74524,2022-10-20 11:37:19,291.945,95.95,2077.3325137009365,1.9739771990587973
74525,2022-10-20 11:37:20,291.945,95.95,2077.3325137009365,1.9739771990587973
74526,2022-10-20 11:37:21,291.945,95.95,2077.3325137009365,1.9739771990587973
74527,2022-10-20 11:37:22,291.945,95.95,2077.3325137009365,1.9739771990587973
74528,2022-10-20 11:37:23,291.945,95.97500000000001,2077.8737676127917,1.9744915234983642
74529,2022-10-20 11:37:24,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74530,2022-10-20 11:37:25,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74531,2022-10-20 11:37:26,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74532,2022-10-20 11:37:27,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74533,2022-10-20 11:37:28,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74534,2022-10-20 11:37:29,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74535,2022-10-20 11:37:30,292.0,95.9,2083.4010445458266,1.9797437970591611
74536,2022-10-20 11:37:31,292.0,95.9,2083.4010445458266,1.9797437970591611
74537,2022-10-20 11:37:32,292.0,95.925,2083.944162649201,1.9802598929395203
74538,2022-10-20 11:37:33,292.0,95.925,2083.944162649201,1.9802598929395203
74539,2022-10-20 11:37:34,292.0,95.925,2083.944162649201,1.9802598929395203
74540,2022-10-20 11:37:35,292.0,95.9,2083.4010445458266,1.9797437970591611
74541,2022-10-20 11:37:36,292.0,95.925,2083.944162649201,1.9802598929395203
74542,2022-10-20 11:37:37,292.0,95.925,2083.944162649201,1.9802598929395203
74543,2022-10-20 11:37:38,292.0,95.95,2084.487280752576,1.98077598881988
74544,2022-10-20 11:37:39,292.0,95.925,2083.944162649201,1.9802598929395203
74545,2022-10-20 11:37:40,292.0,95.95,2084.487280752576,1.98077598881988
74546,2022-10-20 11:37:41,292.0,95.95,2084.487280752576,1.98077598881988
74547,2022-10-20 11:37:42,292.0,95.95,2084.487280752576,1.98077598881988
74548,2022-10-20 11:37:43,292.0,95.95,2084.487280752576,1.98077598881988
74549,2022-10-20 11:37:44,292.0,95.95,2084.487280752576,1.98077598881988
74550,2022-10-20 11:37:45,292.0,95.95,2084.487280752576,1.98077598881988
74551,2022-10-20 11:37:46,292.0,95.95,2084.487280752576,1.98077598881988
74552,2022-10-20 11:37:47,292.0,95.95,2084.487280752576,1.98077598881988
74553,2022-10-20 11:37:48,292.0,95.95,2084.487280752576,1.98077598881988
74554,2022-10-20 11:37:49,292.0,95.95,2084.487280752576,1.98077598881988
74555,2022-10-20 11:37:50,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74556,2022-10-20 11:37:51,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74557,2022-10-20 11:37:52,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74558,2022-10-20 11:37:53,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74559,2022-10-20 11:37:54,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74560,2022-10-20 11:37:55,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74561,2022-10-20 11:37:56,292.0,95.95,2084.487280752576,1.98077598881988
74562,2022-10-20 11:37:57,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74563,2022-10-20 11:37:58,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74564,2022-10-20 11:37:59,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74565,2022-10-20 11:38:00,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74566,2022-10-20 11:38:01,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74567,2022-10-20 11:38:02,292.0,95.95,2084.487280752576,1.98077598881988
74568,2022-10-20 11:38:03,292.0,95.95,2084.487280752576,1.98077598881988
74569,2022-10-20 11:38:04,292.0,95.95,2084.487280752576,1.98077598881988
74570,2022-10-20 11:38:05,292.0,95.95,2084.487280752576,1.98077598881988
74571,2022-10-20 11:38:06,292.0,95.95,2084.487280752576,1.98077598881988
74572,2022-10-20 11:38:07,291.945,95.95,2077.3325137009365,1.9739771990587973
74573,2022-10-20 11:38:08,292.0,95.95,2084.487280752576,1.98077598881988
74574,2022-10-20 11:38:09,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74575,2022-10-20 11:38:10,292.0,95.95,2084.487280752576,1.98077598881988
74576,2022-10-20 11:38:11,292.0,95.95,2084.487280752576,1.98077598881988
74577,2022-10-20 11:38:12,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74578,2022-10-20 11:38:13,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74579,2022-10-20 11:38:14,292.0,95.95,2084.487280752576,1.98077598881988
74580,2022-10-20 11:38:15,292.0,95.95,2084.487280752576,1.98077598881988
74581,2022-10-20 11:38:16,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74582,2022-10-20 11:38:17,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74583,2022-10-20 11:38:18,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74584,2022-10-20 11:38:19,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74585,2022-10-20 11:38:20,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74586,2022-10-20 11:38:21,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74587,2022-10-20 11:38:22,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74588,2022-10-20 11:38:23,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74589,2022-10-20 11:38:24,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74590,2022-10-20 11:38:25,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74591,2022-10-20 11:38:26,292.0,96.0,2085.5735169593254,1.9818081805805987
74592,2022-10-20 11:38:27,292.0,96.0,2085.5735169593254,1.9818081805805987
74593,2022-10-20 11:38:28,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74594,2022-10-20 11:38:29,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74595,2022-10-20 11:38:30,292.0,96.0,2085.5735169593254,1.9818081805805987
74596,2022-10-20 11:38:31,292.0,96.0,2085.5735169593254,1.9818081805805987
74597,2022-10-20 11:38:32,292.0,96.0,2085.5735169593254,1.9818081805805987
74598,2022-10-20 11:38:33,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74599,2022-10-20 11:38:34,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74600,2022-10-20 11:38:35,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74601,2022-10-20 11:38:36,292.0,95.95,2084.487280752576,1.98077598881988
74602,2022-10-20 11:38:37,292.0,95.95,2084.487280752576,1.98077598881988
74603,2022-10-20 11:38:38,292.0,95.925,2083.944162649201,1.9802598929395203
74604,2022-10-20 11:38:39,292.0,95.925,2083.944162649201,1.9802598929395203
74605,2022-10-20 11:38:40,292.0,95.95,2084.487280752576,1.98077598881988
74606,2022-10-20 11:38:41,292.0,95.95,2084.487280752576,1.98077598881988
74607,2022-10-20 11:38:42,292.0,96.0,2085.5735169593254,1.9818081805805987
74608,2022-10-20 11:38:43,292.0,96.0,2085.5735169593254,1.9818081805805987
74609,2022-10-20 11:38:44,292.055,96.0,2092.753597114986,1.988631024021025
74610,2022-10-20 11:38:45,292.055,96.0,2092.753597114986,1.988631024021025
74611,2022-10-20 11:38:46,292.0,96.0,2085.5735169593254,1.9818081805805987
74612,2022-10-20 11:38:47,292.0,96.0,2085.5735169593254,1.9818081805805987
74613,2022-10-20 11:38:48,292.0,96.0,2085.5735169593254,1.9818081805805987
74614,2022-10-20 11:38:49,292.0,95.97500000000001,2085.0303988559513,1.9812920847002398
74615,2022-10-20 11:38:50,292.0,96.0,2085.5735169593254,1.9818081805805987
74616,2022-10-20 11:38:51,292.0,96.0,2085.5735169593254,1.9818081805805987
74617,2022-10-20 11:38:52,292.0,96.025,2086.1166350627004,1.9823242764609583
74618,2022-10-20 11:38:53,292.0,96.025,2086.1166350627004,1.9823242764609583
74619,2022-10-20 11:38:54,292.0,96.05,2086.6597531660755,1.982840372341318
74620,2022-10-20 11:38:55,292.0,96.05,2086.6597531660755,1.982840372341318
74621,2022-10-20 11:38:56,292.0,96.025,2086.1166350627004,1.9823242764609583
74622,2022-10-20 11:38:57,292.0,96.025,2086.1166350627004,1.9823242764609583
74623,2022-10-20 11:38:58,292.0,96.05,2086.6597531660755,1.982840372341318
74624,2022-10-20 11:38:59,292.0,96.05,2086.6597531660755,1.982840372341318
74625,2022-10-20 11:39:00,292.0,96.025,2086.1166350627004,1.9823242764609583
74626,2022-10-20 11:39:01,292.055,96.025,2093.2985850309014,1.9891488966835307
74627,2022-10-20 11:39:02,292.0,96.075,2087.20287126945,1.9833564682216775
74628,2022-10-20 11:39:03,292.0,96.075,2087.20287126945,1.9833564682216775
74629,2022-10-20 11:39:04,292.0,96.075,2087.20287126945,1.9833564682216775
74630,2022-10-20 11:39:05,292.055,96.075,2094.3885608627324,1.9901846420085416
74631,2022-10-20 11:39:06,292.055,96.075,2094.3885608627324,1.9901846420085416
74632,2022-10-20 11:39:07,292.055,96.075,2094.3885608627324,1.9901846420085416
74633,2022-10-20 11:39:08,292.055,96.05,2093.843572946817,1.989666769346036
74634,2022-10-20 11:39:09,292.055,96.05,2093.843572946817,1.989666769346036
74635,2022-10-20 11:39:10,292.055,96.05,2093.843572946817,1.989666769346036
74636,2022-10-20 11:39:11,292.055,96.05,2093.843572946817,1.989666769346036
74637,2022-10-20 11:39:12,292.055,96.05,2093.843572946817,1.989666769346036
74638,2022-10-20 11:39:13,292.0,96.025,2086.1166350627004,1.9823242764609583
74639,2022-10-20 11:39:14,292.055,96.025,2093.2985850309014,1.9891488966835307
74640,2022-10-20 11:39:15,292.055,96.025,2093.2985850309014,1.9891488966835307
74641,2022-10-20 11:39:16,292.055,96.025,2093.2985850309014,1.9891488966835307
74642,2022-10-20 11:39:17,292.055,96.025,2093.2985850309014,1.9891488966835307
74643,2022-10-20 11:39:18,292.055,96.025,2093.2985850309014,1.9891488966835307
74644,2022-10-20 11:39:19,292.055,96.025,2093.2985850309014,1.9891488966835307
74645,2022-10-20 11:39:20,292.055,96.0,2092.753597114986,1.988631024021025
74646,2022-10-20 11:39:21,292.055,96.0,2092.753597114986,1.988631024021025
74647,2022-10-20 11:39:22,292.055,96.0,2092.753597114986,1.988631024021025
74648,2022-10-20 11:39:23,292.055,96.0,2092.753597114986,1.988631024021025
74649,2022-10-20 11:39:24,292.055,96.025,2093.2985850309014,1.9891488966835307
74650,2022-10-20 11:39:25,292.055,96.025,2093.2985850309014,1.9891488966835307
74651,2022-10-20 11:39:26,292.055,96.0,2092.753597114986,1.988631024021025
74652,2022-10-20 11:39:27,292.055,96.0,2092.753597114986,1.988631024021025
74653,2022-10-20 11:39:28,292.055,96.025,2093.2985850309014,1.9891488966835307
74654,2022-10-20 11:39:29,292.055,96.025,2093.2985850309014,1.9891488966835307
74655,2022-10-20 11:39:30,292.055,96.025,2093.2985850309014,1.9891488966835307
74656,2022-10-20 11:39:31,292.055,96.025,2093.2985850309014,1.9891488966835307
74657,2022-10-20 11:39:32,292.055,96.05,2093.843572946817,1.989666769346036
74658,2022-10-20 11:39:33,292.055,96.05,2093.843572946817,1.989666769346036
74659,2022-10-20 11:39:34,292.055,96.05,2093.843572946817,1.989666769346036
74660,2022-10-20 11:39:35,292.055,96.05,2093.843572946817,1.989666769346036
74661,2022-10-20 11:39:36,292.055,96.05,2093.843572946817,1.989666769346036
74662,2022-10-20 11:39:37,292.055,96.025,2093.2985850309014,1.9891488966835307
74663,2022-10-20 11:39:38,292.055,96.025,2093.2985850309014,1.9891488966835307
74664,2022-10-20 11:39:39,292.055,96.025,2093.2985850309014,1.9891488966835307
74665,2022-10-20 11:39:40,292.055,96.025,2093.2985850309014,1.9891488966835307
74666,2022-10-20 11:39:41,292.055,96.025,2093.2985850309014,1.9891488966835307
74667,2022-10-20 11:39:42,292.055,96.05,2093.843572946817,1.989666769346036
74668,2022-10-20 11:39:43,292.055,96.05,2093.843572946817,1.989666769346036
74669,2022-10-20 11:39:44,292.055,96.025,2093.2985850309014,1.9891488966835307
74670,2022-10-20 11:39:45,292.055,96.025,2093.2985850309014,1.9891488966835307
74671,2022-10-20 11:39:46,292.055,96.05,2093.843572946817,1.989666769346036
74672,2022-10-20 11:39:47,292.055,96.05,2093.843572946817,1.989666769346036
74673,2022-10-20 11:39:48,292.055,96.05,2093.843572946817,1.989666769346036
74674,2022-10-20 11:39:49,292.055,96.05,2093.843572946817,1.989666769346036
74675,2022-10-20 11:39:50,292.055,96.05,2093.843572946817,1.989666769346036
74676,2022-10-20 11:39:51,292.055,96.05,2093.843572946817,1.989666769346036
74677,2022-10-20 11:39:52,292.055,96.025,2093.2985850309014,1.9891488966835307
74678,2022-10-20 11:39:53,292.055,96.025,2093.2985850309014,1.9891488966835307
74679,2022-10-20 11:39:54,292.055,96.025,2093.2985850309014,1.9891488966835307
74680,2022-10-20 11:39:55,292.055,96.025,2093.2985850309014,1.9891488966835307
74681,2022-10-20 11:39:56,292.055,96.05,2093.843572946817,1.989666769346036
74682,2022-10-20 11:39:57,292.055,96.05,2093.843572946817,1.989666769346036
74683,2022-10-20 11:39:58,292.055,96.075,2094.3885608627324,1.9901846420085416
74684,2022-10-20 11:39:59,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74685,2022-10-20 11:40:00,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74686,2022-10-20 11:40:01,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74687,2022-10-20 11:40:02,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74688,2022-10-20 11:40:03,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74689,2022-10-20 11:40:04,292.055,96.125,2095.478536694563,1.9912203873335523
74690,2022-10-20 11:40:05,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74691,2022-10-20 11:40:06,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74692,2022-10-20 11:40:07,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74693,2022-10-20 11:40:08,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74694,2022-10-20 11:40:09,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74695,2022-10-20 11:40:10,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74696,2022-10-20 11:40:11,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74697,2022-10-20 11:40:12,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74698,2022-10-20 11:40:13,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74699,2022-10-20 11:40:14,292.055,96.05,2093.843572946817,1.989666769346036
74700,2022-10-20 11:40:15,292.055,96.05,2093.843572946817,1.989666769346036
74701,2022-10-20 11:40:16,292.055,96.05,2093.843572946817,1.989666769346036
74702,2022-10-20 11:40:17,292.055,96.05,2093.843572946817,1.989666769346036
74703,2022-10-20 11:40:18,292.10999999999996,96.0,2099.955317043101,1.995474430571659
74704,2022-10-20 11:40:19,292.10999999999996,96.0,2099.955317043101,1.995474430571659
74705,2022-10-20 11:40:20,292.055,96.025,2093.2985850309014,1.9891488966835307
74706,2022-10-20 11:40:21,292.055,96.025,2093.2985850309014,1.9891488966835307
74707,2022-10-20 11:40:22,292.055,96.05,2093.843572946817,1.989666769346036
74708,2022-10-20 11:40:23,292.055,96.05,2093.843572946817,1.989666769346036
74709,2022-10-20 11:40:24,292.055,96.05,2093.843572946817,1.989666769346036
74710,2022-10-20 11:40:25,292.055,96.05,2093.843572946817,1.989666769346036
74711,2022-10-20 11:40:26,292.055,96.05,2093.843572946817,1.989666769346036
74712,2022-10-20 11:40:27,292.055,96.05,2093.843572946817,1.989666769346036
74713,2022-10-20 11:40:28,292.055,96.025,2093.2985850309014,1.9891488966835307
74714,2022-10-20 11:40:29,292.055,96.025,2093.2985850309014,1.9891488966835307
74715,2022-10-20 11:40:30,292.055,96.025,2093.2985850309014,1.9891488966835307
74716,2022-10-20 11:40:31,292.055,96.025,2093.2985850309014,1.9891488966835307
74717,2022-10-20 11:40:32,292.055,96.025,2093.2985850309014,1.9891488966835307
74718,2022-10-20 11:40:33,292.055,96.025,2093.2985850309014,1.9891488966835307
74719,2022-10-20 11:40:34,292.055,96.05,2093.843572946817,1.989666769346036
74720,2022-10-20 11:40:35,292.055,96.05,2093.843572946817,1.989666769346036
74721,2022-10-20 11:40:36,292.055,96.075,2094.3885608627324,1.9901846420085416
74722,2022-10-20 11:40:37,292.055,96.075,2094.3885608627324,1.9901846420085416
74723,2022-10-20 11:40:38,292.055,96.075,2094.3885608627324,1.9901846420085416
74724,2022-10-20 11:40:39,292.055,96.075,2094.3885608627324,1.9901846420085416
74725,2022-10-20 11:40:40,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74726,2022-10-20 11:40:41,292.055,96.10000000000001,2094.933548778648,1.9907025146710473
74727,2022-10-20 11:40:42,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74728,2022-10-20 11:40:43,292.055,96.075,2094.3885608627324,1.9901846420085416
74729,2022-10-20 11:40:44,292.055,96.05,2093.843572946817,1.989666769346036
74730,2022-10-20 11:40:45,292.055,96.05,2093.843572946817,1.989666769346036
74731,2022-10-20 11:40:46,292.055,96.0,2092.753597114986,1.988631024021025
74732,2022-10-20 11:40:47,292.055,96.0,2092.753597114986,1.988631024021025
74733,2022-10-20 11:40:48,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74734,2022-10-20 11:40:49,292.055,96.05,2093.843572946817,1.989666769346036
74735,2022-10-20 11:40:50,292.10999999999996,96.025,2100.5021804069142,1.995994085371287
74736,2022-10-20 11:40:51,292.055,96.025,2093.2985850309014,1.9891488966835307
74737,2022-10-20 11:40:52,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74738,2022-10-20 11:40:53,292.055,96.05,2093.843572946817,1.989666769346036
74739,2022-10-20 11:40:54,292.10999999999996,96.025,2100.5021804069142,1.995994085371287
74740,2022-10-20 11:40:55,292.055,96.025,2093.2985850309014,1.9891488966835307
74741,2022-10-20 11:40:56,292.055,96.025,2093.2985850309014,1.9891488966835307
74742,2022-10-20 11:40:57,292.10999999999996,96.025,2100.5021804069142,1.995994085371287
74743,2022-10-20 11:40:58,292.10999999999996,96.025,2100.5021804069142,1.995994085371287
74744,2022-10-20 11:40:59,292.10999999999996,96.025,2100.5021804069142,1.995994085371287
74745,2022-10-20 11:41:00,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74746,2022-10-20 11:41:01,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74747,2022-10-20 11:41:02,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74748,2022-10-20 11:41:03,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74749,2022-10-20 11:41:04,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74750,2022-10-20 11:41:05,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74751,2022-10-20 11:41:06,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74752,2022-10-20 11:41:07,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74753,2022-10-20 11:41:08,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74754,2022-10-20 11:41:09,292.10999999999996,96.05,2101.0490437707276,1.9965137401709152
74755,2022-10-20 11:41:10,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74756,2022-10-20 11:41:11,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74757,2022-10-20 11:41:12,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74758,2022-10-20 11:41:13,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74759,2022-10-20 11:41:14,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74760,2022-10-20 11:41:15,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74761,2022-10-20 11:41:16,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74762,2022-10-20 11:41:17,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74763,2022-10-20 11:41:18,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74764,2022-10-20 11:41:19,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74765,2022-10-20 11:41:20,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74766,2022-10-20 11:41:21,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74767,2022-10-20 11:41:22,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74768,2022-10-20 11:41:23,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74769,2022-10-20 11:41:24,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74770,2022-10-20 11:41:25,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74771,2022-10-20 11:41:26,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74772,2022-10-20 11:41:27,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74773,2022-10-20 11:41:28,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74774,2022-10-20 11:41:29,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74775,2022-10-20 11:41:30,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74776,2022-10-20 11:41:31,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74777,2022-10-20 11:41:32,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74778,2022-10-20 11:41:33,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74779,2022-10-20 11:41:34,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74780,2022-10-20 11:41:35,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74781,2022-10-20 11:41:36,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74782,2022-10-20 11:41:37,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74783,2022-10-20 11:41:38,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74784,2022-10-20 11:41:39,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74785,2022-10-20 11:41:40,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74786,2022-10-20 11:41:41,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74787,2022-10-20 11:41:42,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74788,2022-10-20 11:41:43,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74789,2022-10-20 11:41:44,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74790,2022-10-20 11:41:45,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74791,2022-10-20 11:41:46,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74792,2022-10-20 11:41:47,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74793,2022-10-20 11:41:48,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74794,2022-10-20 11:41:49,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74795,2022-10-20 11:41:50,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74796,2022-10-20 11:41:51,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74797,2022-10-20 11:41:52,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74798,2022-10-20 11:41:53,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74799,2022-10-20 11:41:54,292.10999999999996,96.075,2101.5959071345405,1.997033394970543
74800,2022-10-20 11:41:55,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74801,2022-10-20 11:41:56,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74802,2022-10-20 11:41:57,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74803,2022-10-20 11:41:58,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74804,2022-10-20 11:41:59,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74805,2022-10-20 11:42:00,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74806,2022-10-20 11:42:01,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74807,2022-10-20 11:42:02,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74808,2022-10-20 11:42:03,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74809,2022-10-20 11:42:04,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74810,2022-10-20 11:42:05,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74811,2022-10-20 11:42:06,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74812,2022-10-20 11:42:07,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74813,2022-10-20 11:42:08,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74814,2022-10-20 11:42:09,292.10999999999996,96.10000000000001,2102.1427704983544,1.9975530497701712
74815,2022-10-20 11:42:10,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74816,2022-10-20 11:42:11,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74817,2022-10-20 11:42:12,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74818,2022-10-20 11:42:13,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74819,2022-10-20 11:42:14,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74820,2022-10-20 11:42:15,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74821,2022-10-20 11:42:16,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74822,2022-10-20 11:42:17,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74823,2022-10-20 11:42:18,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74824,2022-10-20 11:42:19,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74825,2022-10-20 11:42:20,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74826,2022-10-20 11:42:21,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74827,2022-10-20 11:42:22,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74828,2022-10-20 11:42:23,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74829,2022-10-20 11:42:24,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835
74830,2022-10-20 11:42:25,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835
74831,2022-10-20 11:42:26,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835
74832,2022-10-20 11:42:27,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835
74833,2022-10-20 11:42:28,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74834,2022-10-20 11:42:29,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74835,2022-10-20 11:42:30,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74836,2022-10-20 11:42:31,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74837,2022-10-20 11:42:32,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74838,2022-10-20 11:42:33,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74839,2022-10-20 11:42:34,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74840,2022-10-20 11:42:35,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74841,2022-10-20 11:42:36,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74842,2022-10-20 11:42:37,292.10999999999996,96.17500000000001,2103.783360589794,1.999112014169055
74843,2022-10-20 11:42:38,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74844,2022-10-20 11:42:39,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74845,2022-10-20 11:42:40,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74846,2022-10-20 11:42:41,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74847,2022-10-20 11:42:42,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74848,2022-10-20 11:42:43,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74849,2022-10-20 11:42:44,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74850,2022-10-20 11:42:45,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74851,2022-10-20 11:42:46,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74852,2022-10-20 11:42:47,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74853,2022-10-20 11:42:48,292.10999999999996,96.2,2104.3302239536074,1.9996316689686835
74854,2022-10-20 11:42:49,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74855,2022-10-20 11:42:50,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74856,2022-10-20 11:42:51,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74857,2022-10-20 11:42:52,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74858,2022-10-20 11:42:53,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74859,2022-10-20 11:42:54,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74860,2022-10-20 11:42:55,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74861,2022-10-20 11:42:56,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74862,2022-10-20 11:42:57,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74863,2022-10-20 11:42:58,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74864,2022-10-20 11:42:59,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74865,2022-10-20 11:43:00,292.10999999999996,96.15,2103.2364972259807,1.998592359369427
74866,2022-10-20 11:43:01,292.10999999999996,96.125,2102.6896338621673,1.998072704569799
74867,2022-10-20 11:43:02,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74868,2022-10-20 11:43:03,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74869,2022-10-20 11:43:04,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74870,2022-10-20 11:43:05,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74871,2022-10-20 11:43:06,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74872,2022-10-20 11:43:07,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74873,2022-10-20 11:43:08,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74874,2022-10-20 11:43:09,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74875,2022-10-20 11:43:10,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74876,2022-10-20 11:43:11,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74877,2022-10-20 11:43:12,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74878,2022-10-20 11:43:13,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74879,2022-10-20 11:43:14,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118
74880,2022-10-20 11:43:15,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118
74881,2022-10-20 11:43:16,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74882,2022-10-20 11:43:17,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74883,2022-10-20 11:43:18,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74884,2022-10-20 11:43:19,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74885,2022-10-20 11:43:20,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74886,2022-10-20 11:43:21,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74887,2022-10-20 11:43:22,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74888,2022-10-20 11:43:23,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74889,2022-10-20 11:43:24,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74890,2022-10-20 11:43:25,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74891,2022-10-20 11:43:26,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74892,2022-10-20 11:43:27,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74893,2022-10-20 11:43:28,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74894,2022-10-20 11:43:29,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74895,2022-10-20 11:43:30,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74896,2022-10-20 11:43:31,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74897,2022-10-20 11:43:32,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74898,2022-10-20 11:43:33,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74899,2022-10-20 11:43:34,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74900,2022-10-20 11:43:35,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74901,2022-10-20 11:43:36,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74902,2022-10-20 11:43:37,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74903,2022-10-20 11:43:38,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74904,2022-10-20 11:43:39,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74905,2022-10-20 11:43:40,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74906,2022-10-20 11:43:41,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74907,2022-10-20 11:43:42,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74908,2022-10-20 11:43:43,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74909,2022-10-20 11:43:44,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74910,2022-10-20 11:43:45,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74911,2022-10-20 11:43:46,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118
74912,2022-10-20 11:43:47,292.16499999999996,96.22500000000001,2112.1174320593536,2.007031433399118
74913,2022-10-20 11:43:48,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74914,2022-10-20 11:43:49,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74915,2022-10-20 11:43:50,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74916,2022-10-20 11:43:51,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74917,2022-10-20 11:43:52,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74918,2022-10-20 11:43:53,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74919,2022-10-20 11:43:54,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74920,2022-10-20 11:43:55,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74921,2022-10-20 11:43:56,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74922,2022-10-20 11:43:57,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74923,2022-10-20 11:43:58,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74924,2022-10-20 11:43:59,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74925,2022-10-20 11:44:00,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74926,2022-10-20 11:44:01,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74927,2022-10-20 11:44:02,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74928,2022-10-20 11:44:03,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74929,2022-10-20 11:44:04,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74930,2022-10-20 11:44:05,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74931,2022-10-20 11:44:06,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74932,2022-10-20 11:44:07,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74933,2022-10-20 11:44:08,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74934,2022-10-20 11:44:09,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74935,2022-10-20 11:44:10,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74936,2022-10-20 11:44:11,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74937,2022-10-20 11:44:12,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74938,2022-10-20 11:44:13,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74939,2022-10-20 11:44:14,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74940,2022-10-20 11:44:15,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74941,2022-10-20 11:44:16,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74942,2022-10-20 11:44:17,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74943,2022-10-20 11:44:18,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74944,2022-10-20 11:44:19,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74945,2022-10-20 11:44:20,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74946,2022-10-20 11:44:21,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74947,2022-10-20 11:44:22,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74948,2022-10-20 11:44:23,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74949,2022-10-20 11:44:24,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74950,2022-10-20 11:44:25,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74951,2022-10-20 11:44:26,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74952,2022-10-20 11:44:27,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74953,2022-10-20 11:44:28,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74954,2022-10-20 11:44:29,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74955,2022-10-20 11:44:30,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74956,2022-10-20 11:44:31,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74957,2022-10-20 11:44:32,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74958,2022-10-20 11:44:33,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74959,2022-10-20 11:44:34,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74960,2022-10-20 11:44:35,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74961,2022-10-20 11:44:36,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74962,2022-10-20 11:44:37,292.16499999999996,96.2,2111.5686875979195,2.00650999109374
74963,2022-10-20 11:44:38,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74964,2022-10-20 11:44:39,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74965,2022-10-20 11:44:40,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74966,2022-10-20 11:44:41,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
74967,2022-10-20 11:44:42,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74968,2022-10-20 11:44:43,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
74969,2022-10-20 11:44:44,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
74970,2022-10-20 11:44:45,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74971,2022-10-20 11:44:46,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
74972,2022-10-20 11:44:47,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74973,2022-10-20 11:44:48,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
74974,2022-10-20 11:44:49,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74975,2022-10-20 11:44:50,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74976,2022-10-20 11:44:51,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74977,2022-10-20 11:44:52,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74978,2022-10-20 11:44:53,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74979,2022-10-20 11:44:54,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74980,2022-10-20 11:44:55,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74981,2022-10-20 11:44:56,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74982,2022-10-20 11:44:57,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74983,2022-10-20 11:44:58,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229
74984,2022-10-20 11:44:59,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229
74985,2022-10-20 11:45:00,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74986,2022-10-20 11:45:01,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74987,2022-10-20 11:45:02,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74988,2022-10-20 11:45:03,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74989,2022-10-20 11:45:04,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74990,2022-10-20 11:45:05,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74991,2022-10-20 11:45:06,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229
74992,2022-10-20 11:45:07,292.16499999999996,96.10000000000001,2109.373709752184,2.004424221872229
74993,2022-10-20 11:45:08,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74994,2022-10-20 11:45:09,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74995,2022-10-20 11:45:10,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74996,2022-10-20 11:45:11,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74997,2022-10-20 11:45:12,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
74998,2022-10-20 11:45:13,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
74999,2022-10-20 11:45:14,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
75000,2022-10-20 11:45:15,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
75001,2022-10-20 11:45:16,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
75002,2022-10-20 11:45:17,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
75003,2022-10-20 11:45:18,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
75004,2022-10-20 11:45:19,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
75005,2022-10-20 11:45:20,292.16499999999996,96.125,2109.9224542136176,2.0049456641776064
75006,2022-10-20 11:45:21,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
75007,2022-10-20 11:45:22,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75008,2022-10-20 11:45:23,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
75009,2022-10-20 11:45:24,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
75010,2022-10-20 11:45:25,292.16499999999996,96.15,2110.4711986750517,2.005467106482984
75011,2022-10-20 11:45:26,292.16499999999996,96.17500000000001,2111.019943136486,2.005988548788362
75012,2022-10-20 11:45:27,292.21999999999997,96.17500000000001,2118.2783155422167,2.0128857891370746
75013,2022-10-20 11:45:28,292.21999999999997,96.17500000000001,2118.2783155422167,2.0128857891370746
75014,2022-10-20 11:45:29,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75015,2022-10-20 11:45:30,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75016,2022-10-20 11:45:31,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75017,2022-10-20 11:45:32,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75018,2022-10-20 11:45:33,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75019,2022-10-20 11:45:34,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75020,2022-10-20 11:45:35,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75021,2022-10-20 11:45:36,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75022,2022-10-20 11:45:37,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75023,2022-10-20 11:45:38,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75024,2022-10-20 11:45:39,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75025,2022-10-20 11:45:40,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75026,2022-10-20 11:45:41,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75027,2022-10-20 11:45:42,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75028,2022-10-20 11:45:43,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75029,2022-10-20 11:45:44,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75030,2022-10-20 11:45:45,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75031,2022-10-20 11:45:46,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75032,2022-10-20 11:45:47,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75033,2022-10-20 11:45:48,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75034,2022-10-20 11:45:49,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75035,2022-10-20 11:45:50,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75036,2022-10-20 11:45:51,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75037,2022-10-20 11:45:52,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75038,2022-10-20 11:45:53,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75039,2022-10-20 11:45:54,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75040,2022-10-20 11:45:55,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75041,2022-10-20 11:45:56,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75042,2022-10-20 11:45:57,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75043,2022-10-20 11:45:58,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75044,2022-10-20 11:45:59,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75045,2022-10-20 11:46:00,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75046,2022-10-20 11:46:01,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75047,2022-10-20 11:46:02,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75048,2022-10-20 11:46:03,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75049,2022-10-20 11:46:04,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75050,2022-10-20 11:46:05,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75051,2022-10-20 11:46:06,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75052,2022-10-20 11:46:07,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75053,2022-10-20 11:46:08,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75054,2022-10-20 11:46:09,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75055,2022-10-20 11:46:10,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75056,2022-10-20 11:46:11,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75057,2022-10-20 11:46:12,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75058,2022-10-20 11:46:13,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75059,2022-10-20 11:46:14,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75060,2022-10-20 11:46:15,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75061,2022-10-20 11:46:16,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75062,2022-10-20 11:46:17,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75063,2022-10-20 11:46:18,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75064,2022-10-20 11:46:19,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417
75065,2022-10-20 11:46:20,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417
75066,2022-10-20 11:46:21,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417
75067,2022-10-20 11:46:22,292.21999999999997,96.075,2116.0757906495287,2.0107928483633417
75068,2022-10-20 11:46:23,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75069,2022-10-20 11:46:24,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75070,2022-10-20 11:46:25,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75071,2022-10-20 11:46:26,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75072,2022-10-20 11:46:27,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75073,2022-10-20 11:46:28,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75074,2022-10-20 11:46:29,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75075,2022-10-20 11:46:30,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75076,2022-10-20 11:46:31,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75077,2022-10-20 11:46:32,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75078,2022-10-20 11:46:33,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75079,2022-10-20 11:46:34,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75080,2022-10-20 11:46:35,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75081,2022-10-20 11:46:36,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75082,2022-10-20 11:46:37,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75083,2022-10-20 11:46:38,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75084,2022-10-20 11:46:39,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75085,2022-10-20 11:46:40,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75086,2022-10-20 11:46:41,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75087,2022-10-20 11:46:42,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75088,2022-10-20 11:46:43,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75089,2022-10-20 11:46:44,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75090,2022-10-20 11:46:45,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75091,2022-10-20 11:46:46,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75092,2022-10-20 11:46:47,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75093,2022-10-20 11:46:48,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75094,2022-10-20 11:46:49,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75095,2022-10-20 11:46:50,292.275,96.15,2125.0060096315283,2.019278754464943
75096,2022-10-20 11:46:51,292.275,96.15,2125.0060096315283,2.019278754464943
75097,2022-10-20 11:46:52,292.275,96.15,2125.0060096315283,2.019278754464943
75098,2022-10-20 11:46:53,292.275,96.15,2125.0060096315283,2.019278754464943
75099,2022-10-20 11:46:54,292.275,96.15,2125.0060096315283,2.019278754464943
75100,2022-10-20 11:46:55,292.275,96.15,2125.0060096315283,2.019278754464943
75101,2022-10-20 11:46:56,292.275,96.125,2124.4534859680775,2.018753720987443
75102,2022-10-20 11:46:57,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75103,2022-10-20 11:46:58,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75104,2022-10-20 11:46:59,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75105,2022-10-20 11:47:00,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75106,2022-10-20 11:47:01,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75107,2022-10-20 11:47:02,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75108,2022-10-20 11:47:03,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75109,2022-10-20 11:47:04,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75110,2022-10-20 11:47:05,292.275,96.125,2124.4534859680775,2.018753720987443
75111,2022-10-20 11:47:06,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75112,2022-10-20 11:47:07,292.275,96.125,2124.4534859680775,2.018753720987443
75113,2022-10-20 11:47:08,292.275,96.125,2124.4534859680775,2.018753720987443
75114,2022-10-20 11:47:09,292.275,96.125,2124.4534859680775,2.018753720987443
75115,2022-10-20 11:47:10,292.275,96.125,2124.4534859680775,2.018753720987443
75116,2022-10-20 11:47:11,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75117,2022-10-20 11:47:12,292.275,96.125,2124.4534859680775,2.018753720987443
75118,2022-10-20 11:47:13,292.275,96.125,2124.4534859680775,2.018753720987443
75119,2022-10-20 11:47:14,292.275,96.125,2124.4534859680775,2.018753720987443
75120,2022-10-20 11:47:15,292.275,96.125,2124.4534859680775,2.018753720987443
75121,2022-10-20 11:47:16,292.275,96.125,2124.4534859680775,2.018753720987443
75122,2022-10-20 11:47:17,292.275,96.125,2124.4534859680775,2.018753720987443
75123,2022-10-20 11:47:18,292.275,96.125,2124.4534859680775,2.018753720987443
75124,2022-10-20 11:47:19,292.275,96.125,2124.4534859680775,2.018753720987443
75125,2022-10-20 11:47:20,292.275,96.125,2124.4534859680775,2.018753720987443
75126,2022-10-20 11:47:21,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75127,2022-10-20 11:47:22,292.21999999999997,96.10000000000001,2116.626421872701,2.011316083556775
75128,2022-10-20 11:47:23,292.21999999999997,96.125,2117.177053095873,2.0118393187502086
75129,2022-10-20 11:47:24,292.21999999999997,96.15,2117.7276843190443,2.012362553943641
75130,2022-10-20 11:47:25,292.275,96.125,2124.4534859680775,2.018753720987443
75131,2022-10-20 11:47:26,292.275,96.15,2125.0060096315283,2.019278754464943
75132,2022-10-20 11:47:27,292.275,96.125,2124.4534859680775,2.018753720987443
75133,2022-10-20 11:47:28,292.275,96.15,2125.0060096315283,2.019278754464943
75134,2022-10-20 11:47:29,292.275,96.125,2124.4534859680775,2.018753720987443
75135,2022-10-20 11:47:30,292.275,96.125,2124.4534859680775,2.018753720987443
75136,2022-10-20 11:47:31,292.275,96.125,2124.4534859680775,2.018753720987443
75137,2022-10-20 11:47:32,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75138,2022-10-20 11:47:33,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75139,2022-10-20 11:47:34,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75140,2022-10-20 11:47:35,292.275,96.125,2124.4534859680775,2.018753720987443
75141,2022-10-20 11:47:36,292.275,96.125,2124.4534859680775,2.018753720987443
75142,2022-10-20 11:47:37,292.275,96.15,2125.0060096315283,2.019278754464943
75143,2022-10-20 11:47:38,292.275,96.15,2125.0060096315283,2.019278754464943
75144,2022-10-20 11:47:39,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75145,2022-10-20 11:47:40,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75146,2022-10-20 11:47:41,292.275,96.15,2125.0060096315283,2.019278754464943
75147,2022-10-20 11:47:42,292.275,96.15,2125.0060096315283,2.019278754464943
75148,2022-10-20 11:47:43,292.275,96.15,2125.0060096315283,2.019278754464943
75149,2022-10-20 11:47:44,292.275,96.125,2124.4534859680775,2.018753720987443
75150,2022-10-20 11:47:45,292.275,96.125,2124.4534859680775,2.018753720987443
75151,2022-10-20 11:47:46,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75152,2022-10-20 11:47:47,292.275,96.125,2124.4534859680775,2.018753720987443
75153,2022-10-20 11:47:48,292.275,96.125,2124.4534859680775,2.018753720987443
75154,2022-10-20 11:47:49,292.275,96.125,2124.4534859680775,2.018753720987443
75155,2022-10-20 11:47:50,292.275,96.125,2124.4534859680775,2.018753720987443
75156,2022-10-20 11:47:51,292.275,96.125,2124.4534859680775,2.018753720987443
75157,2022-10-20 11:47:52,292.275,96.125,2124.4534859680775,2.018753720987443
75158,2022-10-20 11:47:53,292.275,96.125,2124.4534859680775,2.018753720987443
75159,2022-10-20 11:47:54,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75160,2022-10-20 11:47:55,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75161,2022-10-20 11:47:56,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75162,2022-10-20 11:47:57,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75163,2022-10-20 11:47:58,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75164,2022-10-20 11:47:59,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75165,2022-10-20 11:48:00,292.275,96.10000000000001,2123.9009623046272,2.0182286875099433
75166,2022-10-20 11:48:01,292.275,96.125,2124.4534859680775,2.018753720987443
75167,2022-10-20 11:48:02,292.275,96.125,2124.4534859680775,2.018753720987443
75168,2022-10-20 11:48:03,292.275,96.125,2124.4534859680775,2.018753720987443
75169,2022-10-20 11:48:04,292.275,96.125,2124.4534859680775,2.018753720987443
75170,2022-10-20 11:48:05,292.275,96.125,2124.4534859680775,2.018753720987443
75171,2022-10-20 11:48:06,292.275,96.125,2124.4534859680775,2.018753720987443
75172,2022-10-20 11:48:07,292.275,96.125,2124.4534859680775,2.018753720987443
75173,2022-10-20 11:48:08,292.275,96.125,2124.4534859680775,2.018753720987443
75174,2022-10-20 11:48:09,292.275,96.125,2124.4534859680775,2.018753720987443
75175,2022-10-20 11:48:10,292.275,96.125,2124.4534859680775,2.018753720987443
75176,2022-10-20 11:48:11,292.275,96.15,2125.0060096315283,2.019278754464943
75177,2022-10-20 11:48:12,292.275,96.15,2125.0060096315283,2.019278754464943
75178,2022-10-20 11:48:13,292.275,96.15,2125.0060096315283,2.019278754464943
75179,2022-10-20 11:48:14,292.275,96.15,2125.0060096315283,2.019278754464943
75180,2022-10-20 11:48:15,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75181,2022-10-20 11:48:16,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75182,2022-10-20 11:48:17,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75183,2022-10-20 11:48:18,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75184,2022-10-20 11:48:19,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75185,2022-10-20 11:48:20,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75186,2022-10-20 11:48:21,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75187,2022-10-20 11:48:22,292.275,96.15,2125.0060096315283,2.019278754464943
75188,2022-10-20 11:48:23,292.275,96.15,2125.0060096315283,2.019278754464943
75189,2022-10-20 11:48:24,292.275,96.15,2125.0060096315283,2.019278754464943
75190,2022-10-20 11:48:25,292.275,96.15,2125.0060096315283,2.019278754464943
75191,2022-10-20 11:48:26,292.275,96.15,2125.0060096315283,2.019278754464943
75192,2022-10-20 11:48:27,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75193,2022-10-20 11:48:28,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75194,2022-10-20 11:48:29,292.33,96.15,2132.306230198141,2.0262157608669273
75195,2022-10-20 11:48:30,292.33,96.15,2132.306230198141,2.0262157608669273
75196,2022-10-20 11:48:31,292.33,96.15,2132.306230198141,2.0262157608669273
75197,2022-10-20 11:48:32,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75198,2022-10-20 11:48:33,292.33,96.15,2132.306230198141,2.0262157608669273
75199,2022-10-20 11:48:34,292.33,96.15,2132.306230198141,2.0262157608669273
75200,2022-10-20 11:48:35,292.33,96.15,2132.306230198141,2.0262157608669273
75201,2022-10-20 11:48:36,292.33,96.15,2132.306230198141,2.0262157608669273
75202,2022-10-20 11:48:37,292.33,96.15,2132.306230198141,2.0262157608669273
75203,2022-10-20 11:48:38,292.33,96.15,2132.306230198141,2.0262157608669273
75204,2022-10-20 11:48:39,292.33,96.15,2132.306230198141,2.0262157608669273
75205,2022-10-20 11:48:40,292.33,96.15,2132.306230198141,2.0262157608669273
75206,2022-10-20 11:48:41,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75207,2022-10-20 11:48:42,292.275,96.17500000000001,2125.5585332949795,2.0198037879424433
75208,2022-10-20 11:48:43,292.33,96.2,2133.415073791588,2.027269435209552
75209,2022-10-20 11:48:44,292.33,96.2,2133.415073791588,2.027269435209552
75210,2022-10-20 11:48:45,292.33,96.2,2133.415073791588,2.027269435209552
75211,2022-10-20 11:48:46,292.33,96.2,2133.415073791588,2.027269435209552
75212,2022-10-20 11:48:47,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75213,2022-10-20 11:48:48,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75214,2022-10-20 11:48:49,292.33,96.2,2133.415073791588,2.027269435209552
75215,2022-10-20 11:48:50,292.33,96.2,2133.415073791588,2.027269435209552
75216,2022-10-20 11:48:51,292.33,96.15,2132.306230198141,2.0262157608669273
75217,2022-10-20 11:48:52,292.33,96.15,2132.306230198141,2.0262157608669273
75218,2022-10-20 11:48:53,292.33,96.15,2132.306230198141,2.0262157608669273
75219,2022-10-20 11:48:54,292.33,96.15,2132.306230198141,2.0262157608669273
75220,2022-10-20 11:48:55,292.33,96.15,2132.306230198141,2.0262157608669273
75221,2022-10-20 11:48:56,292.33,96.15,2132.306230198141,2.0262157608669273
75222,2022-10-20 11:48:57,292.33,96.125,2131.7518084014177,2.0256889236956153
75223,2022-10-20 11:48:58,292.33,96.125,2131.7518084014177,2.0256889236956153
75224,2022-10-20 11:48:59,292.33,96.15,2132.306230198141,2.0262157608669273
75225,2022-10-20 11:49:00,292.33,96.15,2132.306230198141,2.0262157608669273
75226,2022-10-20 11:49:01,292.33,96.15,2132.306230198141,2.0262157608669273
75227,2022-10-20 11:49:02,292.33,96.15,2132.306230198141,2.0262157608669273
75228,2022-10-20 11:49:03,292.33,96.15,2132.306230198141,2.0262157608669273
75229,2022-10-20 11:49:04,292.33,96.15,2132.306230198141,2.0262157608669273
75230,2022-10-20 11:49:05,292.33,96.15,2132.306230198141,2.0262157608669273
75231,2022-10-20 11:49:06,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75232,2022-10-20 11:49:07,292.33,96.15,2132.306230198141,2.0262157608669273
75233,2022-10-20 11:49:08,292.33,96.15,2132.306230198141,2.0262157608669273
75234,2022-10-20 11:49:09,292.33,96.125,2131.7518084014177,2.0256889236956153
75235,2022-10-20 11:49:10,292.33,96.15,2132.306230198141,2.0262157608669273
75236,2022-10-20 11:49:11,292.33,96.125,2131.7518084014177,2.0256889236956153
75237,2022-10-20 11:49:12,292.33,96.125,2131.7518084014177,2.0256889236956153
75238,2022-10-20 11:49:13,292.33,96.125,2131.7518084014177,2.0256889236956153
75239,2022-10-20 11:49:14,292.33,96.125,2131.7518084014177,2.0256889236956153
75240,2022-10-20 11:49:15,292.33,96.15,2132.306230198141,2.0262157608669273
75241,2022-10-20 11:49:16,292.33,96.15,2132.306230198141,2.0262157608669273
75242,2022-10-20 11:49:17,292.33,96.15,2132.306230198141,2.0262157608669273
75243,2022-10-20 11:49:18,292.33,96.15,2132.306230198141,2.0262157608669273
75244,2022-10-20 11:49:19,292.33,96.15,2132.306230198141,2.0262157608669273
75245,2022-10-20 11:49:20,292.33,96.15,2132.306230198141,2.0262157608669273
75246,2022-10-20 11:49:21,292.33,96.2,2133.415073791588,2.027269435209552
75247,2022-10-20 11:49:22,292.33,96.2,2133.415073791588,2.027269435209552
75248,2022-10-20 11:49:23,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75249,2022-10-20 11:49:24,292.33,96.15,2132.306230198141,2.0262157608669273
75250,2022-10-20 11:49:25,292.33,96.15,2132.306230198141,2.0262157608669273
75251,2022-10-20 11:49:26,292.33,96.15,2132.306230198141,2.0262157608669273
75252,2022-10-20 11:49:27,292.33,96.125,2131.7518084014177,2.0256889236956153
75253,2022-10-20 11:49:28,292.33,96.125,2131.7518084014177,2.0256889236956153
75254,2022-10-20 11:49:29,292.33,96.125,2131.7518084014177,2.0256889236956153
75255,2022-10-20 11:49:30,292.33,96.125,2131.7518084014177,2.0256889236956153
75256,2022-10-20 11:49:31,292.33,96.125,2131.7518084014177,2.0256889236956153
75257,2022-10-20 11:49:32,292.33,96.125,2131.7518084014177,2.0256889236956153
75258,2022-10-20 11:49:33,292.33,96.125,2131.7518084014177,2.0256889236956153
75259,2022-10-20 11:49:34,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75260,2022-10-20 11:49:35,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75261,2022-10-20 11:49:36,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75262,2022-10-20 11:49:37,292.33,96.15,2132.306230198141,2.0262157608669273
75263,2022-10-20 11:49:38,292.33,96.15,2132.306230198141,2.0262157608669273
75264,2022-10-20 11:49:39,292.385,96.15,2139.6284017173716,2.0331736260768682
75265,2022-10-20 11:49:40,292.33,96.15,2132.306230198141,2.0262157608669273
75266,2022-10-20 11:49:41,292.33,96.15,2132.306230198141,2.0262157608669273
75267,2022-10-20 11:49:42,292.33,96.17500000000001,2132.8606519948644,2.0267425980382394
75268,2022-10-20 11:49:43,292.33,96.15,2132.306230198141,2.0262157608669273
75269,2022-10-20 11:49:44,292.33,96.15,2132.306230198141,2.0262157608669273
75270,2022-10-20 11:49:45,292.385,96.125,2139.0720760798995,2.0326449797882367
75271,2022-10-20 11:49:46,292.33,96.125,2131.7518084014177,2.0256889236956153
75272,2022-10-20 11:49:47,292.33,96.125,2131.7518084014177,2.0256889236956153
75273,2022-10-20 11:49:48,292.33,96.125,2131.7518084014177,2.0256889236956153
75274,2022-10-20 11:49:49,292.33,96.15,2132.306230198141,2.0262157608669273
75275,2022-10-20 11:49:50,292.33,96.15,2132.306230198141,2.0262157608669273
75276,2022-10-20 11:49:51,292.33,96.125,2131.7518084014177,2.0256889236956153
75277,2022-10-20 11:49:52,292.33,96.15,2132.306230198141,2.0262157608669273
75278,2022-10-20 11:49:53,292.33,96.125,2131.7518084014177,2.0256889236956153
75279,2022-10-20 11:49:54,292.33,96.125,2131.7518084014177,2.0256889236956153
75280,2022-10-20 11:49:55,292.33,96.125,2131.7518084014177,2.0256889236956153
75281,2022-10-20 11:49:56,292.33,96.125,2131.7518084014177,2.0256889236956153
75282,2022-10-20 11:49:57,292.33,96.125,2131.7518084014177,2.0256889236956153
75283,2022-10-20 11:49:58,292.33,96.125,2131.7518084014177,2.0256889236956153
75284,2022-10-20 11:49:59,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75285,2022-10-20 11:50:00,292.33,96.125,2131.7518084014177,2.0256889236956153
75286,2022-10-20 11:50:01,292.385,96.125,2139.0720760798995,2.0326449797882367
75287,2022-10-20 11:50:02,292.33,96.125,2131.7518084014177,2.0256889236956153
75288,2022-10-20 11:50:03,292.33,96.125,2131.7518084014177,2.0256889236956153
75289,2022-10-20 11:50:04,292.33,96.125,2131.7518084014177,2.0256889236956153
75290,2022-10-20 11:50:05,292.33,96.15,2132.306230198141,2.0262157608669273
75291,2022-10-20 11:50:06,292.33,96.15,2132.306230198141,2.0262157608669273
75292,2022-10-20 11:50:07,292.33,96.15,2132.306230198141,2.0262157608669273
75293,2022-10-20 11:50:08,292.33,96.15,2132.306230198141,2.0262157608669273
75294,2022-10-20 11:50:09,292.33,96.15,2132.306230198141,2.0262157608669273
75295,2022-10-20 11:50:10,292.33,96.15,2132.306230198141,2.0262157608669273
75296,2022-10-20 11:50:11,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75297,2022-10-20 11:50:12,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75298,2022-10-20 11:50:13,292.33,96.125,2131.7518084014177,2.0256889236956153
75299,2022-10-20 11:50:14,292.33,96.125,2131.7518084014177,2.0256889236956153
75300,2022-10-20 11:50:15,292.33,96.125,2131.7518084014177,2.0256889236956153
75301,2022-10-20 11:50:16,292.33,96.125,2131.7518084014177,2.0256889236956153
75302,2022-10-20 11:50:17,292.33,96.15,2132.306230198141,2.0262157608669273
75303,2022-10-20 11:50:18,292.33,96.15,2132.306230198141,2.0262157608669273
75304,2022-10-20 11:50:19,292.33,96.125,2131.7518084014177,2.0256889236956153
75305,2022-10-20 11:50:20,292.33,96.125,2131.7518084014177,2.0256889236956153
75306,2022-10-20 11:50:21,292.33,96.125,2131.7518084014177,2.0256889236956153
75307,2022-10-20 11:50:22,292.33,96.125,2131.7518084014177,2.0256889236956153
75308,2022-10-20 11:50:23,292.33,96.125,2131.7518084014177,2.0256889236956153
75309,2022-10-20 11:50:24,292.33,96.125,2131.7518084014177,2.0256889236956153
75310,2022-10-20 11:50:25,292.33,96.125,2131.7518084014177,2.0256889236956153
75311,2022-10-20 11:50:26,292.33,96.125,2131.7518084014177,2.0256889236956153
75312,2022-10-20 11:50:27,292.33,96.125,2131.7518084014177,2.0256889236956153
75313,2022-10-20 11:50:28,292.33,96.125,2131.7518084014177,2.0256889236956153
75314,2022-10-20 11:50:29,292.33,96.125,2131.7518084014177,2.0256889236956153
75315,2022-10-20 11:50:30,292.33,96.125,2131.7518084014177,2.0256889236956153
75316,2022-10-20 11:50:31,292.385,96.125,2139.0720760798995,2.0326449797882367
75317,2022-10-20 11:50:32,292.385,96.125,2139.0720760798995,2.0326449797882367
75318,2022-10-20 11:50:33,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75319,2022-10-20 11:50:34,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75320,2022-10-20 11:50:35,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75321,2022-10-20 11:50:36,292.33,96.10000000000001,2131.197386604694,2.0251620865243027
75322,2022-10-20 11:50:37,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75323,2022-10-20 11:50:38,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75324,2022-10-20 11:50:39,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75325,2022-10-20 11:50:40,292.385,96.075,2137.9594248049557,2.031587687210974
75326,2022-10-20 11:50:41,292.385,96.075,2137.9594248049557,2.031587687210974
75327,2022-10-20 11:50:42,292.385,96.075,2137.9594248049557,2.031587687210974
75328,2022-10-20 11:50:43,292.385,96.05,2137.4030991674836,2.031059040922342
75329,2022-10-20 11:50:44,292.385,96.05,2137.4030991674836,2.031059040922342
75330,2022-10-20 11:50:45,292.385,96.075,2137.9594248049557,2.031587687210974
75331,2022-10-20 11:50:46,292.385,96.075,2137.9594248049557,2.031587687210974
75332,2022-10-20 11:50:47,292.385,96.075,2137.9594248049557,2.031587687210974
75333,2022-10-20 11:50:48,292.385,96.075,2137.9594248049557,2.031587687210974
75334,2022-10-20 11:50:49,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75335,2022-10-20 11:50:50,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75336,2022-10-20 11:50:51,292.385,96.075,2137.9594248049557,2.031587687210974
75337,2022-10-20 11:50:52,292.385,96.075,2137.9594248049557,2.031587687210974
75338,2022-10-20 11:50:53,292.385,96.075,2137.9594248049557,2.031587687210974
75339,2022-10-20 11:50:54,292.385,96.075,2137.9594248049557,2.031587687210974
75340,2022-10-20 11:50:55,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75341,2022-10-20 11:50:56,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75342,2022-10-20 11:50:57,292.385,96.125,2139.0720760798995,2.0326449797882367
75343,2022-10-20 11:50:58,292.385,96.125,2139.0720760798995,2.0326449797882367
75344,2022-10-20 11:50:59,292.385,96.125,2139.0720760798995,2.0326449797882367
75345,2022-10-20 11:51:00,292.385,96.125,2139.0720760798995,2.0326449797882367
75346,2022-10-20 11:51:01,292.385,96.125,2139.0720760798995,2.0326449797882367
75347,2022-10-20 11:51:02,292.385,96.125,2139.0720760798995,2.0326449797882367
75348,2022-10-20 11:51:03,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75349,2022-10-20 11:51:04,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75350,2022-10-20 11:51:05,292.385,96.075,2137.9594248049557,2.031587687210974
75351,2022-10-20 11:51:06,292.385,96.075,2137.9594248049557,2.031587687210974
75352,2022-10-20 11:51:07,292.385,96.075,2137.9594248049557,2.031587687210974
75353,2022-10-20 11:51:08,292.385,96.075,2137.9594248049557,2.031587687210974
75354,2022-10-20 11:51:09,292.385,96.075,2137.9594248049557,2.031587687210974
75355,2022-10-20 11:51:10,292.385,96.075,2137.9594248049557,2.031587687210974
75356,2022-10-20 11:51:11,292.385,96.075,2137.9594248049557,2.031587687210974
75357,2022-10-20 11:51:12,292.385,96.075,2137.9594248049557,2.031587687210974
75358,2022-10-20 11:51:13,292.385,96.075,2137.9594248049557,2.031587687210974
75359,2022-10-20 11:51:14,292.385,96.075,2137.9594248049557,2.031587687210974
75360,2022-10-20 11:51:15,292.385,96.075,2137.9594248049557,2.031587687210974
75361,2022-10-20 11:51:16,292.385,96.075,2137.9594248049557,2.031587687210974
75362,2022-10-20 11:51:17,292.385,96.05,2137.4030991674836,2.031059040922342
75363,2022-10-20 11:51:18,292.385,96.05,2137.4030991674836,2.031059040922342
75364,2022-10-20 11:51:19,292.385,96.05,2137.4030991674836,2.031059040922342
75365,2022-10-20 11:51:20,292.385,96.05,2137.4030991674836,2.031059040922342
75366,2022-10-20 11:51:21,292.385,96.05,2137.4030991674836,2.031059040922342
75367,2022-10-20 11:51:22,292.385,96.05,2137.4030991674836,2.031059040922342
75368,2022-10-20 11:51:23,292.385,96.05,2137.4030991674836,2.031059040922342
75369,2022-10-20 11:51:24,292.385,96.05,2137.4030991674836,2.031059040922342
75370,2022-10-20 11:51:25,292.385,96.05,2137.4030991674836,2.031059040922342
75371,2022-10-20 11:51:26,292.385,96.05,2137.4030991674836,2.031059040922342
75372,2022-10-20 11:51:27,292.385,96.075,2137.9594248049557,2.031587687210974
75373,2022-10-20 11:51:28,292.385,96.075,2137.9594248049557,2.031587687210974
75374,2022-10-20 11:51:29,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75375,2022-10-20 11:51:30,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75376,2022-10-20 11:51:31,292.385,96.125,2139.0720760798995,2.0326449797882367
75377,2022-10-20 11:51:32,292.385,96.125,2139.0720760798995,2.0326449797882367
75378,2022-10-20 11:51:33,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75379,2022-10-20 11:51:34,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75380,2022-10-20 11:51:35,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75381,2022-10-20 11:51:36,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75382,2022-10-20 11:51:37,292.385,96.075,2137.9594248049557,2.031587687210974
75383,2022-10-20 11:51:38,292.385,96.075,2137.9594248049557,2.031587687210974
75384,2022-10-20 11:51:39,292.385,96.075,2137.9594248049557,2.031587687210974
75385,2022-10-20 11:51:40,292.385,96.075,2137.9594248049557,2.031587687210974
75386,2022-10-20 11:51:41,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75387,2022-10-20 11:51:42,292.385,96.075,2137.9594248049557,2.031587687210974
75388,2022-10-20 11:51:43,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75389,2022-10-20 11:51:44,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75390,2022-10-20 11:51:45,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75391,2022-10-20 11:51:46,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75392,2022-10-20 11:51:47,292.385,96.125,2139.0720760798995,2.0326449797882367
75393,2022-10-20 11:51:48,292.385,96.125,2139.0720760798995,2.0326449797882367
75394,2022-10-20 11:51:49,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75395,2022-10-20 11:51:50,292.385,96.125,2139.0720760798995,2.0326449797882367
75396,2022-10-20 11:51:51,292.385,96.075,2137.9594248049557,2.031587687210974
75397,2022-10-20 11:51:52,292.385,96.075,2137.9594248049557,2.031587687210974
75398,2022-10-20 11:51:53,292.385,96.05,2137.4030991674836,2.031059040922342
75399,2022-10-20 11:51:54,292.385,96.05,2137.4030991674836,2.031059040922342
75400,2022-10-20 11:51:55,292.385,96.075,2137.9594248049557,2.031587687210974
75401,2022-10-20 11:51:56,292.385,96.075,2137.9594248049557,2.031587687210974
75402,2022-10-20 11:51:57,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75403,2022-10-20 11:51:58,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75404,2022-10-20 11:51:59,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75405,2022-10-20 11:52:00,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75406,2022-10-20 11:52:01,292.385,96.075,2137.9594248049557,2.031587687210974
75407,2022-10-20 11:52:02,292.385,96.075,2137.9594248049557,2.031587687210974
75408,2022-10-20 11:52:03,292.385,96.05,2137.4030991674836,2.031059040922342
75409,2022-10-20 11:52:04,292.385,96.05,2137.4030991674836,2.031059040922342
75410,2022-10-20 11:52:05,292.385,96.05,2137.4030991674836,2.031059040922342
75411,2022-10-20 11:52:06,292.385,96.05,2137.4030991674836,2.031059040922342
75412,2022-10-20 11:52:07,292.385,96.05,2137.4030991674836,2.031059040922342
75413,2022-10-20 11:52:08,292.385,96.05,2137.4030991674836,2.031059040922342
75414,2022-10-20 11:52:09,292.385,96.025,2136.8467735300114,2.0305303946337103
75415,2022-10-20 11:52:10,292.385,96.025,2136.8467735300114,2.0305303946337103
75416,2022-10-20 11:52:11,292.385,96.025,2136.8467735300114,2.0305303946337103
75417,2022-10-20 11:52:12,292.385,96.025,2136.8467735300114,2.0305303946337103
75418,2022-10-20 11:52:13,292.385,96.05,2137.4030991674836,2.031059040922342
75419,2022-10-20 11:52:14,292.385,96.075,2137.9594248049557,2.031587687210974
75420,2022-10-20 11:52:15,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75421,2022-10-20 11:52:16,292.385,96.075,2137.9594248049557,2.031587687210974
75422,2022-10-20 11:52:17,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75423,2022-10-20 11:52:18,292.385,96.10000000000001,2138.515750442428,2.0321163334996055
75424,2022-10-20 11:52:19,292.385,96.125,2139.0720760798995,2.0326449797882367
75425,2022-10-20 11:52:20,292.385,96.125,2139.0720760798995,2.0326449797882367
75426,2022-10-20 11:52:21,292.385,96.125,2139.0720760798995,2.0326449797882367
75427,2022-10-20 11:52:22,292.385,96.125,2139.0720760798995,2.0326449797882367
75428,2022-10-20 11:52:23,292.385,96.075,2137.9594248049557,2.031587687210974
75429,2022-10-20 11:52:24,292.385,96.075,2137.9594248049557,2.031587687210974
75430,2022-10-20 11:52:25,292.385,96.075,2137.9594248049557,2.031587687210974
75431,2022-10-20 11:52:26,292.385,96.075,2137.9594248049557,2.031587687210974
75432,2022-10-20 11:52:27,292.385,96.05,2137.4030991674836,2.031059040922342
75433,2022-10-20 11:52:28,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75434,2022-10-20 11:52:29,292.385,96.075,2137.9594248049557,2.031587687210974
75435,2022-10-20 11:52:30,292.385,96.075,2137.9594248049557,2.031587687210974
75436,2022-10-20 11:52:31,292.385,96.05,2137.4030991674836,2.031059040922342
75437,2022-10-20 11:52:32,292.385,96.05,2137.4030991674836,2.031059040922342
75438,2022-10-20 11:52:33,292.385,96.05,2137.4030991674836,2.031059040922342
75439,2022-10-20 11:52:34,292.385,96.05,2137.4030991674836,2.031059040922342
75440,2022-10-20 11:52:35,292.385,96.05,2137.4030991674836,2.031059040922342
75441,2022-10-20 11:52:36,292.385,96.05,2137.4030991674836,2.031059040922342
75442,2022-10-20 11:52:37,292.385,96.05,2137.4030991674836,2.031059040922342
75443,2022-10-20 11:52:38,292.385,96.05,2137.4030991674836,2.031059040922342
75444,2022-10-20 11:52:39,292.385,96.05,2137.4030991674836,2.031059040922342
75445,2022-10-20 11:52:40,292.385,96.05,2137.4030991674836,2.031059040922342
75446,2022-10-20 11:52:41,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75447,2022-10-20 11:52:42,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75448,2022-10-20 11:52:43,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75449,2022-10-20 11:52:44,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75450,2022-10-20 11:52:45,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75451,2022-10-20 11:52:46,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75452,2022-10-20 11:52:47,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75453,2022-10-20 11:52:48,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75454,2022-10-20 11:52:49,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75455,2022-10-20 11:52:50,292.385,96.05,2137.4030991674836,2.031059040922342
75456,2022-10-20 11:52:51,292.385,96.05,2137.4030991674836,2.031059040922342
75457,2022-10-20 11:52:52,292.385,96.05,2137.4030991674836,2.031059040922342
75458,2022-10-20 11:52:53,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75459,2022-10-20 11:52:54,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75460,2022-10-20 11:52:55,292.385,96.0,2136.2904478925393,2.0300017483450787
75461,2022-10-20 11:52:56,292.43999999999994,96.0,2143.623168798811,2.036969638069317
75462,2022-10-20 11:52:57,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75463,2022-10-20 11:52:58,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75464,2022-10-20 11:52:59,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75465,2022-10-20 11:53:00,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75466,2022-10-20 11:53:01,292.43999999999994,96.125,2146.4143447998513,2.039621942285553
75467,2022-10-20 11:53:02,292.43999999999994,96.125,2146.4143447998513,2.039621942285553
75468,2022-10-20 11:53:03,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75469,2022-10-20 11:53:04,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75470,2022-10-20 11:53:05,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75471,2022-10-20 11:53:06,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75472,2022-10-20 11:53:07,292.43999999999994,96.025,2144.181403999019,2.037500098912564
75473,2022-10-20 11:53:08,292.43999999999994,96.025,2144.181403999019,2.037500098912564
75474,2022-10-20 11:53:09,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75475,2022-10-20 11:53:10,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75476,2022-10-20 11:53:11,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75477,2022-10-20 11:53:12,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75478,2022-10-20 11:53:13,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75479,2022-10-20 11:53:14,292.385,96.075,2137.9594248049557,2.031587687210974
75480,2022-10-20 11:53:15,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75481,2022-10-20 11:53:16,292.385,96.075,2137.9594248049557,2.031587687210974
75482,2022-10-20 11:53:17,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75483,2022-10-20 11:53:18,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75484,2022-10-20 11:53:19,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75485,2022-10-20 11:53:20,292.385,96.075,2137.9594248049557,2.031587687210974
75486,2022-10-20 11:53:21,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75487,2022-10-20 11:53:22,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75488,2022-10-20 11:53:23,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75489,2022-10-20 11:53:24,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75490,2022-10-20 11:53:25,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75491,2022-10-20 11:53:26,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75492,2022-10-20 11:53:27,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75493,2022-10-20 11:53:28,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75494,2022-10-20 11:53:29,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75495,2022-10-20 11:53:30,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75496,2022-10-20 11:53:31,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75497,2022-10-20 11:53:32,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75498,2022-10-20 11:53:33,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75499,2022-10-20 11:53:34,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75500,2022-10-20 11:53:35,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75501,2022-10-20 11:53:36,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75502,2022-10-20 11:53:37,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75503,2022-10-20 11:53:38,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75504,2022-10-20 11:53:39,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75505,2022-10-20 11:53:40,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75506,2022-10-20 11:53:41,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75507,2022-10-20 11:53:42,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75508,2022-10-20 11:53:43,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75509,2022-10-20 11:53:44,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75510,2022-10-20 11:53:45,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75511,2022-10-20 11:53:46,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75512,2022-10-20 11:53:47,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75513,2022-10-20 11:53:48,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75514,2022-10-20 11:53:49,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75515,2022-10-20 11:53:50,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75516,2022-10-20 11:53:51,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75517,2022-10-20 11:53:52,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75518,2022-10-20 11:53:53,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75519,2022-10-20 11:53:54,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75520,2022-10-20 11:53:55,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75521,2022-10-20 11:53:56,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75522,2022-10-20 11:53:57,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75523,2022-10-20 11:53:58,292.43999999999994,96.075,2145.297874399435,2.0385610205990585
75524,2022-10-20 11:53:59,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75525,2022-10-20 11:54:00,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75526,2022-10-20 11:54:01,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75527,2022-10-20 11:54:02,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75528,2022-10-20 11:54:03,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75529,2022-10-20 11:54:04,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75530,2022-10-20 11:54:05,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75531,2022-10-20 11:54:06,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75532,2022-10-20 11:54:07,292.43999999999994,96.025,2144.181403999019,2.037500098912564
75533,2022-10-20 11:54:08,292.43999999999994,96.025,2144.181403999019,2.037500098912564
75534,2022-10-20 11:54:09,292.495,96.0,2150.977917973169,2.0439584600702365
75535,2022-10-20 11:54:10,292.495,96.0,2150.977917973169,2.0439584600702365
75536,2022-10-20 11:54:11,292.495,96.0,2150.977917973169,2.0439584600702365
75537,2022-10-20 11:54:12,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75538,2022-10-20 11:54:13,292.495,96.025,2151.5380684726415,2.0444907409192137
75539,2022-10-20 11:54:14,292.495,96.025,2151.5380684726415,2.0444907409192137
75540,2022-10-20 11:54:15,292.495,96.025,2151.5380684726415,2.0444907409192137
75541,2022-10-20 11:54:16,292.495,96.025,2151.5380684726415,2.0444907409192137
75542,2022-10-20 11:54:17,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75543,2022-10-20 11:54:18,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75544,2022-10-20 11:54:19,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75545,2022-10-20 11:54:20,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75546,2022-10-20 11:54:21,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75547,2022-10-20 11:54:22,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75548,2022-10-20 11:54:23,292.43999999999994,96.025,2144.181403999019,2.037500098912564
75549,2022-10-20 11:54:24,292.43999999999994,96.025,2144.181403999019,2.037500098912564
75550,2022-10-20 11:54:25,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75551,2022-10-20 11:54:26,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75552,2022-10-20 11:54:27,292.495,96.05,2152.0982189721135,2.04502302176819
75553,2022-10-20 11:54:28,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75554,2022-10-20 11:54:29,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75555,2022-10-20 11:54:30,292.495,96.05,2152.0982189721135,2.04502302176819
75556,2022-10-20 11:54:31,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75557,2022-10-20 11:54:32,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75558,2022-10-20 11:54:33,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75559,2022-10-20 11:54:34,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75560,2022-10-20 11:54:35,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75561,2022-10-20 11:54:36,292.43999999999994,96.05,2144.739639199227,2.038030559755811
75562,2022-10-20 11:54:37,292.495,96.05,2152.0982189721135,2.04502302176819
75563,2022-10-20 11:54:38,292.495,96.05,2152.0982189721135,2.04502302176819
75564,2022-10-20 11:54:39,292.495,96.025,2151.5380684726415,2.0444907409192137
75565,2022-10-20 11:54:40,292.495,96.05,2152.0982189721135,2.04502302176819
75566,2022-10-20 11:54:41,292.495,96.025,2151.5380684726415,2.0444907409192137
75567,2022-10-20 11:54:42,292.495,96.025,2151.5380684726415,2.0444907409192137
75568,2022-10-20 11:54:43,292.495,96.0,2150.977917973169,2.0439584600702365
75569,2022-10-20 11:54:44,292.495,96.025,2151.5380684726415,2.0444907409192137
75570,2022-10-20 11:54:45,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75571,2022-10-20 11:54:46,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75572,2022-10-20 11:54:47,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75573,2022-10-20 11:54:48,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75574,2022-10-20 11:54:49,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75575,2022-10-20 11:54:50,292.495,96.0,2150.977917973169,2.0439584600702365
75576,2022-10-20 11:54:51,292.495,96.025,2151.5380684726415,2.0444907409192137
75577,2022-10-20 11:54:52,292.495,96.025,2151.5380684726415,2.0444907409192137
75578,2022-10-20 11:54:53,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75579,2022-10-20 11:54:54,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75580,2022-10-20 11:54:55,292.495,96.0,2150.977917973169,2.0439584600702365
75581,2022-10-20 11:54:56,292.495,96.0,2150.977917973169,2.0439584600702365
75582,2022-10-20 11:54:57,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75583,2022-10-20 11:54:58,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75584,2022-10-20 11:54:59,292.495,96.0,2150.977917973169,2.0439584600702365
75585,2022-10-20 11:55:00,292.495,96.0,2150.977917973169,2.0439584600702365
75586,2022-10-20 11:55:01,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75587,2022-10-20 11:55:02,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75588,2022-10-20 11:55:03,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75589,2022-10-20 11:55:04,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75590,2022-10-20 11:55:05,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75591,2022-10-20 11:55:06,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75592,2022-10-20 11:55:07,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75593,2022-10-20 11:55:08,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75594,2022-10-20 11:55:09,292.495,96.0,2150.977917973169,2.0439584600702365
75595,2022-10-20 11:55:10,292.495,96.0,2150.977917973169,2.0439584600702365
75596,2022-10-20 11:55:11,292.495,96.0,2150.977917973169,2.0439584600702365
75597,2022-10-20 11:55:12,292.495,96.0,2150.977917973169,2.0439584600702365
75598,2022-10-20 11:55:13,292.495,96.0,2150.977917973169,2.0439584600702365
75599,2022-10-20 11:55:14,292.495,96.0,2150.977917973169,2.0439584600702365
75600,2022-10-20 11:55:15,292.495,96.0,2150.977917973169,2.0439584600702365
75601,2022-10-20 11:55:16,292.495,96.0,2150.977917973169,2.0439584600702365
75602,2022-10-20 11:55:17,292.495,96.0,2150.977917973169,2.0439584600702365
75603,2022-10-20 11:55:18,292.495,96.0,2150.977917973169,2.0439584600702365
75604,2022-10-20 11:55:19,292.495,96.0,2150.977917973169,2.0439584600702365
75605,2022-10-20 11:55:20,292.495,96.0,2150.977917973169,2.0439584600702365
75606,2022-10-20 11:55:21,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75607,2022-10-20 11:55:22,292.495,96.0,2150.977917973169,2.0439584600702365
75608,2022-10-20 11:55:23,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75609,2022-10-20 11:55:24,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75610,2022-10-20 11:55:25,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75611,2022-10-20 11:55:26,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75612,2022-10-20 11:55:27,292.495,95.95,2149.857616974225,2.042893898372284
75613,2022-10-20 11:55:28,292.495,95.95,2149.857616974225,2.042893898372284
75614,2022-10-20 11:55:29,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75615,2022-10-20 11:55:30,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75616,2022-10-20 11:55:31,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75617,2022-10-20 11:55:32,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75618,2022-10-20 11:55:33,292.495,96.025,2151.5380684726415,2.0444907409192137
75619,2022-10-20 11:55:34,292.495,96.025,2151.5380684726415,2.0444907409192137
75620,2022-10-20 11:55:35,292.495,96.025,2151.5380684726415,2.0444907409192137
75621,2022-10-20 11:55:36,292.495,96.025,2151.5380684726415,2.0444907409192137
75622,2022-10-20 11:55:37,292.495,96.0,2150.977917973169,2.0439584600702365
75623,2022-10-20 11:55:38,292.495,96.0,2150.977917973169,2.0439584600702365
75624,2022-10-20 11:55:39,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75625,2022-10-20 11:55:40,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75626,2022-10-20 11:55:41,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75627,2022-10-20 11:55:42,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75628,2022-10-20 11:55:43,292.495,96.0,2150.977917973169,2.0439584600702365
75629,2022-10-20 11:55:44,292.495,96.0,2150.977917973169,2.0439584600702365
75630,2022-10-20 11:55:45,292.495,96.025,2151.5380684726415,2.0444907409192137
75631,2022-10-20 11:55:46,292.495,96.025,2151.5380684726415,2.0444907409192137
75632,2022-10-20 11:55:47,292.495,96.0,2150.977917973169,2.0439584600702365
75633,2022-10-20 11:55:48,292.495,96.0,2150.977917973169,2.0439584600702365
75634,2022-10-20 11:55:49,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75635,2022-10-20 11:55:50,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75636,2022-10-20 11:55:51,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75637,2022-10-20 11:55:52,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75638,2022-10-20 11:55:53,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75639,2022-10-20 11:55:54,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75640,2022-10-20 11:55:55,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75641,2022-10-20 11:55:56,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75642,2022-10-20 11:55:57,292.495,96.0,2150.977917973169,2.0439584600702365
75643,2022-10-20 11:55:58,292.495,96.0,2150.977917973169,2.0439584600702365
75644,2022-10-20 11:55:59,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75645,2022-10-20 11:56:00,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75646,2022-10-20 11:56:01,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75647,2022-10-20 11:56:02,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75648,2022-10-20 11:56:03,292.495,95.95,2149.857616974225,2.042893898372284
75649,2022-10-20 11:56:04,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75650,2022-10-20 11:56:05,292.495,95.95,2149.857616974225,2.042893898372284
75651,2022-10-20 11:56:06,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75652,2022-10-20 11:56:07,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75653,2022-10-20 11:56:08,292.495,95.95,2149.857616974225,2.042893898372284
75654,2022-10-20 11:56:09,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75655,2022-10-20 11:56:10,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75656,2022-10-20 11:56:11,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75657,2022-10-20 11:56:12,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75658,2022-10-20 11:56:13,292.495,95.95,2149.857616974225,2.042893898372284
75659,2022-10-20 11:56:14,292.495,95.95,2149.857616974225,2.042893898372284
75660,2022-10-20 11:56:15,292.495,95.95,2149.857616974225,2.042893898372284
75661,2022-10-20 11:56:16,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75662,2022-10-20 11:56:17,292.495,95.95,2149.857616974225,2.042893898372284
75663,2022-10-20 11:56:18,292.495,95.95,2149.857616974225,2.042893898372284
75664,2022-10-20 11:56:19,292.495,95.925,2149.2974664747526,2.042361617523307
75665,2022-10-20 11:56:20,292.495,95.925,2149.2974664747526,2.042361617523307
75666,2022-10-20 11:56:21,292.495,95.95,2149.857616974225,2.042893898372284
75667,2022-10-20 11:56:22,292.495,95.95,2149.857616974225,2.042893898372284
75668,2022-10-20 11:56:23,292.495,95.95,2149.857616974225,2.042893898372284
75669,2022-10-20 11:56:24,292.495,95.95,2149.857616974225,2.042893898372284
75670,2022-10-20 11:56:25,292.495,95.95,2149.857616974225,2.042893898372284
75671,2022-10-20 11:56:26,292.495,95.95,2149.857616974225,2.042893898372284
75672,2022-10-20 11:56:27,292.495,95.95,2149.857616974225,2.042893898372284
75673,2022-10-20 11:56:28,292.495,95.95,2149.857616974225,2.042893898372284
75674,2022-10-20 11:56:29,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75675,2022-10-20 11:56:30,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75676,2022-10-20 11:56:31,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75677,2022-10-20 11:56:32,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75678,2022-10-20 11:56:33,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75679,2022-10-20 11:56:34,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75680,2022-10-20 11:56:35,292.495,95.95,2149.857616974225,2.042893898372284
75681,2022-10-20 11:56:36,292.495,95.95,2149.857616974225,2.042893898372284
75682,2022-10-20 11:56:37,292.495,95.95,2149.857616974225,2.042893898372284
75683,2022-10-20 11:56:38,292.495,95.95,2149.857616974225,2.042893898372284
75684,2022-10-20 11:56:39,292.495,95.95,2149.857616974225,2.042893898372284
75685,2022-10-20 11:56:40,292.495,95.95,2149.857616974225,2.042893898372284
75686,2022-10-20 11:56:41,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75687,2022-10-20 11:56:42,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75688,2022-10-20 11:56:43,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75689,2022-10-20 11:56:44,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75690,2022-10-20 11:56:45,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75691,2022-10-20 11:56:46,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75692,2022-10-20 11:56:47,292.495,95.925,2149.2974664747526,2.042361617523307
75693,2022-10-20 11:56:48,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75694,2022-10-20 11:56:49,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75695,2022-10-20 11:56:50,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75696,2022-10-20 11:56:51,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75697,2022-10-20 11:56:52,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75698,2022-10-20 11:56:53,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75699,2022-10-20 11:56:54,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75700,2022-10-20 11:56:55,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75701,2022-10-20 11:56:56,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75702,2022-10-20 11:56:57,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75703,2022-10-20 11:56:58,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75704,2022-10-20 11:56:59,292.495,95.95,2149.857616974225,2.042893898372284
75705,2022-10-20 11:57:00,292.495,95.97500000000001,2150.4177674736975,2.0434261792212607
75706,2022-10-20 11:57:01,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75707,2022-10-20 11:57:02,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75708,2022-10-20 11:57:03,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75709,2022-10-20 11:57:04,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75710,2022-10-20 11:57:05,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75711,2022-10-20 11:57:06,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75712,2022-10-20 11:57:07,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75713,2022-10-20 11:57:08,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75714,2022-10-20 11:57:09,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75715,2022-10-20 11:57:10,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75716,2022-10-20 11:57:11,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75717,2022-10-20 11:57:12,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75718,2022-10-20 11:57:13,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75719,2022-10-20 11:57:14,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75720,2022-10-20 11:57:15,292.54999999999995,95.875,2155.5443936159577,2.0482977359153267
75721,2022-10-20 11:57:16,292.54999999999995,95.875,2155.5443936159577,2.0482977359153267
75722,2022-10-20 11:57:17,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75723,2022-10-20 11:57:18,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75724,2022-10-20 11:57:19,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75725,2022-10-20 11:57:20,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75726,2022-10-20 11:57:21,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75727,2022-10-20 11:57:22,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75728,2022-10-20 11:57:23,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75729,2022-10-20 11:57:24,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75730,2022-10-20 11:57:25,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75731,2022-10-20 11:57:26,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75732,2022-10-20 11:57:27,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75733,2022-10-20 11:57:28,292.54999999999995,95.97500000000001,2157.7926798152967,2.0504341611939867
75734,2022-10-20 11:57:29,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75735,2022-10-20 11:57:30,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75736,2022-10-20 11:57:31,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75737,2022-10-20 11:57:32,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75738,2022-10-20 11:57:33,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75739,2022-10-20 11:57:34,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75740,2022-10-20 11:57:35,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75741,2022-10-20 11:57:36,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75742,2022-10-20 11:57:37,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75743,2022-10-20 11:57:38,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75744,2022-10-20 11:57:39,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75745,2022-10-20 11:57:40,292.54999999999995,95.95,2157.230608265462,2.0499000548743216
75746,2022-10-20 11:57:41,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75747,2022-10-20 11:57:42,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75748,2022-10-20 11:57:43,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75749,2022-10-20 11:57:44,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75750,2022-10-20 11:57:45,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75751,2022-10-20 11:57:46,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75752,2022-10-20 11:57:47,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75753,2022-10-20 11:57:48,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75754,2022-10-20 11:57:49,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75755,2022-10-20 11:57:50,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75756,2022-10-20 11:57:51,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75757,2022-10-20 11:57:52,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75758,2022-10-20 11:57:53,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75759,2022-10-20 11:57:54,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75760,2022-10-20 11:57:55,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75761,2022-10-20 11:57:56,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75762,2022-10-20 11:57:57,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75763,2022-10-20 11:57:58,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75764,2022-10-20 11:57:59,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75765,2022-10-20 11:58:00,292.54999999999995,95.925,2156.668536715627,2.0493659485546565
75766,2022-10-20 11:58:01,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75767,2022-10-20 11:58:02,292.54999999999995,95.9,2156.1064651657925,2.048831842234992
75768,2022-10-20 11:58:03,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75769,2022-10-20 11:58:04,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75770,2022-10-20 11:58:05,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75771,2022-10-20 11:58:06,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75772,2022-10-20 11:58:07,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75773,2022-10-20 11:58:08,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75774,2022-10-20 11:58:09,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75775,2022-10-20 11:58:10,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75776,2022-10-20 11:58:11,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75777,2022-10-20 11:58:12,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75778,2022-10-20 11:58:13,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75779,2022-10-20 11:58:14,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75780,2022-10-20 11:58:15,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75781,2022-10-20 11:58:16,292.54999999999995,95.85,2154.982322066123,2.047763629595661
75782,2022-10-20 11:58:17,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75783,2022-10-20 11:58:18,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75784,2022-10-20 11:58:19,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75785,2022-10-20 11:58:20,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75786,2022-10-20 11:58:21,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75787,2022-10-20 11:58:22,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75788,2022-10-20 11:58:23,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965
75789,2022-10-20 11:58:24,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965
75790,2022-10-20 11:58:25,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965
75791,2022-10-20 11:58:26,292.54999999999995,95.825,2154.4202505162884,2.0472295232759965
75792,2022-10-20 11:58:27,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75793,2022-10-20 11:58:28,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75794,2022-10-20 11:58:29,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75795,2022-10-20 11:58:30,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75796,2022-10-20 11:58:31,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75797,2022-10-20 11:58:32,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75798,2022-10-20 11:58:33,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75799,2022-10-20 11:58:34,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75800,2022-10-20 11:58:35,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75801,2022-10-20 11:58:36,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75802,2022-10-20 11:58:37,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75803,2022-10-20 11:58:38,292.54999999999995,95.8,2153.8581789664536,2.0466954169563314
75804,2022-10-20 11:58:39,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75805,2022-10-20 11:58:40,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75806,2022-10-20 11:58:41,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75807,2022-10-20 11:58:42,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75808,2022-10-20 11:58:43,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75809,2022-10-20 11:58:44,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75810,2022-10-20 11:58:45,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75811,2022-10-20 11:58:46,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75812,2022-10-20 11:58:47,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75813,2022-10-20 11:58:48,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75814,2022-10-20 11:58:49,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75815,2022-10-20 11:58:50,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75816,2022-10-20 11:58:51,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75817,2022-10-20 11:58:52,292.60499999999996,95.825,2161.8057364757483,2.0542475527882624
75818,2022-10-20 11:58:53,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75819,2022-10-20 11:58:54,292.60499999999996,95.8,2161.241738109853,2.0537116155190764
75820,2022-10-20 11:58:55,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75821,2022-10-20 11:58:56,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75822,2022-10-20 11:58:57,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75823,2022-10-20 11:58:58,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75824,2022-10-20 11:58:59,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75825,2022-10-20 11:59:00,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75826,2022-10-20 11:59:01,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75827,2022-10-20 11:59:02,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75828,2022-10-20 11:59:03,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75829,2022-10-20 11:59:04,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75830,2022-10-20 11:59:05,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75831,2022-10-20 11:59:06,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75832,2022-10-20 11:59:07,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75833,2022-10-20 11:59:08,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75834,2022-10-20 11:59:09,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75835,2022-10-20 11:59:10,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75836,2022-10-20 11:59:11,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75837,2022-10-20 11:59:12,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75838,2022-10-20 11:59:13,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75839,2022-10-20 11:59:14,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75840,2022-10-20 11:59:15,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75841,2022-10-20 11:59:16,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75842,2022-10-20 11:59:17,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75843,2022-10-20 11:59:18,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75844,2022-10-20 11:59:19,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75845,2022-10-20 11:59:20,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75846,2022-10-20 11:59:21,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75847,2022-10-20 11:59:22,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75848,2022-10-20 11:59:23,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75849,2022-10-20 11:59:24,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75850,2022-10-20 11:59:25,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75851,2022-10-20 11:59:26,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75852,2022-10-20 11:59:27,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75853,2022-10-20 11:59:28,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75854,2022-10-20 11:59:29,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75855,2022-10-20 11:59:30,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75856,2022-10-20 11:59:31,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75857,2022-10-20 11:59:32,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75858,2022-10-20 11:59:33,292.60499999999996,95.775,2160.677739743958,2.0531756782498913
75859,2022-10-20 11:59:34,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75860,2022-10-20 11:59:35,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75861,2022-10-20 11:59:36,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75862,2022-10-20 11:59:37,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75863,2022-10-20 11:59:38,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75864,2022-10-20 11:59:39,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75865,2022-10-20 11:59:40,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75866,2022-10-20 11:59:41,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75867,2022-10-20 11:59:42,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75868,2022-10-20 11:59:43,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75869,2022-10-20 11:59:44,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75870,2022-10-20 11:59:45,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75871,2022-10-20 11:59:46,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75872,2022-10-20 11:59:47,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75873,2022-10-20 11:59:48,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75874,2022-10-20 11:59:49,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75875,2022-10-20 11:59:50,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75876,2022-10-20 11:59:51,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75877,2022-10-20 11:59:52,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75878,2022-10-20 11:59:53,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75879,2022-10-20 11:59:54,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75880,2022-10-20 11:59:55,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75881,2022-10-20 11:59:56,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75882,2022-10-20 11:59:57,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75883,2022-10-20 11:59:58,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75884,2022-10-20 11:59:59,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75885,2022-10-20 12:00:00,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75886,2022-10-20 12:00:01,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75887,2022-10-20 12:00:02,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75888,2022-10-20 12:00:03,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75889,2022-10-20 12:00:04,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75890,2022-10-20 12:00:05,292.60499999999996,95.75,2160.113741378063,2.052639740980706
75891,2022-10-20 12:00:06,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75892,2022-10-20 12:00:07,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75893,2022-10-20 12:00:08,292.60499999999996,95.725,2159.5497430121677,2.05210380371152
75894,2022-10-20 12:00:09,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75895,2022-10-20 12:00:10,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75896,2022-10-20 12:00:11,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75897,2022-10-20 12:00:12,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75898,2022-10-20 12:00:13,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75899,2022-10-20 12:00:14,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75900,2022-10-20 12:00:15,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75901,2022-10-20 12:00:16,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75902,2022-10-20 12:00:17,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75903,2022-10-20 12:00:18,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75904,2022-10-20 12:00:19,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75905,2022-10-20 12:00:20,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75906,2022-10-20 12:00:21,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75907,2022-10-20 12:00:22,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75908,2022-10-20 12:00:23,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75909,2022-10-20 12:00:24,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75910,2022-10-20 12:00:25,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75911,2022-10-20 12:00:26,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75912,2022-10-20 12:00:27,292.65999999999997,95.675,2165.817792654262,2.05805999367844
75913,2022-10-20 12:00:28,292.60499999999996,95.675,2158.4217462803776,2.0510319291731487
75914,2022-10-20 12:00:29,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75915,2022-10-20 12:00:30,292.60499999999996,95.7,2158.985744646273,2.0515678664423342
75916,2022-10-20 12:00:31,292.65999999999997,95.7,2166.3837236165446,2.0585977673898794
75917,2022-10-20 12:00:32,292.65999999999997,95.675,2165.817792654262,2.05805999367844
75918,2022-10-20 12:00:33,292.65999999999997,95.675,2165.817792654262,2.05805999367844
75919,2022-10-20 12:00:34,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75920,2022-10-20 12:00:35,292.60499999999996,95.64999999999999,2157.8577479144824,2.0504959919039627
75921,2022-10-20 12:00:36,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75922,2022-10-20 12:00:37,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75923,2022-10-20 12:00:38,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75924,2022-10-20 12:00:39,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75925,2022-10-20 12:00:40,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75926,2022-10-20 12:00:41,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75927,2022-10-20 12:00:42,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75928,2022-10-20 12:00:43,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75929,2022-10-20 12:00:44,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75930,2022-10-20 12:00:45,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75931,2022-10-20 12:00:46,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75932,2022-10-20 12:00:47,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75933,2022-10-20 12:00:48,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75934,2022-10-20 12:00:49,292.60499999999996,95.625,2157.2937495485876,2.0499600546347776
75935,2022-10-20 12:00:50,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75936,2022-10-20 12:00:51,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75937,2022-10-20 12:00:52,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75938,2022-10-20 12:00:53,292.65999999999997,95.675,2165.817792654262,2.05805999367844
75939,2022-10-20 12:00:54,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75940,2022-10-20 12:00:55,292.65999999999997,95.64999999999999,2165.2518616919797,2.0575222199670007
75941,2022-10-20 12:00:56,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75942,2022-10-20 12:00:57,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75943,2022-10-20 12:00:58,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75944,2022-10-20 12:00:59,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75945,2022-10-20 12:01:00,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75946,2022-10-20 12:01:01,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75947,2022-10-20 12:01:02,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75948,2022-10-20 12:01:03,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75949,2022-10-20 12:01:04,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75950,2022-10-20 12:01:05,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75951,2022-10-20 12:01:06,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75952,2022-10-20 12:01:07,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75953,2022-10-20 12:01:08,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75954,2022-10-20 12:01:09,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75955,2022-10-20 12:01:10,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75956,2022-10-20 12:01:11,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75957,2022-10-20 12:01:12,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75958,2022-10-20 12:01:13,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75959,2022-10-20 12:01:14,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75960,2022-10-20 12:01:15,292.65999999999997,95.625,2164.6859307296977,2.0569844462555613
75961,2022-10-20 12:01:16,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75962,2022-10-20 12:01:17,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75963,2022-10-20 12:01:18,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75964,2022-10-20 12:01:19,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75965,2022-10-20 12:01:20,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75966,2022-10-20 12:01:21,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75967,2022-10-20 12:01:22,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75968,2022-10-20 12:01:23,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75969,2022-10-20 12:01:24,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75970,2022-10-20 12:01:25,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75971,2022-10-20 12:01:26,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75972,2022-10-20 12:01:27,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75973,2022-10-20 12:01:28,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75974,2022-10-20 12:01:29,292.65999999999997,95.6,2164.1199997674153,2.056446672544122
75975,2022-10-20 12:01:30,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75976,2022-10-20 12:01:31,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75977,2022-10-20 12:01:32,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75978,2022-10-20 12:01:33,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75979,2022-10-20 12:01:34,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75980,2022-10-20 12:01:35,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75981,2022-10-20 12:01:36,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75982,2022-10-20 12:01:37,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75983,2022-10-20 12:01:38,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75984,2022-10-20 12:01:39,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75985,2022-10-20 12:01:40,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75986,2022-10-20 12:01:41,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75987,2022-10-20 12:01:42,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75988,2022-10-20 12:01:43,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
75989,2022-10-20 12:01:44,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
75990,2022-10-20 12:01:45,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
75991,2022-10-20 12:01:46,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
75992,2022-10-20 12:01:47,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
75993,2022-10-20 12:01:48,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
75994,2022-10-20 12:01:49,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
75995,2022-10-20 12:01:50,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
75996,2022-10-20 12:01:51,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75997,2022-10-20 12:01:52,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75998,2022-10-20 12:01:53,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
75999,2022-10-20 12:01:54,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
76000,2022-10-20 12:01:55,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
76001,2022-10-20 12:01:56,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
76002,2022-10-20 12:01:57,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
76003,2022-10-20 12:01:58,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
76004,2022-10-20 12:01:59,292.65999999999997,95.57500000000002,2163.5540688051333,2.055908898832683
76005,2022-10-20 12:02:00,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76006,2022-10-20 12:02:01,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76007,2022-10-20 12:02:02,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76008,2022-10-20 12:02:03,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
76009,2022-10-20 12:02:04,292.715,95.55,2170.396669669404,2.062411053879718
76010,2022-10-20 12:02:05,292.715,95.52499999999999,2169.828800315749,2.061871438219362
76011,2022-10-20 12:02:06,292.715,95.55,2170.396669669404,2.062411053879718
76012,2022-10-20 12:02:07,292.715,95.55,2170.396669669404,2.062411053879718
76013,2022-10-20 12:02:08,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
76014,2022-10-20 12:02:09,292.715,95.55,2170.396669669404,2.062411053879718
76015,2022-10-20 12:02:10,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
76016,2022-10-20 12:02:11,292.65999999999997,95.55,2162.988137842851,2.0553711251212436
76017,2022-10-20 12:02:12,292.715,95.52499999999999,2169.828800315749,2.061871438219362
76018,2022-10-20 12:02:13,292.715,95.52499999999999,2169.828800315749,2.061871438219362
76019,2022-10-20 12:02:14,292.715,95.52499999999999,2169.828800315749,2.061871438219362
76020,2022-10-20 12:02:15,292.715,95.52499999999999,2169.828800315749,2.061871438219362
76021,2022-10-20 12:02:16,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76022,2022-10-20 12:02:17,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76023,2022-10-20 12:02:18,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76024,2022-10-20 12:02:19,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76025,2022-10-20 12:02:20,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76026,2022-10-20 12:02:21,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76027,2022-10-20 12:02:22,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76028,2022-10-20 12:02:23,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76029,2022-10-20 12:02:24,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76030,2022-10-20 12:02:25,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76031,2022-10-20 12:02:26,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76032,2022-10-20 12:02:27,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76033,2022-10-20 12:02:28,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76034,2022-10-20 12:02:29,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76035,2022-10-20 12:02:30,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76036,2022-10-20 12:02:31,292.65999999999997,95.52499999999999,2162.4222068805684,2.054833351409804
76037,2022-10-20 12:02:32,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76038,2022-10-20 12:02:33,292.715,95.5,2169.260930962094,2.0613318225590063
76039,2022-10-20 12:02:34,292.715,95.5,2169.260930962094,2.0613318225590063
76040,2022-10-20 12:02:35,292.715,95.5,2169.260930962094,2.0613318225590063
76041,2022-10-20 12:02:36,292.715,95.5,2169.260930962094,2.0613318225590063
76042,2022-10-20 12:02:37,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76043,2022-10-20 12:02:38,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76044,2022-10-20 12:02:39,292.715,95.5,2169.260930962094,2.0613318225590063
76045,2022-10-20 12:02:40,292.715,95.475,2168.693061608439,2.060792206898651
76046,2022-10-20 12:02:41,292.715,95.475,2168.693061608439,2.060792206898651
76047,2022-10-20 12:02:42,292.715,95.5,2169.260930962094,2.0613318225590063
76048,2022-10-20 12:02:43,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76049,2022-10-20 12:02:44,292.65999999999997,95.5,2161.856275918286,2.0542955776983645
76050,2022-10-20 12:02:45,292.715,95.5,2169.260930962094,2.0613318225590063
76051,2022-10-20 12:02:46,292.715,95.5,2169.260930962094,2.0613318225590063
76052,2022-10-20 12:02:47,292.715,95.5,2169.260930962094,2.0613318225590063
76053,2022-10-20 12:02:48,292.715,95.475,2168.693061608439,2.060792206898651
76054,2022-10-20 12:02:49,292.65999999999997,95.475,2161.290344956004,2.0537578039869255
76055,2022-10-20 12:02:50,292.65999999999997,95.475,2161.290344956004,2.0537578039869255
76056,2022-10-20 12:02:51,292.65999999999997,95.475,2161.290344956004,2.0537578039869255
76057,2022-10-20 12:02:52,292.715,95.475,2168.693061608439,2.060792206898651
76058,2022-10-20 12:02:53,292.715,95.475,2168.693061608439,2.060792206898651
76059,2022-10-20 12:02:54,292.715,95.5,2169.260930962094,2.0613318225590063
76060,2022-10-20 12:02:55,292.715,95.5,2169.260930962094,2.0613318225590063
76061,2022-10-20 12:02:56,292.715,95.475,2168.693061608439,2.060792206898651
76062,2022-10-20 12:02:57,292.715,95.475,2168.693061608439,2.060792206898651
76063,2022-10-20 12:02:58,292.715,95.475,2168.693061608439,2.060792206898651
76064,2022-10-20 12:02:59,292.715,95.475,2168.693061608439,2.060792206898651
76065,2022-10-20 12:03:00,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76066,2022-10-20 12:03:01,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76067,2022-10-20 12:03:02,292.715,95.475,2168.693061608439,2.060792206898651
76068,2022-10-20 12:03:03,292.715,95.475,2168.693061608439,2.060792206898651
76069,2022-10-20 12:03:04,292.715,95.5,2169.260930962094,2.0613318225590063
76070,2022-10-20 12:03:05,292.715,95.5,2169.260930962094,2.0613318225590063
76071,2022-10-20 12:03:06,292.715,95.5,2169.260930962094,2.0613318225590063
76072,2022-10-20 12:03:07,292.715,95.5,2169.260930962094,2.0613318225590063
76073,2022-10-20 12:03:08,292.715,95.5,2169.260930962094,2.0613318225590063
76074,2022-10-20 12:03:09,292.715,95.5,2169.260930962094,2.0613318225590063
76075,2022-10-20 12:03:10,292.715,95.475,2168.693061608439,2.060792206898651
76076,2022-10-20 12:03:11,292.715,95.475,2168.693061608439,2.060792206898651
76077,2022-10-20 12:03:12,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76078,2022-10-20 12:03:13,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76079,2022-10-20 12:03:14,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76080,2022-10-20 12:03:15,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76081,2022-10-20 12:03:16,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76082,2022-10-20 12:03:17,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76083,2022-10-20 12:03:18,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76084,2022-10-20 12:03:19,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76085,2022-10-20 12:03:20,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76086,2022-10-20 12:03:21,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76087,2022-10-20 12:03:22,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76088,2022-10-20 12:03:23,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76089,2022-10-20 12:03:24,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76090,2022-10-20 12:03:25,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76091,2022-10-20 12:03:26,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76092,2022-10-20 12:03:27,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76093,2022-10-20 12:03:28,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76094,2022-10-20 12:03:29,292.715,95.475,2168.693061608439,2.060792206898651
76095,2022-10-20 12:03:30,292.715,95.475,2168.693061608439,2.060792206898651
76096,2022-10-20 12:03:31,292.715,95.475,2168.693061608439,2.060792206898651
76097,2022-10-20 12:03:32,292.715,95.5,2169.260930962094,2.0613318225590063
76098,2022-10-20 12:03:33,292.715,95.5,2169.260930962094,2.0613318225590063
76099,2022-10-20 12:03:34,292.715,95.475,2168.693061608439,2.060792206898651
76100,2022-10-20 12:03:35,292.715,95.475,2168.693061608439,2.060792206898651
76101,2022-10-20 12:03:36,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76102,2022-10-20 12:03:37,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76103,2022-10-20 12:03:38,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76104,2022-10-20 12:03:39,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76105,2022-10-20 12:03:40,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76106,2022-10-20 12:03:41,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76107,2022-10-20 12:03:42,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76108,2022-10-20 12:03:43,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76109,2022-10-20 12:03:44,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76110,2022-10-20 12:03:45,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76111,2022-10-20 12:03:46,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76112,2022-10-20 12:03:47,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76113,2022-10-20 12:03:48,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282
76114,2022-10-20 12:03:49,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76115,2022-10-20 12:03:50,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76116,2022-10-20 12:03:51,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76117,2022-10-20 12:03:52,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76118,2022-10-20 12:03:53,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76119,2022-10-20 12:03:54,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76120,2022-10-20 12:03:55,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76121,2022-10-20 12:03:56,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76122,2022-10-20 12:03:57,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76123,2022-10-20 12:03:58,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76124,2022-10-20 12:03:59,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76125,2022-10-20 12:04:00,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76126,2022-10-20 12:04:01,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76127,2022-10-20 12:04:02,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76128,2022-10-20 12:04:03,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76129,2022-10-20 12:04:04,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76130,2022-10-20 12:04:05,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76131,2022-10-20 12:04:06,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76132,2022-10-20 12:04:07,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76133,2022-10-20 12:04:08,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76134,2022-10-20 12:04:09,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76135,2022-10-20 12:04:10,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76136,2022-10-20 12:04:11,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76137,2022-10-20 12:04:12,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76138,2022-10-20 12:04:13,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76139,2022-10-20 12:04:14,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76140,2022-10-20 12:04:15,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76141,2022-10-20 12:04:16,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76142,2022-10-20 12:04:17,292.715,95.44999999999999,2168.125192254784,2.060252591238295
76143,2022-10-20 12:04:18,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76144,2022-10-20 12:04:19,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76145,2022-10-20 12:04:20,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76146,2022-10-20 12:04:21,292.715,95.42500000000001,2167.5573229011293,2.0597129755779395
76147,2022-10-20 12:04:22,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76148,2022-10-20 12:04:23,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76149,2022-10-20 12:04:24,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76150,2022-10-20 12:04:25,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76151,2022-10-20 12:04:26,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76152,2022-10-20 12:04:27,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76153,2022-10-20 12:04:28,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282
76154,2022-10-20 12:04:29,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282
76155,2022-10-20 12:04:30,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76156,2022-10-20 12:04:31,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76157,2022-10-20 12:04:32,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76158,2022-10-20 12:04:33,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76159,2022-10-20 12:04:34,292.77,95.44999999999999,2175.548151849093,2.0673062299273632
76160,2022-10-20 12:04:35,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76161,2022-10-20 12:04:36,292.77,95.44999999999999,2175.548151849093,2.0673062299273632
76162,2022-10-20 12:04:37,292.77,95.44999999999999,2175.548151849093,2.0673062299273632
76163,2022-10-20 12:04:38,292.77,95.44999999999999,2175.548151849093,2.0673062299273632
76164,2022-10-20 12:04:39,292.77,95.44999999999999,2175.548151849093,2.0673062299273632
76165,2022-10-20 12:04:40,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76166,2022-10-20 12:04:41,292.77,95.44999999999999,2175.548151849093,2.0673062299273632
76167,2022-10-20 12:04:42,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76168,2022-10-20 12:04:43,292.77,95.44999999999999,2175.548151849093,2.0673062299273632
76169,2022-10-20 12:04:44,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76170,2022-10-20 12:04:45,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76171,2022-10-20 12:04:46,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76172,2022-10-20 12:04:47,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76173,2022-10-20 12:04:48,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76174,2022-10-20 12:04:49,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76175,2022-10-20 12:04:50,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76176,2022-10-20 12:04:51,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76177,2022-10-20 12:04:52,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76178,2022-10-20 12:04:53,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76179,2022-10-20 12:04:54,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76180,2022-10-20 12:04:55,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76181,2022-10-20 12:04:56,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76182,2022-10-20 12:04:57,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76183,2022-10-20 12:04:58,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76184,2022-10-20 12:04:59,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76185,2022-10-20 12:05:00,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76186,2022-10-20 12:05:01,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76187,2022-10-20 12:05:02,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76188,2022-10-20 12:05:03,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76189,2022-10-20 12:05:04,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76190,2022-10-20 12:05:05,292.715,95.37500000000001,2166.4215841938194,2.0586337442572282
76191,2022-10-20 12:05:06,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76192,2022-10-20 12:05:07,292.715,95.39999999999999,2166.989453547474,2.0591733599175837
76193,2022-10-20 12:05:08,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76194,2022-10-20 12:05:09,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76195,2022-10-20 12:05:10,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76196,2022-10-20 12:05:11,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76197,2022-10-20 12:05:12,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76198,2022-10-20 12:05:13,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76199,2022-10-20 12:05:14,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76200,2022-10-20 12:05:15,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76201,2022-10-20 12:05:16,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76202,2022-10-20 12:05:17,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76203,2022-10-20 12:05:18,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76204,2022-10-20 12:05:19,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76205,2022-10-20 12:05:20,292.77,95.42500000000001,2174.9783382943924,2.0667647667974722
76206,2022-10-20 12:05:21,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76207,2022-10-20 12:05:22,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76208,2022-10-20 12:05:23,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76209,2022-10-20 12:05:24,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76210,2022-10-20 12:05:25,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76211,2022-10-20 12:05:26,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76212,2022-10-20 12:05:27,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76213,2022-10-20 12:05:28,292.77,95.35,2173.2688976302884,2.0651403774077957
76214,2022-10-20 12:05:29,292.77,95.35,2173.2688976302884,2.0651403774077957
76215,2022-10-20 12:05:30,292.77,95.35,2173.2688976302884,2.0651403774077957
76216,2022-10-20 12:05:31,292.77,95.35,2173.2688976302884,2.0651403774077957
76217,2022-10-20 12:05:32,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76218,2022-10-20 12:05:33,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76219,2022-10-20 12:05:34,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76220,2022-10-20 12:05:35,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76221,2022-10-20 12:05:36,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76222,2022-10-20 12:05:37,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76223,2022-10-20 12:05:38,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76224,2022-10-20 12:05:39,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76225,2022-10-20 12:05:40,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76226,2022-10-20 12:05:41,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76227,2022-10-20 12:05:42,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76228,2022-10-20 12:05:43,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76229,2022-10-20 12:05:44,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76230,2022-10-20 12:05:45,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76231,2022-10-20 12:05:46,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76232,2022-10-20 12:05:47,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76233,2022-10-20 12:05:48,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76234,2022-10-20 12:05:49,292.77,95.39999999999999,2174.4085247396906,2.0662233036675794
76235,2022-10-20 12:05:50,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76236,2022-10-20 12:05:51,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76237,2022-10-20 12:05:52,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76238,2022-10-20 12:05:53,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76239,2022-10-20 12:05:54,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76240,2022-10-20 12:05:55,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76241,2022-10-20 12:05:56,292.77,95.35,2173.2688976302884,2.0651403774077957
76242,2022-10-20 12:05:57,292.77,95.35,2173.2688976302884,2.0651403774077957
76243,2022-10-20 12:05:58,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76244,2022-10-20 12:05:59,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76245,2022-10-20 12:06:00,292.77,95.35,2173.2688976302884,2.0651403774077957
76246,2022-10-20 12:06:01,292.77,95.35,2173.2688976302884,2.0651403774077957
76247,2022-10-20 12:06:02,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76248,2022-10-20 12:06:03,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76249,2022-10-20 12:06:04,292.77,95.35,2173.2688976302884,2.0651403774077957
76250,2022-10-20 12:06:05,292.77,95.35,2173.2688976302884,2.0651403774077957
76251,2022-10-20 12:06:06,292.77,95.35,2173.2688976302884,2.0651403774077957
76252,2022-10-20 12:06:07,292.77,95.35,2173.2688976302884,2.0651403774077957
76253,2022-10-20 12:06:08,292.77,95.35,2173.2688976302884,2.0651403774077957
76254,2022-10-20 12:06:09,292.825,95.35,2180.706294648168,2.0722077352028587
76255,2022-10-20 12:06:10,292.825,95.35,2180.706294648168,2.0722077352028587
76256,2022-10-20 12:06:11,292.825,95.35,2180.706294648168,2.0722077352028587
76257,2022-10-20 12:06:12,292.825,95.37500000000001,2181.2780582283067,2.0727510513368923
76258,2022-10-20 12:06:13,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76259,2022-10-20 12:06:14,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76260,2022-10-20 12:06:15,292.825,95.37500000000001,2181.2780582283067,2.0727510513368923
76261,2022-10-20 12:06:16,292.825,95.39999999999999,2181.849821808445,2.0732943674709254
76262,2022-10-20 12:06:17,292.825,95.39999999999999,2181.849821808445,2.0732943674709254
76263,2022-10-20 12:06:18,292.825,95.39999999999999,2181.849821808445,2.0732943674709254
76264,2022-10-20 12:06:19,292.825,95.39999999999999,2181.849821808445,2.0732943674709254
76265,2022-10-20 12:06:20,292.825,95.35,2180.706294648168,2.0722077352028587
76266,2022-10-20 12:06:21,292.825,95.35,2180.706294648168,2.0722077352028587
76267,2022-10-20 12:06:22,292.825,95.35,2180.706294648168,2.0722077352028587
76268,2022-10-20 12:06:23,292.825,95.35,2180.706294648168,2.0722077352028587
76269,2022-10-20 12:06:24,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76270,2022-10-20 12:06:25,292.77,95.30000000000001,2172.129270520886,2.064057451148012
76271,2022-10-20 12:06:26,292.77,95.35,2173.2688976302884,2.0651403774077957
76272,2022-10-20 12:06:27,292.77,95.35,2173.2688976302884,2.0651403774077957
76273,2022-10-20 12:06:28,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76274,2022-10-20 12:06:29,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76275,2022-10-20 12:06:30,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76276,2022-10-20 12:06:31,292.825,95.37500000000001,2181.2780582283067,2.0727510513368923
76277,2022-10-20 12:06:32,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76278,2022-10-20 12:06:33,292.77,95.35,2173.2688976302884,2.0651403774077957
76279,2022-10-20 12:06:34,292.77,95.35,2173.2688976302884,2.0651403774077957
76280,2022-10-20 12:06:35,292.77,95.35,2173.2688976302884,2.0651403774077957
76281,2022-10-20 12:06:36,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76282,2022-10-20 12:06:37,292.77,95.37500000000001,2173.8387111849897,2.0656818405376876
76283,2022-10-20 12:06:38,292.77,95.35,2173.2688976302884,2.0651403774077957
76284,2022-10-20 12:06:39,292.77,95.35,2173.2688976302884,2.0651403774077957
76285,2022-10-20 12:06:40,292.77,95.35,2173.2688976302884,2.0651403774077957
76286,2022-10-20 12:06:41,292.825,95.35,2180.706294648168,2.0722077352028587
76287,2022-10-20 12:06:42,292.77,95.32499999999999,2172.699084075587,2.0645989142779038
76288,2022-10-20 12:06:43,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76289,2022-10-20 12:06:44,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76290,2022-10-20 12:06:45,292.77,95.30000000000001,2172.129270520886,2.064057451148012
76291,2022-10-20 12:06:46,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76292,2022-10-20 12:06:47,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76293,2022-10-20 12:06:48,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76294,2022-10-20 12:06:49,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76295,2022-10-20 12:06:50,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76296,2022-10-20 12:06:51,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76297,2022-10-20 12:06:52,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76298,2022-10-20 12:06:53,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76299,2022-10-20 12:06:54,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76300,2022-10-20 12:06:55,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76301,2022-10-20 12:06:56,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76302,2022-10-20 12:06:57,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76303,2022-10-20 12:06:58,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76304,2022-10-20 12:06:59,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76305,2022-10-20 12:07:00,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76306,2022-10-20 12:07:01,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76307,2022-10-20 12:07:02,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76308,2022-10-20 12:07:03,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76309,2022-10-20 12:07:04,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76310,2022-10-20 12:07:05,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76311,2022-10-20 12:07:06,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76312,2022-10-20 12:07:07,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76313,2022-10-20 12:07:08,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76314,2022-10-20 12:07:09,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76315,2022-10-20 12:07:10,292.825,95.35,2180.706294648168,2.0722077352028587
76316,2022-10-20 12:07:11,292.825,95.35,2180.706294648168,2.0722077352028587
76317,2022-10-20 12:07:12,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76318,2022-10-20 12:07:13,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76319,2022-10-20 12:07:14,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76320,2022-10-20 12:07:15,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76321,2022-10-20 12:07:16,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76322,2022-10-20 12:07:17,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76323,2022-10-20 12:07:18,292.825,95.275,2178.991003907753,2.0705777868007593
76324,2022-10-20 12:07:19,292.825,95.275,2178.991003907753,2.0705777868007593
76325,2022-10-20 12:07:20,292.825,95.275,2178.991003907753,2.0705777868007593
76326,2022-10-20 12:07:21,292.825,95.275,2178.991003907753,2.0705777868007593
76327,2022-10-20 12:07:22,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76328,2022-10-20 12:07:23,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76329,2022-10-20 12:07:24,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76330,2022-10-20 12:07:25,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76331,2022-10-20 12:07:26,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76332,2022-10-20 12:07:27,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76333,2022-10-20 12:07:28,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76334,2022-10-20 12:07:29,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76335,2022-10-20 12:07:30,292.825,95.35,2180.706294648168,2.0722077352028587
76336,2022-10-20 12:07:31,292.825,95.35,2180.706294648168,2.0722077352028587
76337,2022-10-20 12:07:32,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76338,2022-10-20 12:07:33,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76339,2022-10-20 12:07:34,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76340,2022-10-20 12:07:35,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76341,2022-10-20 12:07:36,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76342,2022-10-20 12:07:37,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76343,2022-10-20 12:07:38,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76344,2022-10-20 12:07:39,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76345,2022-10-20 12:07:40,292.825,95.275,2178.991003907753,2.0705777868007593
76346,2022-10-20 12:07:41,292.825,95.275,2178.991003907753,2.0705777868007593
76347,2022-10-20 12:07:42,292.825,95.275,2178.991003907753,2.0705777868007593
76348,2022-10-20 12:07:43,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76349,2022-10-20 12:07:44,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76350,2022-10-20 12:07:45,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76351,2022-10-20 12:07:46,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76352,2022-10-20 12:07:47,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76353,2022-10-20 12:07:48,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76354,2022-10-20 12:07:49,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76355,2022-10-20 12:07:50,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76356,2022-10-20 12:07:51,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76357,2022-10-20 12:07:52,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76358,2022-10-20 12:07:53,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76359,2022-10-20 12:07:54,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76360,2022-10-20 12:07:55,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76361,2022-10-20 12:07:56,292.825,95.275,2178.991003907753,2.0705777868007593
76362,2022-10-20 12:07:57,292.825,95.275,2178.991003907753,2.0705777868007593
76363,2022-10-20 12:07:58,292.825,95.275,2178.991003907753,2.0705777868007593
76364,2022-10-20 12:07:59,292.825,95.275,2178.991003907753,2.0705777868007593
76365,2022-10-20 12:08:00,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76366,2022-10-20 12:08:01,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76367,2022-10-20 12:08:02,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76368,2022-10-20 12:08:03,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76369,2022-10-20 12:08:04,292.825,95.32499999999999,2180.1345310680294,2.0716644190688256
76370,2022-10-20 12:08:05,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76371,2022-10-20 12:08:06,292.825,95.275,2178.991003907753,2.0705777868007593
76372,2022-10-20 12:08:07,292.825,95.275,2178.991003907753,2.0705777868007593
76373,2022-10-20 12:08:08,292.825,95.275,2178.991003907753,2.0705777868007593
76374,2022-10-20 12:08:09,292.825,95.275,2178.991003907753,2.0705777868007593
76375,2022-10-20 12:08:10,292.825,95.275,2178.991003907753,2.0705777868007593
76376,2022-10-20 12:08:11,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76377,2022-10-20 12:08:12,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76378,2022-10-20 12:08:13,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76379,2022-10-20 12:08:14,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76380,2022-10-20 12:08:15,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76381,2022-10-20 12:08:16,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76382,2022-10-20 12:08:17,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76383,2022-10-20 12:08:18,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76384,2022-10-20 12:08:19,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76385,2022-10-20 12:08:20,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76386,2022-10-20 12:08:21,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76387,2022-10-20 12:08:22,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76388,2022-10-20 12:08:23,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76389,2022-10-20 12:08:24,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76390,2022-10-20 12:08:25,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76391,2022-10-20 12:08:26,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76392,2022-10-20 12:08:27,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76393,2022-10-20 12:08:28,292.825,95.275,2178.991003907753,2.0705777868007593
76394,2022-10-20 12:08:29,292.825,95.275,2178.991003907753,2.0705777868007593
76395,2022-10-20 12:08:30,292.825,95.275,2178.991003907753,2.0705777868007593
76396,2022-10-20 12:08:31,292.825,95.275,2178.991003907753,2.0705777868007593
76397,2022-10-20 12:08:32,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76398,2022-10-20 12:08:33,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76399,2022-10-20 12:08:34,292.825,95.19999999999999,2177.275713167337,2.068947838398659
76400,2022-10-20 12:08:35,292.825,95.19999999999999,2177.275713167337,2.068947838398659
76401,2022-10-20 12:08:36,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76402,2022-10-20 12:08:37,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76403,2022-10-20 12:08:38,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76404,2022-10-20 12:08:39,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76405,2022-10-20 12:08:40,292.825,95.275,2178.991003907753,2.0705777868007593
76406,2022-10-20 12:08:41,292.825,95.275,2178.991003907753,2.0705777868007593
76407,2022-10-20 12:08:42,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76408,2022-10-20 12:08:43,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76409,2022-10-20 12:08:44,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76410,2022-10-20 12:08:45,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76411,2022-10-20 12:08:46,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76412,2022-10-20 12:08:47,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76413,2022-10-20 12:08:48,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76414,2022-10-20 12:08:49,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76415,2022-10-20 12:08:50,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76416,2022-10-20 12:08:51,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76417,2022-10-20 12:08:52,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76418,2022-10-20 12:08:53,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76419,2022-10-20 12:08:54,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76420,2022-10-20 12:08:55,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76421,2022-10-20 12:08:56,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76422,2022-10-20 12:08:57,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76423,2022-10-20 12:08:58,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76424,2022-10-20 12:08:59,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76425,2022-10-20 12:09:00,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76426,2022-10-20 12:09:01,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76427,2022-10-20 12:09:02,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76428,2022-10-20 12:09:03,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76429,2022-10-20 12:09:04,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76430,2022-10-20 12:09:05,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76431,2022-10-20 12:09:06,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76432,2022-10-20 12:09:07,292.825,95.275,2178.991003907753,2.0705777868007593
76433,2022-10-20 12:09:08,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76434,2022-10-20 12:09:09,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76435,2022-10-20 12:09:10,292.825,95.275,2178.991003907753,2.0705777868007593
76436,2022-10-20 12:09:11,292.825,95.275,2178.991003907753,2.0705777868007593
76437,2022-10-20 12:09:12,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76438,2022-10-20 12:09:13,292.88,95.30000000000001,2187.018523250748,2.0782059060563736
76439,2022-10-20 12:09:14,292.88,95.275,2186.4448038060336,2.0776607313695803
76440,2022-10-20 12:09:15,292.88,95.275,2186.4448038060336,2.0776607313695803
76441,2022-10-20 12:09:16,292.88,95.30000000000001,2187.018523250748,2.0782059060563736
76442,2022-10-20 12:09:17,292.88,95.30000000000001,2187.018523250748,2.0782059060563736
76443,2022-10-20 12:09:18,292.88,95.30000000000001,2187.018523250748,2.0782059060563736
76444,2022-10-20 12:09:19,292.825,95.30000000000001,2179.5627674878915,2.071121102934793
76445,2022-10-20 12:09:20,292.88,95.32499999999999,2187.5922426954617,2.0787510807431664
76446,2022-10-20 12:09:21,292.88,95.32499999999999,2187.5922426954617,2.0787510807431664
76447,2022-10-20 12:09:22,292.88,95.275,2186.4448038060336,2.0776607313695803
76448,2022-10-20 12:09:23,292.88,95.275,2186.4448038060336,2.0776607313695803
76449,2022-10-20 12:09:24,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76450,2022-10-20 12:09:25,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76451,2022-10-20 12:09:26,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76452,2022-10-20 12:09:27,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76453,2022-10-20 12:09:28,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76454,2022-10-20 12:09:29,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76455,2022-10-20 12:09:30,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76456,2022-10-20 12:09:31,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76457,2022-10-20 12:09:32,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76458,2022-10-20 12:09:33,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76459,2022-10-20 12:09:34,292.88,95.275,2186.4448038060336,2.0776607313695803
76460,2022-10-20 12:09:35,292.88,95.275,2186.4448038060336,2.0776607313695803
76461,2022-10-20 12:09:36,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76462,2022-10-20 12:09:37,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76463,2022-10-20 12:09:38,292.825,95.19999999999999,2177.275713167337,2.068947838398659
76464,2022-10-20 12:09:39,292.825,95.19999999999999,2177.275713167337,2.068947838398659
76465,2022-10-20 12:09:40,292.825,95.17500000000001,2176.703949587199,2.0684045222646263
76466,2022-10-20 12:09:41,292.825,95.17500000000001,2176.703949587199,2.0684045222646263
76467,2022-10-20 12:09:42,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76468,2022-10-20 12:09:43,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76469,2022-10-20 12:09:44,292.825,95.24999999999999,2178.419240327614,2.0700344706667253
76470,2022-10-20 12:09:45,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76471,2022-10-20 12:09:46,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76472,2022-10-20 12:09:47,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76473,2022-10-20 12:09:48,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76474,2022-10-20 12:09:49,292.825,95.22500000000001,2177.847476747476,2.0694911545326926
76475,2022-10-20 12:09:50,292.825,95.19999999999999,2177.275713167337,2.068947838398659
76476,2022-10-20 12:09:51,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76477,2022-10-20 12:09:52,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76478,2022-10-20 12:09:53,292.825,95.19999999999999,2177.275713167337,2.068947838398659
76479,2022-10-20 12:09:54,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76480,2022-10-20 12:09:55,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76481,2022-10-20 12:09:56,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76482,2022-10-20 12:09:57,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76483,2022-10-20 12:09:58,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76484,2022-10-20 12:09:59,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76485,2022-10-20 12:10:00,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76486,2022-10-20 12:10:01,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76487,2022-10-20 12:10:02,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76488,2022-10-20 12:10:03,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76489,2022-10-20 12:10:04,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76490,2022-10-20 12:10:05,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76491,2022-10-20 12:10:06,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76492,2022-10-20 12:10:07,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76493,2022-10-20 12:10:08,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76494,2022-10-20 12:10:09,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76495,2022-10-20 12:10:10,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76496,2022-10-20 12:10:11,292.88,95.24999999999999,2185.871084361319,2.0771155566827866
76497,2022-10-20 12:10:12,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76498,2022-10-20 12:10:13,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76499,2022-10-20 12:10:14,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76500,2022-10-20 12:10:15,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76501,2022-10-20 12:10:16,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76502,2022-10-20 12:10:17,292.88,95.15,2183.576206582462,2.0749348579356126
76503,2022-10-20 12:10:18,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76504,2022-10-20 12:10:19,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76505,2022-10-20 12:10:20,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76506,2022-10-20 12:10:21,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76507,2022-10-20 12:10:22,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76508,2022-10-20 12:10:23,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76509,2022-10-20 12:10:24,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76510,2022-10-20 12:10:25,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76511,2022-10-20 12:10:26,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76512,2022-10-20 12:10:27,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76513,2022-10-20 12:10:28,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76514,2022-10-20 12:10:29,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76515,2022-10-20 12:10:30,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76516,2022-10-20 12:10:31,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76517,2022-10-20 12:10:32,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76518,2022-10-20 12:10:33,292.88,95.22500000000001,2185.2973649166047,2.076570381995993
76519,2022-10-20 12:10:34,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76520,2022-10-20 12:10:35,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76521,2022-10-20 12:10:36,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76522,2022-10-20 12:10:37,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76523,2022-10-20 12:10:38,292.88,95.15,2183.576206582462,2.0749348579356126
76524,2022-10-20 12:10:39,292.88,95.15,2183.576206582462,2.0749348579356126
76525,2022-10-20 12:10:40,292.88,95.15,2183.576206582462,2.0749348579356126
76526,2022-10-20 12:10:41,292.88,95.15,2183.576206582462,2.0749348579356126
76527,2022-10-20 12:10:42,292.88,95.15,2183.576206582462,2.0749348579356126
76528,2022-10-20 12:10:43,292.88,95.15,2183.576206582462,2.0749348579356126
76529,2022-10-20 12:10:44,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76530,2022-10-20 12:10:45,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76531,2022-10-20 12:10:46,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76532,2022-10-20 12:10:47,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76533,2022-10-20 12:10:48,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76534,2022-10-20 12:10:49,292.88,95.19999999999999,2184.72364547189,2.076025207309199
76535,2022-10-20 12:10:50,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76536,2022-10-20 12:10:51,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76537,2022-10-20 12:10:52,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76538,2022-10-20 12:10:53,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76539,2022-10-20 12:10:54,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76540,2022-10-20 12:10:55,292.88,95.17500000000001,2184.1499260271767,2.0754800326224068
76541,2022-10-20 12:10:56,292.935,95.15,2191.0425071593872,2.0820296812260413
76542,2022-10-20 12:10:57,292.88,95.15,2183.576206582462,2.0749348579356126
76543,2022-10-20 12:10:58,292.88,95.125,2183.0024871377477,2.07438968324882
76544,2022-10-20 12:10:59,292.88,95.125,2183.0024871377477,2.07438968324882
76545,2022-10-20 12:11:00,292.88,95.125,2183.0024871377477,2.07438968324882
76546,2022-10-20 12:11:01,292.88,95.125,2183.0024871377477,2.07438968324882
76547,2022-10-20 12:11:02,292.935,95.125,2190.4668259961823,2.0814826424238277
76548,2022-10-20 12:11:03,292.88,95.125,2183.0024871377477,2.07438968324882
76549,2022-10-20 12:11:04,292.88,95.125,2183.0024871377477,2.07438968324882
76550,2022-10-20 12:11:05,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76551,2022-10-20 12:11:06,292.88,95.125,2183.0024871377477,2.07438968324882
76552,2022-10-20 12:11:07,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76553,2022-10-20 12:11:08,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76554,2022-10-20 12:11:09,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76555,2022-10-20 12:11:10,292.935,95.125,2190.4668259961823,2.0814826424238277
76556,2022-10-20 12:11:11,292.935,95.125,2190.4668259961823,2.0814826424238277
76557,2022-10-20 12:11:12,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76558,2022-10-20 12:11:13,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76559,2022-10-20 12:11:14,292.88,95.125,2183.0024871377477,2.07438968324882
76560,2022-10-20 12:11:15,292.935,95.125,2190.4668259961823,2.0814826424238277
76561,2022-10-20 12:11:16,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76562,2022-10-20 12:11:17,292.88,95.125,2183.0024871377477,2.07438968324882
76563,2022-10-20 12:11:18,292.88,95.125,2183.0024871377477,2.07438968324882
76564,2022-10-20 12:11:19,292.88,95.125,2183.0024871377477,2.07438968324882
76565,2022-10-20 12:11:20,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76566,2022-10-20 12:11:21,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76567,2022-10-20 12:11:22,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76568,2022-10-20 12:11:23,292.88,95.075,2181.8550482483192,2.073299333875233
76569,2022-10-20 12:11:24,292.88,95.075,2181.8550482483192,2.073299333875233
76570,2022-10-20 12:11:25,292.88,95.075,2181.8550482483192,2.073299333875233
76571,2022-10-20 12:11:26,292.88,95.04999999999998,2181.2813288036045,2.0727541591884386
76572,2022-10-20 12:11:27,292.88,95.075,2181.8550482483192,2.073299333875233
76573,2022-10-20 12:11:28,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76574,2022-10-20 12:11:29,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76575,2022-10-20 12:11:30,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76576,2022-10-20 12:11:31,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76577,2022-10-20 12:11:32,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76578,2022-10-20 12:11:33,292.88,95.075,2181.8550482483192,2.073299333875233
76579,2022-10-20 12:11:34,292.88,95.075,2181.8550482483192,2.073299333875233
76580,2022-10-20 12:11:35,292.88,95.075,2181.8550482483192,2.073299333875233
76581,2022-10-20 12:11:36,292.935,95.075,2189.3154636697714,2.0803885648194
76582,2022-10-20 12:11:37,292.88,95.075,2181.8550482483192,2.073299333875233
76583,2022-10-20 12:11:38,292.88,95.075,2181.8550482483192,2.073299333875233
76584,2022-10-20 12:11:39,292.88,95.075,2181.8550482483192,2.073299333875233
76585,2022-10-20 12:11:40,292.88,95.075,2181.8550482483192,2.073299333875233
76586,2022-10-20 12:11:41,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76587,2022-10-20 12:11:42,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76588,2022-10-20 12:11:43,292.88,95.125,2183.0024871377477,2.07438968324882
76589,2022-10-20 12:11:44,292.88,95.125,2183.0024871377477,2.07438968324882
76590,2022-10-20 12:11:45,292.935,95.125,2190.4668259961823,2.0814826424238277
76591,2022-10-20 12:11:46,292.935,95.125,2190.4668259961823,2.0814826424238277
76592,2022-10-20 12:11:47,292.935,95.125,2190.4668259961823,2.0814826424238277
76593,2022-10-20 12:11:48,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76594,2022-10-20 12:11:49,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76595,2022-10-20 12:11:50,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76596,2022-10-20 12:11:51,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76597,2022-10-20 12:11:52,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76598,2022-10-20 12:11:53,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76599,2022-10-20 12:11:54,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76600,2022-10-20 12:11:55,292.935,95.125,2190.4668259961823,2.0814826424238277
76601,2022-10-20 12:11:56,292.935,95.125,2190.4668259961823,2.0814826424238277
76602,2022-10-20 12:11:57,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76603,2022-10-20 12:11:58,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76604,2022-10-20 12:11:59,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76605,2022-10-20 12:12:00,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76606,2022-10-20 12:12:01,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76607,2022-10-20 12:12:02,292.88,95.10000000000001,2182.4287676930335,2.073844508562026
76608,2022-10-20 12:12:03,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76609,2022-10-20 12:12:04,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76610,2022-10-20 12:12:05,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76611,2022-10-20 12:12:06,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76612,2022-10-20 12:12:07,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76613,2022-10-20 12:12:08,292.935,95.075,2189.3154636697714,2.0803885648194
76614,2022-10-20 12:12:09,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76615,2022-10-20 12:12:10,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76616,2022-10-20 12:12:11,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76617,2022-10-20 12:12:12,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76618,2022-10-20 12:12:13,292.935,95.075,2189.3154636697714,2.0803885648194
76619,2022-10-20 12:12:14,292.935,95.075,2189.3154636697714,2.0803885648194
76620,2022-10-20 12:12:15,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76621,2022-10-20 12:12:16,292.935,95.075,2189.3154636697714,2.0803885648194
76622,2022-10-20 12:12:17,292.935,95.075,2189.3154636697714,2.0803885648194
76623,2022-10-20 12:12:18,292.935,95.075,2189.3154636697714,2.0803885648194
76624,2022-10-20 12:12:19,292.935,95.075,2189.3154636697714,2.0803885648194
76625,2022-10-20 12:12:20,292.935,95.075,2189.3154636697714,2.0803885648194
76626,2022-10-20 12:12:21,292.935,95.075,2189.3154636697714,2.0803885648194
76627,2022-10-20 12:12:22,292.935,95.075,2189.3154636697714,2.0803885648194
76628,2022-10-20 12:12:23,292.935,95.075,2189.3154636697714,2.0803885648194
76629,2022-10-20 12:12:24,292.935,95.075,2189.3154636697714,2.0803885648194
76630,2022-10-20 12:12:25,292.935,95.075,2189.3154636697714,2.0803885648194
76631,2022-10-20 12:12:26,292.935,95.075,2189.3154636697714,2.0803885648194
76632,2022-10-20 12:12:27,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76633,2022-10-20 12:12:28,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76634,2022-10-20 12:12:29,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76635,2022-10-20 12:12:30,292.935,95.125,2190.4668259961823,2.0814826424238277
76636,2022-10-20 12:12:31,292.935,95.125,2190.4668259961823,2.0814826424238277
76637,2022-10-20 12:12:32,292.935,95.125,2190.4668259961823,2.0814826424238277
76638,2022-10-20 12:12:33,292.935,95.075,2189.3154636697714,2.0803885648194
76639,2022-10-20 12:12:34,292.935,95.075,2189.3154636697714,2.0803885648194
76640,2022-10-20 12:12:35,292.935,95.075,2189.3154636697714,2.0803885648194
76641,2022-10-20 12:12:36,292.935,95.10000000000001,2189.891144832977,2.080935603621614
76642,2022-10-20 12:12:37,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76643,2022-10-20 12:12:38,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76644,2022-10-20 12:12:39,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76645,2022-10-20 12:12:40,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76646,2022-10-20 12:12:41,292.935,95.0,2187.5884201801555,2.0787474484127584
76647,2022-10-20 12:12:42,292.935,95.0,2187.5884201801555,2.0787474484127584
76648,2022-10-20 12:12:43,292.935,95.025,2188.164101343361,2.0792944872149723
76649,2022-10-20 12:12:44,292.935,95.025,2188.164101343361,2.0792944872149723
76650,2022-10-20 12:12:45,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76651,2022-10-20 12:12:46,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76652,2022-10-20 12:12:47,292.935,95.075,2189.3154636697714,2.0803885648194
76653,2022-10-20 12:12:48,292.935,95.075,2189.3154636697714,2.0803885648194
76654,2022-10-20 12:12:49,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76655,2022-10-20 12:12:50,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76656,2022-10-20 12:12:51,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76657,2022-10-20 12:12:52,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76658,2022-10-20 12:12:53,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76659,2022-10-20 12:12:54,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76660,2022-10-20 12:12:55,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76661,2022-10-20 12:12:56,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76662,2022-10-20 12:12:57,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76663,2022-10-20 12:12:58,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76664,2022-10-20 12:12:59,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76665,2022-10-20 12:13:00,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76666,2022-10-20 12:13:01,292.935,95.075,2189.3154636697714,2.0803885648194
76667,2022-10-20 12:13:02,292.935,95.075,2189.3154636697714,2.0803885648194
76668,2022-10-20 12:13:03,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76669,2022-10-20 12:13:04,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76670,2022-10-20 12:13:05,292.935,95.075,2189.3154636697714,2.0803885648194
76671,2022-10-20 12:13:06,292.935,95.075,2189.3154636697714,2.0803885648194
76672,2022-10-20 12:13:07,292.935,95.075,2189.3154636697714,2.0803885648194
76673,2022-10-20 12:13:08,292.935,95.075,2189.3154636697714,2.0803885648194
76674,2022-10-20 12:13:09,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76675,2022-10-20 12:13:10,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76676,2022-10-20 12:13:11,292.935,95.025,2188.164101343361,2.0792944872149723
76677,2022-10-20 12:13:12,292.935,95.0,2187.5884201801555,2.0787474484127584
76678,2022-10-20 12:13:13,292.935,95.025,2188.164101343361,2.0792944872149723
76679,2022-10-20 12:13:14,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76680,2022-10-20 12:13:15,292.935,95.025,2188.164101343361,2.0792944872149723
76681,2022-10-20 12:13:16,292.935,95.025,2188.164101343361,2.0792944872149723
76682,2022-10-20 12:13:17,292.935,95.025,2188.164101343361,2.0792944872149723
76683,2022-10-20 12:13:18,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76684,2022-10-20 12:13:19,292.935,95.025,2188.164101343361,2.0792944872149723
76685,2022-10-20 12:13:20,292.935,95.025,2188.164101343361,2.0792944872149723
76686,2022-10-20 12:13:21,292.99,95.04999999999998,2196.22054909053,2.0869500955749394
76687,2022-10-20 12:13:22,292.99,95.04999999999998,2196.22054909053,2.0869500955749394
76688,2022-10-20 12:13:23,292.99,95.025,2195.642900340112,2.086401187080575
76689,2022-10-20 12:13:24,292.99,95.025,2195.642900340112,2.086401187080575
76690,2022-10-20 12:13:25,292.99,95.04999999999998,2196.22054909053,2.0869500955749394
76691,2022-10-20 12:13:26,292.99,95.04999999999998,2196.22054909053,2.0869500955749394
76692,2022-10-20 12:13:27,292.99,95.075,2196.798197840949,2.0874990040693047
76693,2022-10-20 12:13:28,292.99,95.075,2196.798197840949,2.0874990040693047
76694,2022-10-20 12:13:29,292.935,95.075,2189.3154636697714,2.0803885648194
76695,2022-10-20 12:13:30,292.935,95.075,2189.3154636697714,2.0803885648194
76696,2022-10-20 12:13:31,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76697,2022-10-20 12:13:32,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76698,2022-10-20 12:13:33,292.935,95.025,2188.164101343361,2.0792944872149723
76699,2022-10-20 12:13:34,292.935,95.025,2188.164101343361,2.0792944872149723
76700,2022-10-20 12:13:35,292.935,95.025,2188.164101343361,2.0792944872149723
76701,2022-10-20 12:13:36,292.935,95.025,2188.164101343361,2.0792944872149723
76702,2022-10-20 12:13:37,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76703,2022-10-20 12:13:38,292.935,95.04999999999998,2188.7397825065655,2.0798415260171854
76704,2022-10-20 12:13:39,292.935,95.025,2188.164101343361,2.0792944872149723
76705,2022-10-20 12:13:40,292.935,95.025,2188.164101343361,2.0792944872149723
76706,2022-10-20 12:13:41,292.935,95.025,2188.164101343361,2.0792944872149723
76707,2022-10-20 12:13:42,292.935,95.025,2188.164101343361,2.0792944872149723
76708,2022-10-20 12:13:43,292.935,95.025,2188.164101343361,2.0792944872149723
76709,2022-10-20 12:13:44,292.935,95.025,2188.164101343361,2.0792944872149723
76710,2022-10-20 12:13:45,292.935,95.0,2187.5884201801555,2.0787474484127584
76711,2022-10-20 12:13:46,292.935,95.0,2187.5884201801555,2.0787474484127584
76712,2022-10-20 12:13:47,292.935,95.0,2187.5884201801555,2.0787474484127584
76713,2022-10-20 12:13:48,292.935,95.0,2187.5884201801555,2.0787474484127584
76714,2022-10-20 12:13:49,292.935,94.97500000000001,2187.0127390169505,2.0782004096105444
76715,2022-10-20 12:13:50,292.935,94.97500000000001,2187.0127390169505,2.0782004096105444
76716,2022-10-20 12:13:51,292.935,95.0,2187.5884201801555,2.0787474484127584
76717,2022-10-20 12:13:52,292.935,95.0,2187.5884201801555,2.0787474484127584
76718,2022-10-20 12:13:53,292.935,95.025,2188.164101343361,2.0792944872149723
76719,2022-10-20 12:13:54,292.935,95.025,2188.164101343361,2.0792944872149723
76720,2022-10-20 12:13:55,292.935,95.025,2188.164101343361,2.0792944872149723
76721,2022-10-20 12:13:56,292.935,95.025,2188.164101343361,2.0792944872149723
76722,2022-10-20 12:13:57,292.935,95.025,2188.164101343361,2.0792944872149723
76723,2022-10-20 12:13:58,292.935,95.025,2188.164101343361,2.0792944872149723
76724,2022-10-20 12:13:59,292.935,95.0,2187.5884201801555,2.0787474484127584
76725,2022-10-20 12:14:00,292.935,95.0,2187.5884201801555,2.0787474484127584
76726,2022-10-20 12:14:01,292.99,95.0,2195.0652515896936,2.08585227858621
76727,2022-10-20 12:14:02,292.99,95.0,2195.0652515896936,2.08585227858621
76728,2022-10-20 12:14:03,292.935,95.0,2187.5884201801555,2.0787474484127584
76729,2022-10-20 12:14:04,292.99,95.0,2195.0652515896936,2.08585227858621
76730,2022-10-20 12:14:05,292.99,95.025,2195.642900340112,2.086401187080575
76731,2022-10-20 12:14:06,292.99,95.025,2195.642900340112,2.086401187080575
76732,2022-10-20 12:14:07,292.99,95.0,2195.0652515896936,2.08585227858621
76733,2022-10-20 12:14:08,292.99,95.0,2195.0652515896936,2.08585227858621
76734,2022-10-20 12:14:09,292.99,95.025,2195.642900340112,2.086401187080575
76735,2022-10-20 12:14:10,292.99,95.025,2195.642900340112,2.086401187080575
76736,2022-10-20 12:14:11,292.99,95.025,2195.642900340112,2.086401187080575
76737,2022-10-20 12:14:12,292.99,95.025,2195.642900340112,2.086401187080575
76738,2022-10-20 12:14:13,292.99,95.025,2195.642900340112,2.086401187080575
76739,2022-10-20 12:14:14,292.99,95.025,2195.642900340112,2.086401187080575
76740,2022-10-20 12:14:15,292.99,95.04999999999998,2196.22054909053,2.0869500955749394
76741,2022-10-20 12:14:16,292.99,95.025,2195.642900340112,2.086401187080575
76742,2022-10-20 12:14:17,292.99,95.0,2195.0652515896936,2.08585227858621
76743,2022-10-20 12:14:18,292.99,95.025,2195.642900340112,2.086401187080575
76744,2022-10-20 12:14:19,292.99,95.025,2195.642900340112,2.086401187080575
76745,2022-10-20 12:14:20,292.99,95.025,2195.642900340112,2.086401187080575
76746,2022-10-20 12:14:21,292.99,95.025,2195.642900340112,2.086401187080575
76747,2022-10-20 12:14:22,292.99,95.025,2195.642900340112,2.086401187080575
76748,2022-10-20 12:14:23,292.99,95.025,2195.642900340112,2.086401187080575
76749,2022-10-20 12:14:24,292.99,95.025,2195.642900340112,2.086401187080575
76750,2022-10-20 12:14:25,292.99,95.025,2195.642900340112,2.086401187080575
76751,2022-10-20 12:14:26,292.99,95.025,2195.642900340112,2.086401187080575
76752,2022-10-20 12:14:27,292.99,95.04999999999998,2196.22054909053,2.0869500955749394
76753,2022-10-20 12:14:28,292.99,95.04999999999998,2196.22054909053,2.0869500955749394
76754,2022-10-20 12:14:29,292.99,95.025,2195.642900340112,2.086401187080575
76755,2022-10-20 12:14:30,292.99,95.025,2195.642900340112,2.086401187080575
76756,2022-10-20 12:14:31,292.99,95.025,2195.642900340112,2.086401187080575
76757,2022-10-20 12:14:32,292.99,95.025,2195.642900340112,2.086401187080575
76758,2022-10-20 12:14:33,292.99,95.0,2195.0652515896936,2.08585227858621
76759,2022-10-20 12:14:34,292.99,95.0,2195.0652515896936,2.08585227858621
76760,2022-10-20 12:14:35,292.99,95.025,2195.642900340112,2.086401187080575
76761,2022-10-20 12:14:36,292.99,95.025,2195.642900340112,2.086401187080575
76762,2022-10-20 12:14:37,292.99,95.0,2195.0652515896936,2.08585227858621
76763,2022-10-20 12:14:38,292.99,95.0,2195.0652515896936,2.08585227858621
76764,2022-10-20 12:14:39,292.99,95.025,2195.642900340112,2.086401187080575
76765,2022-10-20 12:14:40,292.99,95.025,2195.642900340112,2.086401187080575
76766,2022-10-20 12:14:41,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76767,2022-10-20 12:14:42,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76768,2022-10-20 12:14:43,292.99,94.95,2193.909954088857,2.0847544615974805
76769,2022-10-20 12:14:44,292.99,94.95,2193.909954088857,2.0847544615974805
76770,2022-10-20 12:14:45,292.99,94.95,2193.909954088857,2.0847544615974805
76771,2022-10-20 12:14:46,292.99,94.95,2193.909954088857,2.0847544615974805
76772,2022-10-20 12:14:47,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76773,2022-10-20 12:14:48,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76774,2022-10-20 12:14:49,292.99,95.0,2195.0652515896936,2.08585227858621
76775,2022-10-20 12:14:50,292.99,95.0,2195.0652515896936,2.08585227858621
76776,2022-10-20 12:14:51,292.99,95.0,2195.0652515896936,2.08585227858621
76777,2022-10-20 12:14:52,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76778,2022-10-20 12:14:53,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76779,2022-10-20 12:14:54,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76780,2022-10-20 12:14:55,292.99,94.95,2193.909954088857,2.0847544615974805
76781,2022-10-20 12:14:56,292.99,94.95,2193.909954088857,2.0847544615974805
76782,2022-10-20 12:14:57,292.99,94.925,2193.3323053384383,2.0842055531031156
76783,2022-10-20 12:14:58,292.99,94.925,2193.3323053384383,2.0842055531031156
76784,2022-10-20 12:14:59,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76785,2022-10-20 12:15:00,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76786,2022-10-20 12:15:01,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76787,2022-10-20 12:15:02,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76788,2022-10-20 12:15:03,292.99,95.0,2195.0652515896936,2.08585227858621
76789,2022-10-20 12:15:04,292.99,95.0,2195.0652515896936,2.08585227858621
76790,2022-10-20 12:15:05,292.99,94.95,2193.909954088857,2.0847544615974805
76791,2022-10-20 12:15:06,292.99,94.95,2193.909954088857,2.0847544615974805
76792,2022-10-20 12:15:07,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76793,2022-10-20 12:15:08,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76794,2022-10-20 12:15:09,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76795,2022-10-20 12:15:10,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76796,2022-10-20 12:15:11,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76797,2022-10-20 12:15:12,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76798,2022-10-20 12:15:13,292.99,95.0,2195.0652515896936,2.08585227858621
76799,2022-10-20 12:15:14,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76800,2022-10-20 12:15:15,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76801,2022-10-20 12:15:16,292.99,94.97500000000001,2194.4876028392755,2.0853033700918453
76802,2022-10-20 12:15:17,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76803,2022-10-20 12:15:18,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76804,2022-10-20 12:15:19,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76805,2022-10-20 12:15:20,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76806,2022-10-20 12:15:21,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76807,2022-10-20 12:15:22,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76808,2022-10-20 12:15:23,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76809,2022-10-20 12:15:24,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76810,2022-10-20 12:15:25,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76811,2022-10-20 12:15:26,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76812,2022-10-20 12:15:27,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76813,2022-10-20 12:15:28,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76814,2022-10-20 12:15:29,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76815,2022-10-20 12:15:30,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76816,2022-10-20 12:15:31,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76817,2022-10-20 12:15:32,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76818,2022-10-20 12:15:33,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76819,2022-10-20 12:15:34,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76820,2022-10-20 12:15:35,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76821,2022-10-20 12:15:36,293.04499999999996,95.0,2202.564440521149,2.092978353908525
76822,2022-10-20 12:15:37,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76823,2022-10-20 12:15:38,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76824,2022-10-20 12:15:39,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76825,2022-10-20 12:15:40,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76826,2022-10-20 12:15:41,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76827,2022-10-20 12:15:42,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76828,2022-10-20 12:15:43,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76829,2022-10-20 12:15:44,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76830,2022-10-20 12:15:45,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76831,2022-10-20 12:15:46,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76832,2022-10-20 12:15:47,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76833,2022-10-20 12:15:48,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76834,2022-10-20 12:15:49,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76835,2022-10-20 12:15:50,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76836,2022-10-20 12:15:51,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76837,2022-10-20 12:15:52,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76838,2022-10-20 12:15:53,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76839,2022-10-20 12:15:54,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76840,2022-10-20 12:15:55,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76841,2022-10-20 12:15:56,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76842,2022-10-20 12:15:57,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76843,2022-10-20 12:15:58,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76844,2022-10-20 12:15:59,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76845,2022-10-20 12:16:00,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76846,2022-10-20 12:16:01,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76847,2022-10-20 12:16:02,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76848,2022-10-20 12:16:03,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76849,2022-10-20 12:16:04,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76850,2022-10-20 12:16:05,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76851,2022-10-20 12:16:06,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76852,2022-10-20 12:16:07,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76853,2022-10-20 12:16:08,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76854,2022-10-20 12:16:09,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76855,2022-10-20 12:16:10,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76856,2022-10-20 12:16:11,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76857,2022-10-20 12:16:12,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76858,2022-10-20 12:16:13,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76859,2022-10-20 12:16:14,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76860,2022-10-20 12:16:15,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76861,2022-10-20 12:16:16,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76862,2022-10-20 12:16:17,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76863,2022-10-20 12:16:18,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76864,2022-10-20 12:16:19,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76865,2022-10-20 12:16:20,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76866,2022-10-20 12:16:21,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76867,2022-10-20 12:16:22,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76868,2022-10-20 12:16:23,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76869,2022-10-20 12:16:24,293.04499999999996,94.97500000000001,2201.98481829996,2.0924275701311816
76870,2022-10-20 12:16:25,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76871,2022-10-20 12:16:26,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76872,2022-10-20 12:16:27,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76873,2022-10-20 12:16:28,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76874,2022-10-20 12:16:29,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76875,2022-10-20 12:16:30,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76876,2022-10-20 12:16:31,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76877,2022-10-20 12:16:32,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76878,2022-10-20 12:16:33,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76879,2022-10-20 12:16:34,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76880,2022-10-20 12:16:35,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76881,2022-10-20 12:16:36,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76882,2022-10-20 12:16:37,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76883,2022-10-20 12:16:38,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76884,2022-10-20 12:16:39,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76885,2022-10-20 12:16:40,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76886,2022-10-20 12:16:41,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76887,2022-10-20 12:16:42,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76888,2022-10-20 12:16:43,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76889,2022-10-20 12:16:44,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76890,2022-10-20 12:16:45,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76891,2022-10-20 12:16:46,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76892,2022-10-20 12:16:47,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76893,2022-10-20 12:16:48,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76894,2022-10-20 12:16:49,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76895,2022-10-20 12:16:50,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76896,2022-10-20 12:16:51,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76897,2022-10-20 12:16:52,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76898,2022-10-20 12:16:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76899,2022-10-20 12:16:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76900,2022-10-20 12:16:55,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76901,2022-10-20 12:16:56,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76902,2022-10-20 12:16:57,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76903,2022-10-20 12:16:58,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76904,2022-10-20 12:16:59,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76905,2022-10-20 12:17:00,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76906,2022-10-20 12:17:01,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76907,2022-10-20 12:17:02,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76908,2022-10-20 12:17:03,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76909,2022-10-20 12:17:04,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76910,2022-10-20 12:17:05,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76911,2022-10-20 12:17:06,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76912,2022-10-20 12:17:07,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76913,2022-10-20 12:17:08,293.04499999999996,94.95,2201.4051960787697,2.091876786353837
76914,2022-10-20 12:17:09,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76915,2022-10-20 12:17:10,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76916,2022-10-20 12:17:11,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76917,2022-10-20 12:17:12,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76918,2022-10-20 12:17:13,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76919,2022-10-20 12:17:14,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76920,2022-10-20 12:17:15,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
76921,2022-10-20 12:17:16,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
76922,2022-10-20 12:17:17,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
76923,2022-10-20 12:17:18,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
76924,2022-10-20 12:17:19,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
76925,2022-10-20 12:17:20,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
76926,2022-10-20 12:17:21,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76927,2022-10-20 12:17:22,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76928,2022-10-20 12:17:23,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76929,2022-10-20 12:17:24,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76930,2022-10-20 12:17:25,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76931,2022-10-20 12:17:26,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76932,2022-10-20 12:17:27,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76933,2022-10-20 12:17:28,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76934,2022-10-20 12:17:29,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76935,2022-10-20 12:17:30,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76936,2022-10-20 12:17:31,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76937,2022-10-20 12:17:32,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76938,2022-10-20 12:17:33,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76939,2022-10-20 12:17:34,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76940,2022-10-20 12:17:35,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76941,2022-10-20 12:17:36,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76942,2022-10-20 12:17:37,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76943,2022-10-20 12:17:38,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76944,2022-10-20 12:17:39,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76945,2022-10-20 12:17:40,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76946,2022-10-20 12:17:41,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76947,2022-10-20 12:17:42,293.04499999999996,94.9,2200.2459516363906,2.0907752187991484
76948,2022-10-20 12:17:43,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76949,2022-10-20 12:17:44,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76950,2022-10-20 12:17:45,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76951,2022-10-20 12:17:46,293.04499999999996,94.925,2200.82557385758,2.0913260025764924
76952,2022-10-20 12:17:47,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76953,2022-10-20 12:17:48,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76954,2022-10-20 12:17:49,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76955,2022-10-20 12:17:50,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76956,2022-10-20 12:17:51,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76957,2022-10-20 12:17:52,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76958,2022-10-20 12:17:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76959,2022-10-20 12:17:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76960,2022-10-20 12:17:55,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76961,2022-10-20 12:17:56,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76962,2022-10-20 12:17:57,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76963,2022-10-20 12:17:58,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76964,2022-10-20 12:17:59,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76965,2022-10-20 12:18:00,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
76966,2022-10-20 12:18:01,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76967,2022-10-20 12:18:02,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76968,2022-10-20 12:18:03,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76969,2022-10-20 12:18:04,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76970,2022-10-20 12:18:05,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76971,2022-10-20 12:18:06,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76972,2022-10-20 12:18:07,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76973,2022-10-20 12:18:08,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76974,2022-10-20 12:18:09,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76975,2022-10-20 12:18:10,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76976,2022-10-20 12:18:11,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76977,2022-10-20 12:18:12,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76978,2022-10-20 12:18:13,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76979,2022-10-20 12:18:14,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76980,2022-10-20 12:18:15,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76981,2022-10-20 12:18:16,293.04499999999996,94.875,2199.6663294152004,2.0902244350218036
76982,2022-10-20 12:18:17,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76983,2022-10-20 12:18:18,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76984,2022-10-20 12:18:19,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76985,2022-10-20 12:18:20,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76986,2022-10-20 12:18:21,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76987,2022-10-20 12:18:22,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
76988,2022-10-20 12:18:23,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76989,2022-10-20 12:18:24,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76990,2022-10-20 12:18:25,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76991,2022-10-20 12:18:26,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76992,2022-10-20 12:18:27,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76993,2022-10-20 12:18:28,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76994,2022-10-20 12:18:29,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76995,2022-10-20 12:18:30,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76996,2022-10-20 12:18:31,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76997,2022-10-20 12:18:32,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
76998,2022-10-20 12:18:33,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
76999,2022-10-20 12:18:34,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77000,2022-10-20 12:18:35,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77001,2022-10-20 12:18:36,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77002,2022-10-20 12:18:37,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77003,2022-10-20 12:18:38,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77004,2022-10-20 12:18:39,293.155,94.925,2215.8793564095463,2.10563080131294
77005,2022-10-20 12:18:40,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77006,2022-10-20 12:18:41,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77007,2022-10-20 12:18:42,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77008,2022-10-20 12:18:43,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77009,2022-10-20 12:18:44,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77010,2022-10-20 12:18:45,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77011,2022-10-20 12:18:46,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77012,2022-10-20 12:18:47,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77013,2022-10-20 12:18:48,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77014,2022-10-20 12:18:49,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77015,2022-10-20 12:18:50,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77016,2022-10-20 12:18:51,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77017,2022-10-20 12:18:52,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77018,2022-10-20 12:18:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77019,2022-10-20 12:18:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77020,2022-10-20 12:18:55,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
77021,2022-10-20 12:18:56,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
77022,2022-10-20 12:18:57,293.09999999999997,94.97500000000001,2209.504441875292,2.0995730633949274
77023,2022-10-20 12:18:58,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77024,2022-10-20 12:18:59,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77025,2022-10-20 12:19:00,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77026,2022-10-20 12:19:01,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77027,2022-10-20 12:19:02,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77028,2022-10-20 12:19:03,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77029,2022-10-20 12:19:04,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77030,2022-10-20 12:19:05,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77031,2022-10-20 12:19:06,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77032,2022-10-20 12:19:07,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77033,2022-10-20 12:19:08,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77034,2022-10-20 12:19:09,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77035,2022-10-20 12:19:10,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77036,2022-10-20 12:19:11,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77037,2022-10-20 12:19:12,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77038,2022-10-20 12:19:13,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77039,2022-10-20 12:19:14,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77040,2022-10-20 12:19:15,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77041,2022-10-20 12:19:16,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77042,2022-10-20 12:19:17,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77043,2022-10-20 12:19:18,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77044,2022-10-20 12:19:19,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77045,2022-10-20 12:19:20,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77046,2022-10-20 12:19:21,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77047,2022-10-20 12:19:22,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77048,2022-10-20 12:19:23,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77049,2022-10-20 12:19:24,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77050,2022-10-20 12:19:25,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77051,2022-10-20 12:19:26,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77052,2022-10-20 12:19:27,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77053,2022-10-20 12:19:28,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77054,2022-10-20 12:19:29,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77055,2022-10-20 12:19:30,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77056,2022-10-20 12:19:31,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77057,2022-10-20 12:19:32,293.09999999999997,94.95,2208.9228402849058,2.099020398729648
77058,2022-10-20 12:19:33,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77059,2022-10-20 12:19:34,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77060,2022-10-20 12:19:35,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77061,2022-10-20 12:19:36,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77062,2022-10-20 12:19:37,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77063,2022-10-20 12:19:38,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77064,2022-10-20 12:19:39,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77065,2022-10-20 12:19:40,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77066,2022-10-20 12:19:41,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77067,2022-10-20 12:19:42,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77068,2022-10-20 12:19:43,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77069,2022-10-20 12:19:44,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77070,2022-10-20 12:19:45,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77071,2022-10-20 12:19:46,293.155,94.925,2215.8793564095463,2.10563080131294
77072,2022-10-20 12:19:47,293.155,94.9,2215.2957695366445,2.1050762501406166
77073,2022-10-20 12:19:48,293.155,94.9,2215.2957695366445,2.1050762501406166
77074,2022-10-20 12:19:49,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77075,2022-10-20 12:19:50,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77076,2022-10-20 12:19:51,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77077,2022-10-20 12:19:52,293.09999999999997,94.9,2207.7596371041345,2.09791506939909
77078,2022-10-20 12:19:53,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77079,2022-10-20 12:19:54,293.09999999999997,94.925,2208.3412386945197,2.0984677340643687
77080,2022-10-20 12:19:55,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77081,2022-10-20 12:19:56,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77082,2022-10-20 12:19:57,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77083,2022-10-20 12:19:58,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77084,2022-10-20 12:19:59,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77085,2022-10-20 12:20:00,293.09999999999997,94.875,2207.1780355137485,2.097362404733811
77086,2022-10-20 12:20:01,293.155,94.9,2215.2957695366445,2.1050762501406166
77087,2022-10-20 12:20:02,293.155,94.925,2215.8793564095463,2.10563080131294
77088,2022-10-20 12:20:03,293.155,94.97500000000001,2217.0465301553513,2.106739903657588
77089,2022-10-20 12:20:04,293.155,94.97500000000001,2217.0465301553513,2.106739903657588
77090,2022-10-20 12:20:05,293.155,94.97500000000001,2217.0465301553513,2.106739903657588
77091,2022-10-20 12:20:06,293.155,94.97500000000001,2217.0465301553513,2.106739903657588
77092,2022-10-20 12:20:07,293.155,94.97500000000001,2217.0465301553513,2.106739903657588
77093,2022-10-20 12:20:08,293.155,94.97500000000001,2217.0465301553513,2.106739903657588
77094,2022-10-20 12:20:09,293.155,94.95,2216.462943282449,2.106185352485264
77095,2022-10-20 12:20:10,293.155,94.95,2216.462943282449,2.106185352485264
77096,2022-10-20 12:20:11,293.155,94.95,2216.462943282449,2.106185352485264
77097,2022-10-20 12:20:12,293.155,94.95,2216.462943282449,2.106185352485264
77098,2022-10-20 12:20:13,293.155,94.9,2215.2957695366445,2.1050762501406166
77099,2022-10-20 12:20:14,293.155,94.9,2215.2957695366445,2.1050762501406166
77100,2022-10-20 12:20:15,293.155,94.9,2215.2957695366445,2.1050762501406166
77101,2022-10-20 12:20:16,293.155,94.9,2215.2957695366445,2.1050762501406166
77102,2022-10-20 12:20:17,293.155,94.9,2215.2957695366445,2.1050762501406166
77103,2022-10-20 12:20:18,293.155,94.9,2215.2957695366445,2.1050762501406166
77104,2022-10-20 12:20:19,293.155,94.925,2215.8793564095463,2.10563080131294
77105,2022-10-20 12:20:20,293.155,94.925,2215.8793564095463,2.10563080131294
77106,2022-10-20 12:20:21,293.155,94.925,2215.8793564095463,2.10563080131294
77107,2022-10-20 12:20:22,293.155,94.925,2215.8793564095463,2.10563080131294
77108,2022-10-20 12:20:23,293.155,94.95,2216.462943282449,2.106185352485264
77109,2022-10-20 12:20:24,293.155,94.95,2216.462943282449,2.106185352485264
77110,2022-10-20 12:20:25,293.155,94.925,2215.8793564095463,2.10563080131294
77111,2022-10-20 12:20:26,293.155,94.925,2215.8793564095463,2.10563080131294
77112,2022-10-20 12:20:27,293.155,94.9,2215.2957695366445,2.1050762501406166
77113,2022-10-20 12:20:28,293.155,94.9,2215.2957695366445,2.1050762501406166
77114,2022-10-20 12:20:29,293.155,94.9,2215.2957695366445,2.1050762501406166
77115,2022-10-20 12:20:30,293.155,94.9,2215.2957695366445,2.1050762501406166
77116,2022-10-20 12:20:31,293.155,94.9,2215.2957695366445,2.1050762501406166
77117,2022-10-20 12:20:32,293.155,94.9,2215.2957695366445,2.1050762501406166
77118,2022-10-20 12:20:33,293.155,94.9,2215.2957695366445,2.1050762501406166
77119,2022-10-20 12:20:34,293.155,94.9,2215.2957695366445,2.1050762501406166
77120,2022-10-20 12:20:35,293.155,94.9,2215.2957695366445,2.1050762501406166
77121,2022-10-20 12:20:36,293.155,94.9,2215.2957695366445,2.1050762501406166
77122,2022-10-20 12:20:37,293.155,94.9,2215.2957695366445,2.1050762501406166
77123,2022-10-20 12:20:38,293.155,94.9,2215.2957695366445,2.1050762501406166
77124,2022-10-20 12:20:39,293.155,94.925,2215.8793564095463,2.10563080131294
77125,2022-10-20 12:20:40,293.155,94.925,2215.8793564095463,2.10563080131294
77126,2022-10-20 12:20:41,293.155,94.875,2214.712182663742,2.104521698968293
77127,2022-10-20 12:20:42,293.155,94.875,2214.712182663742,2.104521698968293
77128,2022-10-20 12:20:43,293.155,94.875,2214.712182663742,2.104521698968293
77129,2022-10-20 12:20:44,293.155,94.875,2214.712182663742,2.104521698968293
77130,2022-10-20 12:20:45,293.155,94.85,2214.12859579084,2.103967147795969
77131,2022-10-20 12:20:46,293.155,94.85,2214.12859579084,2.103967147795969
77132,2022-10-20 12:20:47,293.155,94.85,2214.12859579084,2.103967147795969
77133,2022-10-20 12:20:48,293.155,94.85,2214.12859579084,2.103967147795969
77134,2022-10-20 12:20:49,293.155,94.875,2214.712182663742,2.104521698968293
77135,2022-10-20 12:20:50,293.155,94.875,2214.712182663742,2.104521698968293
77136,2022-10-20 12:20:51,293.155,94.875,2214.712182663742,2.104521698968293
77137,2022-10-20 12:20:52,293.155,94.875,2214.712182663742,2.104521698968293
77138,2022-10-20 12:20:53,293.155,94.875,2214.712182663742,2.104521698968293
77139,2022-10-20 12:20:54,293.155,94.875,2214.712182663742,2.104521698968293
77140,2022-10-20 12:20:55,293.155,94.9,2215.2957695366445,2.1050762501406166
77141,2022-10-20 12:20:56,293.155,94.9,2215.2957695366445,2.1050762501406166
77142,2022-10-20 12:20:57,293.155,94.9,2215.2957695366445,2.1050762501406166
77143,2022-10-20 12:20:58,293.155,94.9,2215.2957695366445,2.1050762501406166
77144,2022-10-20 12:20:59,293.155,94.9,2215.2957695366445,2.1050762501406166
77145,2022-10-20 12:21:00,293.155,94.9,2215.2957695366445,2.1050762501406166
77146,2022-10-20 12:21:01,293.155,94.875,2214.712182663742,2.104521698968293
77147,2022-10-20 12:21:02,293.155,94.875,2214.712182663742,2.104521698968293
77148,2022-10-20 12:21:03,293.155,94.85,2214.12859579084,2.103967147795969
77149,2022-10-20 12:21:04,293.155,94.85,2214.12859579084,2.103967147795969
77150,2022-10-20 12:21:05,293.155,94.875,2214.712182663742,2.104521698968293
77151,2022-10-20 12:21:06,293.21,94.875,2222.268827508489,2.1117023715503342
77152,2022-10-20 12:21:07,293.21,94.875,2222.268827508489,2.1117023715503342
77153,2022-10-20 12:21:08,293.155,94.875,2214.712182663742,2.104521698968293
77154,2022-10-20 12:21:09,293.155,94.9,2215.2957695366445,2.1050762501406166
77155,2022-10-20 12:21:10,293.155,94.9,2215.2957695366445,2.1050762501406166
77156,2022-10-20 12:21:11,293.155,94.9,2215.2957695366445,2.1050762501406166
77157,2022-10-20 12:21:12,293.155,94.9,2215.2957695366445,2.1050762501406166
77158,2022-10-20 12:21:13,293.155,94.875,2214.712182663742,2.104521698968293
77159,2022-10-20 12:21:14,293.155,94.875,2214.712182663742,2.104521698968293
77160,2022-10-20 12:21:15,293.155,94.9,2215.2957695366445,2.1050762501406166
77161,2022-10-20 12:21:16,293.155,94.9,2215.2957695366445,2.1050762501406166
77162,2022-10-20 12:21:17,293.155,94.875,2214.712182663742,2.104521698968293
77163,2022-10-20 12:21:18,293.21,94.875,2222.268827508489,2.1117023715503342
77164,2022-10-20 12:21:19,293.155,94.9,2215.2957695366445,2.1050762501406166
77165,2022-10-20 12:21:20,293.155,94.875,2214.712182663742,2.104521698968293
77166,2022-10-20 12:21:21,293.155,94.875,2214.712182663742,2.104521698968293
77167,2022-10-20 12:21:22,293.155,94.875,2214.712182663742,2.104521698968293
77168,2022-10-20 12:21:23,293.155,94.875,2214.712182663742,2.104521698968293
77169,2022-10-20 12:21:24,293.155,94.875,2214.712182663742,2.104521698968293
77170,2022-10-20 12:21:25,293.155,94.875,2214.712182663742,2.104521698968293
77171,2022-10-20 12:21:26,293.155,94.875,2214.712182663742,2.104521698968293
77172,2022-10-20 12:21:27,293.155,94.875,2214.712182663742,2.104521698968293
77173,2022-10-20 12:21:28,293.155,94.875,2214.712182663742,2.104521698968293
77174,2022-10-20 12:21:29,293.155,94.875,2214.712182663742,2.104521698968293
77175,2022-10-20 12:21:30,293.155,94.875,2214.712182663742,2.104521698968293
77176,2022-10-20 12:21:31,293.155,94.875,2214.712182663742,2.104521698968293
77177,2022-10-20 12:21:32,293.155,94.875,2214.712182663742,2.104521698968293
77178,2022-10-20 12:21:33,293.155,94.9,2215.2957695366445,2.1050762501406166
77179,2022-10-20 12:21:34,293.155,94.9,2215.2957695366445,2.1050762501406166
77180,2022-10-20 12:21:35,293.155,94.9,2215.2957695366445,2.1050762501406166
77181,2022-10-20 12:21:36,293.155,94.9,2215.2957695366445,2.1050762501406166
77182,2022-10-20 12:21:37,293.21,94.9,2222.854405592154,2.1122588148629955
77183,2022-10-20 12:21:38,293.21,94.9,2222.854405592154,2.1122588148629955
77184,2022-10-20 12:21:39,293.21,94.85,2221.6832494248233,2.111145928237672
77185,2022-10-20 12:21:40,293.21,94.85,2221.6832494248233,2.111145928237672
77186,2022-10-20 12:21:41,293.21,94.85,2221.6832494248233,2.111145928237672
77187,2022-10-20 12:21:42,293.21,94.85,2221.6832494248233,2.111145928237672
77188,2022-10-20 12:21:43,293.21,94.825,2221.0976713411587,2.1105894849250113
77189,2022-10-20 12:21:44,293.21,94.825,2221.0976713411587,2.1105894849250113
77190,2022-10-20 12:21:45,293.155,94.8,2212.9614220450358,2.102858045451322
77191,2022-10-20 12:21:46,293.21,94.8,2220.5120932574937,2.1100330416123496
77192,2022-10-20 12:21:47,293.155,94.8,2212.9614220450358,2.102858045451322
77193,2022-10-20 12:21:48,293.155,94.8,2212.9614220450358,2.102858045451322
77194,2022-10-20 12:21:49,293.155,94.825,2213.545008917938,2.1034125966236457
77195,2022-10-20 12:21:50,293.155,94.825,2213.545008917938,2.1034125966236457
77196,2022-10-20 12:21:51,293.21,94.85,2221.6832494248233,2.111145928237672
77197,2022-10-20 12:21:52,293.21,94.85,2221.6832494248233,2.111145928237672
77198,2022-10-20 12:21:53,293.21,94.825,2221.0976713411587,2.1105894849250113
77199,2022-10-20 12:21:54,293.21,94.85,2221.6832494248233,2.111145928237672
77200,2022-10-20 12:21:55,293.21,94.85,2221.6832494248233,2.111145928237672
77201,2022-10-20 12:21:56,293.21,94.85,2221.6832494248233,2.111145928237672
77202,2022-10-20 12:21:57,293.21,94.85,2221.6832494248233,2.111145928237672
77203,2022-10-20 12:21:58,293.21,94.85,2221.6832494248233,2.111145928237672
77204,2022-10-20 12:21:59,293.21,94.85,2221.6832494248233,2.111145928237672
77205,2022-10-20 12:22:00,293.21,94.85,2221.6832494248233,2.111145928237672
77206,2022-10-20 12:22:01,293.21,94.85,2221.6832494248233,2.111145928237672
77207,2022-10-20 12:22:02,293.21,94.85,2221.6832494248233,2.111145928237672
77208,2022-10-20 12:22:03,293.21,94.85,2221.6832494248233,2.111145928237672
77209,2022-10-20 12:22:04,293.21,94.85,2221.6832494248233,2.111145928237672
77210,2022-10-20 12:22:05,293.21,94.8,2220.5120932574937,2.1100330416123496
77211,2022-10-20 12:22:06,293.21,94.8,2220.5120932574937,2.1100330416123496
77212,2022-10-20 12:22:07,293.21,94.825,2221.0976713411587,2.1105894849250113
77213,2022-10-20 12:22:08,293.21,94.825,2221.0976713411587,2.1105894849250113
77214,2022-10-20 12:22:09,293.21,94.825,2221.0976713411587,2.1105894849250113
77215,2022-10-20 12:22:10,293.21,94.825,2221.0976713411587,2.1105894849250113
77216,2022-10-20 12:22:11,293.21,94.825,2221.0976713411587,2.1105894849250113
77217,2022-10-20 12:22:12,293.21,94.825,2221.0976713411587,2.1105894849250113
77218,2022-10-20 12:22:13,293.21,94.85,2221.6832494248233,2.111145928237672
77219,2022-10-20 12:22:14,293.21,94.85,2221.6832494248233,2.111145928237672
77220,2022-10-20 12:22:15,293.21,94.825,2221.0976713411587,2.1105894849250113
77221,2022-10-20 12:22:16,293.21,94.825,2221.0976713411587,2.1105894849250113
77222,2022-10-20 12:22:17,293.21,94.85,2221.6832494248233,2.111145928237672
77223,2022-10-20 12:22:18,293.21,94.85,2221.6832494248233,2.111145928237672
77224,2022-10-20 12:22:19,293.21,94.8,2220.5120932574937,2.1100330416123496
77225,2022-10-20 12:22:20,293.21,94.8,2220.5120932574937,2.1100330416123496
77226,2022-10-20 12:22:21,293.21,94.825,2221.0976713411587,2.1105894849250113
77227,2022-10-20 12:22:22,293.21,94.825,2221.0976713411587,2.1105894849250113
77228,2022-10-20 12:22:23,293.21,94.8,2220.5120932574937,2.1100330416123496
77229,2022-10-20 12:22:24,293.21,94.8,2220.5120932574937,2.1100330416123496
77230,2022-10-20 12:22:25,293.21,94.825,2221.0976713411587,2.1105894849250113
77231,2022-10-20 12:22:26,293.21,94.825,2221.0976713411587,2.1105894849250113
77232,2022-10-20 12:22:27,293.21,94.825,2221.0976713411587,2.1105894849250113
77233,2022-10-20 12:22:28,293.21,94.825,2221.0976713411587,2.1105894849250113
77234,2022-10-20 12:22:29,293.21,94.825,2221.0976713411587,2.1105894849250113
77235,2022-10-20 12:22:30,293.21,94.825,2221.0976713411587,2.1105894849250113
77236,2022-10-20 12:22:31,293.21,94.825,2221.0976713411587,2.1105894849250113
77237,2022-10-20 12:22:32,293.21,94.825,2221.0976713411587,2.1105894849250113
77238,2022-10-20 12:22:33,293.21,94.8,2220.5120932574937,2.1100330416123496
77239,2022-10-20 12:22:34,293.21,94.8,2220.5120932574937,2.1100330416123496
77240,2022-10-20 12:22:35,293.21,94.825,2221.0976713411587,2.1105894849250113
77241,2022-10-20 12:22:36,293.21,94.825,2221.0976713411587,2.1105894849250113
77242,2022-10-20 12:22:37,293.21,94.825,2221.0976713411587,2.1105894849250113
77243,2022-10-20 12:22:38,293.21,94.825,2221.0976713411587,2.1105894849250113
77244,2022-10-20 12:22:39,293.21,94.825,2221.0976713411587,2.1105894849250113
77245,2022-10-20 12:22:40,293.21,94.825,2221.0976713411587,2.1105894849250113
77246,2022-10-20 12:22:41,293.21,94.825,2221.0976713411587,2.1105894849250113
77247,2022-10-20 12:22:42,293.21,94.825,2221.0976713411587,2.1105894849250113
77248,2022-10-20 12:22:43,293.21,94.825,2221.0976713411587,2.1105894849250113
77249,2022-10-20 12:22:44,293.21,94.825,2221.0976713411587,2.1105894849250113
77250,2022-10-20 12:22:45,293.21,94.8,2220.5120932574937,2.1100330416123496
77251,2022-10-20 12:22:46,293.21,94.8,2220.5120932574937,2.1100330416123496
77252,2022-10-20 12:22:47,293.21,94.8,2220.5120932574937,2.1100330416123496
77253,2022-10-20 12:22:48,293.21,94.825,2221.0976713411587,2.1105894849250113
77254,2022-10-20 12:22:49,293.21,94.85,2221.6832494248233,2.111145928237672
77255,2022-10-20 12:22:50,293.21,94.85,2221.6832494248233,2.111145928237672
77256,2022-10-20 12:22:51,293.21,94.875,2222.268827508489,2.1117023715503342
77257,2022-10-20 12:22:52,293.21,94.85,2221.6832494248233,2.111145928237672
77258,2022-10-20 12:22:53,293.21,94.825,2221.0976713411587,2.1105894849250113
77259,2022-10-20 12:22:54,293.21,94.825,2221.0976713411587,2.1105894849250113
77260,2022-10-20 12:22:55,293.21,94.8,2220.5120932574937,2.1100330416123496
77261,2022-10-20 12:22:56,293.21,94.8,2220.5120932574937,2.1100330416123496
77262,2022-10-20 12:22:57,293.21,94.775,2219.926515173829,2.1094765982996884
77263,2022-10-20 12:22:58,293.21,94.8,2220.5120932574937,2.1100330416123496
77264,2022-10-20 12:22:59,293.21,94.8,2220.5120932574937,2.1100330416123496
77265,2022-10-20 12:23:00,293.21,94.8,2220.5120932574937,2.1100330416123496
77266,2022-10-20 12:23:01,293.21,94.825,2221.0976713411587,2.1105894849250113
77267,2022-10-20 12:23:02,293.21,94.825,2221.0976713411587,2.1105894849250113
77268,2022-10-20 12:23:03,293.21,94.85,2221.6832494248233,2.111145928237672
77269,2022-10-20 12:23:04,293.21,94.85,2221.6832494248233,2.111145928237672
77270,2022-10-20 12:23:05,293.21,94.825,2221.0976713411587,2.1105894849250113
77271,2022-10-20 12:23:06,293.21,94.825,2221.0976713411587,2.1105894849250113
77272,2022-10-20 12:23:07,293.21,94.825,2221.0976713411587,2.1105894849250113
77273,2022-10-20 12:23:08,293.21,94.825,2221.0976713411587,2.1105894849250113
77274,2022-10-20 12:23:09,293.21,94.8,2220.5120932574937,2.1100330416123496
77275,2022-10-20 12:23:10,293.21,94.8,2220.5120932574937,2.1100330416123496
77276,2022-10-20 12:23:11,293.21,94.8,2220.5120932574937,2.1100330416123496
77277,2022-10-20 12:23:12,293.21,94.8,2220.5120932574937,2.1100330416123496
77278,2022-10-20 12:23:13,293.21,94.8,2220.5120932574937,2.1100330416123496
77279,2022-10-20 12:23:14,293.21,94.8,2220.5120932574937,2.1100330416123496
77280,2022-10-20 12:23:15,293.21,94.775,2219.926515173829,2.1094765982996884
77281,2022-10-20 12:23:16,293.21,94.8,2220.5120932574937,2.1100330416123496
77282,2022-10-20 12:23:17,293.21,94.8,2220.5120932574937,2.1100330416123496
77283,2022-10-20 12:23:18,293.21,94.8,2220.5120932574937,2.1100330416123496
77284,2022-10-20 12:23:19,293.21,94.8,2220.5120932574937,2.1100330416123496
77285,2022-10-20 12:23:20,293.21,94.8,2220.5120932574937,2.1100330416123496
77286,2022-10-20 12:23:21,293.265,94.8,2228.0853010929427,2.117229453112344
77287,2022-10-20 12:23:22,293.21,94.8,2220.5120932574937,2.1100330416123496
77288,2022-10-20 12:23:23,293.265,94.8,2228.0853010929427,2.117229453112344
77289,2022-10-20 12:23:24,293.265,94.825,2228.672876330573,2.1177877942128487
77290,2022-10-20 12:23:25,293.21,94.825,2221.0976713411587,2.1105894849250113
77291,2022-10-20 12:23:26,293.265,94.825,2228.672876330573,2.1177877942128487
77292,2022-10-20 12:23:27,293.265,94.825,2228.672876330573,2.1177877942128487
77293,2022-10-20 12:23:28,293.265,94.8,2228.0853010929427,2.117229453112344
77294,2022-10-20 12:23:29,293.265,94.8,2228.0853010929427,2.117229453112344
77295,2022-10-20 12:23:30,293.265,94.8,2228.0853010929427,2.117229453112344
77296,2022-10-20 12:23:31,293.265,94.8,2228.0853010929427,2.117229453112344
77297,2022-10-20 12:23:32,293.265,94.8,2228.0853010929427,2.117229453112344
77298,2022-10-20 12:23:33,293.265,94.8,2228.0853010929427,2.117229453112344
77299,2022-10-20 12:23:34,293.265,94.8,2228.0853010929427,2.117229453112344
77300,2022-10-20 12:23:35,293.21,94.8,2220.5120932574937,2.1100330416123496
77301,2022-10-20 12:23:36,293.265,94.8,2228.0853010929427,2.117229453112344
77302,2022-10-20 12:23:37,293.265,94.775,2227.497725855313,2.11667111201184
77303,2022-10-20 12:23:38,293.21,94.8,2220.5120932574937,2.1100330416123496
77304,2022-10-20 12:23:39,293.21,94.8,2220.5120932574937,2.1100330416123496
77305,2022-10-20 12:23:40,293.21,94.8,2220.5120932574937,2.1100330416123496
77306,2022-10-20 12:23:41,293.21,94.8,2220.5120932574937,2.1100330416123496
77307,2022-10-20 12:23:42,293.21,94.8,2220.5120932574937,2.1100330416123496
77308,2022-10-20 12:23:43,293.21,94.825,2221.0976713411587,2.1105894849250113
77309,2022-10-20 12:23:44,293.265,94.8,2228.0853010929427,2.117229453112344
77310,2022-10-20 12:23:45,293.21,94.8,2220.5120932574937,2.1100330416123496
77311,2022-10-20 12:23:46,293.265,94.8,2228.0853010929427,2.117229453112344
77312,2022-10-20 12:23:47,293.21,94.8,2220.5120932574937,2.1100330416123496
77313,2022-10-20 12:23:48,293.265,94.8,2228.0853010929427,2.117229453112344
77314,2022-10-20 12:23:49,293.265,94.8,2228.0853010929427,2.117229453112344
77315,2022-10-20 12:23:50,293.265,94.8,2228.0853010929427,2.117229453112344
77316,2022-10-20 12:23:51,293.265,94.8,2228.0853010929427,2.117229453112344
77317,2022-10-20 12:23:52,293.265,94.775,2227.497725855313,2.11667111201184
77318,2022-10-20 12:23:53,293.265,94.775,2227.497725855313,2.11667111201184
77319,2022-10-20 12:23:54,293.265,94.775,2227.497725855313,2.11667111201184
77320,2022-10-20 12:23:55,293.265,94.775,2227.497725855313,2.11667111201184
77321,2022-10-20 12:23:56,293.265,94.8,2228.0853010929427,2.117229453112344
77322,2022-10-20 12:23:57,293.265,94.8,2228.0853010929427,2.117229453112344
77323,2022-10-20 12:23:58,293.265,94.8,2228.0853010929427,2.117229453112344
77324,2022-10-20 12:23:59,293.265,94.8,2228.0853010929427,2.117229453112344
77325,2022-10-20 12:24:00,293.265,94.8,2228.0853010929427,2.117229453112344
77326,2022-10-20 12:24:01,293.265,94.8,2228.0853010929427,2.117229453112344
77327,2022-10-20 12:24:02,293.265,94.825,2228.672876330573,2.1177877942128487
77328,2022-10-20 12:24:03,293.265,94.825,2228.672876330573,2.1177877942128487
77329,2022-10-20 12:24:04,293.265,94.8,2228.0853010929427,2.117229453112344
77330,2022-10-20 12:24:05,293.265,94.8,2228.0853010929427,2.117229453112344
77331,2022-10-20 12:24:06,293.265,94.8,2228.0853010929427,2.117229453112344
77332,2022-10-20 12:24:07,293.265,94.8,2228.0853010929427,2.117229453112344
77333,2022-10-20 12:24:08,293.265,94.8,2228.0853010929427,2.117229453112344
77334,2022-10-20 12:24:09,293.265,94.8,2228.0853010929427,2.117229453112344
77335,2022-10-20 12:24:10,293.265,94.825,2228.672876330573,2.1177877942128487
77336,2022-10-20 12:24:11,293.265,94.825,2228.672876330573,2.1177877942128487
77337,2022-10-20 12:24:12,293.265,94.825,2228.672876330573,2.1177877942128487
77338,2022-10-20 12:24:13,293.265,94.8,2228.0853010929427,2.117229453112344
77339,2022-10-20 12:24:14,293.265,94.825,2228.672876330573,2.1177877942128487
77340,2022-10-20 12:24:15,293.265,94.825,2228.672876330573,2.1177877942128487
77341,2022-10-20 12:24:16,293.265,94.825,2228.672876330573,2.1177877942128487
77342,2022-10-20 12:24:17,293.265,94.825,2228.672876330573,2.1177877942128487
77343,2022-10-20 12:24:18,293.265,94.825,2228.672876330573,2.1177877942128487
77344,2022-10-20 12:24:19,293.265,94.825,2228.672876330573,2.1177877942128487
77345,2022-10-20 12:24:20,293.265,94.8,2228.0853010929427,2.117229453112344
77346,2022-10-20 12:24:21,293.265,94.8,2228.0853010929427,2.117229453112344
77347,2022-10-20 12:24:22,293.265,94.8,2228.0853010929427,2.117229453112344
77348,2022-10-20 12:24:23,293.265,94.825,2228.672876330573,2.1177877942128487
77349,2022-10-20 12:24:24,293.265,94.825,2228.672876330573,2.1177877942128487
77350,2022-10-20 12:24:25,293.265,94.825,2228.672876330573,2.1177877942128487
77351,2022-10-20 12:24:26,293.265,94.825,2228.672876330573,2.1177877942128487
77352,2022-10-20 12:24:27,293.265,94.825,2228.672876330573,2.1177877942128487
77353,2022-10-20 12:24:28,293.265,94.825,2228.672876330573,2.1177877942128487
77354,2022-10-20 12:24:29,293.265,94.825,2228.672876330573,2.1177877942128487
77355,2022-10-20 12:24:30,293.265,94.8,2228.0853010929427,2.117229453112344
77356,2022-10-20 12:24:31,293.265,94.8,2228.0853010929427,2.117229453112344
77357,2022-10-20 12:24:32,293.265,94.8,2228.0853010929427,2.117229453112344
77358,2022-10-20 12:24:33,293.265,94.8,2228.0853010929427,2.117229453112344
77359,2022-10-20 12:24:34,293.265,94.825,2228.672876330573,2.1177877942128487
77360,2022-10-20 12:24:35,293.265,94.825,2228.672876330573,2.1177877942128487
77361,2022-10-20 12:24:36,293.265,94.825,2228.672876330573,2.1177877942128487
77362,2022-10-20 12:24:37,293.265,94.825,2228.672876330573,2.1177877942128487
77363,2022-10-20 12:24:38,293.265,94.8,2228.0853010929427,2.117229453112344
77364,2022-10-20 12:24:39,293.265,94.825,2228.672876330573,2.1177877942128487
77365,2022-10-20 12:24:40,293.265,94.8,2228.0853010929427,2.117229453112344
77366,2022-10-20 12:24:41,293.265,94.8,2228.0853010929427,2.117229453112344
77367,2022-10-20 12:24:42,293.265,94.825,2228.672876330573,2.1177877942128487
77368,2022-10-20 12:24:43,293.265,94.825,2228.672876330573,2.1177877942128487
77369,2022-10-20 12:24:44,293.265,94.825,2228.672876330573,2.1177877942128487
77370,2022-10-20 12:24:45,293.265,94.85,2229.260451568203,2.1183461353133524
77371,2022-10-20 12:24:46,293.265,94.875,2229.848026805833,2.118904476413857
77372,2022-10-20 12:24:47,293.265,94.875,2229.848026805833,2.118904476413857
77373,2022-10-20 12:24:48,293.265,94.875,2229.848026805833,2.118904476413857
77374,2022-10-20 12:24:49,293.265,94.875,2229.848026805833,2.118904476413857
77375,2022-10-20 12:24:50,293.265,94.85,2229.260451568203,2.1183461353133524
77376,2022-10-20 12:24:51,293.265,94.85,2229.260451568203,2.1183461353133524
77377,2022-10-20 12:24:52,293.265,94.8,2228.0853010929427,2.117229453112344
77378,2022-10-20 12:24:53,293.265,94.8,2228.0853010929427,2.117229453112344
77379,2022-10-20 12:24:54,293.265,94.8,2228.0853010929427,2.117229453112344
77380,2022-10-20 12:24:55,293.265,94.8,2228.0853010929427,2.117229453112344
77381,2022-10-20 12:24:56,293.265,94.825,2228.672876330573,2.1177877942128487
77382,2022-10-20 12:24:57,293.265,94.825,2228.672876330573,2.1177877942128487
77383,2022-10-20 12:24:58,293.265,94.825,2228.672876330573,2.1177877942128487
77384,2022-10-20 12:24:59,293.265,94.825,2228.672876330573,2.1177877942128487
77385,2022-10-20 12:25:00,293.265,94.8,2228.0853010929427,2.117229453112344
77386,2022-10-20 12:25:01,293.265,94.8,2228.0853010929427,2.117229453112344
77387,2022-10-20 12:25:02,293.265,94.8,2228.0853010929427,2.117229453112344
77388,2022-10-20 12:25:03,293.265,94.8,2228.0853010929427,2.117229453112344
77389,2022-10-20 12:25:04,293.265,94.8,2228.0853010929427,2.117229453112344
77390,2022-10-20 12:25:05,293.265,94.8,2228.0853010929427,2.117229453112344
77391,2022-10-20 12:25:06,293.265,94.8,2228.0853010929427,2.117229453112344
77392,2022-10-20 12:25:07,293.265,94.8,2228.0853010929427,2.117229453112344
77393,2022-10-20 12:25:08,293.265,94.8,2228.0853010929427,2.117229453112344
77394,2022-10-20 12:25:09,293.265,94.8,2228.0853010929427,2.117229453112344
77395,2022-10-20 12:25:10,293.265,94.775,2227.497725855313,2.11667111201184
77396,2022-10-20 12:25:11,293.265,94.775,2227.497725855313,2.11667111201184
77397,2022-10-20 12:25:12,293.265,94.775,2227.497725855313,2.11667111201184
77398,2022-10-20 12:25:13,293.265,94.775,2227.497725855313,2.11667111201184
77399,2022-10-20 12:25:14,293.265,94.8,2228.0853010929427,2.117229453112344
77400,2022-10-20 12:25:15,293.265,94.8,2228.0853010929427,2.117229453112344
77401,2022-10-20 12:25:16,293.265,94.8,2228.0853010929427,2.117229453112344
77402,2022-10-20 12:25:17,293.265,94.8,2228.0853010929427,2.117229453112344
77403,2022-10-20 12:25:18,293.265,94.775,2227.497725855313,2.11667111201184
77404,2022-10-20 12:25:19,293.265,94.775,2227.497725855313,2.11667111201184
77405,2022-10-20 12:25:20,293.265,94.8,2228.0853010929427,2.117229453112344
77406,2022-10-20 12:25:21,293.32,94.8,2235.68110237637,2.1244473339490297
77407,2022-10-20 12:25:22,293.32,94.825,2236.270680726153,2.1250075784991225
77408,2022-10-20 12:25:23,293.265,94.825,2228.672876330573,2.1177877942128487
77409,2022-10-20 12:25:24,293.32,94.8,2235.68110237637,2.1244473339490297
77410,2022-10-20 12:25:25,293.265,94.8,2228.0853010929427,2.117229453112344
77411,2022-10-20 12:25:26,293.32,94.8,2235.68110237637,2.1244473339490297
77412,2022-10-20 12:25:27,293.32,94.8,2235.68110237637,2.1244473339490297
77413,2022-10-20 12:25:28,293.32,94.825,2236.270680726153,2.1250075784991225
77414,2022-10-20 12:25:29,293.32,94.825,2236.270680726153,2.1250075784991225
77415,2022-10-20 12:25:30,293.32,94.825,2236.270680726153,2.1250075784991225
77416,2022-10-20 12:25:31,293.32,94.85,2236.8602590759356,2.125567823049214
77417,2022-10-20 12:25:32,293.32,94.825,2236.270680726153,2.1250075784991225
77418,2022-10-20 12:25:33,293.32,94.85,2236.8602590759356,2.125567823049214
77419,2022-10-20 12:25:34,293.32,94.8,2235.68110237637,2.1244473339490297
77420,2022-10-20 12:25:35,293.32,94.8,2235.68110237637,2.1244473339490297
77421,2022-10-20 12:25:36,293.32,94.8,2235.68110237637,2.1244473339490297
77422,2022-10-20 12:25:37,293.32,94.8,2235.68110237637,2.1244473339490297
77423,2022-10-20 12:25:38,293.32,94.775,2235.0915240265876,2.1238870893989383
77424,2022-10-20 12:25:39,293.32,94.775,2235.0915240265876,2.1238870893989383
77425,2022-10-20 12:25:40,293.32,94.8,2235.68110237637,2.1244473339490297
77426,2022-10-20 12:25:41,293.32,94.825,2236.270680726153,2.1250075784991225
77427,2022-10-20 12:25:42,293.32,94.825,2236.270680726153,2.1250075784991225
77428,2022-10-20 12:25:43,293.32,94.85,2236.8602590759356,2.125567823049214
77429,2022-10-20 12:25:44,293.32,94.85,2236.8602590759356,2.125567823049214
77430,2022-10-20 12:25:45,293.32,94.85,2236.8602590759356,2.125567823049214
77431,2022-10-20 12:25:46,293.32,94.85,2236.8602590759356,2.125567823049214
77432,2022-10-20 12:25:47,293.32,94.85,2236.8602590759356,2.125567823049214
77433,2022-10-20 12:25:48,293.32,94.85,2236.8602590759356,2.125567823049214
77434,2022-10-20 12:25:49,293.32,94.85,2236.8602590759356,2.125567823049214
77435,2022-10-20 12:25:50,293.32,94.875,2237.449837425718,2.1261280675993057
77436,2022-10-20 12:25:51,293.32,94.875,2237.449837425718,2.1261280675993057
77437,2022-10-20 12:25:52,293.32,94.85,2236.8602590759356,2.125567823049214
77438,2022-10-20 12:25:53,293.265,94.825,2228.672876330573,2.1177877942128487
77439,2022-10-20 12:25:54,293.265,94.85,2229.260451568203,2.1183461353133524
77440,2022-10-20 12:25:55,293.265,94.85,2229.260451568203,2.1183461353133524
77441,2022-10-20 12:25:56,293.265,94.85,2229.260451568203,2.1183461353133524
77442,2022-10-20 12:25:57,293.265,94.85,2229.260451568203,2.1183461353133524
77443,2022-10-20 12:25:58,293.265,94.825,2228.672876330573,2.1177877942128487
77444,2022-10-20 12:25:59,293.265,94.825,2228.672876330573,2.1177877942128487
77445,2022-10-20 12:26:00,293.265,94.825,2228.672876330573,2.1177877942128487
77446,2022-10-20 12:26:01,293.265,94.825,2228.672876330573,2.1177877942128487
77447,2022-10-20 12:26:02,293.265,94.825,2228.672876330573,2.1177877942128487
77448,2022-10-20 12:26:03,293.265,94.825,2228.672876330573,2.1177877942128487
77449,2022-10-20 12:26:04,293.265,94.85,2229.260451568203,2.1183461353133524
77450,2022-10-20 12:26:05,293.265,94.85,2229.260451568203,2.1183461353133524
77451,2022-10-20 12:26:06,293.265,94.825,2228.672876330573,2.1177877942128487
77452,2022-10-20 12:26:07,293.265,94.85,2229.260451568203,2.1183461353133524
77453,2022-10-20 12:26:08,293.265,94.825,2228.672876330573,2.1177877942128487
77454,2022-10-20 12:26:09,293.32,94.825,2236.270680726153,2.1250075784991225
77455,2022-10-20 12:26:10,293.32,94.825,2236.270680726153,2.1250075784991225
77456,2022-10-20 12:26:11,293.32,94.825,2236.270680726153,2.1250075784991225
77457,2022-10-20 12:26:12,293.32,94.85,2236.8602590759356,2.125567823049214
77458,2022-10-20 12:26:13,293.32,94.85,2236.8602590759356,2.125567823049214
77459,2022-10-20 12:26:14,293.32,94.85,2236.8602590759356,2.125567823049214
77460,2022-10-20 12:26:15,293.32,94.85,2236.8602590759356,2.125567823049214
77461,2022-10-20 12:26:16,293.32,94.85,2236.8602590759356,2.125567823049214
77462,2022-10-20 12:26:17,293.32,94.85,2236.8602590759356,2.125567823049214
77463,2022-10-20 12:26:18,293.32,94.875,2237.449837425718,2.1261280675993057
77464,2022-10-20 12:26:19,293.32,94.875,2237.449837425718,2.1261280675993057
77465,2022-10-20 12:26:20,293.32,94.875,2237.449837425718,2.1261280675993057
77466,2022-10-20 12:26:21,293.32,94.875,2237.449837425718,2.1261280675993057
77467,2022-10-20 12:26:22,293.32,94.9,2238.0394157755013,2.1266883121493985
77468,2022-10-20 12:26:23,293.32,94.9,2238.0394157755013,2.1266883121493985
77469,2022-10-20 12:26:24,293.32,94.875,2237.449837425718,2.1261280675993057
77470,2022-10-20 12:26:25,293.32,94.875,2237.449837425718,2.1261280675993057
77471,2022-10-20 12:26:26,293.32,94.875,2237.449837425718,2.1261280675993057
77472,2022-10-20 12:26:27,293.32,94.85,2236.8602590759356,2.125567823049214
77473,2022-10-20 12:26:28,293.32,94.85,2236.8602590759356,2.125567823049214
77474,2022-10-20 12:26:29,293.32,94.85,2236.8602590759356,2.125567823049214
77475,2022-10-20 12:26:30,293.265,94.85,2229.260451568203,2.1183461353133524
77476,2022-10-20 12:26:31,293.32,94.85,2236.8602590759356,2.125567823049214
77477,2022-10-20 12:26:32,293.32,94.85,2236.8602590759356,2.125567823049214
77478,2022-10-20 12:26:33,293.32,94.85,2236.8602590759356,2.125567823049214
77479,2022-10-20 12:26:34,293.32,94.85,2236.8602590759356,2.125567823049214
77480,2022-10-20 12:26:35,293.32,94.85,2236.8602590759356,2.125567823049214
77481,2022-10-20 12:26:36,293.32,94.825,2236.270680726153,2.1250075784991225
77482,2022-10-20 12:26:37,293.32,94.85,2236.8602590759356,2.125567823049214
77483,2022-10-20 12:26:38,293.32,94.825,2236.270680726153,2.1250075784991225
77484,2022-10-20 12:26:39,293.32,94.825,2236.270680726153,2.1250075784991225
77485,2022-10-20 12:26:40,293.32,94.85,2236.8602590759356,2.125567823049214
77486,2022-10-20 12:26:41,293.32,94.85,2236.8602590759356,2.125567823049214
77487,2022-10-20 12:26:42,293.32,94.85,2236.8602590759356,2.125567823049214
77488,2022-10-20 12:26:43,293.32,94.85,2236.8602590759356,2.125567823049214
77489,2022-10-20 12:26:44,293.32,94.85,2236.8602590759356,2.125567823049214
77490,2022-10-20 12:26:45,293.32,94.85,2236.8602590759356,2.125567823049214
77491,2022-10-20 12:26:46,293.32,94.85,2236.8602590759356,2.125567823049214
77492,2022-10-20 12:26:47,293.32,94.85,2236.8602590759356,2.125567823049214
77493,2022-10-20 12:26:48,293.32,94.85,2236.8602590759356,2.125567823049214
77494,2022-10-20 12:26:49,293.32,94.85,2236.8602590759356,2.125567823049214
77495,2022-10-20 12:26:50,293.32,94.875,2237.449837425718,2.1261280675993057
77496,2022-10-20 12:26:51,293.32,94.875,2237.449837425718,2.1261280675993057
77497,2022-10-20 12:26:52,293.32,94.9,2238.0394157755013,2.1266883121493985
77498,2022-10-20 12:26:53,293.32,94.9,2238.0394157755013,2.1266883121493985
77499,2022-10-20 12:26:54,293.32,94.925,2238.628994125284,2.1272485566994903
77500,2022-10-20 12:26:55,293.32,94.9,2238.0394157755013,2.1266883121493985
77501,2022-10-20 12:26:56,293.32,94.9,2238.0394157755013,2.1266883121493985
77502,2022-10-20 12:26:57,293.32,94.9,2238.0394157755013,2.1266883121493985
77503,2022-10-20 12:26:58,293.32,94.9,2238.0394157755013,2.1266883121493985
77504,2022-10-20 12:26:59,293.32,94.9,2238.0394157755013,2.1266883121493985
77505,2022-10-20 12:27:00,293.32,94.9,2238.0394157755013,2.1266883121493985
77506,2022-10-20 12:27:01,293.32,94.9,2238.0394157755013,2.1266883121493985
77507,2022-10-20 12:27:02,293.32,94.875,2237.449837425718,2.1261280675993057
77508,2022-10-20 12:27:03,293.32,94.875,2237.449837425718,2.1261280675993057
77509,2022-10-20 12:27:04,293.32,94.875,2237.449837425718,2.1261280675993057
77510,2022-10-20 12:27:05,293.32,94.9,2238.0394157755013,2.1266883121493985
77511,2022-10-20 12:27:06,293.32,94.875,2237.449837425718,2.1261280675993057
77512,2022-10-20 12:27:07,293.32,94.875,2237.449837425718,2.1261280675993057
77513,2022-10-20 12:27:08,293.32,94.875,2237.449837425718,2.1261280675993057
77514,2022-10-20 12:27:09,293.32,94.875,2237.449837425718,2.1261280675993057
77515,2022-10-20 12:27:10,293.32,94.875,2237.449837425718,2.1261280675993057
77516,2022-10-20 12:27:11,293.32,94.875,2237.449837425718,2.1261280675993057
77517,2022-10-20 12:27:12,293.32,94.875,2237.449837425718,2.1261280675993057
77518,2022-10-20 12:27:13,293.32,94.875,2237.449837425718,2.1261280675993057
77519,2022-10-20 12:27:14,293.32,94.875,2237.449837425718,2.1261280675993057
77520,2022-10-20 12:27:15,293.32,94.875,2237.449837425718,2.1261280675993057
77521,2022-10-20 12:27:16,293.32,94.85,2236.8602590759356,2.125567823049214
77522,2022-10-20 12:27:17,293.32,94.85,2236.8602590759356,2.125567823049214
77523,2022-10-20 12:27:18,293.32,94.875,2237.449837425718,2.1261280675993057
77524,2022-10-20 12:27:19,293.32,94.875,2237.449837425718,2.1261280675993057
77525,2022-10-20 12:27:20,293.32,94.9,2238.0394157755013,2.1266883121493985
77526,2022-10-20 12:27:21,293.32,94.875,2237.449837425718,2.1261280675993057
77527,2022-10-20 12:27:22,293.32,94.875,2237.449837425718,2.1261280675993057
77528,2022-10-20 12:27:23,293.32,94.9,2238.0394157755013,2.1266883121493985
77529,2022-10-20 12:27:24,293.32,94.875,2237.449837425718,2.1261280675993057
77530,2022-10-20 12:27:25,293.32,94.875,2237.449837425718,2.1261280675993057
77531,2022-10-20 12:27:26,293.32,94.85,2236.8602590759356,2.125567823049214
77532,2022-10-20 12:27:27,293.32,94.85,2236.8602590759356,2.125567823049214
77533,2022-10-20 12:27:28,293.32,94.875,2237.449837425718,2.1261280675993057
77534,2022-10-20 12:27:29,293.32,94.875,2237.449837425718,2.1261280675993057
77535,2022-10-20 12:27:30,293.32,94.875,2237.449837425718,2.1261280675993057
77536,2022-10-20 12:27:31,293.32,94.875,2237.449837425718,2.1261280675993057
77537,2022-10-20 12:27:32,293.32,94.875,2237.449837425718,2.1261280675993057
77538,2022-10-20 12:27:33,293.32,94.875,2237.449837425718,2.1261280675993057
77539,2022-10-20 12:27:34,293.32,94.9,2238.0394157755013,2.1266883121493985
77540,2022-10-20 12:27:35,293.32,94.875,2237.449837425718,2.1261280675993057
77541,2022-10-20 12:27:36,293.32,94.9,2238.0394157755013,2.1266883121493985
77542,2022-10-20 12:27:37,293.32,94.9,2238.0394157755013,2.1266883121493985
77543,2022-10-20 12:27:38,293.32,94.9,2238.0394157755013,2.1266883121493985
77544,2022-10-20 12:27:39,293.32,94.9,2238.0394157755013,2.1266883121493985
77545,2022-10-20 12:27:40,293.32,94.875,2237.449837425718,2.1261280675993057
77546,2022-10-20 12:27:41,293.32,94.875,2237.449837425718,2.1261280675993057
77547,2022-10-20 12:27:42,293.32,94.9,2238.0394157755013,2.1266883121493985
77548,2022-10-20 12:27:43,293.32,94.9,2238.0394157755013,2.1266883121493985
77549,2022-10-20 12:27:44,293.32,94.925,2238.628994125284,2.1272485566994903
77550,2022-10-20 12:27:45,293.32,94.925,2238.628994125284,2.1272485566994903
77551,2022-10-20 12:27:46,293.32,94.925,2238.628994125284,2.1272485566994903
77552,2022-10-20 12:27:47,293.32,94.925,2238.628994125284,2.1272485566994903
77553,2022-10-20 12:27:48,293.32,94.9,2238.0394157755013,2.1266883121493985
77554,2022-10-20 12:27:49,293.32,94.925,2238.628994125284,2.1272485566994903
77555,2022-10-20 12:27:50,293.32,94.875,2237.449837425718,2.1261280675993057
77556,2022-10-20 12:27:51,293.32,94.875,2237.449837425718,2.1261280675993057
77557,2022-10-20 12:27:52,293.32,94.875,2237.449837425718,2.1261280675993057
77558,2022-10-20 12:27:53,293.32,94.875,2237.449837425718,2.1261280675993057
77559,2022-10-20 12:27:54,293.32,94.875,2237.449837425718,2.1261280675993057
77560,2022-10-20 12:27:55,293.32,94.875,2237.449837425718,2.1261280675993057
77561,2022-10-20 12:27:56,293.32,94.875,2237.449837425718,2.1261280675993057
77562,2022-10-20 12:27:57,293.32,94.875,2237.449837425718,2.1261280675993057
77563,2022-10-20 12:27:58,293.32,94.9,2238.0394157755013,2.1266883121493985
77564,2022-10-20 12:27:59,293.32,94.9,2238.0394157755013,2.1266883121493985
77565,2022-10-20 12:28:00,293.32,94.9,2238.0394157755013,2.1266883121493985
77566,2022-10-20 12:28:01,293.32,94.9,2238.0394157755013,2.1266883121493985
77567,2022-10-20 12:28:02,293.375,94.9,2245.665903788823,2.133935352932663
77568,2022-10-20 12:28:03,293.375,94.9,2245.665903788823,2.133935352932663
77569,2022-10-20 12:28:04,293.375,94.875,2245.0743163536836,2.1333731992569693
77570,2022-10-20 12:28:05,293.375,94.875,2245.0743163536836,2.1333731992569693
77571,2022-10-20 12:28:06,293.375,94.85,2244.4827289185437,2.132811045581275
77572,2022-10-20 12:28:07,293.375,94.85,2244.4827289185437,2.132811045581275
77573,2022-10-20 12:28:08,293.375,94.85,2244.4827289185437,2.132811045581275
77574,2022-10-20 12:28:09,293.32,94.85,2236.8602590759356,2.125567823049214
77575,2022-10-20 12:28:10,293.32,94.85,2236.8602590759356,2.125567823049214
77576,2022-10-20 12:28:11,293.32,94.85,2236.8602590759356,2.125567823049214
77577,2022-10-20 12:28:12,293.32,94.875,2237.449837425718,2.1261280675993057
77578,2022-10-20 12:28:13,293.32,94.875,2237.449837425718,2.1261280675993057
77579,2022-10-20 12:28:14,293.32,94.9,2238.0394157755013,2.1266883121493985
77580,2022-10-20 12:28:15,293.32,94.9,2238.0394157755013,2.1266883121493985
77581,2022-10-20 12:28:16,293.32,94.9,2238.0394157755013,2.1266883121493985
77582,2022-10-20 12:28:17,293.32,94.9,2238.0394157755013,2.1266883121493985
77583,2022-10-20 12:28:18,293.32,94.9,2238.0394157755013,2.1266883121493985
77584,2022-10-20 12:28:19,293.32,94.9,2238.0394157755013,2.1266883121493985
77585,2022-10-20 12:28:20,293.32,94.925,2238.628994125284,2.1272485566994903
77586,2022-10-20 12:28:21,293.32,94.925,2238.628994125284,2.1272485566994903
77587,2022-10-20 12:28:22,293.32,94.9,2238.0394157755013,2.1266883121493985
77588,2022-10-20 12:28:23,293.32,94.9,2238.0394157755013,2.1266883121493985
77589,2022-10-20 12:28:24,293.32,94.925,2238.628994125284,2.1272485566994903
77590,2022-10-20 12:28:25,293.32,94.925,2238.628994125284,2.1272485566994903
77591,2022-10-20 12:28:26,293.32,94.875,2237.449837425718,2.1261280675993057
77592,2022-10-20 12:28:27,293.32,94.875,2237.449837425718,2.1261280675993057
77593,2022-10-20 12:28:28,293.375,94.875,2245.0743163536836,2.1333731992569693
77594,2022-10-20 12:28:29,293.375,94.875,2245.0743163536836,2.1333731992569693
77595,2022-10-20 12:28:30,293.375,94.85,2244.4827289185437,2.132811045581275
77596,2022-10-20 12:28:31,293.375,94.85,2244.4827289185437,2.132811045581275
77597,2022-10-20 12:28:32,293.375,94.875,2245.0743163536836,2.1333731992569693
77598,2022-10-20 12:28:33,293.375,94.875,2245.0743163536836,2.1333731992569693
77599,2022-10-20 12:28:34,293.375,94.875,2245.0743163536836,2.1333731992569693
77600,2022-10-20 12:28:35,293.375,94.875,2245.0743163536836,2.1333731992569693
77601,2022-10-20 12:28:36,293.375,94.875,2245.0743163536836,2.1333731992569693
77602,2022-10-20 12:28:37,293.375,94.875,2245.0743163536836,2.1333731992569693
77603,2022-10-20 12:28:38,293.375,94.9,2245.665903788823,2.133935352932663
77604,2022-10-20 12:28:39,293.375,94.9,2245.665903788823,2.133935352932663
77605,2022-10-20 12:28:40,293.375,94.9,2245.665903788823,2.133935352932663
77606,2022-10-20 12:28:41,293.375,94.9,2245.665903788823,2.133935352932663
77607,2022-10-20 12:28:42,293.375,94.9,2245.665903788823,2.133935352932663
77608,2022-10-20 12:28:43,293.375,94.925,2246.257491223962,2.1344975066083562
77609,2022-10-20 12:28:44,293.375,94.9,2245.665903788823,2.133935352932663
77610,2022-10-20 12:28:45,293.375,94.9,2245.665903788823,2.133935352932663
77611,2022-10-20 12:28:46,293.375,94.925,2246.257491223962,2.1344975066083562
77612,2022-10-20 12:28:47,293.375,94.925,2246.257491223962,2.1344975066083562
77613,2022-10-20 12:28:48,293.375,94.925,2246.257491223962,2.1344975066083562
77614,2022-10-20 12:28:49,293.375,94.9,2245.665903788823,2.133935352932663
77615,2022-10-20 12:28:50,293.375,94.925,2246.257491223962,2.1344975066083562
77616,2022-10-20 12:28:51,293.375,94.925,2246.257491223962,2.1344975066083562
77617,2022-10-20 12:28:52,293.375,94.875,2245.0743163536836,2.1333731992569693
77618,2022-10-20 12:28:53,293.375,94.875,2245.0743163536836,2.1333731992569693
77619,2022-10-20 12:28:54,293.375,94.85,2244.4827289185437,2.132811045581275
77620,2022-10-20 12:28:55,293.375,94.85,2244.4827289185437,2.132811045581275
77621,2022-10-20 12:28:56,293.375,94.85,2244.4827289185437,2.132811045581275
77622,2022-10-20 12:28:57,293.375,94.875,2245.0743163536836,2.1333731992569693
77623,2022-10-20 12:28:58,293.375,94.875,2245.0743163536836,2.1333731992569693
77624,2022-10-20 12:28:59,293.375,94.875,2245.0743163536836,2.1333731992569693
77625,2022-10-20 12:29:00,293.375,94.875,2245.0743163536836,2.1333731992569693
77626,2022-10-20 12:29:01,293.375,94.875,2245.0743163536836,2.1333731992569693
77627,2022-10-20 12:29:02,293.375,94.875,2245.0743163536836,2.1333731992569693
77628,2022-10-20 12:29:03,293.375,94.875,2245.0743163536836,2.1333731992569693
77629,2022-10-20 12:29:04,293.375,94.9,2245.665903788823,2.133935352932663
77630,2022-10-20 12:29:05,293.375,94.9,2245.665903788823,2.133935352932663
77631,2022-10-20 12:29:06,293.375,94.9,2245.665903788823,2.133935352932663
77632,2022-10-20 12:29:07,293.375,94.9,2245.665903788823,2.133935352932663
77633,2022-10-20 12:29:08,293.375,94.9,2245.665903788823,2.133935352932663
77634,2022-10-20 12:29:09,293.375,94.9,2245.665903788823,2.133935352932663
77635,2022-10-20 12:29:10,293.375,94.875,2245.0743163536836,2.1333731992569693
77636,2022-10-20 12:29:11,293.375,94.875,2245.0743163536836,2.1333731992569693
77637,2022-10-20 12:29:12,293.375,94.875,2245.0743163536836,2.1333731992569693
77638,2022-10-20 12:29:13,293.375,94.85,2244.4827289185437,2.132811045581275
77639,2022-10-20 12:29:14,293.375,94.85,2244.4827289185437,2.132811045581275
77640,2022-10-20 12:29:15,293.375,94.875,2245.0743163536836,2.1333731992569693
77641,2022-10-20 12:29:16,293.375,94.85,2244.4827289185437,2.132811045581275
77642,2022-10-20 12:29:17,293.375,94.85,2244.4827289185437,2.132811045581275
77643,2022-10-20 12:29:18,293.375,94.85,2244.4827289185437,2.132811045581275
77644,2022-10-20 12:29:19,293.375,94.85,2244.4827289185437,2.132811045581275
77645,2022-10-20 12:29:20,293.375,94.875,2245.0743163536836,2.1333731992569693
77646,2022-10-20 12:29:21,293.375,94.875,2245.0743163536836,2.1333731992569693
77647,2022-10-20 12:29:22,293.375,94.875,2245.0743163536836,2.1333731992569693
77648,2022-10-20 12:29:23,293.375,94.875,2245.0743163536836,2.1333731992569693
77649,2022-10-20 12:29:24,293.375,94.85,2244.4827289185437,2.132811045581275
77650,2022-10-20 12:29:25,293.375,94.85,2244.4827289185437,2.132811045581275
77651,2022-10-20 12:29:26,293.375,94.85,2244.4827289185437,2.132811045581275
77652,2022-10-20 12:29:27,293.375,94.85,2244.4827289185437,2.132811045581275
77653,2022-10-20 12:29:28,293.375,94.85,2244.4827289185437,2.132811045581275
77654,2022-10-20 12:29:29,293.375,94.85,2244.4827289185437,2.132811045581275
77655,2022-10-20 12:29:30,293.375,94.85,2244.4827289185437,2.132811045581275
77656,2022-10-20 12:29:31,293.375,94.85,2244.4827289185437,2.132811045581275
77657,2022-10-20 12:29:32,293.375,94.875,2245.0743163536836,2.1333731992569693
77658,2022-10-20 12:29:33,293.375,94.875,2245.0743163536836,2.1333731992569693
77659,2022-10-20 12:29:34,293.375,94.875,2245.0743163536836,2.1333731992569693
77660,2022-10-20 12:29:35,293.375,94.875,2245.0743163536836,2.1333731992569693
77661,2022-10-20 12:29:36,293.375,94.85,2244.4827289185437,2.132811045581275
77662,2022-10-20 12:29:37,293.375,94.85,2244.4827289185437,2.132811045581275
77663,2022-10-20 12:29:38,293.375,94.85,2244.4827289185437,2.132811045581275
77664,2022-10-20 12:29:39,293.375,94.85,2244.4827289185437,2.132811045581275
77665,2022-10-20 12:29:40,293.375,94.85,2244.4827289185437,2.132811045581275
77666,2022-10-20 12:29:41,293.375,94.85,2244.4827289185437,2.132811045581275
77667,2022-10-20 12:29:42,293.375,94.85,2244.4827289185437,2.132811045581275
77668,2022-10-20 12:29:43,293.375,94.85,2244.4827289185437,2.132811045581275
77669,2022-10-20 12:29:44,293.375,94.875,2245.0743163536836,2.1333731992569693
77670,2022-10-20 12:29:45,293.375,94.85,2244.4827289185437,2.132811045581275
77671,2022-10-20 12:29:46,293.375,94.85,2244.4827289185437,2.132811045581275
77672,2022-10-20 12:29:47,293.375,94.85,2244.4827289185437,2.132811045581275
77673,2022-10-20 12:29:48,293.375,94.85,2244.4827289185437,2.132811045581275
77674,2022-10-20 12:29:49,293.375,94.85,2244.4827289185437,2.132811045581275
77675,2022-10-20 12:29:50,293.375,94.85,2244.4827289185437,2.132811045581275
77676,2022-10-20 12:29:51,293.375,94.85,2244.4827289185437,2.132811045581275
77677,2022-10-20 12:29:52,293.375,94.85,2244.4827289185437,2.132811045581275
77678,2022-10-20 12:29:53,293.375,94.875,2245.0743163536836,2.1333731992569693
77679,2022-10-20 12:29:54,293.375,94.875,2245.0743163536836,2.1333731992569693
77680,2022-10-20 12:29:55,293.375,94.875,2245.0743163536836,2.1333731992569693
77681,2022-10-20 12:29:56,293.375,94.85,2244.4827289185437,2.132811045581275
77682,2022-10-20 12:29:57,293.375,94.85,2244.4827289185437,2.132811045581275
77683,2022-10-20 12:29:58,293.375,94.85,2244.4827289185437,2.132811045581275
77684,2022-10-20 12:29:59,293.375,94.85,2244.4827289185437,2.132811045581275
77685,2022-10-20 12:30:00,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77686,2022-10-20 12:30:01,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77687,2022-10-20 12:30:02,293.375,94.9,2245.665903788823,2.133935352932663
77688,2022-10-20 12:30:03,293.375,94.9,2245.665903788823,2.133935352932663
77689,2022-10-20 12:30:04,293.375,94.875,2245.0743163536836,2.1333731992569693
77690,2022-10-20 12:30:05,293.375,94.875,2245.0743163536836,2.1333731992569693
77691,2022-10-20 12:30:06,293.375,94.875,2245.0743163536836,2.1333731992569693
77692,2022-10-20 12:30:07,293.375,94.875,2245.0743163536836,2.1333731992569693
77693,2022-10-20 12:30:08,293.375,94.85,2244.4827289185437,2.132811045581275
77694,2022-10-20 12:30:09,293.375,94.85,2244.4827289185437,2.132811045581275
77695,2022-10-20 12:30:10,293.375,94.85,2244.4827289185437,2.132811045581275
77696,2022-10-20 12:30:11,293.375,94.85,2244.4827289185437,2.132811045581275
77697,2022-10-20 12:30:12,293.375,94.85,2244.4827289185437,2.132811045581275
77698,2022-10-20 12:30:13,293.375,94.85,2244.4827289185437,2.132811045581275
77699,2022-10-20 12:30:14,293.375,94.85,2244.4827289185437,2.132811045581275
77700,2022-10-20 12:30:15,293.375,94.85,2244.4827289185437,2.132811045581275
77701,2022-10-20 12:30:16,293.375,94.875,2245.0743163536836,2.1333731992569693
77702,2022-10-20 12:30:17,293.375,94.875,2245.0743163536836,2.1333731992569693
77703,2022-10-20 12:30:18,293.375,94.875,2245.0743163536836,2.1333731992569693
77704,2022-10-20 12:30:19,293.375,94.875,2245.0743163536836,2.1333731992569693
77705,2022-10-20 12:30:20,293.375,94.875,2245.0743163536836,2.1333731992569693
77706,2022-10-20 12:30:21,293.375,94.875,2245.0743163536836,2.1333731992569693
77707,2022-10-20 12:30:22,293.375,94.85,2244.4827289185437,2.132811045581275
77708,2022-10-20 12:30:23,293.375,94.85,2244.4827289185437,2.132811045581275
77709,2022-10-20 12:30:24,293.375,94.85,2244.4827289185437,2.132811045581275
77710,2022-10-20 12:30:25,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77711,2022-10-20 12:30:26,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77712,2022-10-20 12:30:27,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77713,2022-10-20 12:30:28,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77714,2022-10-20 12:30:29,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77715,2022-10-20 12:30:30,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77716,2022-10-20 12:30:31,293.42999999999995,94.9,2253.3151231964266,2.1412039941355614
77717,2022-10-20 12:30:32,293.42999999999995,94.9,2253.3151231964266,2.1412039941355614
77718,2022-10-20 12:30:33,293.375,94.9,2245.665903788823,2.133935352932663
77719,2022-10-20 12:30:34,293.375,94.875,2245.0743163536836,2.1333731992569693
77720,2022-10-20 12:30:35,293.375,94.875,2245.0743163536836,2.1333731992569693
77721,2022-10-20 12:30:36,293.375,94.875,2245.0743163536836,2.1333731992569693
77722,2022-10-20 12:30:37,293.375,94.875,2245.0743163536836,2.1333731992569693
77723,2022-10-20 12:30:38,293.375,94.85,2244.4827289185437,2.132811045581275
77724,2022-10-20 12:30:39,293.375,94.85,2244.4827289185437,2.132811045581275
77725,2022-10-20 12:30:40,293.375,94.875,2245.0743163536836,2.1333731992569693
77726,2022-10-20 12:30:41,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77727,2022-10-20 12:30:42,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77728,2022-10-20 12:30:43,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77729,2022-10-20 12:30:44,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77730,2022-10-20 12:30:45,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77731,2022-10-20 12:30:46,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77732,2022-10-20 12:30:47,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77733,2022-10-20 12:30:48,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77734,2022-10-20 12:30:49,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77735,2022-10-20 12:30:50,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77736,2022-10-20 12:30:51,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77737,2022-10-20 12:30:52,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77738,2022-10-20 12:30:53,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77739,2022-10-20 12:30:54,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77740,2022-10-20 12:30:55,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77741,2022-10-20 12:30:56,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77742,2022-10-20 12:30:57,293.375,94.85,2244.4827289185437,2.132811045581275
77743,2022-10-20 12:30:58,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77744,2022-10-20 12:30:59,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77745,2022-10-20 12:31:00,293.375,94.85,2244.4827289185437,2.132811045581275
77746,2022-10-20 12:31:01,293.375,94.85,2244.4827289185437,2.132811045581275
77747,2022-10-20 12:31:02,293.375,94.875,2245.0743163536836,2.1333731992569693
77748,2022-10-20 12:31:03,293.375,94.875,2245.0743163536836,2.1333731992569693
77749,2022-10-20 12:31:04,293.375,94.85,2244.4827289185437,2.132811045581275
77750,2022-10-20 12:31:05,293.375,94.85,2244.4827289185437,2.132811045581275
77751,2022-10-20 12:31:06,293.375,94.825,2243.8911414834047,2.132248891905582
77752,2022-10-20 12:31:07,293.375,94.825,2243.8911414834047,2.132248891905582
77753,2022-10-20 12:31:08,293.375,94.825,2243.8911414834047,2.132248891905582
77754,2022-10-20 12:31:09,293.375,94.825,2243.8911414834047,2.132248891905582
77755,2022-10-20 12:31:10,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77756,2022-10-20 12:31:11,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77757,2022-10-20 12:31:12,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77758,2022-10-20 12:31:13,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77759,2022-10-20 12:31:14,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77760,2022-10-20 12:31:15,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77761,2022-10-20 12:31:16,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77762,2022-10-20 12:31:17,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77763,2022-10-20 12:31:18,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77764,2022-10-20 12:31:19,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77765,2022-10-20 12:31:20,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77766,2022-10-20 12:31:21,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77767,2022-10-20 12:31:22,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77768,2022-10-20 12:31:23,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77769,2022-10-20 12:31:24,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77770,2022-10-20 12:31:25,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77771,2022-10-20 12:31:26,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77772,2022-10-20 12:31:27,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77773,2022-10-20 12:31:28,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77774,2022-10-20 12:31:29,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77775,2022-10-20 12:31:30,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77776,2022-10-20 12:31:31,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77777,2022-10-20 12:31:32,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77778,2022-10-20 12:31:33,293.42999999999995,94.875,2252.7215206876813,2.1406399256439554
77779,2022-10-20 12:31:34,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77780,2022-10-20 12:31:35,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77781,2022-10-20 12:31:36,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77782,2022-10-20 12:31:37,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77783,2022-10-20 12:31:38,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77784,2022-10-20 12:31:39,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77785,2022-10-20 12:31:40,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77786,2022-10-20 12:31:41,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77787,2022-10-20 12:31:42,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77788,2022-10-20 12:31:43,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77789,2022-10-20 12:31:44,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77790,2022-10-20 12:31:45,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77791,2022-10-20 12:31:46,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77792,2022-10-20 12:31:47,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77793,2022-10-20 12:31:48,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77794,2022-10-20 12:31:49,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77795,2022-10-20 12:31:50,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77796,2022-10-20 12:31:51,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77797,2022-10-20 12:31:52,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77798,2022-10-20 12:31:53,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77799,2022-10-20 12:31:54,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77800,2022-10-20 12:31:55,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77801,2022-10-20 12:31:56,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77802,2022-10-20 12:31:57,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77803,2022-10-20 12:31:58,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77804,2022-10-20 12:31:59,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77805,2022-10-20 12:32:00,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77806,2022-10-20 12:32:01,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77807,2022-10-20 12:32:02,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77808,2022-10-20 12:32:03,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77809,2022-10-20 12:32:04,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77810,2022-10-20 12:32:05,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77811,2022-10-20 12:32:06,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77812,2022-10-20 12:32:07,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77813,2022-10-20 12:32:08,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77814,2022-10-20 12:32:09,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77815,2022-10-20 12:32:10,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77816,2022-10-20 12:32:11,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77817,2022-10-20 12:32:12,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77818,2022-10-20 12:32:13,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77819,2022-10-20 12:32:14,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77820,2022-10-20 12:32:15,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77821,2022-10-20 12:32:16,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77822,2022-10-20 12:32:17,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77823,2022-10-20 12:32:18,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77824,2022-10-20 12:32:19,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77825,2022-10-20 12:32:20,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77826,2022-10-20 12:32:21,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77827,2022-10-20 12:32:22,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77828,2022-10-20 12:32:23,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77829,2022-10-20 12:32:24,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77830,2022-10-20 12:32:25,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77831,2022-10-20 12:32:26,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77832,2022-10-20 12:32:27,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77833,2022-10-20 12:32:28,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77834,2022-10-20 12:32:29,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77835,2022-10-20 12:32:30,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77836,2022-10-20 12:32:31,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77837,2022-10-20 12:32:32,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77838,2022-10-20 12:32:33,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77839,2022-10-20 12:32:34,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77840,2022-10-20 12:32:35,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77841,2022-10-20 12:32:36,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77842,2022-10-20 12:32:37,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77843,2022-10-20 12:32:38,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77844,2022-10-20 12:32:39,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77845,2022-10-20 12:32:40,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77846,2022-10-20 12:32:41,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77847,2022-10-20 12:32:42,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77848,2022-10-20 12:32:43,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77849,2022-10-20 12:32:44,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77850,2022-10-20 12:32:45,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77851,2022-10-20 12:32:46,293.48499999999996,94.875,2260.39150764092,2.1479283011268953
77852,2022-10-20 12:32:47,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77853,2022-10-20 12:32:48,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77854,2022-10-20 12:32:49,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77855,2022-10-20 12:32:50,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77856,2022-10-20 12:32:51,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77857,2022-10-20 12:32:52,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77858,2022-10-20 12:32:53,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77859,2022-10-20 12:32:54,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77860,2022-10-20 12:32:55,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77861,2022-10-20 12:32:56,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77862,2022-10-20 12:32:57,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77863,2022-10-20 12:32:58,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77864,2022-10-20 12:32:59,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77865,2022-10-20 12:33:00,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77866,2022-10-20 12:33:01,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77867,2022-10-20 12:33:02,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77868,2022-10-20 12:33:03,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77869,2022-10-20 12:33:04,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77870,2022-10-20 12:33:05,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77871,2022-10-20 12:33:06,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77872,2022-10-20 12:33:07,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77873,2022-10-20 12:33:08,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77874,2022-10-20 12:33:09,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77875,2022-10-20 12:33:10,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77876,2022-10-20 12:33:11,293.42999999999995,94.85,2252.127918178936,2.1400758571523495
77877,2022-10-20 12:33:12,293.42999999999995,94.825,2251.5343156701915,2.1395117886607444
77878,2022-10-20 12:33:13,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77879,2022-10-20 12:33:14,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77880,2022-10-20 12:33:15,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77881,2022-10-20 12:33:16,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77882,2022-10-20 12:33:17,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77883,2022-10-20 12:33:18,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77884,2022-10-20 12:33:19,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77885,2022-10-20 12:33:20,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77886,2022-10-20 12:33:21,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77887,2022-10-20 12:33:22,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77888,2022-10-20 12:33:23,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77889,2022-10-20 12:33:24,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77890,2022-10-20 12:33:25,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77891,2022-10-20 12:33:26,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77892,2022-10-20 12:33:27,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77893,2022-10-20 12:33:28,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77894,2022-10-20 12:33:29,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77895,2022-10-20 12:33:30,293.48499999999996,94.875,2260.39150764092,2.1479283011268953
77896,2022-10-20 12:33:31,293.48499999999996,94.875,2260.39150764092,2.1479283011268953
77897,2022-10-20 12:33:32,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77898,2022-10-20 12:33:33,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77899,2022-10-20 12:33:34,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77900,2022-10-20 12:33:35,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77901,2022-10-20 12:33:36,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77902,2022-10-20 12:33:37,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77903,2022-10-20 12:33:38,293.42999999999995,94.775,2250.3471106527013,2.1383836516775325
77904,2022-10-20 12:33:39,293.42999999999995,94.775,2250.3471106527013,2.1383836516775325
77905,2022-10-20 12:33:40,293.42999999999995,94.8,2250.940713161446,2.138947720169138
77906,2022-10-20 12:33:41,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77907,2022-10-20 12:33:42,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77908,2022-10-20 12:33:43,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77909,2022-10-20 12:33:44,293.48499999999996,94.875,2260.39150764092,2.1479283011268953
77910,2022-10-20 12:33:45,293.48499999999996,94.875,2260.39150764092,2.1479283011268953
77911,2022-10-20 12:33:46,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77912,2022-10-20 12:33:47,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77913,2022-10-20 12:33:48,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77914,2022-10-20 12:33:49,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77915,2022-10-20 12:33:50,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77916,2022-10-20 12:33:51,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77917,2022-10-20 12:33:52,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77918,2022-10-20 12:33:53,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77919,2022-10-20 12:33:54,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77920,2022-10-20 12:33:55,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77921,2022-10-20 12:33:56,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77922,2022-10-20 12:33:57,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77923,2022-10-20 12:33:58,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77924,2022-10-20 12:33:59,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77925,2022-10-20 12:34:00,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77926,2022-10-20 12:34:01,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77927,2022-10-20 12:34:02,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77928,2022-10-20 12:34:03,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77929,2022-10-20 12:34:04,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77930,2022-10-20 12:34:05,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77931,2022-10-20 12:34:06,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77932,2022-10-20 12:34:07,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77933,2022-10-20 12:34:08,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77934,2022-10-20 12:34:09,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77935,2022-10-20 12:34:10,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77936,2022-10-20 12:34:11,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77937,2022-10-20 12:34:12,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77938,2022-10-20 12:34:13,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77939,2022-10-20 12:34:14,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77940,2022-10-20 12:34:15,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77941,2022-10-20 12:34:16,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77942,2022-10-20 12:34:17,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77943,2022-10-20 12:34:18,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77944,2022-10-20 12:34:19,293.53999999999996,94.85,2267.486683859056,2.1546704649285644
77945,2022-10-20 12:34:20,293.53999999999996,94.875,2268.0843345400945,2.155238380180259
77946,2022-10-20 12:34:21,293.53999999999996,94.875,2268.0843345400945,2.155238380180259
77947,2022-10-20 12:34:22,293.53999999999996,94.875,2268.0843345400945,2.155238380180259
77948,2022-10-20 12:34:23,293.53999999999996,94.875,2268.0843345400945,2.155238380180259
77949,2022-10-20 12:34:24,293.53999999999996,94.875,2268.0843345400945,2.155238380180259
77950,2022-10-20 12:34:25,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77951,2022-10-20 12:34:26,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77952,2022-10-20 12:34:27,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77953,2022-10-20 12:34:28,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77954,2022-10-20 12:34:29,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77955,2022-10-20 12:34:30,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77956,2022-10-20 12:34:31,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77957,2022-10-20 12:34:32,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77958,2022-10-20 12:34:33,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77959,2022-10-20 12:34:34,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77960,2022-10-20 12:34:35,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77961,2022-10-20 12:34:36,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77962,2022-10-20 12:34:37,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77963,2022-10-20 12:34:38,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77964,2022-10-20 12:34:39,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77965,2022-10-20 12:34:40,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77966,2022-10-20 12:34:41,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77967,2022-10-20 12:34:42,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77968,2022-10-20 12:34:43,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77969,2022-10-20 12:34:44,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77970,2022-10-20 12:34:45,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77971,2022-10-20 12:34:46,293.48499999999996,94.8,2258.6046368838915,2.1462303340904314
77972,2022-10-20 12:34:47,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766
77973,2022-10-20 12:34:48,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766
77974,2022-10-20 12:34:49,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766
77975,2022-10-20 12:34:50,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
77976,2022-10-20 12:34:51,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
77977,2022-10-20 12:34:52,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77978,2022-10-20 12:34:53,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77979,2022-10-20 12:34:54,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77980,2022-10-20 12:34:55,293.53999999999996,94.825,2266.889033178018,2.15410254967687
77981,2022-10-20 12:34:56,293.48499999999996,94.85,2259.7958840552433,2.14736231211474
77982,2022-10-20 12:34:57,293.53999999999996,94.85,2267.486683859056,2.1546704649285644
77983,2022-10-20 12:34:58,293.53999999999996,94.85,2267.486683859056,2.1546704649285644
77984,2022-10-20 12:34:59,293.53999999999996,94.825,2266.889033178018,2.15410254967687
77985,2022-10-20 12:35:00,293.48499999999996,94.825,2259.2002604695676,2.146796323102586
77986,2022-10-20 12:35:01,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77987,2022-10-20 12:35:02,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77988,2022-10-20 12:35:03,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77989,2022-10-20 12:35:04,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77990,2022-10-20 12:35:05,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
77991,2022-10-20 12:35:06,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766
77992,2022-10-20 12:35:07,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77993,2022-10-20 12:35:08,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77994,2022-10-20 12:35:09,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77995,2022-10-20 12:35:10,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77996,2022-10-20 12:35:11,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77997,2022-10-20 12:35:12,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77998,2022-10-20 12:35:13,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
77999,2022-10-20 12:35:14,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78000,2022-10-20 12:35:15,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78001,2022-10-20 12:35:16,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78002,2022-10-20 12:35:17,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78003,2022-10-20 12:35:18,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78004,2022-10-20 12:35:19,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78005,2022-10-20 12:35:20,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78006,2022-10-20 12:35:21,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78007,2022-10-20 12:35:22,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78008,2022-10-20 12:35:23,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78009,2022-10-20 12:35:24,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78010,2022-10-20 12:35:25,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78011,2022-10-20 12:35:26,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78012,2022-10-20 12:35:27,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78013,2022-10-20 12:35:28,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78014,2022-10-20 12:35:29,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78015,2022-10-20 12:35:30,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78016,2022-10-20 12:35:31,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78017,2022-10-20 12:35:32,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78018,2022-10-20 12:35:33,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78019,2022-10-20 12:35:34,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78020,2022-10-20 12:35:35,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78021,2022-10-20 12:35:36,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78022,2022-10-20 12:35:37,293.53999999999996,94.85,2267.486683859056,2.1546704649285644
78023,2022-10-20 12:35:38,293.53999999999996,94.85,2267.486683859056,2.1546704649285644
78024,2022-10-20 12:35:39,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78025,2022-10-20 12:35:40,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78026,2022-10-20 12:35:41,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78027,2022-10-20 12:35:42,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78028,2022-10-20 12:35:43,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78029,2022-10-20 12:35:44,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78030,2022-10-20 12:35:45,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78031,2022-10-20 12:35:46,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766
78032,2022-10-20 12:35:47,293.48499999999996,94.775,2258.0090132982155,2.1456643450782766
78033,2022-10-20 12:35:48,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78034,2022-10-20 12:35:49,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78035,2022-10-20 12:35:50,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78036,2022-10-20 12:35:51,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78037,2022-10-20 12:35:52,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78038,2022-10-20 12:35:53,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78039,2022-10-20 12:35:54,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78040,2022-10-20 12:35:55,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78041,2022-10-20 12:35:56,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78042,2022-10-20 12:35:57,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78043,2022-10-20 12:35:58,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78044,2022-10-20 12:35:59,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78045,2022-10-20 12:36:00,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78046,2022-10-20 12:36:01,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78047,2022-10-20 12:36:02,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78048,2022-10-20 12:36:03,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78049,2022-10-20 12:36:04,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78050,2022-10-20 12:36:05,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78051,2022-10-20 12:36:06,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78052,2022-10-20 12:36:07,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78053,2022-10-20 12:36:08,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78054,2022-10-20 12:36:09,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78055,2022-10-20 12:36:10,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78056,2022-10-20 12:36:11,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78057,2022-10-20 12:36:12,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78058,2022-10-20 12:36:13,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78059,2022-10-20 12:36:14,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78060,2022-10-20 12:36:15,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78061,2022-10-20 12:36:16,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78062,2022-10-20 12:36:17,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78063,2022-10-20 12:36:18,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78064,2022-10-20 12:36:19,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78065,2022-10-20 12:36:20,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78066,2022-10-20 12:36:21,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78067,2022-10-20 12:36:22,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78068,2022-10-20 12:36:23,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78069,2022-10-20 12:36:24,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78070,2022-10-20 12:36:25,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78071,2022-10-20 12:36:26,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78072,2022-10-20 12:36:27,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78073,2022-10-20 12:36:28,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78074,2022-10-20 12:36:29,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78075,2022-10-20 12:36:30,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78076,2022-10-20 12:36:31,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78077,2022-10-20 12:36:32,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78078,2022-10-20 12:36:33,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78079,2022-10-20 12:36:34,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78080,2022-10-20 12:36:35,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78081,2022-10-20 12:36:36,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78082,2022-10-20 12:36:37,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78083,2022-10-20 12:36:38,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78084,2022-10-20 12:36:39,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78085,2022-10-20 12:36:40,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78086,2022-10-20 12:36:41,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78087,2022-10-20 12:36:42,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78088,2022-10-20 12:36:43,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78089,2022-10-20 12:36:44,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78090,2022-10-20 12:36:45,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78091,2022-10-20 12:36:46,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78092,2022-10-20 12:36:47,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78093,2022-10-20 12:36:48,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78094,2022-10-20 12:36:49,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78095,2022-10-20 12:36:50,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78096,2022-10-20 12:36:51,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78097,2022-10-20 12:36:52,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78098,2022-10-20 12:36:53,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78099,2022-10-20 12:36:54,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78100,2022-10-20 12:36:55,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78101,2022-10-20 12:36:56,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78102,2022-10-20 12:36:57,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78103,2022-10-20 12:36:58,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78104,2022-10-20 12:36:59,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78105,2022-10-20 12:37:00,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78106,2022-10-20 12:37:01,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78107,2022-10-20 12:37:02,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78108,2022-10-20 12:37:03,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78109,2022-10-20 12:37:04,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78110,2022-10-20 12:37:05,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78111,2022-10-20 12:37:06,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78112,2022-10-20 12:37:07,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78113,2022-10-20 12:37:08,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78114,2022-10-20 12:37:09,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78115,2022-10-20 12:37:10,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78116,2022-10-20 12:37:11,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78117,2022-10-20 12:37:12,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78118,2022-10-20 12:37:13,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78119,2022-10-20 12:37:14,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78120,2022-10-20 12:37:15,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78121,2022-10-20 12:37:16,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78122,2022-10-20 12:37:17,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78123,2022-10-20 12:37:18,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78124,2022-10-20 12:37:19,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78125,2022-10-20 12:37:20,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78126,2022-10-20 12:37:21,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78127,2022-10-20 12:37:22,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78128,2022-10-20 12:37:23,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78129,2022-10-20 12:37:24,293.53999999999996,94.825,2266.889033178018,2.15410254967687
78130,2022-10-20 12:37:25,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78131,2022-10-20 12:37:26,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78132,2022-10-20 12:37:27,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78133,2022-10-20 12:37:28,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78134,2022-10-20 12:37:29,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78135,2022-10-20 12:37:30,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78136,2022-10-20 12:37:31,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78137,2022-10-20 12:37:32,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78138,2022-10-20 12:37:33,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78139,2022-10-20 12:37:34,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78140,2022-10-20 12:37:35,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78141,2022-10-20 12:37:36,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78142,2022-10-20 12:37:37,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78143,2022-10-20 12:37:38,293.53999999999996,94.8,2266.2913824969796,2.1535346344251756
78144,2022-10-20 12:37:39,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78145,2022-10-20 12:37:40,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78146,2022-10-20 12:37:41,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78147,2022-10-20 12:37:42,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78148,2022-10-20 12:37:43,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78149,2022-10-20 12:37:44,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78150,2022-10-20 12:37:45,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78151,2022-10-20 12:37:46,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78152,2022-10-20 12:37:47,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78153,2022-10-20 12:37:48,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78154,2022-10-20 12:37:49,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78155,2022-10-20 12:37:50,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78156,2022-10-20 12:37:51,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78157,2022-10-20 12:37:52,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78158,2022-10-20 12:37:53,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78159,2022-10-20 12:37:54,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78160,2022-10-20 12:37:55,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78161,2022-10-20 12:37:56,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78162,2022-10-20 12:37:57,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78163,2022-10-20 12:37:58,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78164,2022-10-20 12:37:59,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78165,2022-10-20 12:38:00,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78166,2022-10-20 12:38:01,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78167,2022-10-20 12:38:02,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78168,2022-10-20 12:38:03,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78169,2022-10-20 12:38:04,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78170,2022-10-20 12:38:05,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78171,2022-10-20 12:38:06,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78172,2022-10-20 12:38:07,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78173,2022-10-20 12:38:08,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78174,2022-10-20 12:38:09,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78175,2022-10-20 12:38:10,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78176,2022-10-20 12:38:11,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78177,2022-10-20 12:38:12,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78178,2022-10-20 12:38:13,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78179,2022-10-20 12:38:14,293.59499999999997,94.8,2274.00100739695,2.1608606757139266
78180,2022-10-20 12:38:15,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78181,2022-10-20 12:38:16,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78182,2022-10-20 12:38:17,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78183,2022-10-20 12:38:18,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78184,2022-10-20 12:38:19,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78185,2022-10-20 12:38:20,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78186,2022-10-20 12:38:21,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78187,2022-10-20 12:38:22,293.53999999999996,94.75,2265.096081134903,2.152398803921787
78188,2022-10-20 12:38:23,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78189,2022-10-20 12:38:24,293.53999999999996,94.775,2265.6937318159416,2.1529667191734814
78190,2022-10-20 12:38:25,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78191,2022-10-20 12:38:26,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78192,2022-10-20 12:38:27,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78193,2022-10-20 12:38:28,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78194,2022-10-20 12:38:29,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78195,2022-10-20 12:38:30,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78196,2022-10-20 12:38:31,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78197,2022-10-20 12:38:32,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78198,2022-10-20 12:38:33,293.59499999999997,94.8,2274.00100739695,2.1608606757139266
78199,2022-10-20 12:38:34,293.59499999999997,94.8,2274.00100739695,2.1608606757139266
78200,2022-10-20 12:38:35,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78201,2022-10-20 12:38:36,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78202,2022-10-20 12:38:37,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78203,2022-10-20 12:38:38,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78204,2022-10-20 12:38:39,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78205,2022-10-20 12:38:40,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78206,2022-10-20 12:38:41,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78207,2022-10-20 12:38:42,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78208,2022-10-20 12:38:43,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78209,2022-10-20 12:38:44,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78210,2022-10-20 12:38:45,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78211,2022-10-20 12:38:46,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78212,2022-10-20 12:38:47,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78213,2022-10-20 12:38:48,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78214,2022-10-20 12:38:49,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78215,2022-10-20 12:38:50,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78216,2022-10-20 12:38:51,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78217,2022-10-20 12:38:52,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78218,2022-10-20 12:38:53,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78219,2022-10-20 12:38:54,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78220,2022-10-20 12:38:55,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78221,2022-10-20 12:38:56,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78222,2022-10-20 12:38:57,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78223,2022-10-20 12:38:58,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78224,2022-10-20 12:38:59,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78225,2022-10-20 12:39:00,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78226,2022-10-20 12:39:01,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78227,2022-10-20 12:39:02,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78228,2022-10-20 12:39:03,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78229,2022-10-20 12:39:04,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78230,2022-10-20 12:39:05,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78231,2022-10-20 12:39:06,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78232,2022-10-20 12:39:07,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78233,2022-10-20 12:39:08,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78234,2022-10-20 12:39:09,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78235,2022-10-20 12:39:10,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78236,2022-10-20 12:39:11,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78237,2022-10-20 12:39:12,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78238,2022-10-20 12:39:13,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78239,2022-10-20 12:39:14,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78240,2022-10-20 12:39:15,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78241,2022-10-20 12:39:16,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78242,2022-10-20 12:39:17,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78243,2022-10-20 12:39:18,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78244,2022-10-20 12:39:19,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78245,2022-10-20 12:39:20,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78246,2022-10-20 12:39:21,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78247,2022-10-20 12:39:22,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78248,2022-10-20 12:39:23,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78249,2022-10-20 12:39:24,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78250,2022-10-20 12:39:25,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78251,2022-10-20 12:39:26,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78252,2022-10-20 12:39:27,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78253,2022-10-20 12:39:28,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78254,2022-10-20 12:39:29,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78255,2022-10-20 12:39:30,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78256,2022-10-20 12:39:31,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78257,2022-10-20 12:39:32,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78258,2022-10-20 12:39:33,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78259,2022-10-20 12:39:34,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78260,2022-10-20 12:39:35,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78261,2022-10-20 12:39:36,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78262,2022-10-20 12:39:37,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78263,2022-10-20 12:39:38,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78264,2022-10-20 12:39:39,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78265,2022-10-20 12:39:40,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78266,2022-10-20 12:39:41,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78267,2022-10-20 12:39:42,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78268,2022-10-20 12:39:43,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78269,2022-10-20 12:39:44,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78270,2022-10-20 12:39:45,293.59499999999997,94.8,2274.00100739695,2.1608606757139266
78271,2022-10-20 12:39:46,293.59499999999997,94.8,2274.00100739695,2.1608606757139266
78272,2022-10-20 12:39:47,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78273,2022-10-20 12:39:48,293.59499999999997,94.775,2273.401323586983,2.1602908284893187
78274,2022-10-20 12:39:49,293.59499999999997,94.8,2274.00100739695,2.1608606757139266
78275,2022-10-20 12:39:50,293.59499999999997,94.8,2274.00100739695,2.1608606757139266
78276,2022-10-20 12:39:51,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78277,2022-10-20 12:39:52,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78278,2022-10-20 12:39:53,293.65,94.725,2279.9284001314477,2.166493157769926
78279,2022-10-20 12:39:54,293.65,94.725,2279.9284001314477,2.166493157769926
78280,2022-10-20 12:39:55,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78281,2022-10-20 12:39:56,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78282,2022-10-20 12:39:57,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78283,2022-10-20 12:39:58,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78284,2022-10-20 12:39:59,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78285,2022-10-20 12:40:00,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78286,2022-10-20 12:40:01,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78287,2022-10-20 12:40:02,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78288,2022-10-20 12:40:03,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78289,2022-10-20 12:40:04,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78290,2022-10-20 12:40:05,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78291,2022-10-20 12:40:06,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78292,2022-10-20 12:40:07,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78293,2022-10-20 12:40:08,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78294,2022-10-20 12:40:09,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78295,2022-10-20 12:40:10,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78296,2022-10-20 12:40:11,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78297,2022-10-20 12:40:12,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78298,2022-10-20 12:40:13,293.59499999999997,94.75,2272.801639777015,2.1597209812647105
78299,2022-10-20 12:40:14,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78300,2022-10-20 12:40:15,293.65,94.7,2279.3266771438175,2.165921372824619
78301,2022-10-20 12:40:16,293.65,94.7,2279.3266771438175,2.165921372824619
78302,2022-10-20 12:40:17,293.65,94.7,2279.3266771438175,2.165921372824619
78303,2022-10-20 12:40:18,293.65,94.7,2279.3266771438175,2.165921372824619
78304,2022-10-20 12:40:19,293.65,94.7,2279.3266771438175,2.165921372824619
78305,2022-10-20 12:40:20,293.65,94.7,2279.3266771438175,2.165921372824619
78306,2022-10-20 12:40:21,293.65,94.7,2279.3266771438175,2.165921372824619
78307,2022-10-20 12:40:22,293.65,94.7,2279.3266771438175,2.165921372824619
78308,2022-10-20 12:40:23,293.65,94.75,2280.530123119078,2.1670649427152333
78309,2022-10-20 12:40:24,293.65,94.75,2280.530123119078,2.1670649427152333
78310,2022-10-20 12:40:25,293.65,94.725,2279.9284001314477,2.166493157769926
78311,2022-10-20 12:40:26,293.65,94.725,2279.9284001314477,2.166493157769926
78312,2022-10-20 12:40:27,293.65,94.725,2279.9284001314477,2.166493157769926
78313,2022-10-20 12:40:28,293.65,94.725,2279.9284001314477,2.166493157769926
78314,2022-10-20 12:40:29,293.65,94.725,2279.9284001314477,2.166493157769926
78315,2022-10-20 12:40:30,293.65,94.725,2279.9284001314477,2.166493157769926
78316,2022-10-20 12:40:31,293.65,94.725,2279.9284001314477,2.166493157769926
78317,2022-10-20 12:40:32,293.65,94.75,2280.530123119078,2.1670649427152333
78318,2022-10-20 12:40:33,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78319,2022-10-20 12:40:34,293.59499999999997,94.725,2272.201955967047,2.1591511340401017
78320,2022-10-20 12:40:35,293.65,94.7,2279.3266771438175,2.165921372824619
78321,2022-10-20 12:40:36,293.65,94.7,2279.3266771438175,2.165921372824619
78322,2022-10-20 12:40:37,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78323,2022-10-20 12:40:38,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78324,2022-10-20 12:40:39,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78325,2022-10-20 12:40:40,293.65,94.7,2279.3266771438175,2.165921372824619
78326,2022-10-20 12:40:41,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78327,2022-10-20 12:40:42,293.59499999999997,94.7,2271.6022721570803,2.1585812868154943
78328,2022-10-20 12:40:43,293.65,94.725,2279.9284001314477,2.166493157769926
78329,2022-10-20 12:40:44,293.65,94.725,2279.9284001314477,2.166493157769926
78330,2022-10-20 12:40:45,293.65,94.725,2279.9284001314477,2.166493157769926
78331,2022-10-20 12:40:46,293.65,94.725,2279.9284001314477,2.166493157769926
78332,2022-10-20 12:40:47,293.65,94.725,2279.9284001314477,2.166493157769926
78333,2022-10-20 12:40:48,293.65,94.725,2279.9284001314477,2.166493157769926
78334,2022-10-20 12:40:49,293.65,94.7,2279.3266771438175,2.165921372824619
78335,2022-10-20 12:40:50,293.65,94.725,2279.9284001314477,2.166493157769926
78336,2022-10-20 12:40:51,293.65,94.7,2279.3266771438175,2.165921372824619
78337,2022-10-20 12:40:52,293.65,94.7,2279.3266771438175,2.165921372824619
78338,2022-10-20 12:40:53,293.65,94.7,2279.3266771438175,2.165921372824619
78339,2022-10-20 12:40:54,293.65,94.7,2279.3266771438175,2.165921372824619
78340,2022-10-20 12:40:55,293.65,94.7,2279.3266771438175,2.165921372824619
78341,2022-10-20 12:40:56,293.65,94.725,2279.9284001314477,2.166493157769926
78342,2022-10-20 12:40:57,293.65,94.7,2279.3266771438175,2.165921372824619
78343,2022-10-20 12:40:58,293.65,94.7,2279.3266771438175,2.165921372824619
78344,2022-10-20 12:40:59,293.65,94.725,2279.9284001314477,2.166493157769926
78345,2022-10-20 12:41:00,293.65,94.725,2279.9284001314477,2.166493157769926
78346,2022-10-20 12:41:01,293.65,94.725,2279.9284001314477,2.166493157769926
78347,2022-10-20 12:41:02,293.65,94.7,2279.3266771438175,2.165921372824619
78348,2022-10-20 12:41:03,293.65,94.7,2279.3266771438175,2.165921372824619
78349,2022-10-20 12:41:04,293.65,94.7,2279.3266771438175,2.165921372824619
78350,2022-10-20 12:41:05,293.65,94.7,2279.3266771438175,2.165921372824619
78351,2022-10-20 12:41:06,293.65,94.7,2279.3266771438175,2.165921372824619
78352,2022-10-20 12:41:07,293.65,94.7,2279.3266771438175,2.165921372824619
78353,2022-10-20 12:41:08,293.65,94.7,2279.3266771438175,2.165921372824619
78354,2022-10-20 12:41:09,293.65,94.725,2279.9284001314477,2.166493157769926
78355,2022-10-20 12:41:10,293.65,94.7,2279.3266771438175,2.165921372824619
78356,2022-10-20 12:41:11,293.65,94.725,2279.9284001314477,2.166493157769926
78357,2022-10-20 12:41:12,293.65,94.725,2279.9284001314477,2.166493157769926
78358,2022-10-20 12:41:13,293.65,94.7,2279.3266771438175,2.165921372824619
78359,2022-10-20 12:41:14,293.65,94.7,2279.3266771438175,2.165921372824619
78360,2022-10-20 12:41:15,293.65,94.725,2279.9284001314477,2.166493157769926
78361,2022-10-20 12:41:16,293.65,94.725,2279.9284001314477,2.166493157769926
78362,2022-10-20 12:41:17,293.65,94.7,2279.3266771438175,2.165921372824619
78363,2022-10-20 12:41:18,293.65,94.7,2279.3266771438175,2.165921372824619
78364,2022-10-20 12:41:19,293.65,94.7,2279.3266771438175,2.165921372824619
78365,2022-10-20 12:41:20,293.65,94.7,2279.3266771438175,2.165921372824619
78366,2022-10-20 12:41:21,293.65,94.7,2279.3266771438175,2.165921372824619
78367,2022-10-20 12:41:22,293.65,94.7,2279.3266771438175,2.165921372824619
78368,2022-10-20 12:41:23,293.65,94.7,2279.3266771438175,2.165921372824619
78369,2022-10-20 12:41:24,293.65,94.7,2279.3266771438175,2.165921372824619
78370,2022-10-20 12:41:25,293.65,94.7,2279.3266771438175,2.165921372824619
78371,2022-10-20 12:41:26,293.65,94.7,2279.3266771438175,2.165921372824619
78372,2022-10-20 12:41:27,293.65,94.7,2279.3266771438175,2.165921372824619
78373,2022-10-20 12:41:28,293.65,94.7,2279.3266771438175,2.165921372824619
78374,2022-10-20 12:41:29,293.65,94.7,2279.3266771438175,2.165921372824619
78375,2022-10-20 12:41:30,293.65,94.7,2279.3266771438175,2.165921372824619
78376,2022-10-20 12:41:31,293.65,94.7,2279.3266771438175,2.165921372824619
78377,2022-10-20 12:41:32,293.65,94.7,2279.3266771438175,2.165921372824619
78378,2022-10-20 12:41:33,293.65,94.7,2279.3266771438175,2.165921372824619
78379,2022-10-20 12:41:34,293.65,94.7,2279.3266771438175,2.165921372824619
78380,2022-10-20 12:41:35,293.65,94.7,2279.3266771438175,2.165921372824619
78381,2022-10-20 12:41:36,293.65,94.7,2279.3266771438175,2.165921372824619
78382,2022-10-20 12:41:37,293.705,94.7,2287.074052297702,2.1732832861463702
78383,2022-10-20 12:41:38,293.65,94.7,2279.3266771438175,2.165921372824619
78384,2022-10-20 12:41:39,293.65,94.7,2279.3266771438175,2.165921372824619
78385,2022-10-20 12:41:40,293.65,94.7,2279.3266771438175,2.165921372824619
78386,2022-10-20 12:41:41,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037
78387,2022-10-20 12:41:42,293.65,94.64999999999999,2278.1232311685562,2.1647778029340037
78388,2022-10-20 12:41:43,293.65,94.675,2278.724954156187,2.1653495878793114
78389,2022-10-20 12:41:44,293.65,94.675,2278.724954156187,2.1653495878793114
78390,2022-10-20 12:41:45,293.65,94.675,2278.724954156187,2.1653495878793114
78391,2022-10-20 12:41:46,293.65,94.675,2278.724954156187,2.1653495878793114
78392,2022-10-20 12:41:47,293.65,94.7,2279.3266771438175,2.165921372824619
78393,2022-10-20 12:41:48,293.65,94.7,2279.3266771438175,2.165921372824619
78394,2022-10-20 12:41:49,293.65,94.7,2279.3266771438175,2.165921372824619
78395,2022-10-20 12:41:50,293.65,94.7,2279.3266771438175,2.165921372824619
78396,2022-10-20 12:41:51,293.65,94.7,2279.3266771438175,2.165921372824619
78397,2022-10-20 12:41:52,293.65,94.7,2279.3266771438175,2.165921372824619
78398,2022-10-20 12:41:53,293.705,94.7,2287.074052297702,2.1732832861463702
78399,2022-10-20 12:41:54,293.705,94.7,2287.074052297702,2.1732832861463702
78400,2022-10-20 12:41:55,293.705,94.7,2287.074052297702,2.1732832861463702
78401,2022-10-20 12:41:56,293.705,94.7,2287.074052297702,2.1732832861463702
78402,2022-10-20 12:41:57,293.65,94.675,2278.724954156187,2.1653495878793114
78403,2022-10-20 12:41:58,293.705,94.675,2286.470284068479,2.1727095577181377
78404,2022-10-20 12:41:59,293.705,94.675,2286.470284068479,2.1727095577181377
78405,2022-10-20 12:42:00,293.705,94.675,2286.470284068479,2.1727095577181377
78406,2022-10-20 12:42:01,293.705,94.675,2286.470284068479,2.1727095577181377
78407,2022-10-20 12:42:02,293.705,94.675,2286.470284068479,2.1727095577181377
78408,2022-10-20 12:42:03,293.65,94.7,2279.3266771438175,2.165921372824619
78409,2022-10-20 12:42:04,293.705,94.7,2287.074052297702,2.1732832861463702
78410,2022-10-20 12:42:05,293.705,94.7,2287.074052297702,2.1732832861463702
78411,2022-10-20 12:42:06,293.705,94.7,2287.074052297702,2.1732832861463702
78412,2022-10-20 12:42:07,293.65,94.7,2279.3266771438175,2.165921372824619
78413,2022-10-20 12:42:08,293.705,94.7,2287.074052297702,2.1732832861463702
78414,2022-10-20 12:42:09,293.705,94.7,2287.074052297702,2.1732832861463702
78415,2022-10-20 12:42:10,293.705,94.7,2287.074052297702,2.1732832861463702
78416,2022-10-20 12:42:11,293.65,94.675,2278.724954156187,2.1653495878793114
78417,2022-10-20 12:42:12,293.65,94.675,2278.724954156187,2.1653495878793114
78418,2022-10-20 12:42:13,293.65,94.7,2279.3266771438175,2.165921372824619
78419,2022-10-20 12:42:14,293.705,94.7,2287.074052297702,2.1732832861463702
78420,2022-10-20 12:42:15,293.65,94.7,2279.3266771438175,2.165921372824619
78421,2022-10-20 12:42:16,293.705,94.7,2287.074052297702,2.1732832861463702
78422,2022-10-20 12:42:17,293.65,94.7,2279.3266771438175,2.165921372824619
78423,2022-10-20 12:42:18,293.65,94.7,2279.3266771438175,2.165921372824619
78424,2022-10-20 12:42:19,293.65,94.7,2279.3266771438175,2.165921372824619
78425,2022-10-20 12:42:20,293.65,94.7,2279.3266771438175,2.165921372824619
78426,2022-10-20 12:42:21,293.65,94.7,2279.3266771438175,2.165921372824619
78427,2022-10-20 12:42:22,293.65,94.7,2279.3266771438175,2.165921372824619
78428,2022-10-20 12:42:23,293.65,94.7,2279.3266771438175,2.165921372824619
78429,2022-10-20 12:42:24,293.65,94.7,2279.3266771438175,2.165921372824619
78430,2022-10-20 12:42:25,293.65,94.7,2279.3266771438175,2.165921372824619
78431,2022-10-20 12:42:26,293.65,94.7,2279.3266771438175,2.165921372824619
78432,2022-10-20 12:42:27,293.65,94.7,2279.3266771438175,2.165921372824619
78433,2022-10-20 12:42:28,293.65,94.7,2279.3266771438175,2.165921372824619
78434,2022-10-20 12:42:29,293.65,94.7,2279.3266771438175,2.165921372824619
78435,2022-10-20 12:42:30,293.65,94.7,2279.3266771438175,2.165921372824619
78436,2022-10-20 12:42:31,293.65,94.7,2279.3266771438175,2.165921372824619
78437,2022-10-20 12:42:32,293.65,94.7,2279.3266771438175,2.165921372824619
78438,2022-10-20 12:42:33,293.705,94.725,2287.677820526925,2.1738570145746032
78439,2022-10-20 12:42:34,293.705,94.725,2287.677820526925,2.1738570145746032
78440,2022-10-20 12:42:35,293.705,94.725,2287.677820526925,2.1738570145746032
78441,2022-10-20 12:42:36,293.705,94.725,2287.677820526925,2.1738570145746032
78442,2022-10-20 12:42:37,293.705,94.7,2287.074052297702,2.1732832861463702
78443,2022-10-20 12:42:38,293.705,94.7,2287.074052297702,2.1732832861463702
78444,2022-10-20 12:42:39,293.705,94.725,2287.677820526925,2.1738570145746032
78445,2022-10-20 12:42:40,293.705,94.725,2287.677820526925,2.1738570145746032
78446,2022-10-20 12:42:41,293.705,94.725,2287.677820526925,2.1738570145746032
78447,2022-10-20 12:42:42,293.705,94.725,2287.677820526925,2.1738570145746032
78448,2022-10-20 12:42:43,293.705,94.725,2287.677820526925,2.1738570145746032
78449,2022-10-20 12:42:44,293.705,94.725,2287.677820526925,2.1738570145746032
78450,2022-10-20 12:42:45,293.705,94.7,2287.074052297702,2.1732832861463702
78451,2022-10-20 12:42:46,293.705,94.725,2287.677820526925,2.1738570145746032
78452,2022-10-20 12:42:47,293.705,94.7,2287.074052297702,2.1732832861463702
78453,2022-10-20 12:42:48,293.705,94.7,2287.074052297702,2.1732832861463702
78454,2022-10-20 12:42:49,293.705,94.7,2287.074052297702,2.1732832861463702
78455,2022-10-20 12:42:50,293.705,94.7,2287.074052297702,2.1732832861463702
78456,2022-10-20 12:42:51,293.705,94.7,2287.074052297702,2.1732832861463702
78457,2022-10-20 12:42:52,293.705,94.7,2287.074052297702,2.1732832861463702
78458,2022-10-20 12:42:53,293.705,94.7,2287.074052297702,2.1732832861463702
78459,2022-10-20 12:42:54,293.705,94.7,2287.074052297702,2.1732832861463702
78460,2022-10-20 12:42:55,293.705,94.7,2287.074052297702,2.1732832861463702
78461,2022-10-20 12:42:56,293.705,94.7,2287.074052297702,2.1732832861463702
78462,2022-10-20 12:42:57,293.705,94.7,2287.074052297702,2.1732832861463702
78463,2022-10-20 12:42:58,293.705,94.7,2287.074052297702,2.1732832861463702
78464,2022-10-20 12:42:59,293.705,94.725,2287.677820526925,2.1738570145746032
78465,2022-10-20 12:43:00,293.705,94.725,2287.677820526925,2.1738570145746032
78466,2022-10-20 12:43:01,293.705,94.725,2287.677820526925,2.1738570145746032
78467,2022-10-20 12:43:02,293.705,94.725,2287.677820526925,2.1738570145746032
78468,2022-10-20 12:43:03,293.705,94.725,2287.677820526925,2.1738570145746032
78469,2022-10-20 12:43:04,293.705,94.725,2287.677820526925,2.1738570145746032
78470,2022-10-20 12:43:05,293.705,94.725,2287.677820526925,2.1738570145746032
78471,2022-10-20 12:43:06,293.705,94.725,2287.677820526925,2.1738570145746032
78472,2022-10-20 12:43:07,293.705,94.75,2288.2815887561487,2.1744307430028367
78473,2022-10-20 12:43:08,293.705,94.75,2288.2815887561487,2.1744307430028367
78474,2022-10-20 12:43:09,293.705,94.75,2288.2815887561487,2.1744307430028367
78475,2022-10-20 12:43:10,293.705,94.75,2288.2815887561487,2.1744307430028367
78476,2022-10-20 12:43:11,293.705,94.75,2288.2815887561487,2.1744307430028367
78477,2022-10-20 12:43:12,293.705,94.725,2287.677820526925,2.1738570145746032
78478,2022-10-20 12:43:13,293.705,94.7,2287.074052297702,2.1732832861463702
78479,2022-10-20 12:43:14,293.705,94.7,2287.074052297702,2.1732832861463702
78480,2022-10-20 12:43:15,293.705,94.7,2287.074052297702,2.1732832861463702
78481,2022-10-20 12:43:16,293.705,94.7,2287.074052297702,2.1732832861463702
78482,2022-10-20 12:43:17,293.705,94.7,2287.074052297702,2.1732832861463702
78483,2022-10-20 12:43:18,293.705,94.7,2287.074052297702,2.1732832861463702
78484,2022-10-20 12:43:19,293.705,94.7,2287.074052297702,2.1732832861463702
78485,2022-10-20 12:43:20,293.705,94.7,2287.074052297702,2.1732832861463702
78486,2022-10-20 12:43:21,293.705,94.725,2287.677820526925,2.1738570145746032
78487,2022-10-20 12:43:22,293.705,94.725,2287.677820526925,2.1738570145746032
78488,2022-10-20 12:43:23,293.705,94.725,2287.677820526925,2.1738570145746032
78489,2022-10-20 12:43:24,293.705,94.725,2287.677820526925,2.1738570145746032
78490,2022-10-20 12:43:25,293.705,94.75,2288.2815887561487,2.1744307430028367
78491,2022-10-20 12:43:26,293.705,94.75,2288.2815887561487,2.1744307430028367
78492,2022-10-20 12:43:27,293.705,94.725,2287.677820526925,2.1738570145746032
78493,2022-10-20 12:43:28,293.705,94.725,2287.677820526925,2.1738570145746032
78494,2022-10-20 12:43:29,293.705,94.725,2287.677820526925,2.1738570145746032
78495,2022-10-20 12:43:30,293.705,94.725,2287.677820526925,2.1738570145746032
78496,2022-10-20 12:43:31,293.705,94.7,2287.074052297702,2.1732832861463702
78497,2022-10-20 12:43:32,293.705,94.7,2287.074052297702,2.1732832861463702
78498,2022-10-20 12:43:33,293.705,94.7,2287.074052297702,2.1732832861463702
78499,2022-10-20 12:43:34,293.705,94.7,2287.074052297702,2.1732832861463702
78500,2022-10-20 12:43:35,293.705,94.725,2287.677820526925,2.1738570145746032
78501,2022-10-20 12:43:36,293.705,94.725,2287.677820526925,2.1738570145746032
78502,2022-10-20 12:43:37,293.705,94.7,2287.074052297702,2.1732832861463702
78503,2022-10-20 12:43:38,293.705,94.7,2287.074052297702,2.1732832861463702
78504,2022-10-20 12:43:39,293.705,94.725,2287.677820526925,2.1738570145746032
78505,2022-10-20 12:43:40,293.705,94.725,2287.677820526925,2.1738570145746032
78506,2022-10-20 12:43:41,293.705,94.725,2287.677820526925,2.1738570145746032
78507,2022-10-20 12:43:42,293.705,94.725,2287.677820526925,2.1738570145746032
78508,2022-10-20 12:43:43,293.705,94.725,2287.677820526925,2.1738570145746032
78509,2022-10-20 12:43:44,293.705,94.725,2287.677820526925,2.1738570145746032
78510,2022-10-20 12:43:45,293.705,94.725,2287.677820526925,2.1738570145746032
78511,2022-10-20 12:43:46,293.705,94.725,2287.677820526925,2.1738570145746032
78512,2022-10-20 12:43:47,293.705,94.7,2287.074052297702,2.1732832861463702
78513,2022-10-20 12:43:48,293.705,94.7,2287.074052297702,2.1732832861463702
78514,2022-10-20 12:43:49,293.705,94.725,2287.677820526925,2.1738570145746032
78515,2022-10-20 12:43:50,293.705,94.725,2287.677820526925,2.1738570145746032
78516,2022-10-20 12:43:51,293.705,94.75,2288.2815887561487,2.1744307430028367
78517,2022-10-20 12:43:52,293.705,94.75,2288.2815887561487,2.1744307430028367
78518,2022-10-20 12:43:53,293.705,94.75,2288.2815887561487,2.1744307430028367
78519,2022-10-20 12:43:54,293.705,94.75,2288.2815887561487,2.1744307430028367
78520,2022-10-20 12:43:55,293.705,94.725,2287.677820526925,2.1738570145746032
78521,2022-10-20 12:43:56,293.705,94.725,2287.677820526925,2.1738570145746032
78522,2022-10-20 12:43:57,293.705,94.725,2287.677820526925,2.1738570145746032
78523,2022-10-20 12:43:58,293.705,94.725,2287.677820526925,2.1738570145746032
78524,2022-10-20 12:43:59,293.705,94.725,2287.677820526925,2.1738570145746032
78525,2022-10-20 12:44:00,293.705,94.725,2287.677820526925,2.1738570145746032
78526,2022-10-20 12:44:01,293.705,94.725,2287.677820526925,2.1738570145746032
78527,2022-10-20 12:44:02,293.705,94.725,2287.677820526925,2.1738570145746032
78528,2022-10-20 12:44:03,293.705,94.75,2288.2815887561487,2.1744307430028367
78529,2022-10-20 12:44:04,293.705,94.75,2288.2815887561487,2.1744307430028367
78530,2022-10-20 12:44:05,293.705,94.75,2288.2815887561487,2.1744307430028367
78531,2022-10-20 12:44:06,293.705,94.75,2288.2815887561487,2.1744307430028367
78532,2022-10-20 12:44:07,293.705,94.775,2288.8853569853723,2.1750044714310697
78533,2022-10-20 12:44:08,293.705,94.775,2288.8853569853723,2.1750044714310697
78534,2022-10-20 12:44:09,293.705,94.75,2288.2815887561487,2.1744307430028367
78535,2022-10-20 12:44:10,293.705,94.75,2288.2815887561487,2.1744307430028367
78536,2022-10-20 12:44:11,293.705,94.75,2288.2815887561487,2.1744307430028367
78537,2022-10-20 12:44:12,293.705,94.75,2288.2815887561487,2.1744307430028367
78538,2022-10-20 12:44:13,293.705,94.725,2287.677820526925,2.1738570145746032
78539,2022-10-20 12:44:14,293.705,94.725,2287.677820526925,2.1738570145746032
78540,2022-10-20 12:44:15,293.705,94.725,2287.677820526925,2.1738570145746032
78541,2022-10-20 12:44:16,293.705,94.725,2287.677820526925,2.1738570145746032
78542,2022-10-20 12:44:17,293.705,94.725,2287.677820526925,2.1738570145746032
78543,2022-10-20 12:44:18,293.705,94.725,2287.677820526925,2.1738570145746032
78544,2022-10-20 12:44:19,293.705,94.725,2287.677820526925,2.1738570145746032
78545,2022-10-20 12:44:20,293.705,94.725,2287.677820526925,2.1738570145746032
78546,2022-10-20 12:44:21,293.705,94.7,2287.074052297702,2.1732832861463702
78547,2022-10-20 12:44:22,293.705,94.7,2287.074052297702,2.1732832861463702
78548,2022-10-20 12:44:23,293.705,94.725,2287.677820526925,2.1738570145746032
78549,2022-10-20 12:44:24,293.705,94.725,2287.677820526925,2.1738570145746032
78550,2022-10-20 12:44:25,293.705,94.725,2287.677820526925,2.1738570145746032
78551,2022-10-20 12:44:26,293.705,94.725,2287.677820526925,2.1738570145746032
78552,2022-10-20 12:44:27,293.705,94.725,2287.677820526925,2.1738570145746032
78553,2022-10-20 12:44:28,293.705,94.725,2287.677820526925,2.1738570145746032
78554,2022-10-20 12:44:29,293.705,94.75,2288.2815887561487,2.1744307430028367
78555,2022-10-20 12:44:30,293.705,94.75,2288.2815887561487,2.1744307430028367
78556,2022-10-20 12:44:31,293.705,94.725,2287.677820526925,2.1738570145746032
78557,2022-10-20 12:44:32,293.705,94.725,2287.677820526925,2.1738570145746032
78558,2022-10-20 12:44:33,293.705,94.725,2287.677820526925,2.1738570145746032
78559,2022-10-20 12:44:34,293.705,94.725,2287.677820526925,2.1738570145746032
78560,2022-10-20 12:44:35,293.705,94.725,2287.677820526925,2.1738570145746032
78561,2022-10-20 12:44:36,293.705,94.725,2287.677820526925,2.1738570145746032
78562,2022-10-20 12:44:37,293.705,94.75,2288.2815887561487,2.1744307430028367
78563,2022-10-20 12:44:38,293.705,94.75,2288.2815887561487,2.1744307430028367
78564,2022-10-20 12:44:39,293.705,94.75,2288.2815887561487,2.1744307430028367
78565,2022-10-20 12:44:40,293.705,94.75,2288.2815887561487,2.1744307430028367
78566,2022-10-20 12:44:41,293.705,94.75,2288.2815887561487,2.1744307430028367
78567,2022-10-20 12:44:42,293.705,94.75,2288.2815887561487,2.1744307430028367
78568,2022-10-20 12:44:43,293.76,94.75,2296.056094397432,2.181818436965468
78569,2022-10-20 12:44:44,293.76,94.75,2296.056094397432,2.181818436965468
78570,2022-10-20 12:44:45,293.76,94.75,2296.056094397432,2.181818436965468
78571,2022-10-20 12:44:46,293.76,94.75,2296.056094397432,2.181818436965468
78572,2022-10-20 12:44:47,293.76,94.725,2295.4502748474592,2.1812427592776147
78573,2022-10-20 12:44:48,293.76,94.725,2295.4502748474592,2.1812427592776147
78574,2022-10-20 12:44:49,293.76,94.7,2294.8444552974865,2.1806670815897613
78575,2022-10-20 12:44:50,293.76,94.7,2294.8444552974865,2.1806670815897613
78576,2022-10-20 12:44:51,293.76,94.7,2294.8444552974865,2.1806670815897613
78577,2022-10-20 12:44:52,293.76,94.725,2295.4502748474592,2.1812427592776147
78578,2022-10-20 12:44:53,293.76,94.725,2295.4502748474592,2.1812427592776147
78579,2022-10-20 12:44:54,293.76,94.725,2295.4502748474592,2.1812427592776147
78580,2022-10-20 12:44:55,293.76,94.725,2295.4502748474592,2.1812427592776147
78581,2022-10-20 12:44:56,293.76,94.725,2295.4502748474592,2.1812427592776147
78582,2022-10-20 12:44:57,293.76,94.725,2295.4502748474592,2.1812427592776147
78583,2022-10-20 12:44:58,293.76,94.725,2295.4502748474592,2.1812427592776147
78584,2022-10-20 12:44:59,293.76,94.775,2296.661913947405,2.1823941146533223
78585,2022-10-20 12:45:00,293.76,94.775,2296.661913947405,2.1823941146533223
78586,2022-10-20 12:45:01,293.76,94.8,2297.267733497378,2.1829697923411757
78587,2022-10-20 12:45:02,293.76,94.8,2297.267733497378,2.1829697923411757
78588,2022-10-20 12:45:03,293.76,94.775,2296.661913947405,2.1823941146533223
78589,2022-10-20 12:45:04,293.76,94.775,2296.661913947405,2.1823941146533223
78590,2022-10-20 12:45:05,293.76,94.75,2296.056094397432,2.181818436965468
78591,2022-10-20 12:45:06,293.76,94.75,2296.056094397432,2.181818436965468
78592,2022-10-20 12:45:07,293.76,94.725,2295.4502748474592,2.1812427592776147
78593,2022-10-20 12:45:08,293.76,94.725,2295.4502748474592,2.1812427592776147
78594,2022-10-20 12:45:09,293.76,94.725,2295.4502748474592,2.1812427592776147
78595,2022-10-20 12:45:10,293.76,94.725,2295.4502748474592,2.1812427592776147
78596,2022-10-20 12:45:11,293.76,94.75,2296.056094397432,2.181818436965468
78597,2022-10-20 12:45:12,293.76,94.75,2296.056094397432,2.181818436965468
78598,2022-10-20 12:45:13,293.76,94.775,2296.661913947405,2.1823941146533223
78599,2022-10-20 12:45:14,293.76,94.775,2296.661913947405,2.1823941146533223
78600,2022-10-20 12:45:15,293.76,94.775,2296.661913947405,2.1823941146533223
78601,2022-10-20 12:45:16,293.76,94.8,2297.267733497378,2.1829697923411757
78602,2022-10-20 12:45:17,293.76,94.775,2296.661913947405,2.1823941146533223
78603,2022-10-20 12:45:18,293.76,94.775,2296.661913947405,2.1823941146533223
78604,2022-10-20 12:45:19,293.76,94.775,2296.661913947405,2.1823941146533223
78605,2022-10-20 12:45:20,293.76,94.775,2296.661913947405,2.1823941146533223
78606,2022-10-20 12:45:21,293.705,94.725,2287.677820526925,2.1738570145746032
78607,2022-10-20 12:45:22,293.705,94.725,2287.677820526925,2.1738570145746032
78608,2022-10-20 12:45:23,293.705,94.725,2287.677820526925,2.1738570145746032
78609,2022-10-20 12:45:24,293.705,94.725,2287.677820526925,2.1738570145746032
78610,2022-10-20 12:45:25,293.705,94.75,2288.2815887561487,2.1744307430028367
78611,2022-10-20 12:45:26,293.705,94.75,2288.2815887561487,2.1744307430028367
78612,2022-10-20 12:45:27,293.705,94.775,2288.8853569853723,2.1750044714310697
78613,2022-10-20 12:45:28,293.705,94.775,2288.8853569853723,2.1750044714310697
78614,2022-10-20 12:45:29,293.76,94.75,2296.056094397432,2.181818436965468
78615,2022-10-20 12:45:30,293.76,94.75,2296.056094397432,2.181818436965468
78616,2022-10-20 12:45:31,293.76,94.75,2296.056094397432,2.181818436965468
78617,2022-10-20 12:45:32,293.76,94.775,2296.661913947405,2.1823941146533223
78618,2022-10-20 12:45:33,293.76,94.75,2296.056094397432,2.181818436965468
78619,2022-10-20 12:45:34,293.76,94.75,2296.056094397432,2.181818436965468
78620,2022-10-20 12:45:35,293.76,94.75,2296.056094397432,2.181818436965468
78621,2022-10-20 12:45:36,293.76,94.75,2296.056094397432,2.181818436965468
78622,2022-10-20 12:45:37,293.705,94.725,2287.677820526925,2.1738570145746032
78623,2022-10-20 12:45:38,293.705,94.725,2287.677820526925,2.1738570145746032
78624,2022-10-20 12:45:39,293.705,94.75,2288.2815887561487,2.1744307430028367
78625,2022-10-20 12:45:40,293.705,94.75,2288.2815887561487,2.1744307430028367
78626,2022-10-20 12:45:41,293.705,94.775,2288.8853569853723,2.1750044714310697
78627,2022-10-20 12:45:42,293.705,94.775,2288.8853569853723,2.1750044714310697
78628,2022-10-20 12:45:43,293.705,94.775,2288.8853569853723,2.1750044714310697
78629,2022-10-20 12:45:44,293.705,94.775,2288.8853569853723,2.1750044714310697
78630,2022-10-20 12:45:45,293.705,94.775,2288.8853569853723,2.1750044714310697
78631,2022-10-20 12:45:46,293.705,94.775,2288.8853569853723,2.1750044714310697
78632,2022-10-20 12:45:47,293.705,94.75,2288.2815887561487,2.1744307430028367
78633,2022-10-20 12:45:48,293.705,94.75,2288.2815887561487,2.1744307430028367
78634,2022-10-20 12:45:49,293.705,94.75,2288.2815887561487,2.1744307430028367
78635,2022-10-20 12:45:50,293.705,94.75,2288.2815887561487,2.1744307430028367
78636,2022-10-20 12:45:51,293.705,94.75,2288.2815887561487,2.1744307430028367
78637,2022-10-20 12:45:52,293.705,94.75,2288.2815887561487,2.1744307430028367
78638,2022-10-20 12:45:53,293.76,94.75,2296.056094397432,2.181818436965468
78639,2022-10-20 12:45:54,293.76,94.75,2296.056094397432,2.181818436965468
78640,2022-10-20 12:45:55,293.76,94.75,2296.056094397432,2.181818436965468
78641,2022-10-20 12:45:56,293.76,94.75,2296.056094397432,2.181818436965468
78642,2022-10-20 12:45:57,293.76,94.75,2296.056094397432,2.181818436965468
78643,2022-10-20 12:45:58,293.76,94.75,2296.056094397432,2.181818436965468
78644,2022-10-20 12:45:59,293.76,94.775,2296.661913947405,2.1823941146533223
78645,2022-10-20 12:46:00,293.76,94.775,2296.661913947405,2.1823941146533223
78646,2022-10-20 12:46:01,293.705,94.725,2287.677820526925,2.1738570145746032
78647,2022-10-20 12:46:02,293.705,94.725,2287.677820526925,2.1738570145746032
78648,2022-10-20 12:46:03,293.705,94.725,2287.677820526925,2.1738570145746032
78649,2022-10-20 12:46:04,293.76,94.725,2295.4502748474592,2.1812427592776147
78650,2022-10-20 12:46:05,293.76,94.725,2295.4502748474592,2.1812427592776147
78651,2022-10-20 12:46:06,293.76,94.75,2296.056094397432,2.181818436965468
78652,2022-10-20 12:46:07,293.76,94.775,2296.661913947405,2.1823941146533223
78653,2022-10-20 12:46:08,293.76,94.775,2296.661913947405,2.1823941146533223
78654,2022-10-20 12:46:09,293.76,94.8,2297.267733497378,2.1829697923411757
78655,2022-10-20 12:46:10,293.76,94.775,2296.661913947405,2.1823941146533223
78656,2022-10-20 12:46:11,293.76,94.775,2296.661913947405,2.1823941146533223
78657,2022-10-20 12:46:12,293.76,94.775,2296.661913947405,2.1823941146533223
78658,2022-10-20 12:46:13,293.76,94.75,2296.056094397432,2.181818436965468
78659,2022-10-20 12:46:14,293.76,94.75,2296.056094397432,2.181818436965468
78660,2022-10-20 12:46:15,293.76,94.725,2295.4502748474592,2.1812427592776147
78661,2022-10-20 12:46:16,293.76,94.725,2295.4502748474592,2.1812427592776147
78662,2022-10-20 12:46:17,293.76,94.725,2295.4502748474592,2.1812427592776147
78663,2022-10-20 12:46:18,293.76,94.725,2295.4502748474592,2.1812427592776147
78664,2022-10-20 12:46:19,293.76,94.75,2296.056094397432,2.181818436965468
78665,2022-10-20 12:46:20,293.76,94.75,2296.056094397432,2.181818436965468
78666,2022-10-20 12:46:21,293.76,94.775,2296.661913947405,2.1823941146533223
78667,2022-10-20 12:46:22,293.76,94.775,2296.661913947405,2.1823941146533223
78668,2022-10-20 12:46:23,293.76,94.775,2296.661913947405,2.1823941146533223
78669,2022-10-20 12:46:24,293.76,94.75,2296.056094397432,2.181818436965468
78670,2022-10-20 12:46:25,293.76,94.75,2296.056094397432,2.181818436965468
78671,2022-10-20 12:46:26,293.76,94.75,2296.056094397432,2.181818436965468
78672,2022-10-20 12:46:27,293.76,94.725,2295.4502748474592,2.1812427592776147
78673,2022-10-20 12:46:28,293.76,94.725,2295.4502748474592,2.1812427592776147
78674,2022-10-20 12:46:29,293.76,94.725,2295.4502748474592,2.1812427592776147
78675,2022-10-20 12:46:30,293.76,94.725,2295.4502748474592,2.1812427592776147
78676,2022-10-20 12:46:31,293.76,94.725,2295.4502748474592,2.1812427592776147
78677,2022-10-20 12:46:32,293.76,94.725,2295.4502748474592,2.1812427592776147
78678,2022-10-20 12:46:33,293.76,94.725,2295.4502748474592,2.1812427592776147
78679,2022-10-20 12:46:34,293.76,94.725,2295.4502748474592,2.1812427592776147
78680,2022-10-20 12:46:35,293.76,94.7,2294.8444552974865,2.1806670815897613
78681,2022-10-20 12:46:36,293.76,94.725,2295.4502748474592,2.1812427592776147
78682,2022-10-20 12:46:37,293.76,94.725,2295.4502748474592,2.1812427592776147
78683,2022-10-20 12:46:38,293.76,94.725,2295.4502748474592,2.1812427592776147
78684,2022-10-20 12:46:39,293.76,94.725,2295.4502748474592,2.1812427592776147
78685,2022-10-20 12:46:40,293.76,94.7,2294.8444552974865,2.1806670815897613
78686,2022-10-20 12:46:41,293.76,94.725,2295.4502748474592,2.1812427592776147
78687,2022-10-20 12:46:42,293.76,94.725,2295.4502748474592,2.1812427592776147
78688,2022-10-20 12:46:43,293.76,94.75,2296.056094397432,2.181818436965468
78689,2022-10-20 12:46:44,293.76,94.775,2296.661913947405,2.1823941146533223
78690,2022-10-20 12:46:45,293.76,94.775,2296.661913947405,2.1823941146533223
78691,2022-10-20 12:46:46,293.76,94.775,2296.661913947405,2.1823941146533223
78692,2022-10-20 12:46:47,293.76,94.775,2296.661913947405,2.1823941146533223
78693,2022-10-20 12:46:48,293.76,94.775,2296.661913947405,2.1823941146533223
78694,2022-10-20 12:46:49,293.76,94.775,2296.661913947405,2.1823941146533223
78695,2022-10-20 12:46:50,293.76,94.775,2296.661913947405,2.1823941146533223
78696,2022-10-20 12:46:51,293.76,94.75,2296.056094397432,2.181818436965468
78697,2022-10-20 12:46:52,293.76,94.775,2296.661913947405,2.1823941146533223
78698,2022-10-20 12:46:53,293.76,94.775,2296.661913947405,2.1823941146533223
78699,2022-10-20 12:46:54,293.76,94.75,2296.056094397432,2.181818436965468
78700,2022-10-20 12:46:55,293.76,94.75,2296.056094397432,2.181818436965468
78701,2022-10-20 12:46:56,293.76,94.775,2296.661913947405,2.1823941146533223
78702,2022-10-20 12:46:57,293.76,94.775,2296.661913947405,2.1823941146533223
78703,2022-10-20 12:46:58,293.76,94.775,2296.661913947405,2.1823941146533223
78704,2022-10-20 12:46:59,293.76,94.775,2296.661913947405,2.1823941146533223
78705,2022-10-20 12:47:00,293.76,94.775,2296.661913947405,2.1823941146533223
78706,2022-10-20 12:47:01,293.76,94.775,2296.661913947405,2.1823941146533223
78707,2022-10-20 12:47:02,293.76,94.75,2296.056094397432,2.181818436965468
78708,2022-10-20 12:47:03,293.76,94.75,2296.056094397432,2.181818436965468
78709,2022-10-20 12:47:04,293.76,94.725,2295.4502748474592,2.1812427592776147
78710,2022-10-20 12:47:05,293.76,94.725,2295.4502748474592,2.1812427592776147
78711,2022-10-20 12:47:06,293.76,94.725,2295.4502748474592,2.1812427592776147
78712,2022-10-20 12:47:07,293.76,94.725,2295.4502748474592,2.1812427592776147
78713,2022-10-20 12:47:08,293.76,94.75,2296.056094397432,2.181818436965468
78714,2022-10-20 12:47:09,293.76,94.75,2296.056094397432,2.181818436965468
78715,2022-10-20 12:47:10,293.76,94.775,2296.661913947405,2.1823941146533223
78716,2022-10-20 12:47:11,293.76,94.775,2296.661913947405,2.1823941146533223
78717,2022-10-20 12:47:12,293.76,94.775,2296.661913947405,2.1823941146533223
78718,2022-10-20 12:47:13,293.76,94.775,2296.661913947405,2.1823941146533223
78719,2022-10-20 12:47:14,293.76,94.775,2296.661913947405,2.1823941146533223
78720,2022-10-20 12:47:15,293.76,94.775,2296.661913947405,2.1823941146533223
78721,2022-10-20 12:47:16,293.76,94.775,2296.661913947405,2.1823941146533223
78722,2022-10-20 12:47:17,293.76,94.775,2296.661913947405,2.1823941146533223
78723,2022-10-20 12:47:18,293.76,94.725,2295.4502748474592,2.1812427592776147
78724,2022-10-20 12:47:19,293.76,94.725,2295.4502748474592,2.1812427592776147
78725,2022-10-20 12:47:20,293.76,94.7,2294.8444552974865,2.1806670815897613
78726,2022-10-20 12:47:21,293.76,94.7,2294.8444552974865,2.1806670815897613
78727,2022-10-20 12:47:22,293.76,94.7,2294.8444552974865,2.1806670815897613
78728,2022-10-20 12:47:23,293.76,94.725,2295.4502748474592,2.1812427592776147
78729,2022-10-20 12:47:24,293.76,94.75,2296.056094397432,2.181818436965468
78730,2022-10-20 12:47:25,293.76,94.75,2296.056094397432,2.181818436965468
78731,2022-10-20 12:47:26,293.76,94.775,2296.661913947405,2.1823941146533223
78732,2022-10-20 12:47:27,293.76,94.775,2296.661913947405,2.1823941146533223
78733,2022-10-20 12:47:28,293.76,94.75,2296.056094397432,2.181818436965468
78734,2022-10-20 12:47:29,293.76,94.75,2296.056094397432,2.181818436965468
78735,2022-10-20 12:47:30,293.76,94.75,2296.056094397432,2.181818436965468
78736,2022-10-20 12:47:31,293.76,94.775,2296.661913947405,2.1823941146533223
78737,2022-10-20 12:47:32,293.76,94.75,2296.056094397432,2.181818436965468
78738,2022-10-20 12:47:33,293.76,94.75,2296.056094397432,2.181818436965468
78739,2022-10-20 12:47:34,293.76,94.775,2296.661913947405,2.1823941146533223
78740,2022-10-20 12:47:35,293.76,94.775,2296.661913947405,2.1823941146533223
78741,2022-10-20 12:47:36,293.76,94.75,2296.056094397432,2.181818436965468
78742,2022-10-20 12:47:37,293.76,94.75,2296.056094397432,2.181818436965468
78743,2022-10-20 12:47:38,293.76,94.725,2295.4502748474592,2.1812427592776147
78744,2022-10-20 12:47:39,293.76,94.725,2295.4502748474592,2.1812427592776147
78745,2022-10-20 12:47:40,293.76,94.725,2295.4502748474592,2.1812427592776147
78746,2022-10-20 12:47:41,293.76,94.725,2295.4502748474592,2.1812427592776147
78747,2022-10-20 12:47:42,293.76,94.75,2296.056094397432,2.181818436965468
78748,2022-10-20 12:47:43,293.76,94.75,2296.056094397432,2.181818436965468
78749,2022-10-20 12:47:44,293.76,94.75,2296.056094397432,2.181818436965468
78750,2022-10-20 12:47:45,293.76,94.75,2296.056094397432,2.181818436965468
78751,2022-10-20 12:47:46,293.76,94.725,2295.4502748474592,2.1812427592776147
78752,2022-10-20 12:47:47,293.76,94.725,2295.4502748474592,2.1812427592776147
78753,2022-10-20 12:47:48,293.76,94.725,2295.4502748474592,2.1812427592776147
78754,2022-10-20 12:47:49,293.76,94.725,2295.4502748474592,2.1812427592776147
78755,2022-10-20 12:47:50,293.76,94.725,2295.4502748474592,2.1812427592776147
78756,2022-10-20 12:47:51,293.76,94.725,2295.4502748474592,2.1812427592776147
78757,2022-10-20 12:47:52,293.76,94.75,2296.056094397432,2.181818436965468
78758,2022-10-20 12:47:53,293.76,94.775,2296.661913947405,2.1823941146533223
78759,2022-10-20 12:47:54,293.76,94.775,2296.661913947405,2.1823941146533223
78760,2022-10-20 12:47:55,293.76,94.75,2296.056094397432,2.181818436965468
78761,2022-10-20 12:47:56,293.76,94.775,2296.661913947405,2.1823941146533223
78762,2022-10-20 12:47:57,293.76,94.775,2296.661913947405,2.1823941146533223
78763,2022-10-20 12:47:58,293.76,94.775,2296.661913947405,2.1823941146533223
78764,2022-10-20 12:47:59,293.76,94.775,2296.661913947405,2.1823941146533223
78765,2022-10-20 12:48:00,293.76,94.775,2296.661913947405,2.1823941146533223
78766,2022-10-20 12:48:01,293.76,94.775,2296.661913947405,2.1823941146533223
78767,2022-10-20 12:48:02,293.76,94.775,2296.661913947405,2.1823941146533223
78768,2022-10-20 12:48:03,293.76,94.775,2296.661913947405,2.1823941146533223
78769,2022-10-20 12:48:04,293.76,94.775,2296.661913947405,2.1823941146533223
78770,2022-10-20 12:48:05,293.76,94.75,2296.056094397432,2.181818436965468
78771,2022-10-20 12:48:06,293.76,94.75,2296.056094397432,2.181818436965468
78772,2022-10-20 12:48:07,293.76,94.75,2296.056094397432,2.181818436965468
78773,2022-10-20 12:48:08,293.76,94.75,2296.056094397432,2.181818436965468
78774,2022-10-20 12:48:09,293.76,94.75,2296.056094397432,2.181818436965468
78775,2022-10-20 12:48:10,293.76,94.775,2296.661913947405,2.1823941146533223
78776,2022-10-20 12:48:11,293.76,94.775,2296.661913947405,2.1823941146533223
78777,2022-10-20 12:48:12,293.76,94.775,2296.661913947405,2.1823941146533223
78778,2022-10-20 12:48:13,293.76,94.775,2296.661913947405,2.1823941146533223
78779,2022-10-20 12:48:14,293.76,94.775,2296.661913947405,2.1823941146533223
78780,2022-10-20 12:48:15,293.76,94.775,2296.661913947405,2.1823941146533223
78781,2022-10-20 12:48:16,293.76,94.775,2296.661913947405,2.1823941146533223
78782,2022-10-20 12:48:17,293.76,94.775,2296.661913947405,2.1823941146533223
78783,2022-10-20 12:48:18,293.76,94.775,2296.661913947405,2.1823941146533223
78784,2022-10-20 12:48:19,293.76,94.775,2296.661913947405,2.1823941146533223
78785,2022-10-20 12:48:20,293.76,94.75,2296.056094397432,2.181818436965468
78786,2022-10-20 12:48:21,293.76,94.75,2296.056094397432,2.181818436965468
78787,2022-10-20 12:48:22,293.76,94.75,2296.056094397432,2.181818436965468
78788,2022-10-20 12:48:23,293.76,94.75,2296.056094397432,2.181818436965468
78789,2022-10-20 12:48:24,293.76,94.775,2296.661913947405,2.1823941146533223
78790,2022-10-20 12:48:25,293.76,94.775,2296.661913947405,2.1823941146533223
78791,2022-10-20 12:48:26,293.76,94.775,2296.661913947405,2.1823941146533223
78792,2022-10-20 12:48:27,293.76,94.775,2296.661913947405,2.1823941146533223
78793,2022-10-20 12:48:28,293.76,94.75,2296.056094397432,2.181818436965468
78794,2022-10-20 12:48:29,293.76,94.75,2296.056094397432,2.181818436965468
78795,2022-10-20 12:48:30,293.76,94.75,2296.056094397432,2.181818436965468
78796,2022-10-20 12:48:31,293.76,94.75,2296.056094397432,2.181818436965468
78797,2022-10-20 12:48:32,293.76,94.75,2296.056094397432,2.181818436965468
78798,2022-10-20 12:48:33,293.76,94.75,2296.056094397432,2.181818436965468
78799,2022-10-20 12:48:34,293.76,94.775,2296.661913947405,2.1823941146533223
78800,2022-10-20 12:48:35,293.76,94.775,2296.661913947405,2.1823941146533223
78801,2022-10-20 12:48:36,293.76,94.775,2296.661913947405,2.1823941146533223
78802,2022-10-20 12:48:37,293.76,94.775,2296.661913947405,2.1823941146533223
78803,2022-10-20 12:48:38,293.76,94.775,2296.661913947405,2.1823941146533223
78804,2022-10-20 12:48:39,293.76,94.775,2296.661913947405,2.1823941146533223
78805,2022-10-20 12:48:40,293.76,94.775,2296.661913947405,2.1823941146533223
78806,2022-10-20 12:48:41,293.76,94.775,2296.661913947405,2.1823941146533223
78807,2022-10-20 12:48:42,293.76,94.775,2296.661913947405,2.1823941146533223
78808,2022-10-20 12:48:43,293.76,94.775,2296.661913947405,2.1823941146533223
78809,2022-10-20 12:48:44,293.76,94.775,2296.661913947405,2.1823941146533223
78810,2022-10-20 12:48:45,293.76,94.775,2296.661913947405,2.1823941146533223
78811,2022-10-20 12:48:46,293.76,94.775,2296.661913947405,2.1823941146533223
78812,2022-10-20 12:48:47,293.76,94.775,2296.661913947405,2.1823941146533223
78813,2022-10-20 12:48:48,293.76,94.775,2296.661913947405,2.1823941146533223
78814,2022-10-20 12:48:49,293.76,94.775,2296.661913947405,2.1823941146533223
78815,2022-10-20 12:48:50,293.815,94.775,2304.4615748331776,2.1898057122898873
78816,2022-10-20 12:48:51,293.815,94.775,2304.4615748331776,2.1898057122898873
78817,2022-10-20 12:48:52,293.815,94.775,2304.4615748331776,2.1898057122898873
78818,2022-10-20 12:48:53,293.76,94.775,2296.661913947405,2.1823941146533223
78819,2022-10-20 12:48:54,293.815,94.775,2304.4615748331776,2.1898057122898873
78820,2022-10-20 12:48:55,293.815,94.775,2304.4615748331776,2.1898057122898873
78821,2022-10-20 12:48:56,293.815,94.775,2304.4615748331776,2.1898057122898873
78822,2022-10-20 12:48:57,293.815,94.775,2304.4615748331776,2.1898057122898873
78823,2022-10-20 12:48:58,293.815,94.775,2304.4615748331776,2.1898057122898873
78824,2022-10-20 12:48:59,293.815,94.775,2304.4615748331776,2.1898057122898873
78825,2022-10-20 12:49:00,293.76,94.775,2296.661913947405,2.1823941146533223
78826,2022-10-20 12:49:01,293.76,94.775,2296.661913947405,2.1823941146533223
78827,2022-10-20 12:49:02,293.76,94.775,2296.661913947405,2.1823941146533223
78828,2022-10-20 12:49:03,293.815,94.775,2304.4615748331776,2.1898057122898873
78829,2022-10-20 12:49:04,293.76,94.775,2296.661913947405,2.1823941146533223
78830,2022-10-20 12:49:05,293.815,94.775,2304.4615748331776,2.1898057122898873
78831,2022-10-20 12:49:06,293.815,94.775,2304.4615748331776,2.1898057122898873
78832,2022-10-20 12:49:07,293.815,94.775,2304.4615748331776,2.1898057122898873
78833,2022-10-20 12:49:08,293.815,94.775,2304.4615748331776,2.1898057122898873
78834,2022-10-20 12:49:09,293.815,94.775,2304.4615748331776,2.1898057122898873
78835,2022-10-20 12:49:10,293.815,94.775,2304.4615748331776,2.1898057122898873
78836,2022-10-20 12:49:11,293.815,94.775,2304.4615748331776,2.1898057122898873
78837,2022-10-20 12:49:12,293.815,94.775,2304.4615748331776,2.1898057122898873
78838,2022-10-20 12:49:13,293.815,94.775,2304.4615748331776,2.1898057122898873
78839,2022-10-20 12:49:14,293.815,94.775,2304.4615748331776,2.1898057122898873
78840,2022-10-20 12:49:15,293.815,94.775,2304.4615748331776,2.1898057122898873
78841,2022-10-20 12:49:16,293.815,94.775,2304.4615748331776,2.1898057122898873
78842,2022-10-20 12:49:17,293.815,94.775,2304.4615748331776,2.1898057122898873
78843,2022-10-20 12:49:18,293.815,94.775,2304.4615748331776,2.1898057122898873
78844,2022-10-20 12:49:19,293.815,94.775,2304.4615748331776,2.1898057122898873
78845,2022-10-20 12:49:20,293.815,94.775,2304.4615748331776,2.1898057122898873
78846,2022-10-20 12:49:21,293.815,94.775,2304.4615748331776,2.1898057122898873
78847,2022-10-20 12:49:22,293.815,94.775,2304.4615748331776,2.1898057122898873
78848,2022-10-20 12:49:23,293.815,94.775,2304.4615748331776,2.1898057122898873
78849,2022-10-20 12:49:24,293.815,94.775,2304.4615748331776,2.1898057122898873
78850,2022-10-20 12:49:25,293.815,94.775,2304.4615748331776,2.1898057122898873
78851,2022-10-20 12:49:26,293.815,94.775,2304.4615748331776,2.1898057122898873
78852,2022-10-20 12:49:27,293.815,94.775,2304.4615748331776,2.1898057122898873
78853,2022-10-20 12:49:28,293.815,94.775,2304.4615748331776,2.1898057122898873
78854,2022-10-20 12:49:29,293.815,94.775,2304.4615748331776,2.1898057122898873
78855,2022-10-20 12:49:30,293.815,94.75,2303.853697868041,2.1892280795512193
78856,2022-10-20 12:49:31,293.815,94.775,2304.4615748331776,2.1898057122898873
78857,2022-10-20 12:49:32,293.815,94.775,2304.4615748331776,2.1898057122898873
78858,2022-10-20 12:49:33,293.815,94.775,2304.4615748331776,2.1898057122898873
78859,2022-10-20 12:49:34,293.815,94.775,2304.4615748331776,2.1898057122898873
78860,2022-10-20 12:49:35,293.815,94.775,2304.4615748331776,2.1898057122898873
78861,2022-10-20 12:49:36,293.815,94.775,2304.4615748331776,2.1898057122898873
78862,2022-10-20 12:49:37,293.815,94.775,2304.4615748331776,2.1898057122898873
78863,2022-10-20 12:49:38,293.815,94.775,2304.4615748331776,2.1898057122898873
78864,2022-10-20 12:49:39,293.815,94.775,2304.4615748331776,2.1898057122898873
78865,2022-10-20 12:49:40,293.815,94.775,2304.4615748331776,2.1898057122898873
78866,2022-10-20 12:49:41,293.815,94.775,2304.4615748331776,2.1898057122898873
78867,2022-10-20 12:49:42,293.815,94.75,2303.853697868041,2.1892280795512193
78868,2022-10-20 12:49:43,293.815,94.75,2303.853697868041,2.1892280795512193
78869,2022-10-20 12:49:44,293.815,94.75,2303.853697868041,2.1892280795512193
78870,2022-10-20 12:49:45,293.815,94.75,2303.853697868041,2.1892280795512193
78871,2022-10-20 12:49:46,293.815,94.75,2303.853697868041,2.1892280795512193
78872,2022-10-20 12:49:47,293.815,94.75,2303.853697868041,2.1892280795512193
78873,2022-10-20 12:49:48,293.815,94.775,2304.4615748331776,2.1898057122898873
78874,2022-10-20 12:49:49,293.815,94.775,2304.4615748331776,2.1898057122898873
78875,2022-10-20 12:49:50,293.815,94.775,2304.4615748331776,2.1898057122898873
78876,2022-10-20 12:49:51,293.815,94.775,2304.4615748331776,2.1898057122898873
78877,2022-10-20 12:49:52,293.815,94.775,2304.4615748331776,2.1898057122898873
78878,2022-10-20 12:49:53,293.815,94.775,2304.4615748331776,2.1898057122898873
78879,2022-10-20 12:49:54,293.815,94.775,2304.4615748331776,2.1898057122898873
78880,2022-10-20 12:49:55,293.815,94.775,2304.4615748331776,2.1898057122898873
78881,2022-10-20 12:49:56,293.815,94.775,2304.4615748331776,2.1898057122898873
78882,2022-10-20 12:49:57,293.815,94.775,2304.4615748331776,2.1898057122898873
78883,2022-10-20 12:49:58,293.815,94.775,2304.4615748331776,2.1898057122898873
78884,2022-10-20 12:49:59,293.815,94.775,2304.4615748331776,2.1898057122898873
78885,2022-10-20 12:50:00,293.815,94.775,2304.4615748331776,2.1898057122898873
78886,2022-10-20 12:50:01,293.815,94.775,2304.4615748331776,2.1898057122898873
78887,2022-10-20 12:50:02,293.815,94.775,2304.4615748331776,2.1898057122898873
78888,2022-10-20 12:50:03,293.815,94.775,2304.4615748331776,2.1898057122898873
78889,2022-10-20 12:50:04,293.815,94.775,2304.4615748331776,2.1898057122898873
78890,2022-10-20 12:50:05,293.815,94.775,2304.4615748331776,2.1898057122898873
78891,2022-10-20 12:50:06,293.815,94.775,2304.4615748331776,2.1898057122898873
78892,2022-10-20 12:50:07,293.815,94.775,2304.4615748331776,2.1898057122898873
78893,2022-10-20 12:50:08,293.815,94.775,2304.4615748331776,2.1898057122898873
78894,2022-10-20 12:50:09,293.815,94.775,2304.4615748331776,2.1898057122898873
78895,2022-10-20 12:50:10,293.815,94.775,2304.4615748331776,2.1898057122898873
78896,2022-10-20 12:50:11,293.815,94.775,2304.4615748331776,2.1898057122898873
78897,2022-10-20 12:50:12,293.815,94.775,2304.4615748331776,2.1898057122898873
78898,2022-10-20 12:50:13,293.815,94.775,2304.4615748331776,2.1898057122898873
78899,2022-10-20 12:50:14,293.815,94.775,2304.4615748331776,2.1898057122898873
78900,2022-10-20 12:50:15,293.815,94.775,2304.4615748331776,2.1898057122898873
78901,2022-10-20 12:50:16,293.815,94.775,2304.4615748331776,2.1898057122898873
78902,2022-10-20 12:50:17,293.815,94.75,2303.853697868041,2.1892280795512193
78903,2022-10-20 12:50:18,293.815,94.725,2303.2458209029037,2.188650446812551
78904,2022-10-20 12:50:19,293.815,94.725,2303.2458209029037,2.188650446812551
78905,2022-10-20 12:50:20,293.815,94.725,2303.2458209029037,2.188650446812551
78906,2022-10-20 12:50:21,293.815,94.725,2303.2458209029037,2.188650446812551
78907,2022-10-20 12:50:22,293.815,94.725,2303.2458209029037,2.188650446812551
78908,2022-10-20 12:50:23,293.815,94.725,2303.2458209029037,2.188650446812551
78909,2022-10-20 12:50:24,293.815,94.75,2303.853697868041,2.1892280795512193
78910,2022-10-20 12:50:25,293.815,94.75,2303.853697868041,2.1892280795512193
78911,2022-10-20 12:50:26,293.815,94.75,2303.853697868041,2.1892280795512193
78912,2022-10-20 12:50:27,293.815,94.75,2303.853697868041,2.1892280795512193
78913,2022-10-20 12:50:28,293.815,94.775,2304.4615748331776,2.1898057122898873
78914,2022-10-20 12:50:29,293.815,94.775,2304.4615748331776,2.1898057122898873
78915,2022-10-20 12:50:30,293.815,94.775,2304.4615748331776,2.1898057122898873
78916,2022-10-20 12:50:31,293.815,94.775,2304.4615748331776,2.1898057122898873
78917,2022-10-20 12:50:32,293.815,94.775,2304.4615748331776,2.1898057122898873
78918,2022-10-20 12:50:33,293.815,94.775,2304.4615748331776,2.1898057122898873
78919,2022-10-20 12:50:34,293.815,94.775,2304.4615748331776,2.1898057122898873
78920,2022-10-20 12:50:35,293.815,94.775,2304.4615748331776,2.1898057122898873
78921,2022-10-20 12:50:36,293.815,94.775,2304.4615748331776,2.1898057122898873
78922,2022-10-20 12:50:37,293.815,94.775,2304.4615748331776,2.1898057122898873
78923,2022-10-20 12:50:38,293.815,94.775,2304.4615748331776,2.1898057122898873
78924,2022-10-20 12:50:39,293.815,94.775,2304.4615748331776,2.1898057122898873
78925,2022-10-20 12:50:40,293.87,94.75,2311.6744571071345,2.1966597258165517
78926,2022-10-20 12:50:41,293.87,94.75,2311.6744571071345,2.1966597258165517
78927,2022-10-20 12:50:42,293.815,94.75,2303.853697868041,2.1892280795512193
78928,2022-10-20 12:50:43,293.815,94.75,2303.853697868041,2.1892280795512193
78929,2022-10-20 12:50:44,293.815,94.775,2304.4615748331776,2.1898057122898873
78930,2022-10-20 12:50:45,293.815,94.75,2303.853697868041,2.1892280795512193
78931,2022-10-20 12:50:46,293.87,94.775,2312.2843975971364,2.197239319411754
78932,2022-10-20 12:50:47,293.87,94.775,2312.2843975971364,2.197239319411754
78933,2022-10-20 12:50:48,293.87,94.775,2312.2843975971364,2.197239319411754
78934,2022-10-20 12:50:49,293.87,94.775,2312.2843975971364,2.197239319411754
78935,2022-10-20 12:50:50,293.87,94.775,2312.2843975971364,2.197239319411754
78936,2022-10-20 12:50:51,293.87,94.775,2312.2843975971364,2.197239319411754
78937,2022-10-20 12:50:52,293.87,94.775,2312.2843975971364,2.197239319411754
78938,2022-10-20 12:50:53,293.87,94.775,2312.2843975971364,2.197239319411754
78939,2022-10-20 12:50:54,293.87,94.775,2312.2843975971364,2.197239319411754
78940,2022-10-20 12:50:55,293.87,94.775,2312.2843975971364,2.197239319411754
78941,2022-10-20 12:50:56,293.87,94.75,2311.6744571071345,2.1966597258165517
78942,2022-10-20 12:50:57,293.87,94.75,2311.6744571071345,2.1966597258165517
78943,2022-10-20 12:50:58,293.87,94.75,2311.6744571071345,2.1966597258165517
78944,2022-10-20 12:50:59,293.87,94.75,2311.6744571071345,2.1966597258165517
78945,2022-10-20 12:51:00,293.87,94.75,2311.6744571071345,2.1966597258165517
78946,2022-10-20 12:51:01,293.87,94.75,2311.6744571071345,2.1966597258165517
78947,2022-10-20 12:51:02,293.87,94.775,2312.2843975971364,2.197239319411754
78948,2022-10-20 12:51:03,293.87,94.775,2312.2843975971364,2.197239319411754
78949,2022-10-20 12:51:04,293.87,94.775,2312.2843975971364,2.197239319411754
78950,2022-10-20 12:51:05,293.87,94.775,2312.2843975971364,2.197239319411754
78951,2022-10-20 12:51:06,293.87,94.775,2312.2843975971364,2.197239319411754
78952,2022-10-20 12:51:07,293.87,94.775,2312.2843975971364,2.197239319411754
78953,2022-10-20 12:51:08,293.87,94.75,2311.6744571071345,2.1966597258165517
78954,2022-10-20 12:51:09,293.87,94.75,2311.6744571071345,2.1966597258165517
78955,2022-10-20 12:51:10,293.87,94.725,2311.064516617132,2.1960801322213492
78956,2022-10-20 12:51:11,293.87,94.725,2311.064516617132,2.1960801322213492
78957,2022-10-20 12:51:12,293.87,94.725,2311.064516617132,2.1960801322213492
78958,2022-10-20 12:51:13,293.815,94.725,2303.2458209029037,2.188650446812551
78959,2022-10-20 12:51:14,293.815,94.75,2303.853697868041,2.1892280795512193
78960,2022-10-20 12:51:15,293.815,94.75,2303.853697868041,2.1892280795512193
78961,2022-10-20 12:51:16,293.815,94.775,2304.4615748331776,2.1898057122898873
78962,2022-10-20 12:51:17,293.815,94.775,2304.4615748331776,2.1898057122898873
78963,2022-10-20 12:51:18,293.87,94.75,2311.6744571071345,2.1966597258165517
78964,2022-10-20 12:51:19,293.815,94.75,2303.853697868041,2.1892280795512193
78965,2022-10-20 12:51:20,293.815,94.75,2303.853697868041,2.1892280795512193
78966,2022-10-20 12:51:21,293.87,94.775,2312.2843975971364,2.197239319411754
78967,2022-10-20 12:51:22,293.87,94.775,2312.2843975971364,2.197239319411754
78968,2022-10-20 12:51:23,293.87,94.775,2312.2843975971364,2.197239319411754
78969,2022-10-20 12:51:24,293.87,94.75,2311.6744571071345,2.1966597258165517
78970,2022-10-20 12:51:25,293.87,94.75,2311.6744571071345,2.1966597258165517
78971,2022-10-20 12:51:26,293.87,94.75,2311.6744571071345,2.1966597258165517
78972,2022-10-20 12:51:27,293.87,94.75,2311.6744571071345,2.1966597258165517
78973,2022-10-20 12:51:28,293.87,94.75,2311.6744571071345,2.1966597258165517
78974,2022-10-20 12:51:29,293.87,94.725,2311.064516617132,2.1960801322213492
78975,2022-10-20 12:51:30,293.87,94.75,2311.6744571071345,2.1966597258165517
78976,2022-10-20 12:51:31,293.87,94.75,2311.6744571071345,2.1966597258165517
78977,2022-10-20 12:51:32,293.87,94.725,2311.064516617132,2.1960801322213492
78978,2022-10-20 12:51:33,293.87,94.75,2311.6744571071345,2.1966597258165517
78979,2022-10-20 12:51:34,293.87,94.725,2311.064516617132,2.1960801322213492
78980,2022-10-20 12:51:35,293.87,94.725,2311.064516617132,2.1960801322213492
78981,2022-10-20 12:51:36,293.87,94.725,2311.064516617132,2.1960801322213492
78982,2022-10-20 12:51:37,293.87,94.725,2311.064516617132,2.1960801322213492
78983,2022-10-20 12:51:38,293.87,94.75,2311.6744571071345,2.1966597258165517
78984,2022-10-20 12:51:39,293.87,94.75,2311.6744571071345,2.1966597258165517
78985,2022-10-20 12:51:40,293.87,94.775,2312.2843975971364,2.197239319411754
78986,2022-10-20 12:51:41,293.87,94.775,2312.2843975971364,2.197239319411754
78987,2022-10-20 12:51:42,293.87,94.725,2311.064516617132,2.1960801322213492
78988,2022-10-20 12:51:43,293.87,94.725,2311.064516617132,2.1960801322213492
78989,2022-10-20 12:51:44,293.87,94.725,2311.064516617132,2.1960801322213492
78990,2022-10-20 12:51:45,293.815,94.725,2303.2458209029037,2.188650446812551
78991,2022-10-20 12:51:46,293.815,94.7,2302.6379439377674,2.1880728140738834
78992,2022-10-20 12:51:47,293.815,94.7,2302.6379439377674,2.1880728140738834
78993,2022-10-20 12:51:48,293.87,94.7,2310.4545761271306,2.1955005386261472
78994,2022-10-20 12:51:49,293.87,94.7,2310.4545761271306,2.1955005386261472
78995,2022-10-20 12:51:50,293.87,94.725,2311.064516617132,2.1960801322213492
78996,2022-10-20 12:51:51,293.87,94.725,2311.064516617132,2.1960801322213492
78997,2022-10-20 12:51:52,293.815,94.725,2303.2458209029037,2.188650446812551
78998,2022-10-20 12:51:53,293.87,94.725,2311.064516617132,2.1960801322213492
78999,2022-10-20 12:51:54,293.87,94.725,2311.064516617132,2.1960801322213492
79000,2022-10-20 12:51:55,293.87,94.725,2311.064516617132,2.1960801322213492
79001,2022-10-20 12:51:56,293.87,94.75,2311.6744571071345,2.1966597258165517
79002,2022-10-20 12:51:57,293.87,94.75,2311.6744571071345,2.1966597258165517
79003,2022-10-20 12:51:58,293.87,94.75,2311.6744571071345,2.1966597258165517
79004,2022-10-20 12:51:59,293.87,94.75,2311.6744571071345,2.1966597258165517
79005,2022-10-20 12:52:00,293.87,94.775,2312.2843975971364,2.197239319411754
79006,2022-10-20 12:52:01,293.87,94.775,2312.2843975971364,2.197239319411754
79007,2022-10-20 12:52:02,293.87,94.775,2312.2843975971364,2.197239319411754
79008,2022-10-20 12:52:03,293.87,94.775,2312.2843975971364,2.197239319411754
79009,2022-10-20 12:52:04,293.87,94.775,2312.2843975971364,2.197239319411754
79010,2022-10-20 12:52:05,293.87,94.775,2312.2843975971364,2.197239319411754
79011,2022-10-20 12:52:06,293.87,94.8,2312.894338087138,2.1978189130069556
79012,2022-10-20 12:52:07,293.87,94.8,2312.894338087138,2.1978189130069556
79013,2022-10-20 12:52:08,293.87,94.75,2311.6744571071345,2.1966597258165517
79014,2022-10-20 12:52:09,293.87,94.75,2311.6744571071345,2.1966597258165517
79015,2022-10-20 12:52:10,293.87,94.75,2311.6744571071345,2.1966597258165517
79016,2022-10-20 12:52:11,293.87,94.75,2311.6744571071345,2.1966597258165517
79017,2022-10-20 12:52:12,293.87,94.75,2311.6744571071345,2.1966597258165517
79018,2022-10-20 12:52:13,293.87,94.75,2311.6744571071345,2.1966597258165517
79019,2022-10-20 12:52:14,293.87,94.75,2311.6744571071345,2.1966597258165517
79020,2022-10-20 12:52:15,293.87,94.75,2311.6744571071345,2.1966597258165517
79021,2022-10-20 12:52:16,293.87,94.75,2311.6744571071345,2.1966597258165517
79022,2022-10-20 12:52:17,293.87,94.75,2311.6744571071345,2.1966597258165517
79023,2022-10-20 12:52:18,293.87,94.75,2311.6744571071345,2.1966597258165517
79024,2022-10-20 12:52:19,293.87,94.75,2311.6744571071345,2.1966597258165517
79025,2022-10-20 12:52:20,293.87,94.775,2312.2843975971364,2.197239319411754
79026,2022-10-20 12:52:21,293.87,94.75,2311.6744571071345,2.1966597258165517
79027,2022-10-20 12:52:22,293.87,94.75,2311.6744571071345,2.1966597258165517
79028,2022-10-20 12:52:23,293.87,94.75,2311.6744571071345,2.1966597258165517
79029,2022-10-20 12:52:24,293.87,94.725,2311.064516617132,2.1960801322213492
79030,2022-10-20 12:52:25,293.87,94.725,2311.064516617132,2.1960801322213492
79031,2022-10-20 12:52:26,293.87,94.725,2311.064516617132,2.1960801322213492
79032,2022-10-20 12:52:27,293.87,94.725,2311.064516617132,2.1960801322213492
79033,2022-10-20 12:52:28,293.87,94.775,2312.2843975971364,2.197239319411754
79034,2022-10-20 12:52:29,293.87,94.775,2312.2843975971364,2.197239319411754
79035,2022-10-20 12:52:30,293.87,94.775,2312.2843975971364,2.197239319411754
79036,2022-10-20 12:52:31,293.87,94.8,2312.894338087138,2.1978189130069556
79037,2022-10-20 12:52:32,293.87,94.8,2312.894338087138,2.1978189130069556
79038,2022-10-20 12:52:33,293.87,94.775,2312.2843975971364,2.197239319411754
79039,2022-10-20 12:52:34,293.87,94.75,2311.6744571071345,2.1966597258165517
79040,2022-10-20 12:52:35,293.87,94.75,2311.6744571071345,2.1966597258165517
79041,2022-10-20 12:52:36,293.87,94.8,2312.894338087138,2.1978189130069556
79042,2022-10-20 12:52:37,293.87,94.8,2312.894338087138,2.1978189130069556
79043,2022-10-20 12:52:38,293.87,94.8,2312.894338087138,2.1978189130069556
79044,2022-10-20 12:52:39,293.87,94.8,2312.894338087138,2.1978189130069556
79045,2022-10-20 12:52:40,293.87,94.775,2312.2843975971364,2.197239319411754
79046,2022-10-20 12:52:41,293.87,94.775,2312.2843975971364,2.197239319411754
79047,2022-10-20 12:52:42,293.87,94.775,2312.2843975971364,2.197239319411754
79048,2022-10-20 12:52:43,293.87,94.775,2312.2843975971364,2.197239319411754
79049,2022-10-20 12:52:44,293.87,94.775,2312.2843975971364,2.197239319411754
79050,2022-10-20 12:52:45,293.87,94.775,2312.2843975971364,2.197239319411754
79051,2022-10-20 12:52:46,293.87,94.8,2312.894338087138,2.1978189130069556
79052,2022-10-20 12:52:47,293.87,94.8,2312.894338087138,2.1978189130069556
79053,2022-10-20 12:52:48,293.87,94.775,2312.2843975971364,2.197239319411754
79054,2022-10-20 12:52:49,293.87,94.775,2312.2843975971364,2.197239319411754
79055,2022-10-20 12:52:50,293.87,94.775,2312.2843975971364,2.197239319411754
79056,2022-10-20 12:52:51,293.87,94.775,2312.2843975971364,2.197239319411754
79057,2022-10-20 12:52:52,293.87,94.775,2312.2843975971364,2.197239319411754
79058,2022-10-20 12:52:53,293.87,94.775,2312.2843975971364,2.197239319411754
79059,2022-10-20 12:52:54,293.87,94.775,2312.2843975971364,2.197239319411754
79060,2022-10-20 12:52:55,293.87,94.775,2312.2843975971364,2.197239319411754
79061,2022-10-20 12:52:56,293.87,94.775,2312.2843975971364,2.197239319411754
79062,2022-10-20 12:52:57,293.87,94.775,2312.2843975971364,2.197239319411754
79063,2022-10-20 12:52:58,293.87,94.75,2311.6744571071345,2.1966597258165517
79064,2022-10-20 12:52:59,293.87,94.75,2311.6744571071345,2.1966597258165517
79065,2022-10-20 12:53:00,293.87,94.75,2311.6744571071345,2.1966597258165517
79066,2022-10-20 12:53:01,293.87,94.75,2311.6744571071345,2.1966597258165517
79067,2022-10-20 12:53:02,293.87,94.775,2312.2843975971364,2.197239319411754
79068,2022-10-20 12:53:03,293.87,94.775,2312.2843975971364,2.197239319411754
79069,2022-10-20 12:53:04,293.87,94.8,2312.894338087138,2.1978189130069556
79070,2022-10-20 12:53:05,293.87,94.8,2312.894338087138,2.1978189130069556
79071,2022-10-20 12:53:06,293.87,94.825,2313.5042785771398,2.198398506602158
79072,2022-10-20 12:53:07,293.87,94.825,2313.5042785771398,2.198398506602158
79073,2022-10-20 12:53:08,293.87,94.8,2312.894338087138,2.1978189130069556
79074,2022-10-20 12:53:09,293.87,94.8,2312.894338087138,2.1978189130069556
79075,2022-10-20 12:53:10,293.87,94.8,2312.894338087138,2.1978189130069556
79076,2022-10-20 12:53:11,293.87,94.8,2312.894338087138,2.1978189130069556
79077,2022-10-20 12:53:12,293.87,94.775,2312.2843975971364,2.197239319411754
79078,2022-10-20 12:53:13,293.87,94.775,2312.2843975971364,2.197239319411754
79079,2022-10-20 12:53:14,293.87,94.775,2312.2843975971364,2.197239319411754
79080,2022-10-20 12:53:15,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79081,2022-10-20 12:53:16,293.92499999999995,94.725,2318.90642002998,2.203531870656138
79082,2022-10-20 12:53:17,293.92499999999995,94.725,2318.90642002998,2.203531870656138
79083,2022-10-20 12:53:18,293.87,94.775,2312.2843975971364,2.197239319411754
79084,2022-10-20 12:53:19,293.87,94.775,2312.2843975971364,2.197239319411754
79085,2022-10-20 12:53:20,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79086,2022-10-20 12:53:21,293.87,94.75,2311.6744571071345,2.1966597258165517
79087,2022-10-20 12:53:22,293.87,94.775,2312.2843975971364,2.197239319411754
79088,2022-10-20 12:53:23,293.87,94.775,2312.2843975971364,2.197239319411754
79089,2022-10-20 12:53:24,293.87,94.775,2312.2843975971364,2.197239319411754
79090,2022-10-20 12:53:25,293.87,94.775,2312.2843975971364,2.197239319411754
79091,2022-10-20 12:53:26,293.87,94.825,2313.5042785771398,2.198398506602158
79092,2022-10-20 12:53:27,293.87,94.825,2313.5042785771398,2.198398506602158
79093,2022-10-20 12:53:28,293.87,94.825,2313.5042785771398,2.198398506602158
79094,2022-10-20 12:53:29,293.87,94.825,2313.5042785771398,2.198398506602158
79095,2022-10-20 12:53:30,293.87,94.8,2312.894338087138,2.1978189130069556
79096,2022-10-20 12:53:31,293.87,94.8,2312.894338087138,2.1978189130069556
79097,2022-10-20 12:53:32,293.87,94.8,2312.894338087138,2.1978189130069556
79098,2022-10-20 12:53:33,293.87,94.8,2312.894338087138,2.1978189130069556
79099,2022-10-20 12:53:34,293.87,94.775,2312.2843975971364,2.197239319411754
79100,2022-10-20 12:53:35,293.87,94.775,2312.2843975971364,2.197239319411754
79101,2022-10-20 12:53:36,293.87,94.775,2312.2843975971364,2.197239319411754
79102,2022-10-20 12:53:37,293.87,94.775,2312.2843975971364,2.197239319411754
79103,2022-10-20 12:53:38,293.87,94.775,2312.2843975971364,2.197239319411754
79104,2022-10-20 12:53:39,293.87,94.775,2312.2843975971364,2.197239319411754
79105,2022-10-20 12:53:40,293.87,94.8,2312.894338087138,2.1978189130069556
79106,2022-10-20 12:53:41,293.87,94.8,2312.894338087138,2.1978189130069556
79107,2022-10-20 12:53:42,293.87,94.8,2312.894338087138,2.1978189130069556
79108,2022-10-20 12:53:43,293.87,94.8,2312.894338087138,2.1978189130069556
79109,2022-10-20 12:53:44,293.87,94.775,2312.2843975971364,2.197239319411754
79110,2022-10-20 12:53:45,293.87,94.775,2312.2843975971364,2.197239319411754
79111,2022-10-20 12:53:46,293.87,94.75,2311.6744571071345,2.1966597258165517
79112,2022-10-20 12:53:47,293.87,94.75,2311.6744571071345,2.1966597258165517
79113,2022-10-20 12:53:48,293.87,94.775,2312.2843975971364,2.197239319411754
79114,2022-10-20 12:53:49,293.87,94.775,2312.2843975971364,2.197239319411754
79115,2022-10-20 12:53:50,293.87,94.775,2312.2843975971364,2.197239319411754
79116,2022-10-20 12:53:51,293.87,94.775,2312.2843975971364,2.197239319411754
79117,2022-10-20 12:53:52,293.87,94.8,2312.894338087138,2.1978189130069556
79118,2022-10-20 12:53:53,293.87,94.8,2312.894338087138,2.1978189130069556
79119,2022-10-20 12:53:54,293.87,94.775,2312.2843975971364,2.197239319411754
79120,2022-10-20 12:53:55,293.87,94.775,2312.2843975971364,2.197239319411754
79121,2022-10-20 12:53:56,293.87,94.775,2312.2843975971364,2.197239319411754
79122,2022-10-20 12:53:57,293.87,94.775,2312.2843975971364,2.197239319411754
79123,2022-10-20 12:53:58,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79124,2022-10-20 12:53:59,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79125,2022-10-20 12:54:00,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79126,2022-10-20 12:54:01,293.87,94.775,2312.2843975971364,2.197239319411754
79127,2022-10-20 12:54:02,293.87,94.8,2312.894338087138,2.1978189130069556
79128,2022-10-20 12:54:03,293.87,94.8,2312.894338087138,2.1978189130069556
79129,2022-10-20 12:54:04,293.87,94.825,2313.5042785771398,2.198398506602158
79130,2022-10-20 12:54:05,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79131,2022-10-20 12:54:06,293.87,94.775,2312.2843975971364,2.197239319411754
79132,2022-10-20 12:54:07,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79133,2022-10-20 12:54:08,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79134,2022-10-20 12:54:09,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79135,2022-10-20 12:54:10,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79136,2022-10-20 12:54:11,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79137,2022-10-20 12:54:12,293.87,94.8,2312.894338087138,2.1978189130069556
79138,2022-10-20 12:54:13,293.87,94.8,2312.894338087138,2.1978189130069556
79139,2022-10-20 12:54:14,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79140,2022-10-20 12:54:15,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79141,2022-10-20 12:54:16,293.87,94.825,2313.5042785771398,2.198398506602158
79142,2022-10-20 12:54:17,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79143,2022-10-20 12:54:18,293.87,94.8,2312.894338087138,2.1978189130069556
79144,2022-10-20 12:54:19,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79145,2022-10-20 12:54:20,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79146,2022-10-20 12:54:21,293.87,94.8,2312.894338087138,2.1978189130069556
79147,2022-10-20 12:54:22,293.87,94.775,2312.2843975971364,2.197239319411754
79148,2022-10-20 12:54:23,293.87,94.775,2312.2843975971364,2.197239319411754
79149,2022-10-20 12:54:24,293.87,94.8,2312.894338087138,2.1978189130069556
79150,2022-10-20 12:54:25,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79151,2022-10-20 12:54:26,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79152,2022-10-20 12:54:27,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79153,2022-10-20 12:54:28,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79154,2022-10-20 12:54:29,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79155,2022-10-20 12:54:30,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79156,2022-10-20 12:54:31,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79157,2022-10-20 12:54:32,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79158,2022-10-20 12:54:33,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79159,2022-10-20 12:54:34,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79160,2022-10-20 12:54:35,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79161,2022-10-20 12:54:36,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79162,2022-10-20 12:54:37,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79163,2022-10-20 12:54:38,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79164,2022-10-20 12:54:39,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79165,2022-10-20 12:54:40,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79166,2022-10-20 12:54:41,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79167,2022-10-20 12:54:42,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79168,2022-10-20 12:54:43,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79169,2022-10-20 12:54:44,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79170,2022-10-20 12:54:45,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79171,2022-10-20 12:54:46,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79172,2022-10-20 12:54:47,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79173,2022-10-20 12:54:48,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79174,2022-10-20 12:54:49,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79175,2022-10-20 12:54:50,293.87,94.775,2312.2843975971364,2.197239319411754
79176,2022-10-20 12:54:51,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79177,2022-10-20 12:54:52,293.87,94.775,2312.2843975971364,2.197239319411754
79178,2022-10-20 12:54:53,293.87,94.775,2312.2843975971364,2.197239319411754
79179,2022-10-20 12:54:54,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79180,2022-10-20 12:54:55,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79181,2022-10-20 12:54:56,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79182,2022-10-20 12:54:57,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79183,2022-10-20 12:54:58,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79184,2022-10-20 12:54:59,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79185,2022-10-20 12:55:00,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79186,2022-10-20 12:55:01,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79187,2022-10-20 12:55:02,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79188,2022-10-20 12:55:03,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79189,2022-10-20 12:55:04,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79190,2022-10-20 12:55:05,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79191,2022-10-20 12:55:06,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79192,2022-10-20 12:55:07,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79193,2022-10-20 12:55:08,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79194,2022-10-20 12:55:09,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79195,2022-10-20 12:55:10,293.92499999999995,94.75,2319.518430169867,2.2041134309281514
79196,2022-10-20 12:55:11,293.92499999999995,94.75,2319.518430169867,2.2041134309281514
79197,2022-10-20 12:55:12,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79198,2022-10-20 12:55:13,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79199,2022-10-20 12:55:14,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79200,2022-10-20 12:55:15,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79201,2022-10-20 12:55:16,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79202,2022-10-20 12:55:17,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79203,2022-10-20 12:55:18,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79204,2022-10-20 12:55:19,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79205,2022-10-20 12:55:20,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79206,2022-10-20 12:55:21,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79207,2022-10-20 12:55:22,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79208,2022-10-20 12:55:23,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79209,2022-10-20 12:55:24,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79210,2022-10-20 12:55:25,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79211,2022-10-20 12:55:26,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79212,2022-10-20 12:55:27,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79213,2022-10-20 12:55:28,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79214,2022-10-20 12:55:29,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79215,2022-10-20 12:55:30,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79216,2022-10-20 12:55:31,293.92499999999995,94.775,2320.1304403097533,2.2046949912001645
79217,2022-10-20 12:55:32,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79218,2022-10-20 12:55:33,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79219,2022-10-20 12:55:34,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79220,2022-10-20 12:55:35,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79221,2022-10-20 12:55:36,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79222,2022-10-20 12:55:37,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79223,2022-10-20 12:55:38,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79224,2022-10-20 12:55:39,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79225,2022-10-20 12:55:40,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79226,2022-10-20 12:55:41,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79227,2022-10-20 12:55:42,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79228,2022-10-20 12:55:43,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79229,2022-10-20 12:55:44,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79230,2022-10-20 12:55:45,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79231,2022-10-20 12:55:46,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79232,2022-10-20 12:55:47,293.92499999999995,94.825,2321.3544605895263,2.2058581117441896
79233,2022-10-20 12:55:48,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79234,2022-10-20 12:55:49,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79235,2022-10-20 12:55:50,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79236,2022-10-20 12:55:51,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79237,2022-10-20 12:55:52,293.92499999999995,94.8,2320.7424504496394,2.2052765514721764
79238,2022-10-20 12:55:53,293.97999999999996,94.8,2328.61384708671,2.212756315729389
79239,2022-10-20 12:55:54,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79240,2022-10-20 12:55:55,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79241,2022-10-20 12:55:56,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79242,2022-10-20 12:55:57,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79243,2022-10-20 12:55:58,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79244,2022-10-20 12:55:59,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79245,2022-10-20 12:56:00,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79246,2022-10-20 12:56:01,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79247,2022-10-20 12:56:02,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79248,2022-10-20 12:56:03,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79249,2022-10-20 12:56:04,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79250,2022-10-20 12:56:05,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79251,2022-10-20 12:56:06,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79252,2022-10-20 12:56:07,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79253,2022-10-20 12:56:08,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79254,2022-10-20 12:56:09,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79255,2022-10-20 12:56:10,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79256,2022-10-20 12:56:11,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79257,2022-10-20 12:56:12,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79258,2022-10-20 12:56:13,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79259,2022-10-20 12:56:14,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79260,2022-10-20 12:56:15,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79261,2022-10-20 12:56:16,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79262,2022-10-20 12:56:17,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79263,2022-10-20 12:56:18,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79264,2022-10-20 12:56:19,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79265,2022-10-20 12:56:20,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79266,2022-10-20 12:56:21,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79267,2022-10-20 12:56:22,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79268,2022-10-20 12:56:23,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79269,2022-10-20 12:56:24,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79270,2022-10-20 12:56:25,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79271,2022-10-20 12:56:26,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79272,2022-10-20 12:56:27,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79273,2022-10-20 12:56:28,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79274,2022-10-20 12:56:29,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79275,2022-10-20 12:56:30,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79276,2022-10-20 12:56:31,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79277,2022-10-20 12:56:32,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79278,2022-10-20 12:56:33,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79279,2022-10-20 12:56:34,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79280,2022-10-20 12:56:35,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79281,2022-10-20 12:56:36,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79282,2022-10-20 12:56:37,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79283,2022-10-20 12:56:38,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79284,2022-10-20 12:56:39,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79285,2022-10-20 12:56:40,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79286,2022-10-20 12:56:41,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79287,2022-10-20 12:56:42,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79288,2022-10-20 12:56:43,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79289,2022-10-20 12:56:44,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79290,2022-10-20 12:56:45,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79291,2022-10-20 12:56:46,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79292,2022-10-20 12:56:47,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79293,2022-10-20 12:56:48,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79294,2022-10-20 12:56:49,293.92499999999995,94.85,2321.9664707294123,2.206439672016202
79295,2022-10-20 12:56:50,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79296,2022-10-20 12:56:51,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79297,2022-10-20 12:56:52,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79298,2022-10-20 12:56:53,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79299,2022-10-20 12:56:54,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79300,2022-10-20 12:56:55,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79301,2022-10-20 12:56:56,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79302,2022-10-20 12:56:57,293.97999999999996,94.825,2329.2279330168494,2.2133398485130735
79303,2022-10-20 12:56:58,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79304,2022-10-20 12:56:59,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79305,2022-10-20 12:57:00,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79306,2022-10-20 12:57:01,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79307,2022-10-20 12:57:02,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79308,2022-10-20 12:57:03,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79309,2022-10-20 12:57:04,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79310,2022-10-20 12:57:05,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79311,2022-10-20 12:57:06,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79312,2022-10-20 12:57:07,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79313,2022-10-20 12:57:08,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79314,2022-10-20 12:57:09,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79315,2022-10-20 12:57:10,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79316,2022-10-20 12:57:11,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79317,2022-10-20 12:57:12,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79318,2022-10-20 12:57:13,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79319,2022-10-20 12:57:14,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79320,2022-10-20 12:57:15,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79321,2022-10-20 12:57:16,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79322,2022-10-20 12:57:17,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79323,2022-10-20 12:57:18,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79324,2022-10-20 12:57:19,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79325,2022-10-20 12:57:20,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79326,2022-10-20 12:57:21,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79327,2022-10-20 12:57:22,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79328,2022-10-20 12:57:23,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79329,2022-10-20 12:57:24,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79330,2022-10-20 12:57:25,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79331,2022-10-20 12:57:26,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79332,2022-10-20 12:57:27,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79333,2022-10-20 12:57:28,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79334,2022-10-20 12:57:29,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79335,2022-10-20 12:57:30,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79336,2022-10-20 12:57:31,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79337,2022-10-20 12:57:32,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79338,2022-10-20 12:57:33,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79339,2022-10-20 12:57:34,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79340,2022-10-20 12:57:35,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79341,2022-10-20 12:57:36,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79342,2022-10-20 12:57:37,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79343,2022-10-20 12:57:38,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79344,2022-10-20 12:57:39,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79345,2022-10-20 12:57:40,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79346,2022-10-20 12:57:41,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79347,2022-10-20 12:57:42,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79348,2022-10-20 12:57:43,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79349,2022-10-20 12:57:44,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79350,2022-10-20 12:57:45,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79351,2022-10-20 12:57:46,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79352,2022-10-20 12:57:47,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79353,2022-10-20 12:57:48,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79354,2022-10-20 12:57:49,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79355,2022-10-20 12:57:50,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79356,2022-10-20 12:57:51,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79357,2022-10-20 12:57:52,293.97999999999996,94.85,2329.842018946988,2.213923381296757
79358,2022-10-20 12:57:53,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79359,2022-10-20 12:57:54,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79360,2022-10-20 12:57:55,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79361,2022-10-20 12:57:56,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79362,2022-10-20 12:57:57,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79363,2022-10-20 12:57:58,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79364,2022-10-20 12:57:59,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79365,2022-10-20 12:58:00,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79366,2022-10-20 12:58:01,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79367,2022-10-20 12:58:02,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79368,2022-10-20 12:58:03,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79369,2022-10-20 12:58:04,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79370,2022-10-20 12:58:05,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79371,2022-10-20 12:58:06,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79372,2022-10-20 12:58:07,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79373,2022-10-20 12:58:08,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79374,2022-10-20 12:58:09,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79375,2022-10-20 12:58:10,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79376,2022-10-20 12:58:11,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79377,2022-10-20 12:58:12,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79378,2022-10-20 12:58:13,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79379,2022-10-20 12:58:14,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79380,2022-10-20 12:58:15,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79381,2022-10-20 12:58:16,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79382,2022-10-20 12:58:17,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79383,2022-10-20 12:58:18,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79384,2022-10-20 12:58:19,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79385,2022-10-20 12:58:20,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79386,2022-10-20 12:58:21,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79387,2022-10-20 12:58:22,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79388,2022-10-20 12:58:23,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79389,2022-10-20 12:58:24,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79390,2022-10-20 12:58:25,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79391,2022-10-20 12:58:26,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79392,2022-10-20 12:58:27,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79393,2022-10-20 12:58:28,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79394,2022-10-20 12:58:29,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79395,2022-10-20 12:58:30,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79396,2022-10-20 12:58:31,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79397,2022-10-20 12:58:32,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79398,2022-10-20 12:58:33,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79399,2022-10-20 12:58:34,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79400,2022-10-20 12:58:35,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79401,2022-10-20 12:58:36,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79402,2022-10-20 12:58:37,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79403,2022-10-20 12:58:38,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79404,2022-10-20 12:58:39,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79405,2022-10-20 12:58:40,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79406,2022-10-20 12:58:41,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79407,2022-10-20 12:58:42,293.97999999999996,94.875,2330.456104877127,2.2145069140804408
79408,2022-10-20 12:58:43,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79409,2022-10-20 12:58:44,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79410,2022-10-20 12:58:45,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79411,2022-10-20 12:58:46,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79412,2022-10-20 12:58:47,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79413,2022-10-20 12:58:48,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79414,2022-10-20 12:58:49,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79415,2022-10-20 12:58:50,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79416,2022-10-20 12:58:51,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79417,2022-10-20 12:58:52,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79418,2022-10-20 12:58:53,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79419,2022-10-20 12:58:54,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79420,2022-10-20 12:58:55,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79421,2022-10-20 12:58:56,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79422,2022-10-20 12:58:57,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79423,2022-10-20 12:58:58,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79424,2022-10-20 12:58:59,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79425,2022-10-20 12:59:00,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79426,2022-10-20 12:59:01,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79427,2022-10-20 12:59:02,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79428,2022-10-20 12:59:03,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79429,2022-10-20 12:59:04,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79430,2022-10-20 12:59:05,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79431,2022-10-20 12:59:06,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79432,2022-10-20 12:59:07,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79433,2022-10-20 12:59:08,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79434,2022-10-20 12:59:09,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79435,2022-10-20 12:59:10,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79436,2022-10-20 12:59:11,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79437,2022-10-20 12:59:12,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79438,2022-10-20 12:59:13,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79439,2022-10-20 12:59:14,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79440,2022-10-20 12:59:15,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79441,2022-10-20 12:59:16,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79442,2022-10-20 12:59:17,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79443,2022-10-20 12:59:18,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79444,2022-10-20 12:59:19,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79445,2022-10-20 12:59:20,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79446,2022-10-20 12:59:21,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79447,2022-10-20 12:59:22,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79448,2022-10-20 12:59:23,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79449,2022-10-20 12:59:24,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79450,2022-10-20 12:59:25,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79451,2022-10-20 12:59:26,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79452,2022-10-20 12:59:27,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79453,2022-10-20 12:59:28,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79454,2022-10-20 12:59:29,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79455,2022-10-20 12:59:30,293.97999999999996,94.9,2331.070190807266,2.215090446864125
79456,2022-10-20 12:59:31,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79457,2022-10-20 12:59:32,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79458,2022-10-20 12:59:33,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79459,2022-10-20 12:59:34,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79460,2022-10-20 12:59:35,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79461,2022-10-20 12:59:36,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79462,2022-10-20 12:59:37,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79463,2022-10-20 12:59:38,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79464,2022-10-20 12:59:39,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79465,2022-10-20 12:59:40,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79466,2022-10-20 12:59:41,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79467,2022-10-20 12:59:42,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79468,2022-10-20 12:59:43,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79469,2022-10-20 12:59:44,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79470,2022-10-20 12:59:45,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79471,2022-10-20 12:59:46,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79472,2022-10-20 12:59:47,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79473,2022-10-20 12:59:48,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79474,2022-10-20 12:59:49,294.03499999999997,95.0,2341.4379293241304,2.2249423503524275
79475,2022-10-20 12:59:50,294.03499999999997,95.0,2341.4379293241304,2.2249423503524275
79476,2022-10-20 12:59:51,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79477,2022-10-20 12:59:52,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79478,2022-10-20 12:59:53,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79479,2022-10-20 12:59:54,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79480,2022-10-20 12:59:55,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79481,2022-10-20 12:59:56,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79482,2022-10-20 12:59:57,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79483,2022-10-20 12:59:58,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79484,2022-10-20 12:59:59,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79485,2022-10-20 13:00:00,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79486,2022-10-20 13:00:01,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79487,2022-10-20 13:00:02,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79488,2022-10-20 13:00:03,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79489,2022-10-20 13:00:04,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79490,2022-10-20 13:00:05,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79491,2022-10-20 13:00:06,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79492,2022-10-20 13:00:07,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79493,2022-10-20 13:00:08,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79494,2022-10-20 13:00:09,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79495,2022-10-20 13:00:10,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79496,2022-10-20 13:00:11,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79497,2022-10-20 13:00:12,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79498,2022-10-20 13:00:13,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79499,2022-10-20 13:00:14,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79500,2022-10-20 13:00:15,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79501,2022-10-20 13:00:16,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79502,2022-10-20 13:00:17,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79503,2022-10-20 13:00:18,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79504,2022-10-20 13:00:19,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79505,2022-10-20 13:00:20,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79506,2022-10-20 13:00:21,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79507,2022-10-20 13:00:22,294.03499999999997,94.97500000000001,2340.8217614479927,2.224356839207598
79508,2022-10-20 13:00:23,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79509,2022-10-20 13:00:24,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79510,2022-10-20 13:00:25,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79511,2022-10-20 13:00:26,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79512,2022-10-20 13:00:27,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79513,2022-10-20 13:00:28,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79514,2022-10-20 13:00:29,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79515,2022-10-20 13:00:30,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79516,2022-10-20 13:00:31,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79517,2022-10-20 13:00:32,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79518,2022-10-20 13:00:33,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79519,2022-10-20 13:00:34,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79520,2022-10-20 13:00:35,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79521,2022-10-20 13:00:36,293.97999999999996,94.97500000000001,2332.9124485976827,2.2168410452151766
79522,2022-10-20 13:00:37,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79523,2022-10-20 13:00:38,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79524,2022-10-20 13:00:39,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79525,2022-10-20 13:00:40,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79526,2022-10-20 13:00:41,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79527,2022-10-20 13:00:42,293.97999999999996,94.925,2331.6842767374046,2.2156739796478084
79528,2022-10-20 13:00:43,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79529,2022-10-20 13:00:44,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79530,2022-10-20 13:00:45,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79531,2022-10-20 13:00:46,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79532,2022-10-20 13:00:47,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79533,2022-10-20 13:00:48,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79534,2022-10-20 13:00:49,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79535,2022-10-20 13:00:50,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79536,2022-10-20 13:00:51,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79537,2022-10-20 13:00:52,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79538,2022-10-20 13:00:53,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79539,2022-10-20 13:00:54,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79540,2022-10-20 13:00:55,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79541,2022-10-20 13:00:56,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79542,2022-10-20 13:00:57,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79543,2022-10-20 13:00:58,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79544,2022-10-20 13:00:59,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79545,2022-10-20 13:01:00,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79546,2022-10-20 13:01:01,293.97999999999996,94.95,2332.2983626675436,2.2162575124314925
79547,2022-10-20 13:01:02,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79548,2022-10-20 13:01:03,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79549,2022-10-20 13:01:04,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79550,2022-10-20 13:01:05,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79551,2022-10-20 13:01:06,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79552,2022-10-20 13:01:07,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79553,2022-10-20 13:01:08,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79554,2022-10-20 13:01:09,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79555,2022-10-20 13:01:10,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79556,2022-10-20 13:01:11,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79557,2022-10-20 13:01:12,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79558,2022-10-20 13:01:13,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79559,2022-10-20 13:01:14,294.03499999999997,94.95,2340.2055935718545,2.223771328062768
79560,2022-10-20 13:01:15,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79561,2022-10-20 13:01:16,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79562,2022-10-20 13:01:17,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79563,2022-10-20 13:01:18,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79564,2022-10-20 13:01:19,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79565,2022-10-20 13:01:20,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79566,2022-10-20 13:01:21,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79567,2022-10-20 13:01:22,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79568,2022-10-20 13:01:23,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79569,2022-10-20 13:01:24,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79570,2022-10-20 13:01:25,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79571,2022-10-20 13:01:26,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79572,2022-10-20 13:01:27,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79573,2022-10-20 13:01:28,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79574,2022-10-20 13:01:29,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79575,2022-10-20 13:01:30,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79576,2022-10-20 13:01:31,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79577,2022-10-20 13:01:32,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79578,2022-10-20 13:01:33,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79579,2022-10-20 13:01:34,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79580,2022-10-20 13:01:35,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79581,2022-10-20 13:01:36,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79582,2022-10-20 13:01:37,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79583,2022-10-20 13:01:38,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79584,2022-10-20 13:01:39,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79585,2022-10-20 13:01:40,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79586,2022-10-20 13:01:41,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79587,2022-10-20 13:01:42,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79588,2022-10-20 13:01:43,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79589,2022-10-20 13:01:44,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79590,2022-10-20 13:01:45,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79591,2022-10-20 13:01:46,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79592,2022-10-20 13:01:47,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79593,2022-10-20 13:01:48,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79594,2022-10-20 13:01:49,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79595,2022-10-20 13:01:50,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79596,2022-10-20 13:01:51,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79597,2022-10-20 13:01:52,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79598,2022-10-20 13:01:53,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79599,2022-10-20 13:01:54,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79600,2022-10-20 13:01:55,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79601,2022-10-20 13:01:56,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79602,2022-10-20 13:01:57,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79603,2022-10-20 13:01:58,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79604,2022-10-20 13:01:59,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79605,2022-10-20 13:02:00,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79606,2022-10-20 13:02:01,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79607,2022-10-20 13:02:02,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79608,2022-10-20 13:02:03,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79609,2022-10-20 13:02:04,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79610,2022-10-20 13:02:05,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79611,2022-10-20 13:02:06,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79612,2022-10-20 13:02:07,294.03499999999997,94.925,2339.5894256957163,2.223185816917938
79613,2022-10-20 13:02:08,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79614,2022-10-20 13:02:09,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79615,2022-10-20 13:02:10,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79616,2022-10-20 13:02:11,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79617,2022-10-20 13:02:12,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79618,2022-10-20 13:02:13,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79619,2022-10-20 13:02:14,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79620,2022-10-20 13:02:15,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79621,2022-10-20 13:02:16,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79622,2022-10-20 13:02:17,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79623,2022-10-20 13:02:18,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79624,2022-10-20 13:02:19,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79625,2022-10-20 13:02:20,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79626,2022-10-20 13:02:21,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79627,2022-10-20 13:02:22,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79628,2022-10-20 13:02:23,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79629,2022-10-20 13:02:24,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79630,2022-10-20 13:02:25,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79631,2022-10-20 13:02:26,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79632,2022-10-20 13:02:27,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79633,2022-10-20 13:02:28,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79634,2022-10-20 13:02:29,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79635,2022-10-20 13:02:30,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79636,2022-10-20 13:02:31,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79637,2022-10-20 13:02:32,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79638,2022-10-20 13:02:33,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79639,2022-10-20 13:02:34,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79640,2022-10-20 13:02:35,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79641,2022-10-20 13:02:36,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79642,2022-10-20 13:02:37,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79643,2022-10-20 13:02:38,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79644,2022-10-20 13:02:39,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79645,2022-10-20 13:02:40,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79646,2022-10-20 13:02:41,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79647,2022-10-20 13:02:42,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79648,2022-10-20 13:02:43,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79649,2022-10-20 13:02:44,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79650,2022-10-20 13:02:45,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79651,2022-10-20 13:02:46,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79652,2022-10-20 13:02:47,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79653,2022-10-20 13:02:48,294.03499999999997,94.9,2338.973257819579,2.222600305773109
79654,2022-10-20 13:02:49,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79655,2022-10-20 13:02:50,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79656,2022-10-20 13:02:51,294.09,94.9,2346.8997505396237,2.2301324248704018
79657,2022-10-20 13:02:52,294.09,94.9,2346.8997505396237,2.2301324248704018
79658,2022-10-20 13:02:53,294.09,94.85,2345.663238553038,2.228957434130217
79659,2022-10-20 13:02:54,294.09,94.85,2345.663238553038,2.228957434130217
79660,2022-10-20 13:02:55,294.09,94.85,2345.663238553038,2.228957434130217
79661,2022-10-20 13:02:56,294.09,94.85,2345.663238553038,2.228957434130217
79662,2022-10-20 13:02:57,294.09,94.85,2345.663238553038,2.228957434130217
79663,2022-10-20 13:02:58,294.09,94.85,2345.663238553038,2.228957434130217
79664,2022-10-20 13:02:59,294.09,94.875,2346.2814945463306,2.2295449295003094
79665,2022-10-20 13:03:00,294.09,94.875,2346.2814945463306,2.2295449295003094
79666,2022-10-20 13:03:01,294.09,94.875,2346.2814945463306,2.2295449295003094
79667,2022-10-20 13:03:02,294.09,94.875,2346.2814945463306,2.2295449295003094
79668,2022-10-20 13:03:03,294.09,94.85,2345.663238553038,2.228957434130217
79669,2022-10-20 13:03:04,294.09,94.875,2346.2814945463306,2.2295449295003094
79670,2022-10-20 13:03:05,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79671,2022-10-20 13:03:06,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79672,2022-10-20 13:03:07,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79673,2022-10-20 13:03:08,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79674,2022-10-20 13:03:09,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79675,2022-10-20 13:03:10,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79676,2022-10-20 13:03:11,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79677,2022-10-20 13:03:12,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79678,2022-10-20 13:03:13,294.09,94.875,2346.2814945463306,2.2295449295003094
79679,2022-10-20 13:03:14,294.09,94.875,2346.2814945463306,2.2295449295003094
79680,2022-10-20 13:03:15,294.09,94.875,2346.2814945463306,2.2295449295003094
79681,2022-10-20 13:03:16,294.09,94.875,2346.2814945463306,2.2295449295003094
79682,2022-10-20 13:03:17,294.09,94.9,2346.8997505396237,2.2301324248704018
79683,2022-10-20 13:03:18,294.09,94.9,2346.8997505396237,2.2301324248704018
79684,2022-10-20 13:03:19,294.09,94.9,2346.8997505396237,2.2301324248704018
79685,2022-10-20 13:03:20,294.09,94.9,2346.8997505396237,2.2301324248704018
79686,2022-10-20 13:03:21,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79687,2022-10-20 13:03:22,294.09,94.85,2345.663238553038,2.228957434130217
79688,2022-10-20 13:03:23,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79689,2022-10-20 13:03:24,294.09,94.85,2345.663238553038,2.228957434130217
79690,2022-10-20 13:03:25,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79691,2022-10-20 13:03:26,294.03499999999997,94.85,2337.7409220673026,2.2214292834834493
79692,2022-10-20 13:03:27,294.09,94.875,2346.2814945463306,2.2295449295003094
79693,2022-10-20 13:03:28,294.03499999999997,94.875,2338.3570899434408,2.2220147946282793
79694,2022-10-20 13:03:29,294.09,94.875,2346.2814945463306,2.2295449295003094
79695,2022-10-20 13:03:30,294.09,94.9,2346.8997505396237,2.2301324248704018
79696,2022-10-20 13:03:31,294.09,94.875,2346.2814945463306,2.2295449295003094
79697,2022-10-20 13:03:32,294.09,94.875,2346.2814945463306,2.2295449295003094
79698,2022-10-20 13:03:33,294.09,94.9,2346.8997505396237,2.2301324248704018
79699,2022-10-20 13:03:34,294.09,94.9,2346.8997505396237,2.2301324248704018
79700,2022-10-20 13:03:35,294.09,94.875,2346.2814945463306,2.2295449295003094
79701,2022-10-20 13:03:36,294.09,94.9,2346.8997505396237,2.2301324248704018
79702,2022-10-20 13:03:37,294.09,94.85,2345.663238553038,2.228957434130217
79703,2022-10-20 13:03:38,294.09,94.85,2345.663238553038,2.228957434130217
79704,2022-10-20 13:03:39,294.09,94.875,2346.2814945463306,2.2295449295003094
79705,2022-10-20 13:03:40,294.09,94.85,2345.663238553038,2.228957434130217
79706,2022-10-20 13:03:41,294.09,94.875,2346.2814945463306,2.2295449295003094
79707,2022-10-20 13:03:42,294.09,94.875,2346.2814945463306,2.2295449295003094
79708,2022-10-20 13:03:43,294.09,94.9,2346.8997505396237,2.2301324248704018
79709,2022-10-20 13:03:44,294.09,94.925,2347.5180065329164,2.230719920240494
79710,2022-10-20 13:03:45,294.09,94.875,2346.2814945463306,2.2295449295003094
79711,2022-10-20 13:03:46,294.09,94.9,2346.8997505396237,2.2301324248704018
79712,2022-10-20 13:03:47,294.09,94.875,2346.2814945463306,2.2295449295003094
79713,2022-10-20 13:03:48,294.09,94.875,2346.2814945463306,2.2295449295003094
79714,2022-10-20 13:03:49,294.09,94.875,2346.2814945463306,2.2295449295003094
79715,2022-10-20 13:03:50,294.09,94.875,2346.2814945463306,2.2295449295003094
79716,2022-10-20 13:03:51,294.09,94.9,2346.8997505396237,2.2301324248704018
79717,2022-10-20 13:03:52,294.09,94.9,2346.8997505396237,2.2301324248704018
79718,2022-10-20 13:03:53,294.09,94.925,2347.5180065329164,2.230719920240494
79719,2022-10-20 13:03:54,294.09,94.925,2347.5180065329164,2.230719920240494
79720,2022-10-20 13:03:55,294.09,94.9,2346.8997505396237,2.2301324248704018
79721,2022-10-20 13:03:56,294.09,94.9,2346.8997505396237,2.2301324248704018
79722,2022-10-20 13:03:57,294.09,94.9,2346.8997505396237,2.2301324248704018
79723,2022-10-20 13:03:58,294.09,94.9,2346.8997505396237,2.2301324248704018
79724,2022-10-20 13:03:59,294.09,94.875,2346.2814945463306,2.2295449295003094
79725,2022-10-20 13:04:00,294.09,94.9,2346.8997505396237,2.2301324248704018
79726,2022-10-20 13:04:01,294.09,94.875,2346.2814945463306,2.2295449295003094
79727,2022-10-20 13:04:02,294.09,94.875,2346.2814945463306,2.2295449295003094
79728,2022-10-20 13:04:03,294.09,94.875,2346.2814945463306,2.2295449295003094
79729,2022-10-20 13:04:04,294.09,94.875,2346.2814945463306,2.2295449295003094
79730,2022-10-20 13:04:05,294.09,94.875,2346.2814945463306,2.2295449295003094
79731,2022-10-20 13:04:06,294.09,94.875,2346.2814945463306,2.2295449295003094
79732,2022-10-20 13:04:07,294.09,94.9,2346.8997505396237,2.2301324248704018
79733,2022-10-20 13:04:08,294.09,94.9,2346.8997505396237,2.2301324248704018
79734,2022-10-20 13:04:09,294.09,94.9,2346.8997505396237,2.2301324248704018
79735,2022-10-20 13:04:10,294.09,94.9,2346.8997505396237,2.2301324248704018
79736,2022-10-20 13:04:11,294.09,94.9,2346.8997505396237,2.2301324248704018
79737,2022-10-20 13:04:12,294.09,94.9,2346.8997505396237,2.2301324248704018
79738,2022-10-20 13:04:13,294.09,94.875,2346.2814945463306,2.2295449295003094
79739,2022-10-20 13:04:14,294.09,94.875,2346.2814945463306,2.2295449295003094
79740,2022-10-20 13:04:15,294.09,94.9,2346.8997505396237,2.2301324248704018
79741,2022-10-20 13:04:16,294.09,94.9,2346.8997505396237,2.2301324248704018
79742,2022-10-20 13:04:17,294.09,94.875,2346.2814945463306,2.2295449295003094
79743,2022-10-20 13:04:18,294.09,94.875,2346.2814945463306,2.2295449295003094
79744,2022-10-20 13:04:19,294.09,94.875,2346.2814945463306,2.2295449295003094
79745,2022-10-20 13:04:20,294.09,94.875,2346.2814945463306,2.2295449295003094
79746,2022-10-20 13:04:21,294.09,94.875,2346.2814945463306,2.2295449295003094
79747,2022-10-20 13:04:22,294.09,94.9,2346.8997505396237,2.2301324248704018
79748,2022-10-20 13:04:23,294.09,94.9,2346.8997505396237,2.2301324248704018
79749,2022-10-20 13:04:24,294.09,94.875,2346.2814945463306,2.2295449295003094
79750,2022-10-20 13:04:25,294.09,94.875,2346.2814945463306,2.2295449295003094
79751,2022-10-20 13:04:26,294.09,94.875,2346.2814945463306,2.2295449295003094
79752,2022-10-20 13:04:27,294.09,94.875,2346.2814945463306,2.2295449295003094
79753,2022-10-20 13:04:28,294.09,94.875,2346.2814945463306,2.2295449295003094
79754,2022-10-20 13:04:29,294.09,94.875,2346.2814945463306,2.2295449295003094
79755,2022-10-20 13:04:30,294.09,94.875,2346.2814945463306,2.2295449295003094
79756,2022-10-20 13:04:31,294.09,94.875,2346.2814945463306,2.2295449295003094
79757,2022-10-20 13:04:32,294.09,94.875,2346.2814945463306,2.2295449295003094
79758,2022-10-20 13:04:33,294.09,94.875,2346.2814945463306,2.2295449295003094
79759,2022-10-20 13:04:34,294.09,94.875,2346.2814945463306,2.2295449295003094
79760,2022-10-20 13:04:35,294.09,94.875,2346.2814945463306,2.2295449295003094
79761,2022-10-20 13:04:36,294.09,94.875,2346.2814945463306,2.2295449295003094
79762,2022-10-20 13:04:37,294.09,94.85,2345.663238553038,2.228957434130217
79763,2022-10-20 13:04:38,294.09,94.85,2345.663238553038,2.228957434130217
79764,2022-10-20 13:04:39,294.09,94.85,2345.663238553038,2.228957434130217
79765,2022-10-20 13:04:40,294.09,94.85,2345.663238553038,2.228957434130217
79766,2022-10-20 13:04:41,294.09,94.875,2346.2814945463306,2.2295449295003094
79767,2022-10-20 13:04:42,294.09,94.875,2346.2814945463306,2.2295449295003094
79768,2022-10-20 13:04:43,294.09,94.9,2346.8997505396237,2.2301324248704018
79769,2022-10-20 13:04:44,294.09,94.9,2346.8997505396237,2.2301324248704018
79770,2022-10-20 13:04:45,294.09,94.875,2346.2814945463306,2.2295449295003094
79771,2022-10-20 13:04:46,294.09,94.9,2346.8997505396237,2.2301324248704018
79772,2022-10-20 13:04:47,294.09,94.9,2346.8997505396237,2.2301324248704018
79773,2022-10-20 13:04:48,294.09,94.9,2346.8997505396237,2.2301324248704018
79774,2022-10-20 13:04:49,294.09,94.875,2346.2814945463306,2.2295449295003094
79775,2022-10-20 13:04:50,294.09,94.875,2346.2814945463306,2.2295449295003094
79776,2022-10-20 13:04:51,294.09,94.875,2346.2814945463306,2.2295449295003094
79777,2022-10-20 13:04:52,294.09,94.875,2346.2814945463306,2.2295449295003094
79778,2022-10-20 13:04:53,294.09,94.85,2345.663238553038,2.228957434130217
79779,2022-10-20 13:04:54,294.09,94.85,2345.663238553038,2.228957434130217
79780,2022-10-20 13:04:55,294.09,94.875,2346.2814945463306,2.2295449295003094
79781,2022-10-20 13:04:56,294.09,94.875,2346.2814945463306,2.2295449295003094
79782,2022-10-20 13:04:57,294.09,94.875,2346.2814945463306,2.2295449295003094
79783,2022-10-20 13:04:58,294.09,94.875,2346.2814945463306,2.2295449295003094
79784,2022-10-20 13:04:59,294.09,94.85,2345.663238553038,2.228957434130217
79785,2022-10-20 13:05:00,294.09,94.85,2345.663238553038,2.228957434130217
79786,2022-10-20 13:05:01,294.145,94.85,2353.609026983817,2.2365078889021204
79787,2022-10-20 13:05:02,294.145,94.85,2353.609026983817,2.2365078889021204
79788,2022-10-20 13:05:03,294.145,94.85,2353.609026983817,2.2365078889021204
79789,2022-10-20 13:05:04,294.145,94.85,2353.609026983817,2.2365078889021204
79790,2022-10-20 13:05:05,294.145,94.875,2354.2293772808607,2.2370973743762645
79791,2022-10-20 13:05:06,294.145,94.875,2354.2293772808607,2.2370973743762645
79792,2022-10-20 13:05:07,294.145,94.85,2353.609026983817,2.2365078889021204
79793,2022-10-20 13:05:08,294.145,94.85,2353.609026983817,2.2365078889021204
79794,2022-10-20 13:05:09,294.145,94.875,2354.2293772808607,2.2370973743762645
79795,2022-10-20 13:05:10,294.145,94.875,2354.2293772808607,2.2370973743762645
79796,2022-10-20 13:05:11,294.145,94.875,2354.2293772808607,2.2370973743762645
79797,2022-10-20 13:05:12,294.145,94.875,2354.2293772808607,2.2370973743762645
79798,2022-10-20 13:05:13,294.09,94.875,2346.2814945463306,2.2295449295003094
79799,2022-10-20 13:05:14,294.09,94.875,2346.2814945463306,2.2295449295003094
79800,2022-10-20 13:05:15,294.09,94.875,2346.2814945463306,2.2295449295003094
79801,2022-10-20 13:05:16,294.09,94.875,2346.2814945463306,2.2295449295003094
79802,2022-10-20 13:05:17,294.09,94.85,2345.663238553038,2.228957434130217
79803,2022-10-20 13:05:18,294.145,94.85,2353.609026983817,2.2365078889021204
79804,2022-10-20 13:05:19,294.09,94.825,2345.044982559745,2.228369938760125
79805,2022-10-20 13:05:20,294.09,94.825,2345.044982559745,2.228369938760125
79806,2022-10-20 13:05:21,294.09,94.825,2345.044982559745,2.228369938760125
79807,2022-10-20 13:05:22,294.09,94.825,2345.044982559745,2.228369938760125
79808,2022-10-20 13:05:23,294.09,94.875,2346.2814945463306,2.2295449295003094
79809,2022-10-20 13:05:24,294.145,94.875,2354.2293772808607,2.2370973743762645
79810,2022-10-20 13:05:25,294.09,94.875,2346.2814945463306,2.2295449295003094
79811,2022-10-20 13:05:26,294.09,94.85,2345.663238553038,2.228957434130217
79812,2022-10-20 13:05:27,294.09,94.875,2346.2814945463306,2.2295449295003094
79813,2022-10-20 13:05:28,294.09,94.875,2346.2814945463306,2.2295449295003094
79814,2022-10-20 13:05:29,294.09,94.875,2346.2814945463306,2.2295449295003094
79815,2022-10-20 13:05:30,294.09,94.875,2346.2814945463306,2.2295449295003094
79816,2022-10-20 13:05:31,294.09,94.9,2346.8997505396237,2.2301324248704018
79817,2022-10-20 13:05:32,294.09,94.9,2346.8997505396237,2.2301324248704018
79818,2022-10-20 13:05:33,294.09,94.9,2346.8997505396237,2.2301324248704018
79819,2022-10-20 13:05:34,294.145,94.925,2355.470077874948,2.238276345324552
79820,2022-10-20 13:05:35,294.09,94.875,2346.2814945463306,2.2295449295003094
79821,2022-10-20 13:05:36,294.09,94.875,2346.2814945463306,2.2295449295003094
79822,2022-10-20 13:05:37,294.09,94.85,2345.663238553038,2.228957434130217
79823,2022-10-20 13:05:38,294.145,94.85,2353.609026983817,2.2365078889021204
79824,2022-10-20 13:05:39,294.09,94.825,2345.044982559745,2.228369938760125
79825,2022-10-20 13:05:40,294.09,94.825,2345.044982559745,2.228369938760125
79826,2022-10-20 13:05:41,294.09,94.85,2345.663238553038,2.228957434130217
79827,2022-10-20 13:05:42,294.145,94.85,2353.609026983817,2.2365078889021204
79828,2022-10-20 13:05:43,294.09,94.875,2346.2814945463306,2.2295449295003094
79829,2022-10-20 13:05:44,294.09,94.875,2346.2814945463306,2.2295449295003094
79830,2022-10-20 13:05:45,294.09,94.875,2346.2814945463306,2.2295449295003094
79831,2022-10-20 13:05:46,294.09,94.875,2346.2814945463306,2.2295449295003094
79832,2022-10-20 13:05:47,294.145,94.85,2353.609026983817,2.2365078889021204
79833,2022-10-20 13:05:48,294.09,94.85,2345.663238553038,2.228957434130217
79834,2022-10-20 13:05:49,294.09,94.85,2345.663238553038,2.228957434130217
79835,2022-10-20 13:05:50,294.09,94.85,2345.663238553038,2.228957434130217
79836,2022-10-20 13:05:51,294.09,94.85,2345.663238553038,2.228957434130217
79837,2022-10-20 13:05:52,294.09,94.875,2346.2814945463306,2.2295449295003094
79838,2022-10-20 13:05:53,294.145,94.875,2354.2293772808607,2.2370973743762645
79839,2022-10-20 13:05:54,294.145,94.875,2354.2293772808607,2.2370973743762645
79840,2022-10-20 13:05:55,294.145,94.9,2354.8497275779046,2.2376868598504087
79841,2022-10-20 13:05:56,294.145,94.9,2354.8497275779046,2.2376868598504087
79842,2022-10-20 13:05:57,294.145,94.925,2355.470077874948,2.238276345324552
79843,2022-10-20 13:05:58,294.145,94.925,2355.470077874948,2.238276345324552
79844,2022-10-20 13:05:59,294.145,94.9,2354.8497275779046,2.2376868598504087
79845,2022-10-20 13:06:00,294.145,94.9,2354.8497275779046,2.2376868598504087
79846,2022-10-20 13:06:01,294.145,94.9,2354.8497275779046,2.2376868598504087
79847,2022-10-20 13:06:02,294.145,94.9,2354.8497275779046,2.2376868598504087
79848,2022-10-20 13:06:03,294.145,94.9,2354.8497275779046,2.2376868598504087
79849,2022-10-20 13:06:04,294.145,94.9,2354.8497275779046,2.2376868598504087
79850,2022-10-20 13:06:05,294.145,94.925,2355.470077874948,2.238276345324552
79851,2022-10-20 13:06:06,294.145,94.925,2355.470077874948,2.238276345324552
79852,2022-10-20 13:06:07,294.145,94.9,2354.8497275779046,2.2376868598504087
79853,2022-10-20 13:06:08,294.145,94.9,2354.8497275779046,2.2376868598504087
79854,2022-10-20 13:06:09,294.09,94.875,2346.2814945463306,2.2295449295003094
79855,2022-10-20 13:06:10,294.09,94.875,2346.2814945463306,2.2295449295003094
79856,2022-10-20 13:06:11,294.09,94.85,2345.663238553038,2.228957434130217
79857,2022-10-20 13:06:12,294.09,94.85,2345.663238553038,2.228957434130217
79858,2022-10-20 13:06:13,294.09,94.9,2346.8997505396237,2.2301324248704018
79859,2022-10-20 13:06:14,294.09,94.9,2346.8997505396237,2.2301324248704018
79860,2022-10-20 13:06:15,294.09,94.9,2346.8997505396237,2.2301324248704018
79861,2022-10-20 13:06:16,294.09,94.9,2346.8997505396237,2.2301324248704018
79862,2022-10-20 13:06:17,294.145,94.95,2356.090428171992,2.238865830798696
79863,2022-10-20 13:06:18,294.145,94.95,2356.090428171992,2.238865830798696
79864,2022-10-20 13:06:19,294.145,94.925,2355.470077874948,2.238276345324552
79865,2022-10-20 13:06:20,294.145,94.925,2355.470077874948,2.238276345324552
79866,2022-10-20 13:06:21,294.145,94.925,2355.470077874948,2.238276345324552
79867,2022-10-20 13:06:22,294.145,94.925,2355.470077874948,2.238276345324552
79868,2022-10-20 13:06:23,294.145,94.925,2355.470077874948,2.238276345324552
79869,2022-10-20 13:06:24,294.145,94.925,2355.470077874948,2.238276345324552
79870,2022-10-20 13:06:25,294.145,94.875,2354.2293772808607,2.2370973743762645
79871,2022-10-20 13:06:26,294.145,94.875,2354.2293772808607,2.2370973743762645
79872,2022-10-20 13:06:27,294.145,94.925,2355.470077874948,2.238276345324552
79873,2022-10-20 13:06:28,294.145,94.925,2355.470077874948,2.238276345324552
79874,2022-10-20 13:06:29,294.145,94.925,2355.470077874948,2.238276345324552
79875,2022-10-20 13:06:30,294.145,94.9,2354.8497275779046,2.2376868598504087
79876,2022-10-20 13:06:31,294.145,94.925,2355.470077874948,2.238276345324552
79877,2022-10-20 13:06:32,294.145,94.925,2355.470077874948,2.238276345324552
79878,2022-10-20 13:06:33,294.145,94.925,2355.470077874948,2.238276345324552
79879,2022-10-20 13:06:34,294.145,94.9,2354.8497275779046,2.2376868598504087
79880,2022-10-20 13:06:35,294.145,94.9,2354.8497275779046,2.2376868598504087
79881,2022-10-20 13:06:36,294.145,94.9,2354.8497275779046,2.2376868598504087
79882,2022-10-20 13:06:37,294.145,94.875,2354.2293772808607,2.2370973743762645
79883,2022-10-20 13:06:38,294.145,94.875,2354.2293772808607,2.2370973743762645
79884,2022-10-20 13:06:39,294.145,94.85,2353.609026983817,2.2365078889021204
79885,2022-10-20 13:06:40,294.145,94.85,2353.609026983817,2.2365078889021204
79886,2022-10-20 13:06:41,294.145,94.875,2354.2293772808607,2.2370973743762645
79887,2022-10-20 13:06:42,294.145,94.9,2354.8497275779046,2.2376868598504087
79888,2022-10-20 13:06:43,294.145,94.925,2355.470077874948,2.238276345324552
79889,2022-10-20 13:06:44,294.145,94.925,2355.470077874948,2.238276345324552
79890,2022-10-20 13:06:45,294.145,94.925,2355.470077874948,2.238276345324552
79891,2022-10-20 13:06:46,294.145,94.925,2355.470077874948,2.238276345324552
79892,2022-10-20 13:06:47,294.145,94.925,2355.470077874948,2.238276345324552
79893,2022-10-20 13:06:48,294.145,94.925,2355.470077874948,2.238276345324552
79894,2022-10-20 13:06:49,294.145,94.875,2354.2293772808607,2.2370973743762645
79895,2022-10-20 13:06:50,294.145,94.85,2353.609026983817,2.2365078889021204
79896,2022-10-20 13:06:51,294.145,94.875,2354.2293772808607,2.2370973743762645
79897,2022-10-20 13:06:52,294.145,94.875,2354.2293772808607,2.2370973743762645
79898,2022-10-20 13:06:53,294.145,94.875,2354.2293772808607,2.2370973743762645
79899,2022-10-20 13:06:54,294.145,94.875,2354.2293772808607,2.2370973743762645
79900,2022-10-20 13:06:55,294.145,94.925,2355.470077874948,2.238276345324552
79901,2022-10-20 13:06:56,294.145,94.925,2355.470077874948,2.238276345324552
79902,2022-10-20 13:06:57,294.145,94.925,2355.470077874948,2.238276345324552
79903,2022-10-20 13:06:58,294.145,94.925,2355.470077874948,2.238276345324552
79904,2022-10-20 13:06:59,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79905,2022-10-20 13:07:00,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79906,2022-10-20 13:07:01,294.145,94.925,2355.470077874948,2.238276345324552
79907,2022-10-20 13:07:02,294.145,94.925,2355.470077874948,2.238276345324552
79908,2022-10-20 13:07:03,294.145,94.9,2354.8497275779046,2.2376868598504087
79909,2022-10-20 13:07:04,294.145,94.925,2355.470077874948,2.238276345324552
79910,2022-10-20 13:07:05,294.145,94.9,2354.8497275779046,2.2376868598504087
79911,2022-10-20 13:07:06,294.145,94.9,2354.8497275779046,2.2376868598504087
79912,2022-10-20 13:07:07,294.145,94.925,2355.470077874948,2.238276345324552
79913,2022-10-20 13:07:08,294.145,94.925,2355.470077874948,2.238276345324552
79914,2022-10-20 13:07:09,294.145,94.925,2355.470077874948,2.238276345324552
79915,2022-10-20 13:07:10,294.145,94.925,2355.470077874948,2.238276345324552
79916,2022-10-20 13:07:11,294.145,94.9,2354.8497275779046,2.2376868598504087
79917,2022-10-20 13:07:12,294.145,94.9,2354.8497275779046,2.2376868598504087
79918,2022-10-20 13:07:13,294.145,94.925,2355.470077874948,2.238276345324552
79919,2022-10-20 13:07:14,294.145,94.925,2355.470077874948,2.238276345324552
79920,2022-10-20 13:07:15,294.145,94.925,2355.470077874948,2.238276345324552
79921,2022-10-20 13:07:16,294.145,94.925,2355.470077874948,2.238276345324552
79922,2022-10-20 13:07:17,294.145,94.925,2355.470077874948,2.238276345324552
79923,2022-10-20 13:07:18,294.145,94.925,2355.470077874948,2.238276345324552
79924,2022-10-20 13:07:19,294.145,94.9,2354.8497275779046,2.2376868598504087
79925,2022-10-20 13:07:20,294.145,94.9,2354.8497275779046,2.2376868598504087
79926,2022-10-20 13:07:21,294.145,94.925,2355.470077874948,2.238276345324552
79927,2022-10-20 13:07:22,294.145,94.925,2355.470077874948,2.238276345324552
79928,2022-10-20 13:07:23,294.145,94.925,2355.470077874948,2.238276345324552
79929,2022-10-20 13:07:24,294.145,94.925,2355.470077874948,2.238276345324552
79930,2022-10-20 13:07:25,294.145,94.925,2355.470077874948,2.238276345324552
79931,2022-10-20 13:07:26,294.145,94.925,2355.470077874948,2.238276345324552
79932,2022-10-20 13:07:27,294.145,94.9,2354.8497275779046,2.2376868598504087
79933,2022-10-20 13:07:28,294.145,94.9,2354.8497275779046,2.2376868598504087
79934,2022-10-20 13:07:29,294.145,94.9,2354.8497275779046,2.2376868598504087
79935,2022-10-20 13:07:30,294.145,94.9,2354.8497275779046,2.2376868598504087
79936,2022-10-20 13:07:31,294.145,94.925,2355.470077874948,2.238276345324552
79937,2022-10-20 13:07:32,294.145,94.925,2355.470077874948,2.238276345324552
79938,2022-10-20 13:07:33,294.145,94.925,2355.470077874948,2.238276345324552
79939,2022-10-20 13:07:34,294.145,94.95,2356.090428171992,2.238865830798696
79940,2022-10-20 13:07:35,294.145,94.9,2354.8497275779046,2.2376868598504087
79941,2022-10-20 13:07:36,294.145,94.9,2354.8497275779046,2.2376868598504087
79942,2022-10-20 13:07:37,294.145,94.9,2354.8497275779046,2.2376868598504087
79943,2022-10-20 13:07:38,294.145,94.9,2354.8497275779046,2.2376868598504087
79944,2022-10-20 13:07:39,294.145,94.95,2356.090428171992,2.238865830798696
79945,2022-10-20 13:07:40,294.145,94.95,2356.090428171992,2.238865830798696
79946,2022-10-20 13:07:41,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79947,2022-10-20 13:07:42,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79948,2022-10-20 13:07:43,294.145,94.925,2355.470077874948,2.238276345324552
79949,2022-10-20 13:07:44,294.145,94.925,2355.470077874948,2.238276345324552
79950,2022-10-20 13:07:45,294.145,94.925,2355.470077874948,2.238276345324552
79951,2022-10-20 13:07:46,294.145,94.925,2355.470077874948,2.238276345324552
79952,2022-10-20 13:07:47,294.145,94.875,2354.2293772808607,2.2370973743762645
79953,2022-10-20 13:07:48,294.145,94.875,2354.2293772808607,2.2370973743762645
79954,2022-10-20 13:07:49,294.145,94.9,2354.8497275779046,2.2376868598504087
79955,2022-10-20 13:07:50,294.145,94.9,2354.8497275779046,2.2376868598504087
79956,2022-10-20 13:07:51,294.145,94.9,2354.8497275779046,2.2376868598504087
79957,2022-10-20 13:07:52,294.145,94.9,2354.8497275779046,2.2376868598504087
79958,2022-10-20 13:07:53,294.145,94.925,2355.470077874948,2.238276345324552
79959,2022-10-20 13:07:54,294.145,94.925,2355.470077874948,2.238276345324552
79960,2022-10-20 13:07:55,294.145,94.925,2355.470077874948,2.238276345324552
79961,2022-10-20 13:07:56,294.145,94.925,2355.470077874948,2.238276345324552
79962,2022-10-20 13:07:57,294.145,94.925,2355.470077874948,2.238276345324552
79963,2022-10-20 13:07:58,294.145,94.925,2355.470077874948,2.238276345324552
79964,2022-10-20 13:07:59,294.145,94.925,2355.470077874948,2.238276345324552
79965,2022-10-20 13:08:00,294.145,94.95,2356.090428171992,2.238865830798696
79966,2022-10-20 13:08:01,294.145,94.925,2355.470077874948,2.238276345324552
79967,2022-10-20 13:08:02,294.145,94.925,2355.470077874948,2.238276345324552
79968,2022-10-20 13:08:03,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79969,2022-10-20 13:08:04,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79970,2022-10-20 13:08:05,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79971,2022-10-20 13:08:06,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79972,2022-10-20 13:08:07,294.145,94.925,2355.470077874948,2.238276345324552
79973,2022-10-20 13:08:08,294.145,94.925,2355.470077874948,2.238276345324552
79974,2022-10-20 13:08:09,294.145,94.925,2355.470077874948,2.238276345324552
79975,2022-10-20 13:08:10,294.145,94.925,2355.470077874948,2.238276345324552
79976,2022-10-20 13:08:11,294.145,94.9,2354.8497275779046,2.2376868598504087
79977,2022-10-20 13:08:12,294.145,94.9,2354.8497275779046,2.2376868598504087
79978,2022-10-20 13:08:13,294.145,94.925,2355.470077874948,2.238276345324552
79979,2022-10-20 13:08:14,294.145,94.925,2355.470077874948,2.238276345324552
79980,2022-10-20 13:08:15,294.145,94.95,2356.090428171992,2.238865830798696
79981,2022-10-20 13:08:16,294.145,94.95,2356.090428171992,2.238865830798696
79982,2022-10-20 13:08:17,294.145,94.95,2356.090428171992,2.238865830798696
79983,2022-10-20 13:08:18,294.145,94.95,2356.090428171992,2.238865830798696
79984,2022-10-20 13:08:19,294.145,94.95,2356.090428171992,2.238865830798696
79985,2022-10-20 13:08:20,294.2,94.95,2364.0681492660324,2.2464466294605483
79986,2022-10-20 13:08:21,294.145,94.95,2356.090428171992,2.238865830798696
79987,2022-10-20 13:08:22,294.145,94.95,2356.090428171992,2.238865830798696
79988,2022-10-20 13:08:23,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79989,2022-10-20 13:08:24,294.145,94.97500000000001,2356.7107784690356,2.2394553162728403
79990,2022-10-20 13:08:25,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79991,2022-10-20 13:08:26,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79992,2022-10-20 13:08:27,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79993,2022-10-20 13:08:28,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79994,2022-10-20 13:08:29,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79995,2022-10-20 13:08:30,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79996,2022-10-20 13:08:31,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79997,2022-10-20 13:08:32,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
79998,2022-10-20 13:08:33,294.2,94.95,2364.0681492660324,2.2464466294605483
79999,2022-10-20 13:08:34,294.2,94.95,2364.0681492660324,2.2464466294605483
80000,2022-10-20 13:08:35,294.2,94.95,2364.0681492660324,2.2464466294605483
80001,2022-10-20 13:08:36,294.2,94.95,2364.0681492660324,2.2464466294605483
80002,2022-10-20 13:08:37,294.2,94.95,2364.0681492660324,2.2464466294605483
80003,2022-10-20 13:08:38,294.2,94.95,2364.0681492660324,2.2464466294605483
80004,2022-10-20 13:08:39,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80005,2022-10-20 13:08:40,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80006,2022-10-20 13:08:41,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80007,2022-10-20 13:08:42,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80008,2022-10-20 13:08:43,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80009,2022-10-20 13:08:44,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80010,2022-10-20 13:08:45,294.2,94.95,2364.0681492660324,2.2464466294605483
80011,2022-10-20 13:08:46,294.2,94.95,2364.0681492660324,2.2464466294605483
80012,2022-10-20 13:08:47,294.2,94.95,2364.0681492660324,2.2464466294605483
80013,2022-10-20 13:08:48,294.2,94.95,2364.0681492660324,2.2464466294605483
80014,2022-10-20 13:08:49,294.2,94.95,2364.0681492660324,2.2464466294605483
80015,2022-10-20 13:08:50,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80016,2022-10-20 13:08:51,294.2,95.0,2365.3130508717545,2.247629592403919
80017,2022-10-20 13:08:52,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80018,2022-10-20 13:08:53,294.2,95.0,2365.3130508717545,2.247629592403919
80019,2022-10-20 13:08:54,294.2,95.0,2365.3130508717545,2.247629592403919
80020,2022-10-20 13:08:55,294.2,95.0,2365.3130508717545,2.247629592403919
80021,2022-10-20 13:08:56,294.2,95.0,2365.3130508717545,2.247629592403919
80022,2022-10-20 13:08:57,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80023,2022-10-20 13:08:58,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80024,2022-10-20 13:08:59,294.2,95.025,2365.9355016746154,2.2482210738756043
80025,2022-10-20 13:09:00,294.2,95.0,2365.3130508717545,2.247629592403919
80026,2022-10-20 13:09:01,294.2,95.0,2365.3130508717545,2.247629592403919
80027,2022-10-20 13:09:02,294.2,95.0,2365.3130508717545,2.247629592403919
80028,2022-10-20 13:09:03,294.2,95.0,2365.3130508717545,2.247629592403919
80029,2022-10-20 13:09:04,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80030,2022-10-20 13:09:05,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80031,2022-10-20 13:09:06,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80032,2022-10-20 13:09:07,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80033,2022-10-20 13:09:08,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80034,2022-10-20 13:09:09,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80035,2022-10-20 13:09:10,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80036,2022-10-20 13:09:11,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80037,2022-10-20 13:09:12,294.2,95.0,2365.3130508717545,2.247629592403919
80038,2022-10-20 13:09:13,294.2,95.0,2365.3130508717545,2.247629592403919
80039,2022-10-20 13:09:14,294.2,95.025,2365.9355016746154,2.2482210738756043
80040,2022-10-20 13:09:15,294.2,95.025,2365.9355016746154,2.2482210738756043
80041,2022-10-20 13:09:16,294.2,95.025,2365.9355016746154,2.2482210738756043
80042,2022-10-20 13:09:17,294.2,95.0,2365.3130508717545,2.247629592403919
80043,2022-10-20 13:09:18,294.2,95.0,2365.3130508717545,2.247629592403919
80044,2022-10-20 13:09:19,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80045,2022-10-20 13:09:20,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80046,2022-10-20 13:09:21,294.2,94.95,2364.0681492660324,2.2464466294605483
80047,2022-10-20 13:09:22,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80048,2022-10-20 13:09:23,294.2,94.97500000000001,2364.6906000688937,2.247038110932234
80049,2022-10-20 13:09:24,294.2,95.0,2365.3130508717545,2.247629592403919
80050,2022-10-20 13:09:25,294.2,95.0,2365.3130508717545,2.247629592403919
80051,2022-10-20 13:09:26,294.2,95.0,2365.3130508717545,2.247629592403919
80052,2022-10-20 13:09:27,294.2,95.0,2365.3130508717545,2.247629592403919
80053,2022-10-20 13:09:28,294.2,95.0,2365.3130508717545,2.247629592403919
80054,2022-10-20 13:09:29,294.2,95.0,2365.3130508717545,2.247629592403919
80055,2022-10-20 13:09:30,294.2,95.0,2365.3130508717545,2.247629592403919
80056,2022-10-20 13:09:31,294.2,95.0,2365.3130508717545,2.247629592403919
80057,2022-10-20 13:09:32,294.2,95.025,2365.9355016746154,2.2482210738756043
80058,2022-10-20 13:09:33,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80059,2022-10-20 13:09:34,294.2,95.025,2365.9355016746154,2.2482210738756043
80060,2022-10-20 13:09:35,294.2,95.025,2365.9355016746154,2.2482210738756043
80061,2022-10-20 13:09:36,294.2,95.025,2365.9355016746154,2.2482210738756043
80062,2022-10-20 13:09:37,294.2,95.025,2365.9355016746154,2.2482210738756043
80063,2022-10-20 13:09:38,294.2,95.0,2365.3130508717545,2.247629592403919
80064,2022-10-20 13:09:39,294.2,95.0,2365.3130508717545,2.247629592403919
80065,2022-10-20 13:09:40,294.2,95.0,2365.3130508717545,2.247629592403919
80066,2022-10-20 13:09:41,294.2,95.0,2365.3130508717545,2.247629592403919
80067,2022-10-20 13:09:42,294.2,95.0,2365.3130508717545,2.247629592403919
80068,2022-10-20 13:09:43,294.2,95.0,2365.3130508717545,2.247629592403919
80069,2022-10-20 13:09:44,294.2,95.0,2365.3130508717545,2.247629592403919
80070,2022-10-20 13:09:45,294.2,95.0,2365.3130508717545,2.247629592403919
80071,2022-10-20 13:09:46,294.2,95.0,2365.3130508717545,2.247629592403919
80072,2022-10-20 13:09:47,294.2,95.0,2365.3130508717545,2.247629592403919
80073,2022-10-20 13:09:48,294.2,95.0,2365.3130508717545,2.247629592403919
80074,2022-10-20 13:09:49,294.2,95.0,2365.3130508717545,2.247629592403919
80075,2022-10-20 13:09:50,294.2,95.0,2365.3130508717545,2.247629592403919
80076,2022-10-20 13:09:51,294.2,95.0,2365.3130508717545,2.247629592403919
80077,2022-10-20 13:09:52,294.2,95.025,2365.9355016746154,2.2482210738756043
80078,2022-10-20 13:09:53,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80079,2022-10-20 13:09:54,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80080,2022-10-20 13:09:55,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80081,2022-10-20 13:09:56,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80082,2022-10-20 13:09:57,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80083,2022-10-20 13:09:58,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80084,2022-10-20 13:09:59,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80085,2022-10-20 13:10:00,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80086,2022-10-20 13:10:01,294.2,95.025,2365.9355016746154,2.2482210738756043
80087,2022-10-20 13:10:02,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80088,2022-10-20 13:10:03,294.2,95.075,2367.1804032803375,2.2494040368189747
80089,2022-10-20 13:10:04,294.2,95.075,2367.1804032803375,2.2494040368189747
80090,2022-10-20 13:10:05,294.2,95.075,2367.1804032803375,2.2494040368189747
80091,2022-10-20 13:10:06,294.2,95.075,2367.1804032803375,2.2494040368189747
80092,2022-10-20 13:10:07,294.2,95.075,2367.1804032803375,2.2494040368189747
80093,2022-10-20 13:10:08,294.2,95.075,2367.1804032803375,2.2494040368189747
80094,2022-10-20 13:10:09,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80095,2022-10-20 13:10:10,294.2,95.075,2367.1804032803375,2.2494040368189747
80096,2022-10-20 13:10:11,294.2,95.075,2367.1804032803375,2.2494040368189747
80097,2022-10-20 13:10:12,294.2,95.075,2367.1804032803375,2.2494040368189747
80098,2022-10-20 13:10:13,294.2,95.075,2367.1804032803375,2.2494040368189747
80099,2022-10-20 13:10:14,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604
80100,2022-10-20 13:10:15,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604
80101,2022-10-20 13:10:16,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604
80102,2022-10-20 13:10:17,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604
80103,2022-10-20 13:10:18,294.2,95.075,2367.1804032803375,2.2494040368189747
80104,2022-10-20 13:10:19,294.2,95.075,2367.1804032803375,2.2494040368189747
80105,2022-10-20 13:10:20,294.2,95.075,2367.1804032803375,2.2494040368189747
80106,2022-10-20 13:10:21,294.2,95.075,2367.1804032803375,2.2494040368189747
80107,2022-10-20 13:10:22,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80108,2022-10-20 13:10:23,294.2,95.04999999999998,2366.5579524774757,2.248812555347289
80109,2022-10-20 13:10:24,294.2,95.075,2367.1804032803375,2.2494040368189747
80110,2022-10-20 13:10:25,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604
80111,2022-10-20 13:10:26,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604
80112,2022-10-20 13:10:27,294.2,95.10000000000001,2367.8028540831983,2.2499955182906604
80113,2022-10-20 13:10:28,294.2,95.125,2368.4253048860596,2.2505869997623456
80114,2022-10-20 13:10:29,294.2,95.125,2368.4253048860596,2.2505869997623456
80115,2022-10-20 13:10:30,294.2,95.125,2368.4253048860596,2.2505869997623456
80116,2022-10-20 13:10:31,294.2,95.125,2368.4253048860596,2.2505869997623456
80117,2022-10-20 13:10:32,294.2,95.125,2368.4253048860596,2.2505869997623456
80118,2022-10-20 13:10:33,294.2,95.125,2368.4253048860596,2.2505869997623456
80119,2022-10-20 13:10:34,294.2,95.15,2369.0477556889205,2.2511784812340307
80120,2022-10-20 13:10:35,294.2,95.15,2369.0477556889205,2.2511784812340307
80121,2022-10-20 13:10:36,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80122,2022-10-20 13:10:37,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80123,2022-10-20 13:10:38,294.2,95.15,2369.0477556889205,2.2511784812340307
80124,2022-10-20 13:10:39,294.2,95.15,2369.0477556889205,2.2511784812340307
80125,2022-10-20 13:10:40,294.2,95.15,2369.0477556889205,2.2511784812340307
80126,2022-10-20 13:10:41,294.2,95.125,2368.4253048860596,2.2505869997623456
80127,2022-10-20 13:10:42,294.2,95.125,2368.4253048860596,2.2505869997623456
80128,2022-10-20 13:10:43,294.2,95.125,2368.4253048860596,2.2505869997623456
80129,2022-10-20 13:10:44,294.2,95.15,2369.0477556889205,2.2511784812340307
80130,2022-10-20 13:10:45,294.2,95.15,2369.0477556889205,2.2511784812340307
80131,2022-10-20 13:10:46,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80132,2022-10-20 13:10:47,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80133,2022-10-20 13:10:48,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80134,2022-10-20 13:10:49,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80135,2022-10-20 13:10:50,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80136,2022-10-20 13:10:51,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80137,2022-10-20 13:10:52,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80138,2022-10-20 13:10:53,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80139,2022-10-20 13:10:54,294.2,95.15,2369.0477556889205,2.2511784812340307
80140,2022-10-20 13:10:55,294.2,95.15,2369.0477556889205,2.2511784812340307
80141,2022-10-20 13:10:56,294.2,95.15,2369.0477556889205,2.2511784812340307
80142,2022-10-20 13:10:57,294.2,95.15,2369.0477556889205,2.2511784812340307
80143,2022-10-20 13:10:58,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80144,2022-10-20 13:10:59,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80145,2022-10-20 13:11:00,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80146,2022-10-20 13:11:01,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80147,2022-10-20 13:11:02,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80148,2022-10-20 13:11:03,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80149,2022-10-20 13:11:04,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80150,2022-10-20 13:11:05,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80151,2022-10-20 13:11:06,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80152,2022-10-20 13:11:07,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80153,2022-10-20 13:11:08,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80154,2022-10-20 13:11:09,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80155,2022-10-20 13:11:10,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80156,2022-10-20 13:11:11,294.2,95.15,2369.0477556889205,2.2511784812340307
80157,2022-10-20 13:11:12,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80158,2022-10-20 13:11:13,294.2,95.17500000000001,2369.6702064917818,2.2517699627057164
80159,2022-10-20 13:11:14,294.2,95.15,2369.0477556889205,2.2511784812340307
80160,2022-10-20 13:11:15,294.2,95.15,2369.0477556889205,2.2511784812340307
80161,2022-10-20 13:11:16,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80162,2022-10-20 13:11:17,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80163,2022-10-20 13:11:18,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80164,2022-10-20 13:11:19,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80165,2022-10-20 13:11:20,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80166,2022-10-20 13:11:21,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80167,2022-10-20 13:11:22,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80168,2022-10-20 13:11:23,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80169,2022-10-20 13:11:24,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80170,2022-10-20 13:11:25,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80171,2022-10-20 13:11:26,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80172,2022-10-20 13:11:27,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80173,2022-10-20 13:11:28,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80174,2022-10-20 13:11:29,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80175,2022-10-20 13:11:30,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80176,2022-10-20 13:11:31,294.255,95.24999999999999,2379.5641749972,2.261171668070211
80177,2022-10-20 13:11:32,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80178,2022-10-20 13:11:33,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80179,2022-10-20 13:11:34,294.2,95.19999999999999,2370.292657294642,2.2523614441774007
80180,2022-10-20 13:11:35,294.255,95.19999999999999,2378.315059944708,2.2599847013153185
80181,2022-10-20 13:11:36,294.255,95.19999999999999,2378.315059944708,2.2599847013153185
80182,2022-10-20 13:11:37,294.255,95.19999999999999,2378.315059944708,2.2599847013153185
80183,2022-10-20 13:11:38,294.255,95.19999999999999,2378.315059944708,2.2599847013153185
80184,2022-10-20 13:11:39,294.255,95.19999999999999,2378.315059944708,2.2599847013153185
80185,2022-10-20 13:11:40,294.255,95.19999999999999,2378.315059944708,2.2599847013153185
80186,2022-10-20 13:11:41,294.255,95.19999999999999,2378.315059944708,2.2599847013153185
80187,2022-10-20 13:11:42,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80188,2022-10-20 13:11:43,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80189,2022-10-20 13:11:44,294.255,95.24999999999999,2379.5641749972,2.261171668070211
80190,2022-10-20 13:11:45,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80191,2022-10-20 13:11:46,294.255,95.275,2380.1887325234466,2.261765151447658
80192,2022-10-20 13:11:47,294.255,95.275,2380.1887325234466,2.261765151447658
80193,2022-10-20 13:11:48,294.2,95.275,2372.1600097032256,2.254135888592457
80194,2022-10-20 13:11:49,294.255,95.275,2380.1887325234466,2.261765151447658
80195,2022-10-20 13:11:50,294.2,95.30000000000001,2372.7824605060864,2.254727370064142
80196,2022-10-20 13:11:51,294.2,95.30000000000001,2372.7824605060864,2.254727370064142
80197,2022-10-20 13:11:52,294.2,95.275,2372.1600097032256,2.254135888592457
80198,2022-10-20 13:11:53,294.255,95.275,2380.1887325234466,2.261765151447658
80199,2022-10-20 13:11:54,294.255,95.275,2380.1887325234466,2.261765151447658
80200,2022-10-20 13:11:55,294.2,95.275,2372.1600097032256,2.254135888592457
80201,2022-10-20 13:11:56,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80202,2022-10-20 13:11:57,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80203,2022-10-20 13:11:58,294.255,95.24999999999999,2379.5641749972,2.261171668070211
80204,2022-10-20 13:11:59,294.2,95.22500000000001,2370.9151080975034,2.2529529256490863
80205,2022-10-20 13:12:00,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80206,2022-10-20 13:12:01,294.255,95.22500000000001,2378.9396174709545,2.2605781846927653
80207,2022-10-20 13:12:02,294.255,95.275,2380.1887325234466,2.261765151447658
80208,2022-10-20 13:12:03,294.255,95.275,2380.1887325234466,2.261765151447658
80209,2022-10-20 13:12:04,294.255,95.275,2380.1887325234466,2.261765151447658
80210,2022-10-20 13:12:05,294.255,95.275,2380.1887325234466,2.261765151447658
80211,2022-10-20 13:12:06,294.255,95.275,2380.1887325234466,2.261765151447658
80212,2022-10-20 13:12:07,294.255,95.275,2380.1887325234466,2.261765151447658
80213,2022-10-20 13:12:08,294.255,95.275,2380.1887325234466,2.261765151447658
80214,2022-10-20 13:12:09,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80215,2022-10-20 13:12:10,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80216,2022-10-20 13:12:11,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80217,2022-10-20 13:12:12,294.255,95.32499999999999,2381.437847575938,2.26295211820255
80218,2022-10-20 13:12:13,294.255,95.32499999999999,2381.437847575938,2.26295211820255
80219,2022-10-20 13:12:14,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80220,2022-10-20 13:12:15,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80221,2022-10-20 13:12:16,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80222,2022-10-20 13:12:17,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80223,2022-10-20 13:12:18,294.255,95.275,2380.1887325234466,2.261765151447658
80224,2022-10-20 13:12:19,294.255,95.275,2380.1887325234466,2.261765151447658
80225,2022-10-20 13:12:20,294.255,95.32499999999999,2381.437847575938,2.26295211820255
80226,2022-10-20 13:12:21,294.255,95.32499999999999,2381.437847575938,2.26295211820255
80227,2022-10-20 13:12:22,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80228,2022-10-20 13:12:23,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80229,2022-10-20 13:12:24,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80230,2022-10-20 13:12:25,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80231,2022-10-20 13:12:26,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80232,2022-10-20 13:12:27,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80233,2022-10-20 13:12:28,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80234,2022-10-20 13:12:29,294.255,95.30000000000001,2380.8132900496926,2.262358634825104
80235,2022-10-20 13:12:30,294.255,95.35,2382.062405102184,2.263545601579996
80236,2022-10-20 13:12:31,294.255,95.35,2382.062405102184,2.263545601579996
80237,2022-10-20 13:12:32,294.255,95.35,2382.062405102184,2.263545601579996
80238,2022-10-20 13:12:33,294.255,95.35,2382.062405102184,2.263545601579996
80239,2022-10-20 13:12:34,294.255,95.35,2382.062405102184,2.263545601579996
80240,2022-10-20 13:12:35,294.255,95.35,2382.062405102184,2.263545601579996
80241,2022-10-20 13:12:36,294.255,95.35,2382.062405102184,2.263545601579996
80242,2022-10-20 13:12:37,294.255,95.35,2382.062405102184,2.263545601579996
80243,2022-10-20 13:12:38,294.255,95.32499999999999,2381.437847575938,2.26295211820255
80244,2022-10-20 13:12:39,294.255,95.32499999999999,2381.437847575938,2.26295211820255
80245,2022-10-20 13:12:40,294.255,95.32499999999999,2381.437847575938,2.26295211820255
80246,2022-10-20 13:12:41,294.31,95.35,2390.1212211343654,2.2712034603936506
80247,2022-10-20 13:12:42,294.31,95.35,2390.1212211343654,2.2712034603936506
80248,2022-10-20 13:12:43,294.31,95.35,2390.1212211343654,2.2712034603936506
80249,2022-10-20 13:12:44,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80250,2022-10-20 13:12:45,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80251,2022-10-20 13:12:46,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80252,2022-10-20 13:12:47,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80253,2022-10-20 13:12:48,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80254,2022-10-20 13:12:49,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80255,2022-10-20 13:12:50,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80256,2022-10-20 13:12:51,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80257,2022-10-20 13:12:52,294.255,95.35,2382.062405102184,2.263545601579996
80258,2022-10-20 13:12:53,294.255,95.35,2382.062405102184,2.263545601579996
80259,2022-10-20 13:12:54,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80260,2022-10-20 13:12:55,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80261,2022-10-20 13:12:56,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80262,2022-10-20 13:12:57,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80263,2022-10-20 13:12:58,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80264,2022-10-20 13:12:59,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80265,2022-10-20 13:13:00,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80266,2022-10-20 13:13:01,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80267,2022-10-20 13:13:02,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80268,2022-10-20 13:13:03,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80269,2022-10-20 13:13:04,294.255,95.42500000000001,2383.9360776809226,2.2653260517123353
80270,2022-10-20 13:13:05,294.255,95.42500000000001,2383.9360776809226,2.2653260517123353
80271,2022-10-20 13:13:06,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80272,2022-10-20 13:13:07,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80273,2022-10-20 13:13:08,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80274,2022-10-20 13:13:09,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80275,2022-10-20 13:13:10,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80276,2022-10-20 13:13:11,294.255,95.37500000000001,2382.6869626284306,2.264139084957443
80277,2022-10-20 13:13:12,294.31,95.35,2390.1212211343654,2.2712034603936506
80278,2022-10-20 13:13:13,294.31,95.35,2390.1212211343654,2.2712034603936506
80279,2022-10-20 13:13:14,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80280,2022-10-20 13:13:15,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80281,2022-10-20 13:13:16,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80282,2022-10-20 13:13:17,294.255,95.39999999999999,2383.311520154676,2.2647325683348885
80283,2022-10-20 13:13:18,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80284,2022-10-20 13:13:19,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80285,2022-10-20 13:13:20,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80286,2022-10-20 13:13:21,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80287,2022-10-20 13:13:22,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80288,2022-10-20 13:13:23,294.31,95.37500000000001,2390.7478916170962,2.2717989515998367
80289,2022-10-20 13:13:24,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80290,2022-10-20 13:13:25,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80291,2022-10-20 13:13:26,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80292,2022-10-20 13:13:27,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80293,2022-10-20 13:13:28,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80294,2022-10-20 13:13:29,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80295,2022-10-20 13:13:30,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80296,2022-10-20 13:13:31,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80297,2022-10-20 13:13:32,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80298,2022-10-20 13:13:33,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80299,2022-10-20 13:13:34,294.31,95.44999999999999,2392.6279030652877,2.273585425218395
80300,2022-10-20 13:13:35,294.31,95.44999999999999,2392.6279030652877,2.273585425218395
80301,2022-10-20 13:13:36,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80302,2022-10-20 13:13:37,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80303,2022-10-20 13:13:38,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80304,2022-10-20 13:13:39,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80305,2022-10-20 13:13:40,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80306,2022-10-20 13:13:41,294.31,95.39999999999999,2391.3745620998266,2.2723944428060228
80307,2022-10-20 13:13:42,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80308,2022-10-20 13:13:43,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80309,2022-10-20 13:13:44,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80310,2022-10-20 13:13:45,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80311,2022-10-20 13:13:46,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80312,2022-10-20 13:13:47,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80313,2022-10-20 13:13:48,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80314,2022-10-20 13:13:49,294.31,95.42500000000001,2392.0012325825573,2.272989934012209
80315,2022-10-20 13:13:50,294.31,95.44999999999999,2392.6279030652877,2.273585425218395
80316,2022-10-20 13:13:51,294.31,95.475,2393.2545735480185,2.274180916424581
80317,2022-10-20 13:13:52,294.31,95.475,2393.2545735480185,2.274180916424581
80318,2022-10-20 13:13:53,294.31,95.475,2393.2545735480185,2.274180916424581
80319,2022-10-20 13:13:54,294.31,95.5,2393.881244030749,2.2747764076307666
80320,2022-10-20 13:13:55,294.31,95.5,2393.881244030749,2.2747764076307666
80321,2022-10-20 13:13:56,294.31,95.5,2393.881244030749,2.2747764076307666
80322,2022-10-20 13:13:57,294.31,95.5,2393.881244030749,2.2747764076307666
80323,2022-10-20 13:13:58,294.31,95.5,2393.881244030749,2.2747764076307666
80324,2022-10-20 13:13:59,294.31,95.5,2393.881244030749,2.2747764076307666
80325,2022-10-20 13:14:00,294.31,95.5,2393.881244030749,2.2747764076307666
80326,2022-10-20 13:14:01,294.31,95.5,2393.881244030749,2.2747764076307666
80327,2022-10-20 13:14:02,294.31,95.5,2393.881244030749,2.2747764076307666
80328,2022-10-20 13:14:03,294.31,95.5,2393.881244030749,2.2747764076307666
80329,2022-10-20 13:14:04,294.31,95.5,2393.881244030749,2.2747764076307666
80330,2022-10-20 13:14:05,294.31,95.5,2393.881244030749,2.2747764076307666
80331,2022-10-20 13:14:06,294.31,95.5,2393.881244030749,2.2747764076307666
80332,2022-10-20 13:14:07,294.31,95.5,2393.881244030749,2.2747764076307666
80333,2022-10-20 13:14:08,294.31,95.52499999999999,2394.507914513479,2.2753718988369527
80334,2022-10-20 13:14:09,294.31,95.55,2395.13458499621,2.2759673900431387
80335,2022-10-20 13:14:10,294.31,95.55,2395.13458499621,2.2759673900431387
80336,2022-10-20 13:14:11,294.31,95.55,2395.13458499621,2.2759673900431387
80337,2022-10-20 13:14:12,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80338,2022-10-20 13:14:13,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80339,2022-10-20 13:14:14,294.31,95.55,2395.13458499621,2.2759673900431387
80340,2022-10-20 13:14:15,294.31,95.55,2395.13458499621,2.2759673900431387
80341,2022-10-20 13:14:16,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80342,2022-10-20 13:14:17,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80343,2022-10-20 13:14:18,294.31,95.55,2395.13458499621,2.2759673900431387
80344,2022-10-20 13:14:19,294.31,95.55,2395.13458499621,2.2759673900431387
80345,2022-10-20 13:14:20,294.31,95.55,2395.13458499621,2.2759673900431387
80346,2022-10-20 13:14:21,294.31,95.55,2395.13458499621,2.2759673900431387
80347,2022-10-20 13:14:22,294.31,95.5,2393.881244030749,2.2747764076307666
80348,2022-10-20 13:14:23,294.31,95.5,2393.881244030749,2.2747764076307666
80349,2022-10-20 13:14:24,294.31,95.52499999999999,2394.507914513479,2.2753718988369527
80350,2022-10-20 13:14:25,294.31,95.5,2393.881244030749,2.2747764076307666
80351,2022-10-20 13:14:26,294.31,95.5,2393.881244030749,2.2747764076307666
80352,2022-10-20 13:14:27,294.31,95.52499999999999,2394.507914513479,2.2753718988369527
80353,2022-10-20 13:14:28,294.36499999999995,95.55,2403.234187066959,2.283664005632438
80354,2022-10-20 13:14:29,294.31,95.55,2395.13458499621,2.2759673900431387
80355,2022-10-20 13:14:30,294.31,95.6,2396.387925961671,2.277158372455511
80356,2022-10-20 13:14:31,294.31,95.6,2396.387925961671,2.277158372455511
80357,2022-10-20 13:14:32,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80358,2022-10-20 13:14:33,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80359,2022-10-20 13:14:34,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80360,2022-10-20 13:14:35,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131
80361,2022-10-20 13:14:36,294.36499999999995,95.55,2403.234187066959,2.283664005632438
80362,2022-10-20 13:14:37,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131
80363,2022-10-20 13:14:38,294.36499999999995,95.6,2404.491766442713,2.284859015577823
80364,2022-10-20 13:14:39,294.36499999999995,95.6,2404.491766442713,2.284859015577823
80365,2022-10-20 13:14:40,294.36499999999995,95.6,2404.491766442713,2.284859015577823
80366,2022-10-20 13:14:41,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80367,2022-10-20 13:14:42,294.31,95.6,2396.387925961671,2.277158372455511
80368,2022-10-20 13:14:43,294.31,95.6,2396.387925961671,2.277158372455511
80369,2022-10-20 13:14:44,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80370,2022-10-20 13:14:45,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80371,2022-10-20 13:14:46,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80372,2022-10-20 13:14:47,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80373,2022-10-20 13:14:48,294.31,95.57500000000002,2395.761255478941,2.2765628812493257
80374,2022-10-20 13:14:49,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131
80375,2022-10-20 13:14:50,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131
80376,2022-10-20 13:14:51,294.36499999999995,95.57500000000002,2403.8629767548364,2.284261510605131
80377,2022-10-20 13:14:52,294.36499999999995,95.6,2404.491766442713,2.284859015577823
80378,2022-10-20 13:14:53,294.36499999999995,95.6,2404.491766442713,2.284859015577823
80379,2022-10-20 13:14:54,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80380,2022-10-20 13:14:55,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80381,2022-10-20 13:14:56,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80382,2022-10-20 13:14:57,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80383,2022-10-20 13:14:58,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80384,2022-10-20 13:14:59,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80385,2022-10-20 13:15:00,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80386,2022-10-20 13:15:01,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80387,2022-10-20 13:15:02,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80388,2022-10-20 13:15:03,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80389,2022-10-20 13:15:04,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80390,2022-10-20 13:15:05,294.36499999999995,95.6,2404.491766442713,2.284859015577823
80391,2022-10-20 13:15:06,294.31,95.64999999999999,2397.641266927132,2.278349354867883
80392,2022-10-20 13:15:07,294.31,95.625,2397.014596444402,2.2777538636616974
80393,2022-10-20 13:15:08,294.31,95.625,2397.014596444402,2.2777538636616974
80394,2022-10-20 13:15:09,294.31,95.625,2397.014596444402,2.2777538636616974
80395,2022-10-20 13:15:10,294.31,95.64999999999999,2397.641266927132,2.278349354867883
80396,2022-10-20 13:15:11,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80397,2022-10-20 13:15:12,294.31,95.64999999999999,2397.641266927132,2.278349354867883
80398,2022-10-20 13:15:13,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80399,2022-10-20 13:15:14,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80400,2022-10-20 13:15:15,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80401,2022-10-20 13:15:16,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80402,2022-10-20 13:15:17,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80403,2022-10-20 13:15:18,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80404,2022-10-20 13:15:19,294.36499999999995,95.625,2405.1205561305906,2.2854565205505164
80405,2022-10-20 13:15:20,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80406,2022-10-20 13:15:21,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80407,2022-10-20 13:15:22,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80408,2022-10-20 13:15:23,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80409,2022-10-20 13:15:24,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80410,2022-10-20 13:15:25,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80411,2022-10-20 13:15:26,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80412,2022-10-20 13:15:27,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80413,2022-10-20 13:15:28,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80414,2022-10-20 13:15:29,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80415,2022-10-20 13:15:30,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80416,2022-10-20 13:15:31,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80417,2022-10-20 13:15:32,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80418,2022-10-20 13:15:33,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80419,2022-10-20 13:15:34,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80420,2022-10-20 13:15:35,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80421,2022-10-20 13:15:36,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80422,2022-10-20 13:15:37,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80423,2022-10-20 13:15:38,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80424,2022-10-20 13:15:39,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80425,2022-10-20 13:15:40,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80426,2022-10-20 13:15:41,294.36499999999995,95.64999999999999,2405.7493458184676,2.286054025523209
80427,2022-10-20 13:15:42,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80428,2022-10-20 13:15:43,294.36499999999995,95.675,2406.3781355063447,2.286651530495902
80429,2022-10-20 13:15:44,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80430,2022-10-20 13:15:45,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80431,2022-10-20 13:15:46,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80432,2022-10-20 13:15:47,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80433,2022-10-20 13:15:48,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80434,2022-10-20 13:15:49,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80435,2022-10-20 13:15:50,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80436,2022-10-20 13:15:51,294.36499999999995,95.7,2407.0069251942223,2.287249035468595
80437,2022-10-20 13:15:52,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80438,2022-10-20 13:15:53,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80439,2022-10-20 13:15:54,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80440,2022-10-20 13:15:55,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80441,2022-10-20 13:15:56,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80442,2022-10-20 13:15:57,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80443,2022-10-20 13:15:58,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80444,2022-10-20 13:15:59,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80445,2022-10-20 13:16:00,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80446,2022-10-20 13:16:01,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80447,2022-10-20 13:16:02,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80448,2022-10-20 13:16:03,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80449,2022-10-20 13:16:04,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80450,2022-10-20 13:16:05,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80451,2022-10-20 13:16:06,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80452,2022-10-20 13:16:07,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80453,2022-10-20 13:16:08,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80454,2022-10-20 13:16:09,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80455,2022-10-20 13:16:10,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80456,2022-10-20 13:16:11,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80457,2022-10-20 13:16:12,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80458,2022-10-20 13:16:13,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80459,2022-10-20 13:16:14,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80460,2022-10-20 13:16:15,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80461,2022-10-20 13:16:16,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80462,2022-10-20 13:16:17,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80463,2022-10-20 13:16:18,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80464,2022-10-20 13:16:19,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80465,2022-10-20 13:16:20,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80466,2022-10-20 13:16:21,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80467,2022-10-20 13:16:22,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80468,2022-10-20 13:16:23,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80469,2022-10-20 13:16:24,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80470,2022-10-20 13:16:25,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80471,2022-10-20 13:16:26,294.36499999999995,95.8,2409.522083945731,2.2896390553593666
80472,2022-10-20 13:16:27,294.36499999999995,95.8,2409.522083945731,2.2896390553593666
80473,2022-10-20 13:16:28,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80474,2022-10-20 13:16:29,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80475,2022-10-20 13:16:30,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80476,2022-10-20 13:16:31,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80477,2022-10-20 13:16:32,294.41999999999996,95.725,2415.7741372237856,2.2955800448431316
80478,2022-10-20 13:16:33,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80479,2022-10-20 13:16:34,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80480,2022-10-20 13:16:35,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80481,2022-10-20 13:16:36,294.36499999999995,95.775,2408.8932942578544,2.2890415503866746
80482,2022-10-20 13:16:37,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80483,2022-10-20 13:16:38,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80484,2022-10-20 13:16:39,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80485,2022-10-20 13:16:40,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80486,2022-10-20 13:16:41,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80487,2022-10-20 13:16:42,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80488,2022-10-20 13:16:43,294.36499999999995,95.75,2408.264504569977,2.288444045413981
80489,2022-10-20 13:16:44,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80490,2022-10-20 13:16:45,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80491,2022-10-20 13:16:46,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80492,2022-10-20 13:16:47,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80493,2022-10-20 13:16:48,294.36499999999995,95.725,2407.6357148820994,2.2878465404412878
80494,2022-10-20 13:16:49,294.41999999999996,95.725,2415.7741372237856,2.2955800448431316
80495,2022-10-20 13:16:50,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80496,2022-10-20 13:16:51,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80497,2022-10-20 13:16:52,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80498,2022-10-20 13:16:53,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80499,2022-10-20 13:16:54,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80500,2022-10-20 13:16:55,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80501,2022-10-20 13:16:56,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80502,2022-10-20 13:16:57,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80503,2022-10-20 13:16:58,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80504,2022-10-20 13:16:59,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80505,2022-10-20 13:17:00,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80506,2022-10-20 13:17:01,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80507,2022-10-20 13:17:02,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80508,2022-10-20 13:17:03,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80509,2022-10-20 13:17:04,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80510,2022-10-20 13:17:05,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80511,2022-10-20 13:17:06,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80512,2022-10-20 13:17:07,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80513,2022-10-20 13:17:08,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80514,2022-10-20 13:17:09,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80515,2022-10-20 13:17:10,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80516,2022-10-20 13:17:11,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80517,2022-10-20 13:17:12,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80518,2022-10-20 13:17:13,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80519,2022-10-20 13:17:14,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80520,2022-10-20 13:17:15,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80521,2022-10-20 13:17:16,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80522,2022-10-20 13:17:17,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80523,2022-10-20 13:17:18,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80524,2022-10-20 13:17:19,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80525,2022-10-20 13:17:20,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80526,2022-10-20 13:17:21,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80527,2022-10-20 13:17:22,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80528,2022-10-20 13:17:23,294.41999999999996,95.75,2416.4050523810656,2.2961795695349165
80529,2022-10-20 13:17:24,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80530,2022-10-20 13:17:25,294.41999999999996,95.775,2417.0359675383456,2.2967790942267015
80531,2022-10-20 13:17:26,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855
80532,2022-10-20 13:17:27,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80533,2022-10-20 13:17:28,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80534,2022-10-20 13:17:29,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80535,2022-10-20 13:17:30,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855
80536,2022-10-20 13:17:31,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855
80537,2022-10-20 13:17:32,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80538,2022-10-20 13:17:33,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80539,2022-10-20 13:17:34,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80540,2022-10-20 13:17:35,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80541,2022-10-20 13:17:36,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80542,2022-10-20 13:17:37,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80543,2022-10-20 13:17:38,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80544,2022-10-20 13:17:39,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80545,2022-10-20 13:17:40,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80546,2022-10-20 13:17:41,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80547,2022-10-20 13:17:42,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80548,2022-10-20 13:17:43,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80549,2022-10-20 13:17:44,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80550,2022-10-20 13:17:45,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80551,2022-10-20 13:17:46,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80552,2022-10-20 13:17:47,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80553,2022-10-20 13:17:48,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80554,2022-10-20 13:17:49,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80555,2022-10-20 13:17:50,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80556,2022-10-20 13:17:51,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80557,2022-10-20 13:17:52,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80558,2022-10-20 13:17:53,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80559,2022-10-20 13:17:54,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855
80560,2022-10-20 13:17:55,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855
80561,2022-10-20 13:17:56,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855
80562,2022-10-20 13:17:57,294.41999999999996,95.8,2417.6668826956247,2.2973786189184855
80563,2022-10-20 13:17:58,294.47499999999997,95.825,2426.468792851853,2.3057426000538905
80564,2022-10-20 13:17:59,294.41999999999996,95.825,2418.2977978529048,2.2979781436102704
80565,2022-10-20 13:18:00,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80566,2022-10-20 13:18:01,294.41999999999996,95.85,2418.928713010184,2.2985776683020545
80567,2022-10-20 13:18:02,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80568,2022-10-20 13:18:03,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80569,2022-10-20 13:18:04,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80570,2022-10-20 13:18:05,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80571,2022-10-20 13:18:06,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80572,2022-10-20 13:18:07,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80573,2022-10-20 13:18:08,294.41999999999996,95.925,2420.821458482023,2.3003762423774083
80574,2022-10-20 13:18:09,294.41999999999996,95.925,2420.821458482023,2.3003762423774083
80575,2022-10-20 13:18:10,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80576,2022-10-20 13:18:11,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80577,2022-10-20 13:18:12,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80578,2022-10-20 13:18:13,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80579,2022-10-20 13:18:14,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80580,2022-10-20 13:18:15,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80581,2022-10-20 13:18:16,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80582,2022-10-20 13:18:17,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80583,2022-10-20 13:18:18,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80584,2022-10-20 13:18:19,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80585,2022-10-20 13:18:20,294.41999999999996,95.925,2420.821458482023,2.3003762423774083
80586,2022-10-20 13:18:21,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80587,2022-10-20 13:18:22,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80588,2022-10-20 13:18:23,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80589,2022-10-20 13:18:24,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80590,2022-10-20 13:18:25,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80591,2022-10-20 13:18:26,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80592,2022-10-20 13:18:27,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80593,2022-10-20 13:18:28,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80594,2022-10-20 13:18:29,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80595,2022-10-20 13:18:30,294.41999999999996,95.925,2420.821458482023,2.3003762423774083
80596,2022-10-20 13:18:31,294.41999999999996,95.925,2420.821458482023,2.3003762423774083
80597,2022-10-20 13:18:32,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80598,2022-10-20 13:18:33,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80599,2022-10-20 13:18:34,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80600,2022-10-20 13:18:35,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80601,2022-10-20 13:18:36,294.41999999999996,95.875,2419.559628167464,2.2991771929938394
80602,2022-10-20 13:18:37,294.41999999999996,95.9,2420.1905433247434,2.299776717685624
80603,2022-10-20 13:18:38,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80604,2022-10-20 13:18:39,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80605,2022-10-20 13:18:40,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80606,2022-10-20 13:18:41,294.47499999999997,95.875,2427.734886664977,2.3069457008105063
80607,2022-10-20 13:18:42,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80608,2022-10-20 13:18:43,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80609,2022-10-20 13:18:44,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80610,2022-10-20 13:18:45,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80611,2022-10-20 13:18:46,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80612,2022-10-20 13:18:47,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80613,2022-10-20 13:18:48,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80614,2022-10-20 13:18:49,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80615,2022-10-20 13:18:50,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80616,2022-10-20 13:18:51,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80617,2022-10-20 13:18:52,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80618,2022-10-20 13:18:53,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80619,2022-10-20 13:18:54,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80620,2022-10-20 13:18:55,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80621,2022-10-20 13:18:56,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80622,2022-10-20 13:18:57,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80623,2022-10-20 13:18:58,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80624,2022-10-20 13:18:59,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80625,2022-10-20 13:19:00,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80626,2022-10-20 13:19:01,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80627,2022-10-20 13:19:02,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80628,2022-10-20 13:19:03,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80629,2022-10-20 13:19:04,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80630,2022-10-20 13:19:05,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80631,2022-10-20 13:19:06,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80632,2022-10-20 13:19:07,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80633,2022-10-20 13:19:08,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80634,2022-10-20 13:19:09,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80635,2022-10-20 13:19:10,294.47499999999997,95.875,2427.734886664977,2.3069457008105063
80636,2022-10-20 13:19:11,294.47499999999997,95.875,2427.734886664977,2.3069457008105063
80637,2022-10-20 13:19:12,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80638,2022-10-20 13:19:13,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80639,2022-10-20 13:19:14,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80640,2022-10-20 13:19:15,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80641,2022-10-20 13:19:16,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80642,2022-10-20 13:19:17,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80643,2022-10-20 13:19:18,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80644,2022-10-20 13:19:19,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80645,2022-10-20 13:19:20,294.47499999999997,95.97500000000001,2430.2670742912246,2.309351902323738
80646,2022-10-20 13:19:21,294.47499999999997,95.97500000000001,2430.2670742912246,2.309351902323738
80647,2022-10-20 13:19:22,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80648,2022-10-20 13:19:23,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80649,2022-10-20 13:19:24,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80650,2022-10-20 13:19:25,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80651,2022-10-20 13:19:26,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80652,2022-10-20 13:19:27,294.47499999999997,95.9,2428.3679335715387,2.307547251188814
80653,2022-10-20 13:19:28,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80654,2022-10-20 13:19:29,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80655,2022-10-20 13:19:30,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80656,2022-10-20 13:19:31,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80657,2022-10-20 13:19:32,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80658,2022-10-20 13:19:33,294.47499999999997,95.925,2429.0009804781002,2.3081488015671217
80659,2022-10-20 13:19:34,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80660,2022-10-20 13:19:35,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80661,2022-10-20 13:19:36,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80662,2022-10-20 13:19:37,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80663,2022-10-20 13:19:38,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80664,2022-10-20 13:19:39,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80665,2022-10-20 13:19:40,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80666,2022-10-20 13:19:41,294.47499999999997,95.95,2429.634027384662,2.3087503519454295
80667,2022-10-20 13:19:42,294.53,95.95,2437.8398433927528,2.3165478969185185
80668,2022-10-20 13:19:43,294.53,95.95,2437.8398433927528,2.3165478969185185
80669,2022-10-20 13:19:44,294.53,95.95,2437.8398433927528,2.3165478969185185
80670,2022-10-20 13:19:45,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80671,2022-10-20 13:19:46,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80672,2022-10-20 13:19:47,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80673,2022-10-20 13:19:48,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80674,2022-10-20 13:19:49,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80675,2022-10-20 13:19:50,294.53,95.95,2437.8398433927528,2.3165478969185185
80676,2022-10-20 13:19:51,294.53,95.95,2437.8398433927528,2.3165478969185185
80677,2022-10-20 13:19:52,294.53,95.925,2437.2046584413733,2.315944314871379
80678,2022-10-20 13:19:53,294.53,95.925,2437.2046584413733,2.315944314871379
80679,2022-10-20 13:19:54,294.53,95.925,2437.2046584413733,2.315944314871379
80680,2022-10-20 13:19:55,294.53,95.95,2437.8398433927528,2.3165478969185185
80681,2022-10-20 13:19:56,294.53,95.95,2437.8398433927528,2.3165478969185185
80682,2022-10-20 13:19:57,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80683,2022-10-20 13:19:58,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80684,2022-10-20 13:19:59,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80685,2022-10-20 13:20:00,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80686,2022-10-20 13:20:01,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80687,2022-10-20 13:20:02,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80688,2022-10-20 13:20:03,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80689,2022-10-20 13:20:04,294.53,95.95,2437.8398433927528,2.3165478969185185
80690,2022-10-20 13:20:05,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80691,2022-10-20 13:20:06,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80692,2022-10-20 13:20:07,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80693,2022-10-20 13:20:08,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80694,2022-10-20 13:20:09,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80695,2022-10-20 13:20:10,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80696,2022-10-20 13:20:11,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80697,2022-10-20 13:20:12,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80698,2022-10-20 13:20:13,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80699,2022-10-20 13:20:14,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80700,2022-10-20 13:20:15,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80701,2022-10-20 13:20:16,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80702,2022-10-20 13:20:17,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80703,2022-10-20 13:20:18,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80704,2022-10-20 13:20:19,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80705,2022-10-20 13:20:20,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80706,2022-10-20 13:20:21,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80707,2022-10-20 13:20:22,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80708,2022-10-20 13:20:23,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80709,2022-10-20 13:20:24,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80710,2022-10-20 13:20:25,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80711,2022-10-20 13:20:26,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80712,2022-10-20 13:20:27,294.53,96.0,2439.1102132955107,2.3177550610127957
80713,2022-10-20 13:20:28,294.53,96.0,2439.1102132955107,2.3177550610127957
80714,2022-10-20 13:20:29,294.53,96.0,2439.1102132955107,2.3177550610127957
80715,2022-10-20 13:20:30,294.53,96.0,2439.1102132955107,2.3177550610127957
80716,2022-10-20 13:20:31,294.53,96.0,2439.1102132955107,2.3177550610127957
80717,2022-10-20 13:20:32,294.53,96.0,2439.1102132955107,2.3177550610127957
80718,2022-10-20 13:20:33,294.53,96.0,2439.1102132955107,2.3177550610127957
80719,2022-10-20 13:20:34,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80720,2022-10-20 13:20:35,294.53,96.0,2439.1102132955107,2.3177550610127957
80721,2022-10-20 13:20:36,294.53,96.025,2439.74539824689,2.3183586430599346
80722,2022-10-20 13:20:37,294.53,96.05,2440.380583198269,2.3189622251070734
80723,2022-10-20 13:20:38,294.53,96.05,2440.380583198269,2.3189622251070734
80724,2022-10-20 13:20:39,294.53,96.025,2439.74539824689,2.3183586430599346
80725,2022-10-20 13:20:40,294.53,96.025,2439.74539824689,2.3183586430599346
80726,2022-10-20 13:20:41,294.53,96.0,2439.1102132955107,2.3177550610127957
80727,2022-10-20 13:20:42,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80728,2022-10-20 13:20:43,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80729,2022-10-20 13:20:44,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80730,2022-10-20 13:20:45,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80731,2022-10-20 13:20:46,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80732,2022-10-20 13:20:47,294.53,96.0,2439.1102132955107,2.3177550610127957
80733,2022-10-20 13:20:48,294.53,96.025,2439.74539824689,2.3183586430599346
80734,2022-10-20 13:20:49,294.53,96.05,2440.380583198269,2.3189622251070734
80735,2022-10-20 13:20:50,294.53,96.05,2440.380583198269,2.3189622251070734
80736,2022-10-20 13:20:51,294.53,96.05,2440.380583198269,2.3189622251070734
80737,2022-10-20 13:20:52,294.53,96.05,2440.380583198269,2.3189622251070734
80738,2022-10-20 13:20:53,294.53,96.0,2439.1102132955107,2.3177550610127957
80739,2022-10-20 13:20:54,294.53,96.0,2439.1102132955107,2.3177550610127957
80740,2022-10-20 13:20:55,294.53,96.0,2439.1102132955107,2.3177550610127957
80741,2022-10-20 13:20:56,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80742,2022-10-20 13:20:57,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80743,2022-10-20 13:20:58,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80744,2022-10-20 13:20:59,294.53,96.0,2439.1102132955107,2.3177550610127957
80745,2022-10-20 13:21:00,294.53,96.0,2439.1102132955107,2.3177550610127957
80746,2022-10-20 13:21:01,294.53,96.0,2439.1102132955107,2.3177550610127957
80747,2022-10-20 13:21:02,294.53,96.0,2439.1102132955107,2.3177550610127957
80748,2022-10-20 13:21:03,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80749,2022-10-20 13:21:04,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80750,2022-10-20 13:21:05,294.53,95.95,2437.8398433927528,2.3165478969185185
80751,2022-10-20 13:21:06,294.53,95.95,2437.8398433927528,2.3165478969185185
80752,2022-10-20 13:21:07,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80753,2022-10-20 13:21:08,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80754,2022-10-20 13:21:09,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80755,2022-10-20 13:21:10,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80756,2022-10-20 13:21:11,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80757,2022-10-20 13:21:12,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80758,2022-10-20 13:21:13,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80759,2022-10-20 13:21:14,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80760,2022-10-20 13:21:15,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80761,2022-10-20 13:21:16,294.53,96.0,2439.1102132955107,2.3177550610127957
80762,2022-10-20 13:21:17,294.53,96.0,2439.1102132955107,2.3177550610127957
80763,2022-10-20 13:21:18,294.53,96.0,2439.1102132955107,2.3177550610127957
80764,2022-10-20 13:21:19,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80765,2022-10-20 13:21:20,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80766,2022-10-20 13:21:21,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80767,2022-10-20 13:21:22,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80768,2022-10-20 13:21:23,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80769,2022-10-20 13:21:24,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80770,2022-10-20 13:21:25,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80771,2022-10-20 13:21:26,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80772,2022-10-20 13:21:27,294.585,95.95,2446.069881867081,2.324368459196609
80773,2022-10-20 13:21:28,294.585,95.95,2446.069881867081,2.324368459196609
80774,2022-10-20 13:21:29,294.585,95.95,2446.069881867081,2.324368459196609
80775,2022-10-20 13:21:30,294.585,95.925,2445.432552559664,2.323762839483426
80776,2022-10-20 13:21:31,294.585,95.95,2446.069881867081,2.324368459196609
80777,2022-10-20 13:21:32,294.585,95.95,2446.069881867081,2.324368459196609
80778,2022-10-20 13:21:33,294.585,95.95,2446.069881867081,2.324368459196609
80779,2022-10-20 13:21:34,294.585,95.95,2446.069881867081,2.324368459196609
80780,2022-10-20 13:21:35,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80781,2022-10-20 13:21:36,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80782,2022-10-20 13:21:37,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80783,2022-10-20 13:21:38,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80784,2022-10-20 13:21:39,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80785,2022-10-20 13:21:40,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80786,2022-10-20 13:21:41,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80787,2022-10-20 13:21:42,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80788,2022-10-20 13:21:43,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80789,2022-10-20 13:21:44,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80790,2022-10-20 13:21:45,294.585,95.95,2446.069881867081,2.324368459196609
80791,2022-10-20 13:21:46,294.585,95.95,2446.069881867081,2.324368459196609
80792,2022-10-20 13:21:47,294.585,95.925,2445.432552559664,2.323762839483426
80793,2022-10-20 13:21:48,294.585,95.925,2445.432552559664,2.323762839483426
80794,2022-10-20 13:21:49,294.585,95.925,2445.432552559664,2.323762839483426
80795,2022-10-20 13:21:50,294.585,95.925,2445.432552559664,2.323762839483426
80796,2022-10-20 13:21:51,294.585,95.95,2446.069881867081,2.324368459196609
80797,2022-10-20 13:21:52,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80798,2022-10-20 13:21:53,294.53,95.97500000000001,2438.475028344132,2.3171514789656573
80799,2022-10-20 13:21:54,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80800,2022-10-20 13:21:55,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80801,2022-10-20 13:21:56,294.585,95.97500000000001,2446.7072111744988,2.3249740789097926
80802,2022-10-20 13:21:57,294.585,95.95,2446.069881867081,2.324368459196609
80803,2022-10-20 13:21:58,294.585,95.95,2446.069881867081,2.324368459196609
80804,2022-10-20 13:21:59,294.585,95.95,2446.069881867081,2.324368459196609
80805,2022-10-20 13:22:00,294.585,95.95,2446.069881867081,2.324368459196609
80806,2022-10-20 13:22:01,294.585,95.925,2445.432552559664,2.323762839483426
80807,2022-10-20 13:22:02,294.585,95.925,2445.432552559664,2.323762839483426
80808,2022-10-20 13:22:03,294.585,95.95,2446.069881867081,2.324368459196609
80809,2022-10-20 13:22:04,294.585,95.95,2446.069881867081,2.324368459196609
80810,2022-10-20 13:22:05,294.585,95.95,2446.069881867081,2.324368459196609
80811,2022-10-20 13:22:06,294.585,95.95,2446.069881867081,2.324368459196609
80812,2022-10-20 13:22:07,294.585,95.95,2446.069881867081,2.324368459196609
80813,2022-10-20 13:22:08,294.585,95.95,2446.069881867081,2.324368459196609
80814,2022-10-20 13:22:09,294.585,95.9,2444.795223252247,2.323157219770243
80815,2022-10-20 13:22:10,294.585,95.9,2444.795223252247,2.323157219770243
80816,2022-10-20 13:22:11,294.585,95.9,2444.795223252247,2.323157219770243
80817,2022-10-20 13:22:12,294.585,95.9,2444.795223252247,2.323157219770243
80818,2022-10-20 13:22:13,294.585,95.925,2445.432552559664,2.323762839483426
80819,2022-10-20 13:22:14,294.585,95.925,2445.432552559664,2.323762839483426
80820,2022-10-20 13:22:15,294.585,95.925,2445.432552559664,2.323762839483426
80821,2022-10-20 13:22:16,294.585,95.925,2445.432552559664,2.323762839483426
80822,2022-10-20 13:22:17,294.585,95.925,2445.432552559664,2.323762839483426
80823,2022-10-20 13:22:18,294.585,95.925,2445.432552559664,2.323762839483426
80824,2022-10-20 13:22:19,294.585,95.925,2445.432552559664,2.323762839483426
80825,2022-10-20 13:22:20,294.585,95.95,2446.069881867081,2.324368459196609
80826,2022-10-20 13:22:21,294.585,95.95,2446.069881867081,2.324368459196609
80827,2022-10-20 13:22:22,294.585,95.95,2446.069881867081,2.324368459196609
80828,2022-10-20 13:22:23,294.585,95.95,2446.069881867081,2.324368459196609
80829,2022-10-20 13:22:24,294.585,95.95,2446.069881867081,2.324368459196609
80830,2022-10-20 13:22:25,294.585,95.925,2445.432552559664,2.323762839483426
80831,2022-10-20 13:22:26,294.585,95.925,2445.432552559664,2.323762839483426
80832,2022-10-20 13:22:27,294.585,95.9,2444.795223252247,2.323157219770243
80833,2022-10-20 13:22:28,294.585,95.9,2444.795223252247,2.323157219770243
80834,2022-10-20 13:22:29,294.585,95.9,2444.795223252247,2.323157219770243
80835,2022-10-20 13:22:30,294.585,95.875,2444.1578939448295,2.3225516000570594
80836,2022-10-20 13:22:31,294.585,95.9,2444.795223252247,2.323157219770243
80837,2022-10-20 13:22:32,294.585,95.9,2444.795223252247,2.323157219770243
80838,2022-10-20 13:22:33,294.585,95.9,2444.795223252247,2.323157219770243
80839,2022-10-20 13:22:34,294.585,95.9,2444.795223252247,2.323157219770243
80840,2022-10-20 13:22:35,294.585,95.9,2444.795223252247,2.323157219770243
80841,2022-10-20 13:22:36,294.585,95.9,2444.795223252247,2.323157219770243
80842,2022-10-20 13:22:37,294.585,95.9,2444.795223252247,2.323157219770243
80843,2022-10-20 13:22:38,294.585,95.9,2444.795223252247,2.323157219770243
80844,2022-10-20 13:22:39,294.585,95.925,2445.432552559664,2.323762839483426
80845,2022-10-20 13:22:40,294.585,95.925,2445.432552559664,2.323762839483426
80846,2022-10-20 13:22:41,294.585,95.9,2444.795223252247,2.323157219770243
80847,2022-10-20 13:22:42,294.585,95.9,2444.795223252247,2.323157219770243
80848,2022-10-20 13:22:43,294.585,95.9,2444.795223252247,2.323157219770243
80849,2022-10-20 13:22:44,294.585,95.875,2444.1578939448295,2.3225516000570594
80850,2022-10-20 13:22:45,294.585,95.85,2443.5205646374125,2.3219459803438767
80851,2022-10-20 13:22:46,294.585,95.85,2443.5205646374125,2.3219459803438767
80852,2022-10-20 13:22:47,294.585,95.875,2444.1578939448295,2.3225516000570594
80853,2022-10-20 13:22:48,294.585,95.875,2444.1578939448295,2.3225516000570594
80854,2022-10-20 13:22:49,294.64,95.9,2453.0452431482017,2.3309967693170717
80855,2022-10-20 13:22:50,294.64,95.9,2453.0452431482017,2.3309967693170717
80856,2022-10-20 13:22:51,294.64,95.9,2453.0452431482017,2.3309967693170717
80857,2022-10-20 13:22:52,294.64,95.9,2453.0452431482017,2.3309967693170717
80858,2022-10-20 13:22:53,294.64,95.9,2453.0452431482017,2.3309967693170717
80859,2022-10-20 13:22:54,294.64,95.9,2453.0452431482017,2.3309967693170717
80860,2022-10-20 13:22:55,294.64,95.875,2452.4057631578085,2.3303891059256956
80861,2022-10-20 13:22:56,294.64,95.875,2452.4057631578085,2.3303891059256956
80862,2022-10-20 13:22:57,294.585,95.85,2443.5205646374125,2.3219459803438767
80863,2022-10-20 13:22:58,294.585,95.85,2443.5205646374125,2.3219459803438767
80864,2022-10-20 13:22:59,294.585,95.85,2443.5205646374125,2.3219459803438767
80865,2022-10-20 13:23:00,294.585,95.85,2443.5205646374125,2.3219459803438767
80866,2022-10-20 13:23:01,294.585,95.825,2442.8832353299954,2.321340360630694
80867,2022-10-20 13:23:02,294.585,95.825,2442.8832353299954,2.321340360630694
80868,2022-10-20 13:23:03,294.585,95.825,2442.8832353299954,2.321340360630694
80869,2022-10-20 13:23:04,294.585,95.8,2442.2459060225783,2.3207347409175108
80870,2022-10-20 13:23:05,294.64,95.825,2451.1268031770223,2.3291737791429443
80871,2022-10-20 13:23:06,294.64,95.825,2451.1268031770223,2.3291737791429443
80872,2022-10-20 13:23:07,294.64,95.85,2451.766283167415,2.32978144253432
80873,2022-10-20 13:23:08,294.64,95.85,2451.766283167415,2.32978144253432
80874,2022-10-20 13:23:09,294.64,95.85,2451.766283167415,2.32978144253432
80875,2022-10-20 13:23:10,294.64,95.85,2451.766283167415,2.32978144253432
80876,2022-10-20 13:23:11,294.64,95.85,2451.766283167415,2.32978144253432
80877,2022-10-20 13:23:12,294.64,95.85,2451.766283167415,2.32978144253432
80878,2022-10-20 13:23:13,294.64,95.85,2451.766283167415,2.32978144253432
80879,2022-10-20 13:23:14,294.64,95.85,2451.766283167415,2.32978144253432
80880,2022-10-20 13:23:15,294.585,95.875,2444.1578939448295,2.3225516000570594
80881,2022-10-20 13:23:16,294.64,95.875,2452.4057631578085,2.3303891059256956
80882,2022-10-20 13:23:17,294.64,95.875,2452.4057631578085,2.3303891059256956
80883,2022-10-20 13:23:18,294.64,95.875,2452.4057631578085,2.3303891059256956
80884,2022-10-20 13:23:19,294.64,95.85,2451.766283167415,2.32978144253432
80885,2022-10-20 13:23:20,294.64,95.85,2451.766283167415,2.32978144253432
80886,2022-10-20 13:23:21,294.585,95.825,2442.8832353299954,2.321340360630694
80887,2022-10-20 13:23:22,294.585,95.825,2442.8832353299954,2.321340360630694
80888,2022-10-20 13:23:23,294.64,95.8,2450.487323186629,2.3285661157515687
80889,2022-10-20 13:23:24,294.64,95.8,2450.487323186629,2.3285661157515687
80890,2022-10-20 13:23:25,294.64,95.8,2450.487323186629,2.3285661157515687
80891,2022-10-20 13:23:26,294.64,95.8,2450.487323186629,2.3285661157515687
80892,2022-10-20 13:23:27,294.64,95.8,2450.487323186629,2.3285661157515687
80893,2022-10-20 13:23:28,294.64,95.8,2450.487323186629,2.3285661157515687
80894,2022-10-20 13:23:29,294.64,95.8,2450.487323186629,2.3285661157515687
80895,2022-10-20 13:23:30,294.64,95.8,2450.487323186629,2.3285661157515687
80896,2022-10-20 13:23:31,294.64,95.8,2450.487323186629,2.3285661157515687
80897,2022-10-20 13:23:32,294.64,95.8,2450.487323186629,2.3285661157515687
80898,2022-10-20 13:23:33,294.64,95.825,2451.1268031770223,2.3291737791429443
80899,2022-10-20 13:23:34,294.64,95.825,2451.1268031770223,2.3291737791429443
80900,2022-10-20 13:23:35,294.64,95.85,2451.766283167415,2.32978144253432
80901,2022-10-20 13:23:36,294.64,95.85,2451.766283167415,2.32978144253432
80902,2022-10-20 13:23:37,294.64,95.875,2452.4057631578085,2.3303891059256956
80903,2022-10-20 13:23:38,294.64,95.875,2452.4057631578085,2.3303891059256956
80904,2022-10-20 13:23:39,294.64,95.85,2451.766283167415,2.32978144253432
80905,2022-10-20 13:23:40,294.64,95.85,2451.766283167415,2.32978144253432
80906,2022-10-20 13:23:41,294.64,95.825,2451.1268031770223,2.3291737791429443
80907,2022-10-20 13:23:42,294.64,95.825,2451.1268031770223,2.3291737791429443
80908,2022-10-20 13:23:43,294.64,95.8,2450.487323186629,2.3285661157515687
80909,2022-10-20 13:23:44,294.64,95.8,2450.487323186629,2.3285661157515687
80910,2022-10-20 13:23:45,294.64,95.8,2450.487323186629,2.3285661157515687
80911,2022-10-20 13:23:46,294.64,95.8,2450.487323186629,2.3285661157515687
80912,2022-10-20 13:23:47,294.64,95.825,2451.1268031770223,2.3291737791429443
80913,2022-10-20 13:23:48,294.64,95.825,2451.1268031770223,2.3291737791429443
80914,2022-10-20 13:23:49,294.64,95.825,2451.1268031770223,2.3291737791429443
80915,2022-10-20 13:23:50,294.64,95.825,2451.1268031770223,2.3291737791429443
80916,2022-10-20 13:23:51,294.64,95.8,2450.487323186629,2.3285661157515687
80917,2022-10-20 13:23:52,294.64,95.8,2450.487323186629,2.3285661157515687
80918,2022-10-20 13:23:53,294.64,95.8,2450.487323186629,2.3285661157515687
80919,2022-10-20 13:23:54,294.64,95.775,2449.847843196236,2.3279584523601935
80920,2022-10-20 13:23:55,294.64,95.8,2450.487323186629,2.3285661157515687
80921,2022-10-20 13:23:56,294.64,95.8,2450.487323186629,2.3285661157515687
80922,2022-10-20 13:23:57,294.64,95.825,2451.1268031770223,2.3291737791429443
80923,2022-10-20 13:23:58,294.64,95.825,2451.1268031770223,2.3291737791429443
80924,2022-10-20 13:23:59,294.64,95.825,2451.1268031770223,2.3291737791429443
80925,2022-10-20 13:24:00,294.64,95.825,2451.1268031770223,2.3291737791429443
80926,2022-10-20 13:24:01,294.64,95.825,2451.1268031770223,2.3291737791429443
80927,2022-10-20 13:24:02,294.64,95.825,2451.1268031770223,2.3291737791429443
80928,2022-10-20 13:24:03,294.64,95.8,2450.487323186629,2.3285661157515687
80929,2022-10-20 13:24:04,294.64,95.8,2450.487323186629,2.3285661157515687
80930,2022-10-20 13:24:05,294.64,95.8,2450.487323186629,2.3285661157515687
80931,2022-10-20 13:24:06,294.64,95.8,2450.487323186629,2.3285661157515687
80932,2022-10-20 13:24:07,294.64,95.8,2450.487323186629,2.3285661157515687
80933,2022-10-20 13:24:08,294.64,95.8,2450.487323186629,2.3285661157515687
80934,2022-10-20 13:24:09,294.64,95.825,2451.1268031770223,2.3291737791429443
80935,2022-10-20 13:24:10,294.64,95.825,2451.1268031770223,2.3291737791429443
80936,2022-10-20 13:24:11,294.64,95.85,2451.766283167415,2.32978144253432
80937,2022-10-20 13:24:12,294.64,95.85,2451.766283167415,2.32978144253432
80938,2022-10-20 13:24:13,294.64,95.85,2451.766283167415,2.32978144253432
80939,2022-10-20 13:24:14,294.64,95.85,2451.766283167415,2.32978144253432
80940,2022-10-20 13:24:15,294.64,95.825,2451.1268031770223,2.3291737791429443
80941,2022-10-20 13:24:16,294.64,95.825,2451.1268031770223,2.3291737791429443
80942,2022-10-20 13:24:17,294.64,95.825,2451.1268031770223,2.3291737791429443
80943,2022-10-20 13:24:18,294.64,95.825,2451.1268031770223,2.3291737791429443
80944,2022-10-20 13:24:19,294.64,95.825,2451.1268031770223,2.3291737791429443
80945,2022-10-20 13:24:20,294.64,95.825,2451.1268031770223,2.3291737791429443
80946,2022-10-20 13:24:21,294.64,95.85,2451.766283167415,2.32978144253432
80947,2022-10-20 13:24:22,294.64,95.85,2451.766283167415,2.32978144253432
80948,2022-10-20 13:24:23,294.64,95.8,2450.487323186629,2.3285661157515687
80949,2022-10-20 13:24:24,294.64,95.8,2450.487323186629,2.3285661157515687
80950,2022-10-20 13:24:25,294.64,95.825,2451.1268031770223,2.3291737791429443
80951,2022-10-20 13:24:26,294.64,95.8,2450.487323186629,2.3285661157515687
80952,2022-10-20 13:24:27,294.64,95.8,2450.487323186629,2.3285661157515687
80953,2022-10-20 13:24:28,294.64,95.8,2450.487323186629,2.3285661157515687
80954,2022-10-20 13:24:29,294.64,95.8,2450.487323186629,2.3285661157515687
80955,2022-10-20 13:24:30,294.64,95.8,2450.487323186629,2.3285661157515687
80956,2022-10-20 13:24:31,294.64,95.825,2451.1268031770223,2.3291737791429443
80957,2022-10-20 13:24:32,294.64,95.825,2451.1268031770223,2.3291737791429443
80958,2022-10-20 13:24:33,294.64,95.8,2450.487323186629,2.3285661157515687
80959,2022-10-20 13:24:34,294.64,95.775,2449.847843196236,2.3279584523601935
80960,2022-10-20 13:24:35,294.64,95.775,2449.847843196236,2.3279584523601935
80961,2022-10-20 13:24:36,294.64,95.775,2449.847843196236,2.3279584523601935
80962,2022-10-20 13:24:37,294.64,95.75,2449.2083632058425,2.3273507889688174
80963,2022-10-20 13:24:38,294.64,95.75,2449.2083632058425,2.3273507889688174
80964,2022-10-20 13:24:39,294.64,95.8,2450.487323186629,2.3285661157515687
80965,2022-10-20 13:24:40,294.64,95.8,2450.487323186629,2.3285661157515687
80966,2022-10-20 13:24:41,294.64,95.825,2451.1268031770223,2.3291737791429443
80967,2022-10-20 13:24:42,294.64,95.825,2451.1268031770223,2.3291737791429443
80968,2022-10-20 13:24:43,294.64,95.825,2451.1268031770223,2.3291737791429443
80969,2022-10-20 13:24:44,294.64,95.825,2451.1268031770223,2.3291737791429443
80970,2022-10-20 13:24:45,294.64,95.775,2449.847843196236,2.3279584523601935
80971,2022-10-20 13:24:46,294.64,95.775,2449.847843196236,2.3279584523601935
80972,2022-10-20 13:24:47,294.64,95.725,2448.568883215449,2.3267431255774413
80973,2022-10-20 13:24:48,294.64,95.725,2448.568883215449,2.3267431255774413
80974,2022-10-20 13:24:49,294.64,95.725,2448.568883215449,2.3267431255774413
80975,2022-10-20 13:24:50,294.64,95.725,2448.568883215449,2.3267431255774413
80976,2022-10-20 13:24:51,294.64,95.725,2448.568883215449,2.3267431255774413
80977,2022-10-20 13:24:52,294.64,95.725,2448.568883215449,2.3267431255774413
80978,2022-10-20 13:24:53,294.64,95.725,2448.568883215449,2.3267431255774413
80979,2022-10-20 13:24:54,294.64,95.725,2448.568883215449,2.3267431255774413
80980,2022-10-20 13:24:55,294.64,95.725,2448.568883215449,2.3267431255774413
80981,2022-10-20 13:24:56,294.64,95.725,2448.568883215449,2.3267431255774413
80982,2022-10-20 13:24:57,294.64,95.725,2448.568883215449,2.3267431255774413
80983,2022-10-20 13:24:58,294.64,95.725,2448.568883215449,2.3267431255774413
80984,2022-10-20 13:24:59,294.64,95.75,2449.2083632058425,2.3273507889688174
80985,2022-10-20 13:25:00,294.64,95.75,2449.2083632058425,2.3273507889688174
80986,2022-10-20 13:25:01,294.64,95.775,2449.847843196236,2.3279584523601935
80987,2022-10-20 13:25:02,294.64,95.775,2449.847843196236,2.3279584523601935
80988,2022-10-20 13:25:03,294.64,95.8,2450.487323186629,2.3285661157515687
80989,2022-10-20 13:25:04,294.64,95.8,2450.487323186629,2.3285661157515687
80990,2022-10-20 13:25:05,294.64,95.775,2449.847843196236,2.3279584523601935
80991,2022-10-20 13:25:06,294.64,95.775,2449.847843196236,2.3279584523601935
80992,2022-10-20 13:25:07,294.64,95.75,2449.2083632058425,2.3273507889688174
80993,2022-10-20 13:25:08,294.64,95.75,2449.2083632058425,2.3273507889688174
80994,2022-10-20 13:25:09,294.64,95.725,2448.568883215449,2.3267431255774413
80995,2022-10-20 13:25:10,294.64,95.725,2448.568883215449,2.3267431255774413
80996,2022-10-20 13:25:11,294.64,95.7,2447.9294032250564,2.326135462186066
80997,2022-10-20 13:25:12,294.64,95.7,2447.9294032250564,2.326135462186066
80998,2022-10-20 13:25:13,294.64,95.725,2448.568883215449,2.3267431255774413
80999,2022-10-20 13:25:14,294.64,95.725,2448.568883215449,2.3267431255774413
81000,2022-10-20 13:25:15,294.64,95.75,2449.2083632058425,2.3273507889688174
81001,2022-10-20 13:25:16,294.64,95.75,2449.2083632058425,2.3273507889688174
81002,2022-10-20 13:25:17,294.64,95.775,2449.847843196236,2.3279584523601935
81003,2022-10-20 13:25:18,294.64,95.775,2449.847843196236,2.3279584523601935
81004,2022-10-20 13:25:19,294.64,95.775,2449.847843196236,2.3279584523601935
81005,2022-10-20 13:25:20,294.64,95.775,2449.847843196236,2.3279584523601935
81006,2022-10-20 13:25:21,294.64,95.7,2447.9294032250564,2.326135462186066
81007,2022-10-20 13:25:22,294.64,95.725,2448.568883215449,2.3267431255774413
81008,2022-10-20 13:25:23,294.64,95.7,2447.9294032250564,2.326135462186066
81009,2022-10-20 13:25:24,294.64,95.7,2447.9294032250564,2.326135462186066
81010,2022-10-20 13:25:25,294.64,95.7,2447.9294032250564,2.326135462186066
81011,2022-10-20 13:25:26,294.64,95.7,2447.9294032250564,2.326135462186066
81012,2022-10-20 13:25:27,294.64,95.725,2448.568883215449,2.3267431255774413
81013,2022-10-20 13:25:28,294.64,95.7,2447.9294032250564,2.326135462186066
81014,2022-10-20 13:25:29,294.64,95.725,2448.568883215449,2.3267431255774413
81015,2022-10-20 13:25:30,294.64,95.725,2448.568883215449,2.3267431255774413
81016,2022-10-20 13:25:31,294.64,95.7,2447.9294032250564,2.326135462186066
81017,2022-10-20 13:25:32,294.64,95.7,2447.9294032250564,2.326135462186066
81018,2022-10-20 13:25:33,294.64,95.725,2448.568883215449,2.3267431255774413
81019,2022-10-20 13:25:34,294.64,95.725,2448.568883215449,2.3267431255774413
81020,2022-10-20 13:25:35,294.695,95.725,2456.8281344745947,2.334591447191493
81021,2022-10-20 13:25:36,294.695,95.725,2456.8281344745947,2.334591447191493
81022,2022-10-20 13:25:37,294.695,95.75,2457.46977149065,2.335201160288174
81023,2022-10-20 13:25:38,294.64,95.75,2449.2083632058425,2.3273507889688174
81024,2022-10-20 13:25:39,294.695,95.725,2456.8281344745947,2.334591447191493
81025,2022-10-20 13:25:40,294.695,95.7,2456.18649745854,2.333981734094812
81026,2022-10-20 13:25:41,294.64,95.725,2448.568883215449,2.3267431255774413
81027,2022-10-20 13:25:42,294.64,95.725,2448.568883215449,2.3267431255774413
81028,2022-10-20 13:25:43,294.695,95.7,2456.18649745854,2.333981734094812
81029,2022-10-20 13:25:44,294.695,95.7,2456.18649745854,2.333981734094812
81030,2022-10-20 13:25:45,294.695,95.7,2456.18649745854,2.333981734094812
81031,2022-10-20 13:25:46,294.695,95.7,2456.18649745854,2.333981734094812
81032,2022-10-20 13:25:47,294.695,95.675,2455.544860442485,2.333372020998131
81033,2022-10-20 13:25:48,294.695,95.675,2455.544860442485,2.333372020998131
81034,2022-10-20 13:25:49,294.64,95.7,2447.9294032250564,2.326135462186066
81035,2022-10-20 13:25:50,294.695,95.7,2456.18649745854,2.333981734094812
81036,2022-10-20 13:25:51,294.695,95.7,2456.18649745854,2.333981734094812
81037,2022-10-20 13:25:52,294.64,95.7,2447.9294032250564,2.326135462186066
81038,2022-10-20 13:25:53,294.695,95.7,2456.18649745854,2.333981734094812
81039,2022-10-20 13:25:54,294.695,95.7,2456.18649745854,2.333981734094812
81040,2022-10-20 13:25:55,294.695,95.675,2455.544860442485,2.333372020998131
81041,2022-10-20 13:25:56,294.695,95.675,2455.544860442485,2.333372020998131
81042,2022-10-20 13:25:57,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81043,2022-10-20 13:25:58,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81044,2022-10-20 13:25:59,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81045,2022-10-20 13:26:00,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81046,2022-10-20 13:26:01,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81047,2022-10-20 13:26:02,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81048,2022-10-20 13:26:03,294.695,95.675,2455.544860442485,2.333372020998131
81049,2022-10-20 13:26:04,294.695,95.675,2455.544860442485,2.333372020998131
81050,2022-10-20 13:26:05,294.695,95.675,2455.544860442485,2.333372020998131
81051,2022-10-20 13:26:06,294.695,95.675,2455.544860442485,2.333372020998131
81052,2022-10-20 13:26:07,294.695,95.675,2455.544860442485,2.333372020998131
81053,2022-10-20 13:26:08,294.695,95.675,2455.544860442485,2.333372020998131
81054,2022-10-20 13:26:09,294.695,95.675,2455.544860442485,2.333372020998131
81055,2022-10-20 13:26:10,294.695,95.675,2455.544860442485,2.333372020998131
81056,2022-10-20 13:26:11,294.695,95.675,2455.544860442485,2.333372020998131
81057,2022-10-20 13:26:12,294.695,95.675,2455.544860442485,2.333372020998131
81058,2022-10-20 13:26:13,294.695,95.675,2455.544860442485,2.333372020998131
81059,2022-10-20 13:26:14,294.695,95.675,2455.544860442485,2.333372020998131
81060,2022-10-20 13:26:15,294.695,95.675,2455.544860442485,2.333372020998131
81061,2022-10-20 13:26:16,294.695,95.7,2456.18649745854,2.333981734094812
81062,2022-10-20 13:26:17,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81063,2022-10-20 13:26:18,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81064,2022-10-20 13:26:19,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81065,2022-10-20 13:26:20,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81066,2022-10-20 13:26:21,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81067,2022-10-20 13:26:22,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81068,2022-10-20 13:26:23,294.695,95.675,2455.544860442485,2.333372020998131
81069,2022-10-20 13:26:24,294.695,95.675,2455.544860442485,2.333372020998131
81070,2022-10-20 13:26:25,294.695,95.675,2455.544860442485,2.333372020998131
81071,2022-10-20 13:26:26,294.695,95.675,2455.544860442485,2.333372020998131
81072,2022-10-20 13:26:27,294.695,95.7,2456.18649745854,2.333981734094812
81073,2022-10-20 13:26:28,294.695,95.7,2456.18649745854,2.333981734094812
81074,2022-10-20 13:26:29,294.695,95.675,2455.544860442485,2.333372020998131
81075,2022-10-20 13:26:30,294.695,95.675,2455.544860442485,2.333372020998131
81076,2022-10-20 13:26:31,294.695,95.675,2455.544860442485,2.333372020998131
81077,2022-10-20 13:26:32,294.695,95.675,2455.544860442485,2.333372020998131
81078,2022-10-20 13:26:33,294.695,95.675,2455.544860442485,2.333372020998131
81079,2022-10-20 13:26:34,294.695,95.675,2455.544860442485,2.333372020998131
81080,2022-10-20 13:26:35,294.695,95.675,2455.544860442485,2.333372020998131
81081,2022-10-20 13:26:36,294.695,95.675,2455.544860442485,2.333372020998131
81082,2022-10-20 13:26:37,294.695,95.675,2455.544860442485,2.333372020998131
81083,2022-10-20 13:26:38,294.695,95.675,2455.544860442485,2.333372020998131
81084,2022-10-20 13:26:39,294.695,95.675,2455.544860442485,2.333372020998131
81085,2022-10-20 13:26:40,294.695,95.675,2455.544860442485,2.333372020998131
81086,2022-10-20 13:26:41,294.695,95.7,2456.18649745854,2.333981734094812
81087,2022-10-20 13:26:42,294.695,95.7,2456.18649745854,2.333981734094812
81088,2022-10-20 13:26:43,294.695,95.7,2456.18649745854,2.333981734094812
81089,2022-10-20 13:26:44,294.695,95.7,2456.18649745854,2.333981734094812
81090,2022-10-20 13:26:45,294.695,95.675,2455.544860442485,2.333372020998131
81091,2022-10-20 13:26:46,294.695,95.675,2455.544860442485,2.333372020998131
81092,2022-10-20 13:26:47,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81093,2022-10-20 13:26:48,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81094,2022-10-20 13:26:49,294.695,95.675,2455.544860442485,2.333372020998131
81095,2022-10-20 13:26:50,294.695,95.675,2455.544860442485,2.333372020998131
81096,2022-10-20 13:26:51,294.695,95.675,2455.544860442485,2.333372020998131
81097,2022-10-20 13:26:52,294.695,95.675,2455.544860442485,2.333372020998131
81098,2022-10-20 13:26:53,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81099,2022-10-20 13:26:54,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81100,2022-10-20 13:26:55,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81101,2022-10-20 13:26:56,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81102,2022-10-20 13:26:57,294.695,95.675,2455.544860442485,2.333372020998131
81103,2022-10-20 13:26:58,294.695,95.675,2455.544860442485,2.333372020998131
81104,2022-10-20 13:26:59,294.695,95.675,2455.544860442485,2.333372020998131
81105,2022-10-20 13:27:00,294.695,95.675,2455.544860442485,2.333372020998131
81106,2022-10-20 13:27:01,294.695,95.675,2455.544860442485,2.333372020998131
81107,2022-10-20 13:27:02,294.695,95.675,2455.544860442485,2.333372020998131
81108,2022-10-20 13:27:03,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81109,2022-10-20 13:27:04,294.695,95.64999999999999,2454.9032234264296,2.33276230790145
81110,2022-10-20 13:27:05,294.695,95.7,2456.18649745854,2.333981734094812
81111,2022-10-20 13:27:06,294.695,95.7,2456.18649745854,2.333981734094812
81112,2022-10-20 13:27:07,294.695,95.7,2456.18649745854,2.333981734094812
81113,2022-10-20 13:27:08,294.695,95.7,2456.18649745854,2.333981734094812
81114,2022-10-20 13:27:09,294.75,95.675,2463.8241314948764,2.3412393663434035
81115,2022-10-20 13:27:10,294.75,95.675,2463.8241314948764,2.3412393663434035
81116,2022-10-20 13:27:11,294.75,95.625,2462.536530694513,2.340015828655218
81117,2022-10-20 13:27:12,294.75,95.625,2462.536530694513,2.340015828655218
81118,2022-10-20 13:27:13,294.75,95.6,2461.8927302943316,2.339404059811125
81119,2022-10-20 13:27:14,294.75,95.6,2461.8927302943316,2.339404059811125
81120,2022-10-20 13:27:15,294.75,95.6,2461.8927302943316,2.339404059811125
81121,2022-10-20 13:27:16,294.75,95.6,2461.8927302943316,2.339404059811125
81122,2022-10-20 13:27:17,294.75,95.625,2462.536530694513,2.340015828655218
81123,2022-10-20 13:27:18,294.75,95.625,2462.536530694513,2.340015828655218
81124,2022-10-20 13:27:19,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81125,2022-10-20 13:27:20,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81126,2022-10-20 13:27:21,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81127,2022-10-20 13:27:22,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81128,2022-10-20 13:27:23,294.75,95.625,2462.536530694513,2.340015828655218
81129,2022-10-20 13:27:24,294.75,95.625,2462.536530694513,2.340015828655218
81130,2022-10-20 13:27:25,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81131,2022-10-20 13:27:26,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81132,2022-10-20 13:27:27,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81133,2022-10-20 13:27:28,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81134,2022-10-20 13:27:29,294.75,95.625,2462.536530694513,2.340015828655218
81135,2022-10-20 13:27:30,294.75,95.625,2462.536530694513,2.340015828655218
81136,2022-10-20 13:27:31,294.75,95.6,2461.8927302943316,2.339404059811125
81137,2022-10-20 13:27:32,294.75,95.6,2461.8927302943316,2.339404059811125
81138,2022-10-20 13:27:33,294.75,95.6,2461.8927302943316,2.339404059811125
81139,2022-10-20 13:27:34,294.75,95.6,2461.8927302943316,2.339404059811125
81140,2022-10-20 13:27:35,294.75,95.625,2462.536530694513,2.340015828655218
81141,2022-10-20 13:27:36,294.75,95.625,2462.536530694513,2.340015828655218
81142,2022-10-20 13:27:37,294.75,95.625,2462.536530694513,2.340015828655218
81143,2022-10-20 13:27:38,294.75,95.625,2462.536530694513,2.340015828655218
81144,2022-10-20 13:27:39,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81145,2022-10-20 13:27:40,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81146,2022-10-20 13:27:41,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81147,2022-10-20 13:27:42,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81148,2022-10-20 13:27:43,294.75,95.675,2463.8241314948764,2.3412393663434035
81149,2022-10-20 13:27:44,294.75,95.675,2463.8241314948764,2.3412393663434035
81150,2022-10-20 13:27:45,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81151,2022-10-20 13:27:46,294.75,95.64999999999999,2463.1803310946943,2.34062759749931
81152,2022-10-20 13:27:47,294.75,95.6,2461.8927302943316,2.339404059811125
81153,2022-10-20 13:27:48,294.75,95.6,2461.8927302943316,2.339404059811125
81154,2022-10-20 13:27:49,294.75,95.6,2461.8927302943316,2.339404059811125
81155,2022-10-20 13:27:50,294.75,95.6,2461.8927302943316,2.339404059811125
81156,2022-10-20 13:27:51,294.75,95.6,2461.8927302943316,2.339404059811125
81157,2022-10-20 13:27:52,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81158,2022-10-20 13:27:53,294.75,95.625,2462.536530694513,2.340015828655218
81159,2022-10-20 13:27:54,294.75,95.625,2462.536530694513,2.340015828655218
81160,2022-10-20 13:27:55,294.75,95.625,2462.536530694513,2.340015828655218
81161,2022-10-20 13:27:56,294.75,95.625,2462.536530694513,2.340015828655218
81162,2022-10-20 13:27:57,294.75,95.625,2462.536530694513,2.340015828655218
81163,2022-10-20 13:27:58,294.75,95.625,2462.536530694513,2.340015828655218
81164,2022-10-20 13:27:59,294.75,95.625,2462.536530694513,2.340015828655218
81165,2022-10-20 13:28:00,294.75,95.625,2462.536530694513,2.340015828655218
81166,2022-10-20 13:28:01,294.75,95.6,2461.8927302943316,2.339404059811125
81167,2022-10-20 13:28:02,294.75,95.6,2461.8927302943316,2.339404059811125
81168,2022-10-20 13:28:03,294.75,95.6,2461.8927302943316,2.339404059811125
81169,2022-10-20 13:28:04,294.75,95.6,2461.8927302943316,2.339404059811125
81170,2022-10-20 13:28:05,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81171,2022-10-20 13:28:06,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81172,2022-10-20 13:28:07,294.75,95.625,2462.536530694513,2.340015828655218
81173,2022-10-20 13:28:08,294.75,95.625,2462.536530694513,2.340015828655218
81174,2022-10-20 13:28:09,294.75,95.625,2462.536530694513,2.340015828655218
81175,2022-10-20 13:28:10,294.75,95.625,2462.536530694513,2.340015828655218
81176,2022-10-20 13:28:11,294.75,95.625,2462.536530694513,2.340015828655218
81177,2022-10-20 13:28:12,294.75,95.625,2462.536530694513,2.340015828655218
81178,2022-10-20 13:28:13,294.75,95.625,2462.536530694513,2.340015828655218
81179,2022-10-20 13:28:14,294.75,95.625,2462.536530694513,2.340015828655218
81180,2022-10-20 13:28:15,294.75,95.625,2462.536530694513,2.340015828655218
81181,2022-10-20 13:28:16,294.75,95.625,2462.536530694513,2.340015828655218
81182,2022-10-20 13:28:17,294.75,95.6,2461.8927302943316,2.339404059811125
81183,2022-10-20 13:28:18,294.75,95.6,2461.8927302943316,2.339404059811125
81184,2022-10-20 13:28:19,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81185,2022-10-20 13:28:20,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81186,2022-10-20 13:28:21,294.75,95.55,2460.6051294939684,2.3381805221229395
81187,2022-10-20 13:28:22,294.75,95.55,2460.6051294939684,2.3381805221229395
81188,2022-10-20 13:28:23,294.75,95.55,2460.6051294939684,2.3381805221229395
81189,2022-10-20 13:28:24,294.75,95.55,2460.6051294939684,2.3381805221229395
81190,2022-10-20 13:28:25,294.75,95.55,2460.6051294939684,2.3381805221229395
81191,2022-10-20 13:28:26,294.75,95.55,2460.6051294939684,2.3381805221229395
81192,2022-10-20 13:28:27,294.75,95.55,2460.6051294939684,2.3381805221229395
81193,2022-10-20 13:28:28,294.75,95.55,2460.6051294939684,2.3381805221229395
81194,2022-10-20 13:28:29,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81195,2022-10-20 13:28:30,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81196,2022-10-20 13:28:31,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81197,2022-10-20 13:28:32,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81198,2022-10-20 13:28:33,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81199,2022-10-20 13:28:34,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81200,2022-10-20 13:28:35,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81201,2022-10-20 13:28:36,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81202,2022-10-20 13:28:37,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81203,2022-10-20 13:28:38,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81204,2022-10-20 13:28:39,294.75,95.55,2460.6051294939684,2.3381805221229395
81205,2022-10-20 13:28:40,294.75,95.55,2460.6051294939684,2.3381805221229395
81206,2022-10-20 13:28:41,294.75,95.55,2460.6051294939684,2.3381805221229395
81207,2022-10-20 13:28:42,294.75,95.55,2460.6051294939684,2.3381805221229395
81208,2022-10-20 13:28:43,294.80499999999995,95.57500000000002,2469.5439162625066,2.346674569730612
81209,2022-10-20 13:28:44,294.80499999999995,95.57500000000002,2469.5439162625066,2.346674569730612
81210,2022-10-20 13:28:45,294.75,95.55,2460.6051294939684,2.3381805221229395
81211,2022-10-20 13:28:46,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81212,2022-10-20 13:28:47,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81213,2022-10-20 13:28:48,294.75,95.55,2460.6051294939684,2.3381805221229395
81214,2022-10-20 13:28:49,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81215,2022-10-20 13:28:50,294.75,95.55,2460.6051294939684,2.3381805221229395
81216,2022-10-20 13:28:51,294.75,95.57500000000002,2461.2489298941505,2.3387922909670325
81217,2022-10-20 13:28:52,294.75,95.55,2460.6051294939684,2.3381805221229395
81218,2022-10-20 13:28:53,294.75,95.55,2460.6051294939684,2.3381805221229395
81219,2022-10-20 13:28:54,294.75,95.55,2460.6051294939684,2.3381805221229395
81220,2022-10-20 13:28:55,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81221,2022-10-20 13:28:56,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81222,2022-10-20 13:28:57,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81223,2022-10-20 13:28:58,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81224,2022-10-20 13:28:59,294.75,95.55,2460.6051294939684,2.3381805221229395
81225,2022-10-20 13:29:00,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81226,2022-10-20 13:29:01,294.75,95.55,2460.6051294939684,2.3381805221229395
81227,2022-10-20 13:29:02,294.75,95.55,2460.6051294939684,2.3381805221229395
81228,2022-10-20 13:29:03,294.75,95.55,2460.6051294939684,2.3381805221229395
81229,2022-10-20 13:29:04,294.75,95.55,2460.6051294939684,2.3381805221229395
81230,2022-10-20 13:29:05,294.75,95.55,2460.6051294939684,2.3381805221229395
81231,2022-10-20 13:29:06,294.75,95.55,2460.6051294939684,2.3381805221229395
81232,2022-10-20 13:29:07,294.75,95.55,2460.6051294939684,2.3381805221229395
81233,2022-10-20 13:29:08,294.75,95.55,2460.6051294939684,2.3381805221229395
81234,2022-10-20 13:29:09,294.75,95.55,2460.6051294939684,2.3381805221229395
81235,2022-10-20 13:29:10,294.75,95.55,2460.6051294939684,2.3381805221229395
81236,2022-10-20 13:29:11,294.75,95.55,2460.6051294939684,2.3381805221229395
81237,2022-10-20 13:29:12,294.75,95.55,2460.6051294939684,2.3381805221229395
81238,2022-10-20 13:29:13,294.75,95.55,2460.6051294939684,2.3381805221229395
81239,2022-10-20 13:29:14,294.75,95.55,2460.6051294939684,2.3381805221229395
81240,2022-10-20 13:29:15,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81241,2022-10-20 13:29:16,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81242,2022-10-20 13:29:17,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81243,2022-10-20 13:29:18,294.75,95.55,2460.6051294939684,2.3381805221229395
81244,2022-10-20 13:29:19,294.75,95.55,2460.6051294939684,2.3381805221229395
81245,2022-10-20 13:29:20,294.75,95.55,2460.6051294939684,2.3381805221229395
81246,2022-10-20 13:29:21,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81247,2022-10-20 13:29:22,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81248,2022-10-20 13:29:23,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81249,2022-10-20 13:29:24,294.75,95.52499999999999,2459.961329093787,2.337568753278846
81250,2022-10-20 13:29:25,294.75,95.5,2459.3175286936053,2.3369569844347535
81251,2022-10-20 13:29:26,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81252,2022-10-20 13:29:27,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81253,2022-10-20 13:29:28,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81254,2022-10-20 13:29:29,294.75,95.5,2459.3175286936053,2.3369569844347535
81255,2022-10-20 13:29:30,294.75,95.5,2459.3175286936053,2.3369569844347535
81256,2022-10-20 13:29:31,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81257,2022-10-20 13:29:32,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81258,2022-10-20 13:29:33,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81259,2022-10-20 13:29:34,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81260,2022-10-20 13:29:35,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81261,2022-10-20 13:29:36,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81262,2022-10-20 13:29:37,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81263,2022-10-20 13:29:38,294.80499999999995,95.55,2468.8979461039235,2.3460607390819774
81264,2022-10-20 13:29:39,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81265,2022-10-20 13:29:40,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81266,2022-10-20 13:29:41,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81267,2022-10-20 13:29:42,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81268,2022-10-20 13:29:43,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81269,2022-10-20 13:29:44,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81270,2022-10-20 13:29:45,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81271,2022-10-20 13:29:46,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81272,2022-10-20 13:29:47,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81273,2022-10-20 13:29:48,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81274,2022-10-20 13:29:49,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81275,2022-10-20 13:29:50,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81276,2022-10-20 13:29:51,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81277,2022-10-20 13:29:52,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81278,2022-10-20 13:29:53,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81279,2022-10-20 13:29:54,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81280,2022-10-20 13:29:55,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81281,2022-10-20 13:29:56,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81282,2022-10-20 13:29:57,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81283,2022-10-20 13:29:58,294.80499999999995,95.52499999999999,2468.2519759453403,2.3454469084333422
81284,2022-10-20 13:29:59,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81285,2022-10-20 13:30:00,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81286,2022-10-20 13:30:01,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81287,2022-10-20 13:30:02,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81288,2022-10-20 13:30:03,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81289,2022-10-20 13:30:04,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81290,2022-10-20 13:30:05,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81291,2022-10-20 13:30:06,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81292,2022-10-20 13:30:07,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81293,2022-10-20 13:30:08,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81294,2022-10-20 13:30:09,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81295,2022-10-20 13:30:10,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81296,2022-10-20 13:30:11,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81297,2022-10-20 13:30:12,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81298,2022-10-20 13:30:13,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81299,2022-10-20 13:30:14,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81300,2022-10-20 13:30:15,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81301,2022-10-20 13:30:16,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81302,2022-10-20 13:30:17,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81303,2022-10-20 13:30:18,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81304,2022-10-20 13:30:19,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81305,2022-10-20 13:30:20,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81306,2022-10-20 13:30:21,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81307,2022-10-20 13:30:22,294.80499999999995,95.5,2467.6060057867576,2.3448330777847075
81308,2022-10-20 13:30:23,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81309,2022-10-20 13:30:24,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81310,2022-10-20 13:30:25,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81311,2022-10-20 13:30:26,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81312,2022-10-20 13:30:27,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81313,2022-10-20 13:30:28,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81314,2022-10-20 13:30:29,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81315,2022-10-20 13:30:30,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81316,2022-10-20 13:30:31,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81317,2022-10-20 13:30:32,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81318,2022-10-20 13:30:33,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81319,2022-10-20 13:30:34,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81320,2022-10-20 13:30:35,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81321,2022-10-20 13:30:36,294.80499999999995,95.475,2466.9600356281744,2.3442192471360728
81322,2022-10-20 13:30:37,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81323,2022-10-20 13:30:38,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81324,2022-10-20 13:30:39,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81325,2022-10-20 13:30:40,294.80499999999995,95.44999999999999,2466.3140654695912,2.3436054164874376
81326,2022-10-20 13:30:41,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81327,2022-10-20 13:30:42,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81328,2022-10-20 13:30:43,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81329,2022-10-20 13:30:44,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81330,2022-10-20 13:30:45,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81331,2022-10-20 13:30:46,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81332,2022-10-20 13:30:47,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81333,2022-10-20 13:30:48,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81334,2022-10-20 13:30:49,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81335,2022-10-20 13:30:50,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81336,2022-10-20 13:30:51,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81337,2022-10-20 13:30:52,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81338,2022-10-20 13:30:53,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81339,2022-10-20 13:30:54,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81340,2022-10-20 13:30:55,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81341,2022-10-20 13:30:56,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81342,2022-10-20 13:30:57,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81343,2022-10-20 13:30:58,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81344,2022-10-20 13:30:59,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81345,2022-10-20 13:31:00,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81346,2022-10-20 13:31:01,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81347,2022-10-20 13:31:02,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81348,2022-10-20 13:31:03,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81349,2022-10-20 13:31:04,294.80499999999995,95.42500000000001,2465.668095311009,2.3429915858388037
81350,2022-10-20 13:31:05,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81351,2022-10-20 13:31:06,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81352,2022-10-20 13:31:07,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81353,2022-10-20 13:31:08,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81354,2022-10-20 13:31:09,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81355,2022-10-20 13:31:10,294.80499999999995,95.39999999999999,2465.022125152426,2.3423777551901686
81356,2022-10-20 13:31:11,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81357,2022-10-20 13:31:12,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81358,2022-10-20 13:31:13,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81359,2022-10-20 13:31:14,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81360,2022-10-20 13:31:15,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81361,2022-10-20 13:31:16,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81362,2022-10-20 13:31:17,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81363,2022-10-20 13:31:18,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81364,2022-10-20 13:31:19,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81365,2022-10-20 13:31:20,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81366,2022-10-20 13:31:21,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81367,2022-10-20 13:31:22,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81368,2022-10-20 13:31:23,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81369,2022-10-20 13:31:24,294.85999999999996,95.39999999999999,2473.326307894709,2.3502687727725586
81370,2022-10-20 13:31:25,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81371,2022-10-20 13:31:26,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81372,2022-10-20 13:31:27,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81373,2022-10-20 13:31:28,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81374,2022-10-20 13:31:29,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81375,2022-10-20 13:31:30,294.80499999999995,95.35,2463.73018483526,2.341150093892899
81376,2022-10-20 13:31:31,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81377,2022-10-20 13:31:32,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81378,2022-10-20 13:31:33,294.80499999999995,95.35,2463.73018483526,2.341150093892899
81379,2022-10-20 13:31:34,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81380,2022-10-20 13:31:35,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81381,2022-10-20 13:31:36,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81382,2022-10-20 13:31:37,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81383,2022-10-20 13:31:38,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81384,2022-10-20 13:31:39,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81385,2022-10-20 13:31:40,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81386,2022-10-20 13:31:41,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81387,2022-10-20 13:31:42,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81388,2022-10-20 13:31:43,294.80499999999995,95.35,2463.73018483526,2.341150093892899
81389,2022-10-20 13:31:44,294.80499999999995,95.37500000000001,2464.376154993843,2.3417639245415343
81390,2022-10-20 13:31:45,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81391,2022-10-20 13:31:46,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81392,2022-10-20 13:31:47,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81393,2022-10-20 13:31:48,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81394,2022-10-20 13:31:49,294.85999999999996,95.37500000000001,2472.678161587609,2.3496528742471994
81395,2022-10-20 13:31:50,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81396,2022-10-20 13:31:51,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81397,2022-10-20 13:31:52,294.85999999999996,95.35,2472.0300152805085,2.3490369757218392
81398,2022-10-20 13:31:53,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81399,2022-10-20 13:31:54,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81400,2022-10-20 13:31:55,294.80499999999995,95.32499999999999,2463.0842146766768,2.3405362632442643
81401,2022-10-20 13:31:56,294.80499999999995,95.32499999999999,2463.0842146766768,2.3405362632442643
81402,2022-10-20 13:31:57,294.80499999999995,95.32499999999999,2463.0842146766768,2.3405362632442643
81403,2022-10-20 13:31:58,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81404,2022-10-20 13:31:59,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81405,2022-10-20 13:32:00,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81406,2022-10-20 13:32:01,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81407,2022-10-20 13:32:02,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81408,2022-10-20 13:32:03,294.85999999999996,95.32499999999999,2471.381868973408,2.3484210771964795
81409,2022-10-20 13:32:04,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81410,2022-10-20 13:32:05,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81411,2022-10-20 13:32:06,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81412,2022-10-20 13:32:07,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81413,2022-10-20 13:32:08,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81414,2022-10-20 13:32:09,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81415,2022-10-20 13:32:10,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81416,2022-10-20 13:32:11,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81417,2022-10-20 13:32:12,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81418,2022-10-20 13:32:13,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81419,2022-10-20 13:32:14,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81420,2022-10-20 13:32:15,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81421,2022-10-20 13:32:16,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81422,2022-10-20 13:32:17,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81423,2022-10-20 13:32:18,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81424,2022-10-20 13:32:19,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81425,2022-10-20 13:32:20,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81426,2022-10-20 13:32:21,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81427,2022-10-20 13:32:22,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81428,2022-10-20 13:32:23,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81429,2022-10-20 13:32:24,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81430,2022-10-20 13:32:25,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81431,2022-10-20 13:32:26,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81432,2022-10-20 13:32:27,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81433,2022-10-20 13:32:28,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81434,2022-10-20 13:32:29,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81435,2022-10-20 13:32:30,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81436,2022-10-20 13:32:31,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81437,2022-10-20 13:32:32,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81438,2022-10-20 13:32:33,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81439,2022-10-20 13:32:34,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81440,2022-10-20 13:32:35,294.85999999999996,95.30000000000001,2470.733722666308,2.3478051786711203
81441,2022-10-20 13:32:36,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81442,2022-10-20 13:32:37,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81443,2022-10-20 13:32:38,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81444,2022-10-20 13:32:39,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81445,2022-10-20 13:32:40,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81446,2022-10-20 13:32:41,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81447,2022-10-20 13:32:42,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81448,2022-10-20 13:32:43,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81449,2022-10-20 13:32:44,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81450,2022-10-20 13:32:45,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81451,2022-10-20 13:32:46,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81452,2022-10-20 13:32:47,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81453,2022-10-20 13:32:48,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81454,2022-10-20 13:32:49,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81455,2022-10-20 13:32:50,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041
81456,2022-10-20 13:32:51,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81457,2022-10-20 13:32:52,294.91499999999996,95.275,2478.4032915800753,2.3550931569136666
81458,2022-10-20 13:32:53,294.91499999999996,95.275,2478.4032915800753,2.3550931569136666
81459,2022-10-20 13:32:54,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81460,2022-10-20 13:32:55,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81461,2022-10-20 13:32:56,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81462,2022-10-20 13:32:57,294.85999999999996,95.275,2470.085576359208,2.347189280145761
81463,2022-10-20 13:32:58,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041
81464,2022-10-20 13:32:59,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041
81465,2022-10-20 13:33:00,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81466,2022-10-20 13:33:01,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81467,2022-10-20 13:33:02,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81468,2022-10-20 13:33:03,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81469,2022-10-20 13:33:04,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81470,2022-10-20 13:33:05,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81471,2022-10-20 13:33:06,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81472,2022-10-20 13:33:07,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81473,2022-10-20 13:33:08,294.91499999999996,95.22500000000001,2477.102633856863,2.353857211934966
81474,2022-10-20 13:33:09,294.91499999999996,95.22500000000001,2477.102633856863,2.353857211934966
81475,2022-10-20 13:33:10,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81476,2022-10-20 13:33:11,294.85999999999996,95.24999999999999,2469.437430052107,2.3465733816204004
81477,2022-10-20 13:33:12,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041
81478,2022-10-20 13:33:13,294.85999999999996,95.22500000000001,2468.789283745007,2.345957483095041
81479,2022-10-20 13:33:14,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81480,2022-10-20 13:33:15,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81481,2022-10-20 13:33:16,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81482,2022-10-20 13:33:17,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81483,2022-10-20 13:33:18,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81484,2022-10-20 13:33:19,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81485,2022-10-20 13:33:20,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81486,2022-10-20 13:33:21,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615
81487,2022-10-20 13:33:22,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615
81488,2022-10-20 13:33:23,294.91499999999996,95.17500000000001,2475.8019761336514,2.352621266956265
81489,2022-10-20 13:33:24,294.91499999999996,95.17500000000001,2475.8019761336514,2.352621266956265
81490,2022-10-20 13:33:25,294.91499999999996,95.17500000000001,2475.8019761336514,2.352621266956265
81491,2022-10-20 13:33:26,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81492,2022-10-20 13:33:27,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81493,2022-10-20 13:33:28,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615
81494,2022-10-20 13:33:29,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81495,2022-10-20 13:33:30,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81496,2022-10-20 13:33:31,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81497,2022-10-20 13:33:32,294.85999999999996,95.19999999999999,2468.1411374379063,2.345341584569681
81498,2022-10-20 13:33:33,294.91499999999996,95.19999999999999,2476.452304995257,2.353239239445615
81499,2022-10-20 13:33:34,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81500,2022-10-20 13:33:35,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81501,2022-10-20 13:33:36,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81502,2022-10-20 13:33:37,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81503,2022-10-20 13:33:38,294.91499999999996,95.125,2474.5013184104396,2.351385321977565
81504,2022-10-20 13:33:39,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81505,2022-10-20 13:33:40,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81506,2022-10-20 13:33:41,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81507,2022-10-20 13:33:42,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81508,2022-10-20 13:33:43,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81509,2022-10-20 13:33:44,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81510,2022-10-20 13:33:45,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81511,2022-10-20 13:33:46,294.85999999999996,95.15,2466.8448448237064,2.344109787518962
81512,2022-10-20 13:33:47,294.85999999999996,95.15,2466.8448448237064,2.344109787518962
81513,2022-10-20 13:33:48,294.85999999999996,95.15,2466.8448448237064,2.344109787518962
81514,2022-10-20 13:33:49,294.91499999999996,95.15,2475.1516472720455,2.352003294466915
81515,2022-10-20 13:33:50,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81516,2022-10-20 13:33:51,294.85999999999996,95.17500000000001,2467.492991130807,2.344725686044322
81517,2022-10-20 13:33:52,294.85999999999996,95.15,2466.8448448237064,2.344109787518962
81518,2022-10-20 13:33:53,294.91499999999996,95.15,2475.1516472720455,2.352003294466915
81519,2022-10-20 13:33:54,294.91499999999996,95.15,2475.1516472720455,2.352003294466915
81520,2022-10-20 13:33:55,294.91499999999996,95.15,2475.1516472720455,2.352003294466915
81521,2022-10-20 13:33:56,294.91499999999996,95.125,2474.5013184104396,2.351385321977565
81522,2022-10-20 13:33:57,294.91499999999996,95.125,2474.5013184104396,2.351385321977565
81523,2022-10-20 13:33:58,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81524,2022-10-20 13:33:59,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81525,2022-10-20 13:34:00,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81526,2022-10-20 13:34:01,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81527,2022-10-20 13:34:02,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81528,2022-10-20 13:34:03,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81529,2022-10-20 13:34:04,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81530,2022-10-20 13:34:05,294.91499999999996,95.075,2473.200660687228,2.3501493769988646
81531,2022-10-20 13:34:06,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81532,2022-10-20 13:34:07,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81533,2022-10-20 13:34:08,294.91499999999996,95.075,2473.200660687228,2.3501493769988646
81534,2022-10-20 13:34:09,294.91499999999996,95.075,2473.200660687228,2.3501493769988646
81535,2022-10-20 13:34:10,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81536,2022-10-20 13:34:11,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81537,2022-10-20 13:34:12,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81538,2022-10-20 13:34:13,294.91499999999996,95.125,2474.5013184104396,2.351385321977565
81539,2022-10-20 13:34:14,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81540,2022-10-20 13:34:15,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81541,2022-10-20 13:34:16,294.91499999999996,95.075,2473.200660687228,2.3501493769988646
81542,2022-10-20 13:34:17,294.91499999999996,95.075,2473.200660687228,2.3501493769988646
81543,2022-10-20 13:34:18,294.91499999999996,95.075,2473.200660687228,2.3501493769988646
81544,2022-10-20 13:34:19,294.91499999999996,95.075,2473.200660687228,2.3501493769988646
81545,2022-10-20 13:34:20,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81546,2022-10-20 13:34:21,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81547,2022-10-20 13:34:22,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81548,2022-10-20 13:34:23,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81549,2022-10-20 13:34:24,294.91499999999996,95.10000000000001,2473.8509895488337,2.3507673494882146
81550,2022-10-20 13:34:25,294.85999999999996,95.075,2464.900405902405,2.3422620919428825
81551,2022-10-20 13:34:26,294.85999999999996,95.075,2464.900405902405,2.3422620919428825
81552,2022-10-20 13:34:27,294.85999999999996,95.075,2464.900405902405,2.3422620919428825
81553,2022-10-20 13:34:28,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426
81554,2022-10-20 13:34:29,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426
81555,2022-10-20 13:34:30,294.85999999999996,95.15,2466.8448448237064,2.344109787518962
81556,2022-10-20 13:34:31,294.85999999999996,95.15,2466.8448448237064,2.344109787518962
81557,2022-10-20 13:34:32,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81558,2022-10-20 13:34:33,294.85999999999996,95.125,2466.196698516606,2.3434938889936023
81559,2022-10-20 13:34:34,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426
81560,2022-10-20 13:34:35,294.85999999999996,95.10000000000001,2465.548552209506,2.3428779904682426
81561,2022-10-20 13:34:36,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81562,2022-10-20 13:34:37,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81563,2022-10-20 13:34:38,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81564,2022-10-20 13:34:39,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81565,2022-10-20 13:34:40,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81566,2022-10-20 13:34:41,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81567,2022-10-20 13:34:42,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81568,2022-10-20 13:34:43,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81569,2022-10-20 13:34:44,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81570,2022-10-20 13:34:45,294.85999999999996,95.04999999999998,2464.2522595953046,2.341646193417523
81571,2022-10-20 13:34:46,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81572,2022-10-20 13:34:47,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81573,2022-10-20 13:34:48,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81574,2022-10-20 13:34:49,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81575,2022-10-20 13:34:50,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81576,2022-10-20 13:34:51,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81577,2022-10-20 13:34:52,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81578,2022-10-20 13:34:53,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81579,2022-10-20 13:34:54,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81580,2022-10-20 13:34:55,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81581,2022-10-20 13:34:56,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81582,2022-10-20 13:34:57,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81583,2022-10-20 13:34:58,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81584,2022-10-20 13:34:59,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81585,2022-10-20 13:35:00,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81586,2022-10-20 13:35:01,294.91499999999996,95.04999999999998,2472.5503318256215,2.349531404509514
81587,2022-10-20 13:35:02,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81588,2022-10-20 13:35:03,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81589,2022-10-20 13:35:04,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81590,2022-10-20 13:35:05,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81591,2022-10-20 13:35:06,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81592,2022-10-20 13:35:07,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81593,2022-10-20 13:35:08,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81594,2022-10-20 13:35:09,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81595,2022-10-20 13:35:10,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81596,2022-10-20 13:35:11,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81597,2022-10-20 13:35:12,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81598,2022-10-20 13:35:13,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81599,2022-10-20 13:35:14,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81600,2022-10-20 13:35:15,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81601,2022-10-20 13:35:16,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81602,2022-10-20 13:35:17,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81603,2022-10-20 13:35:18,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81604,2022-10-20 13:35:19,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81605,2022-10-20 13:35:20,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81606,2022-10-20 13:35:21,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81607,2022-10-20 13:35:22,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81608,2022-10-20 13:35:23,294.91499999999996,95.025,2471.900002964016,2.348913432020164
81609,2022-10-20 13:35:24,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81610,2022-10-20 13:35:25,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81611,2022-10-20 13:35:26,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81612,2022-10-20 13:35:27,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81613,2022-10-20 13:35:28,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81614,2022-10-20 13:35:29,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81615,2022-10-20 13:35:30,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81616,2022-10-20 13:35:31,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81617,2022-10-20 13:35:32,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81618,2022-10-20 13:35:33,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81619,2022-10-20 13:35:34,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81620,2022-10-20 13:35:35,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81621,2022-10-20 13:35:36,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81622,2022-10-20 13:35:37,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81623,2022-10-20 13:35:38,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81624,2022-10-20 13:35:39,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81625,2022-10-20 13:35:40,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81626,2022-10-20 13:35:41,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81627,2022-10-20 13:35:42,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81628,2022-10-20 13:35:43,294.91499999999996,95.0,2471.2496741024097,2.3482954595308136
81629,2022-10-20 13:35:44,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81630,2022-10-20 13:35:45,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81631,2022-10-20 13:35:46,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81632,2022-10-20 13:35:47,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81633,2022-10-20 13:35:48,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81634,2022-10-20 13:35:49,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81635,2022-10-20 13:35:50,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81636,2022-10-20 13:35:51,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81637,2022-10-20 13:35:52,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81638,2022-10-20 13:35:53,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81639,2022-10-20 13:35:54,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81640,2022-10-20 13:35:55,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81641,2022-10-20 13:35:56,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81642,2022-10-20 13:35:57,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81643,2022-10-20 13:35:58,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81644,2022-10-20 13:35:59,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81645,2022-10-20 13:36:00,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81646,2022-10-20 13:36:01,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81647,2022-10-20 13:36:02,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81648,2022-10-20 13:36:03,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81649,2022-10-20 13:36:04,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81650,2022-10-20 13:36:05,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81651,2022-10-20 13:36:06,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81652,2022-10-20 13:36:07,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81653,2022-10-20 13:36:08,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81654,2022-10-20 13:36:09,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81655,2022-10-20 13:36:10,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81656,2022-10-20 13:36:11,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81657,2022-10-20 13:36:12,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81658,2022-10-20 13:36:13,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81659,2022-10-20 13:36:14,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81660,2022-10-20 13:36:15,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81661,2022-10-20 13:36:16,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81662,2022-10-20 13:36:17,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81663,2022-10-20 13:36:18,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81664,2022-10-20 13:36:19,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81665,2022-10-20 13:36:20,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81666,2022-10-20 13:36:21,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81667,2022-10-20 13:36:22,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81668,2022-10-20 13:36:23,294.91499999999996,94.97500000000001,2470.5993452408043,2.3476774870414636
81669,2022-10-20 13:36:24,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81670,2022-10-20 13:36:25,294.91499999999996,94.95,2469.9490163791984,2.3470595145521136
81671,2022-10-20 13:36:26,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81672,2022-10-20 13:36:27,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81673,2022-10-20 13:36:28,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81674,2022-10-20 13:36:29,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81675,2022-10-20 13:36:30,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81676,2022-10-20 13:36:31,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81677,2022-10-20 13:36:32,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81678,2022-10-20 13:36:33,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81679,2022-10-20 13:36:34,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81680,2022-10-20 13:36:35,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81681,2022-10-20 13:36:36,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81682,2022-10-20 13:36:37,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81683,2022-10-20 13:36:38,294.91499999999996,94.925,2469.298687517592,2.346441542062763
81684,2022-10-20 13:36:39,294.96999999999997,94.925,2477.610230897845,2.354339554062959
81685,2022-10-20 13:36:40,294.91499999999996,94.875,2467.9980297943803,2.3452055970840626
81686,2022-10-20 13:36:41,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81687,2022-10-20 13:36:42,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81688,2022-10-20 13:36:43,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81689,2022-10-20 13:36:44,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81690,2022-10-20 13:36:45,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81691,2022-10-20 13:36:46,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81692,2022-10-20 13:36:47,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81693,2022-10-20 13:36:48,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81694,2022-10-20 13:36:49,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81695,2022-10-20 13:36:50,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81696,2022-10-20 13:36:51,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81697,2022-10-20 13:36:52,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81698,2022-10-20 13:36:53,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81699,2022-10-20 13:36:54,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81700,2022-10-20 13:36:55,294.91499999999996,94.9,2468.6483586559866,2.345823569573413
81701,2022-10-20 13:36:56,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81702,2022-10-20 13:36:57,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81703,2022-10-20 13:36:58,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81704,2022-10-20 13:36:59,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81705,2022-10-20 13:37:00,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81706,2022-10-20 13:37:01,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81707,2022-10-20 13:37:02,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81708,2022-10-20 13:37:03,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81709,2022-10-20 13:37:04,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81710,2022-10-20 13:37:05,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81711,2022-10-20 13:37:06,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81712,2022-10-20 13:37:07,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81713,2022-10-20 13:37:08,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81714,2022-10-20 13:37:09,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81715,2022-10-20 13:37:10,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81716,2022-10-20 13:37:11,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81717,2022-10-20 13:37:12,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81718,2022-10-20 13:37:13,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81719,2022-10-20 13:37:14,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81720,2022-10-20 13:37:15,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81721,2022-10-20 13:37:16,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81722,2022-10-20 13:37:17,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81723,2022-10-20 13:37:18,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81724,2022-10-20 13:37:19,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81725,2022-10-20 13:37:20,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81726,2022-10-20 13:37:21,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81727,2022-10-20 13:37:22,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81728,2022-10-20 13:37:23,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81729,2022-10-20 13:37:24,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81730,2022-10-20 13:37:25,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81731,2022-10-20 13:37:26,294.96999999999997,94.925,2477.610230897845,2.354339554062959
81732,2022-10-20 13:37:27,294.96999999999997,94.925,2477.610230897845,2.354339554062959
81733,2022-10-20 13:37:28,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81734,2022-10-20 13:37:29,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81735,2022-10-20 13:37:30,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81736,2022-10-20 13:37:31,294.96999999999997,94.9,2476.9577130598423,2.353719501507241
81737,2022-10-20 13:37:32,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81738,2022-10-20 13:37:33,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81739,2022-10-20 13:37:34,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81740,2022-10-20 13:37:35,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81741,2022-10-20 13:37:36,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81742,2022-10-20 13:37:37,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81743,2022-10-20 13:37:38,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81744,2022-10-20 13:37:39,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81745,2022-10-20 13:37:40,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81746,2022-10-20 13:37:41,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81747,2022-10-20 13:37:42,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81748,2022-10-20 13:37:43,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81749,2022-10-20 13:37:44,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81750,2022-10-20 13:37:45,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81751,2022-10-20 13:37:46,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81752,2022-10-20 13:37:47,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81753,2022-10-20 13:37:48,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81754,2022-10-20 13:37:49,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81755,2022-10-20 13:37:50,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81756,2022-10-20 13:37:51,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81757,2022-10-20 13:37:52,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81758,2022-10-20 13:37:53,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81759,2022-10-20 13:37:54,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81760,2022-10-20 13:37:55,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81761,2022-10-20 13:37:56,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81762,2022-10-20 13:37:57,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81763,2022-10-20 13:37:58,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81764,2022-10-20 13:37:59,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81765,2022-10-20 13:38:00,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81766,2022-10-20 13:38:01,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81767,2022-10-20 13:38:02,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81768,2022-10-20 13:38:03,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81769,2022-10-20 13:38:04,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81770,2022-10-20 13:38:05,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81771,2022-10-20 13:38:06,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81772,2022-10-20 13:38:07,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81773,2022-10-20 13:38:08,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81774,2022-10-20 13:38:09,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81775,2022-10-20 13:38:10,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81776,2022-10-20 13:38:11,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81777,2022-10-20 13:38:12,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81778,2022-10-20 13:38:13,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81779,2022-10-20 13:38:14,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81780,2022-10-20 13:38:15,294.96999999999997,94.875,2476.305195221839,2.3530994489515225
81781,2022-10-20 13:38:16,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81782,2022-10-20 13:38:17,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81783,2022-10-20 13:38:18,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81784,2022-10-20 13:38:19,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81785,2022-10-20 13:38:20,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81786,2022-10-20 13:38:21,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81787,2022-10-20 13:38:22,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81788,2022-10-20 13:38:23,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81789,2022-10-20 13:38:24,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81790,2022-10-20 13:38:25,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81791,2022-10-20 13:38:26,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81792,2022-10-20 13:38:27,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81793,2022-10-20 13:38:28,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81794,2022-10-20 13:38:29,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81795,2022-10-20 13:38:30,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81796,2022-10-20 13:38:31,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81797,2022-10-20 13:38:32,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81798,2022-10-20 13:38:33,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81799,2022-10-20 13:38:34,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81800,2022-10-20 13:38:35,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81801,2022-10-20 13:38:36,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81802,2022-10-20 13:38:37,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81803,2022-10-20 13:38:38,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81804,2022-10-20 13:38:39,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81805,2022-10-20 13:38:40,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81806,2022-10-20 13:38:41,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81807,2022-10-20 13:38:42,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81808,2022-10-20 13:38:43,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81809,2022-10-20 13:38:44,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81810,2022-10-20 13:38:45,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81811,2022-10-20 13:38:46,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81812,2022-10-20 13:38:47,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81813,2022-10-20 13:38:48,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81814,2022-10-20 13:38:49,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81815,2022-10-20 13:38:50,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81816,2022-10-20 13:38:51,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81817,2022-10-20 13:38:52,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81818,2022-10-20 13:38:53,294.96999999999997,94.85,2475.652677383836,2.352479396395804
81819,2022-10-20 13:38:54,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81820,2022-10-20 13:38:55,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81821,2022-10-20 13:38:56,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81822,2022-10-20 13:38:57,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81823,2022-10-20 13:38:58,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81824,2022-10-20 13:38:59,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81825,2022-10-20 13:39:00,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81826,2022-10-20 13:39:01,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81827,2022-10-20 13:39:02,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81828,2022-10-20 13:39:03,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81829,2022-10-20 13:39:04,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81830,2022-10-20 13:39:05,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81831,2022-10-20 13:39:06,294.96999999999997,94.75,2473.0426060318237,2.3499991861729304
81832,2022-10-20 13:39:07,294.96999999999997,94.75,2473.0426060318237,2.3499991861729304
81833,2022-10-20 13:39:08,294.96999999999997,94.775,2473.695123869827,2.350619238728649
81834,2022-10-20 13:39:09,294.96999999999997,94.775,2473.695123869827,2.350619238728649
81835,2022-10-20 13:39:10,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81836,2022-10-20 13:39:11,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81837,2022-10-20 13:39:12,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81838,2022-10-20 13:39:13,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81839,2022-10-20 13:39:14,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81840,2022-10-20 13:39:15,294.96999999999997,94.825,2475.000159545833,2.3518593438400854
81841,2022-10-20 13:39:16,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81842,2022-10-20 13:39:17,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81843,2022-10-20 13:39:18,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81844,2022-10-20 13:39:19,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81845,2022-10-20 13:39:20,294.96999999999997,94.775,2473.695123869827,2.350619238728649
81846,2022-10-20 13:39:21,294.96999999999997,94.775,2473.695123869827,2.350619238728649
81847,2022-10-20 13:39:22,295.025,94.8,2482.6726524441106,2.3591501005876214
81848,2022-10-20 13:39:23,295.025,94.825,2483.3273656963374,2.359772239327228
81849,2022-10-20 13:39:24,294.96999999999997,94.8,2474.3476417078296,2.351239291284367
81850,2022-10-20 13:39:25,295.025,94.8,2482.6726524441106,2.3591501005876214
81851,2022-10-20 13:39:26,295.025,94.8,2482.6726524441106,2.3591501005876214
81852,2022-10-20 13:39:27,295.025,94.8,2482.6726524441106,2.3591501005876214
81853,2022-10-20 13:39:28,295.025,94.8,2482.6726524441106,2.3591501005876214
81854,2022-10-20 13:39:29,295.025,94.8,2482.6726524441106,2.3591501005876214
81855,2022-10-20 13:39:30,295.025,94.8,2482.6726524441106,2.3591501005876214
81856,2022-10-20 13:39:31,295.025,94.8,2482.6726524441106,2.3591501005876214
81857,2022-10-20 13:39:32,295.025,94.775,2482.017939191884,2.358527961848015
81858,2022-10-20 13:39:33,295.025,94.775,2482.017939191884,2.358527961848015
81859,2022-10-20 13:39:34,295.025,94.75,2481.363225939657,2.3579058231084082
81860,2022-10-20 13:39:35,295.025,94.75,2481.363225939657,2.3579058231084082
81861,2022-10-20 13:39:36,295.025,94.75,2481.363225939657,2.3579058231084082
81862,2022-10-20 13:39:37,295.025,94.775,2482.017939191884,2.358527961848015
81863,2022-10-20 13:39:38,295.025,94.775,2482.017939191884,2.358527961848015
81864,2022-10-20 13:39:39,295.025,94.775,2482.017939191884,2.358527961848015
81865,2022-10-20 13:39:40,295.025,94.775,2482.017939191884,2.358527961848015
81866,2022-10-20 13:39:41,295.025,94.775,2482.017939191884,2.358527961848015
81867,2022-10-20 13:39:42,295.025,94.775,2482.017939191884,2.358527961848015
81868,2022-10-20 13:39:43,295.025,94.775,2482.017939191884,2.358527961848015
81869,2022-10-20 13:39:44,295.025,94.775,2482.017939191884,2.358527961848015
81870,2022-10-20 13:39:45,295.025,94.775,2482.017939191884,2.358527961848015
81871,2022-10-20 13:39:46,295.025,94.775,2482.017939191884,2.358527961848015
81872,2022-10-20 13:39:47,295.025,94.775,2482.017939191884,2.358527961848015
81873,2022-10-20 13:39:48,295.025,94.775,2482.017939191884,2.358527961848015
81874,2022-10-20 13:39:49,295.025,94.775,2482.017939191884,2.358527961848015
81875,2022-10-20 13:39:50,295.025,94.775,2482.017939191884,2.358527961848015
81876,2022-10-20 13:39:51,295.025,94.775,2482.017939191884,2.358527961848015
81877,2022-10-20 13:39:52,295.025,94.775,2482.017939191884,2.358527961848015
81878,2022-10-20 13:39:53,295.025,94.775,2482.017939191884,2.358527961848015
81879,2022-10-20 13:39:54,295.025,94.775,2482.017939191884,2.358527961848015
81880,2022-10-20 13:39:55,295.025,94.775,2482.017939191884,2.358527961848015
81881,2022-10-20 13:39:56,295.025,94.8,2482.6726524441106,2.3591501005876214
81882,2022-10-20 13:39:57,295.025,94.8,2482.6726524441106,2.3591501005876214
81883,2022-10-20 13:39:58,295.025,94.775,2482.017939191884,2.358527961848015
81884,2022-10-20 13:39:59,295.025,94.775,2482.017939191884,2.358527961848015
81885,2022-10-20 13:40:00,295.025,94.775,2482.017939191884,2.358527961848015
81886,2022-10-20 13:40:01,295.025,94.775,2482.017939191884,2.358527961848015
81887,2022-10-20 13:40:02,295.025,94.8,2482.6726524441106,2.3591501005876214
81888,2022-10-20 13:40:03,295.025,94.8,2482.6726524441106,2.3591501005876214
81889,2022-10-20 13:40:04,295.025,94.8,2482.6726524441106,2.3591501005876214
81890,2022-10-20 13:40:05,295.025,94.8,2482.6726524441106,2.3591501005876214
81891,2022-10-20 13:40:06,295.025,94.8,2482.6726524441106,2.3591501005876214
81892,2022-10-20 13:40:07,295.025,94.8,2482.6726524441106,2.3591501005876214
81893,2022-10-20 13:40:08,295.025,94.8,2482.6726524441106,2.3591501005876214
81894,2022-10-20 13:40:09,295.025,94.8,2482.6726524441106,2.3591501005876214
81895,2022-10-20 13:40:10,295.025,94.775,2482.017939191884,2.358527961848015
81896,2022-10-20 13:40:11,295.025,94.775,2482.017939191884,2.358527961848015
81897,2022-10-20 13:40:12,295.025,94.775,2482.017939191884,2.358527961848015
81898,2022-10-20 13:40:13,295.025,94.775,2482.017939191884,2.358527961848015
81899,2022-10-20 13:40:14,295.025,94.775,2482.017939191884,2.358527961848015
81900,2022-10-20 13:40:15,295.025,94.775,2482.017939191884,2.358527961848015
81901,2022-10-20 13:40:16,295.025,94.775,2482.017939191884,2.358527961848015
81902,2022-10-20 13:40:17,295.025,94.775,2482.017939191884,2.358527961848015
81903,2022-10-20 13:40:18,295.025,94.775,2482.017939191884,2.358527961848015
81904,2022-10-20 13:40:19,295.025,94.775,2482.017939191884,2.358527961848015
81905,2022-10-20 13:40:20,295.025,94.775,2482.017939191884,2.358527961848015
81906,2022-10-20 13:40:21,295.025,94.775,2482.017939191884,2.358527961848015
81907,2022-10-20 13:40:22,295.025,94.775,2482.017939191884,2.358527961848015
81908,2022-10-20 13:40:23,295.025,94.775,2482.017939191884,2.358527961848015
81909,2022-10-20 13:40:24,295.025,94.775,2482.017939191884,2.358527961848015
81910,2022-10-20 13:40:25,295.025,94.775,2482.017939191884,2.358527961848015
81911,2022-10-20 13:40:26,295.025,94.75,2481.363225939657,2.3579058231084082
81912,2022-10-20 13:40:27,295.025,94.75,2481.363225939657,2.3579058231084082
81913,2022-10-20 13:40:28,295.025,94.725,2480.70851268743,2.357283684368802
81914,2022-10-20 13:40:29,295.025,94.725,2480.70851268743,2.357283684368802
81915,2022-10-20 13:40:30,295.025,94.725,2480.70851268743,2.357283684368802
81916,2022-10-20 13:40:31,295.025,94.725,2480.70851268743,2.357283684368802
81917,2022-10-20 13:40:32,295.025,94.775,2482.017939191884,2.358527961848015
81918,2022-10-20 13:40:33,295.025,94.775,2482.017939191884,2.358527961848015
81919,2022-10-20 13:40:34,295.025,94.775,2482.017939191884,2.358527961848015
81920,2022-10-20 13:40:35,295.025,94.775,2482.017939191884,2.358527961848015
81921,2022-10-20 13:40:36,295.025,94.75,2481.363225939657,2.3579058231084082
81922,2022-10-20 13:40:37,295.08,94.75,2489.708305720613,2.3658357029438646
81923,2022-10-20 13:40:38,295.025,94.775,2482.017939191884,2.358527961848015
81924,2022-10-20 13:40:39,295.025,94.775,2482.017939191884,2.358527961848015
81925,2022-10-20 13:40:40,295.025,94.775,2482.017939191884,2.358527961848015
81926,2022-10-20 13:40:41,295.025,94.775,2482.017939191884,2.358527961848015
81927,2022-10-20 13:40:42,295.025,94.8,2482.6726524441106,2.3591501005876214
81928,2022-10-20 13:40:43,295.025,94.8,2482.6726524441106,2.3591501005876214
81929,2022-10-20 13:40:44,295.025,94.775,2482.017939191884,2.358527961848015
81930,2022-10-20 13:40:45,295.025,94.775,2482.017939191884,2.358527961848015
81931,2022-10-20 13:40:46,295.025,94.75,2481.363225939657,2.3579058231084082
81932,2022-10-20 13:40:47,295.025,94.75,2481.363225939657,2.3579058231084082
81933,2022-10-20 13:40:48,295.025,94.7,2480.0537994352035,2.356661545629196
81934,2022-10-20 13:40:49,295.025,94.7,2480.0537994352035,2.356661545629196
81935,2022-10-20 13:40:50,295.025,94.7,2480.0537994352035,2.356661545629196
81936,2022-10-20 13:40:51,295.025,94.7,2480.0537994352035,2.356661545629196
81937,2022-10-20 13:40:52,295.025,94.725,2480.70851268743,2.357283684368802
81938,2022-10-20 13:40:53,295.025,94.725,2480.70851268743,2.357283684368802
81939,2022-10-20 13:40:54,295.025,94.725,2480.70851268743,2.357283684368802
81940,2022-10-20 13:40:55,295.025,94.725,2480.70851268743,2.357283684368802
81941,2022-10-20 13:40:56,295.025,94.725,2480.70851268743,2.357283684368802
81942,2022-10-20 13:40:57,295.025,94.725,2480.70851268743,2.357283684368802
81943,2022-10-20 13:40:58,295.08,94.7,2488.3944754801273,2.364587240831493
81944,2022-10-20 13:40:59,295.08,94.7,2488.3944754801273,2.364587240831493
81945,2022-10-20 13:41:00,295.08,94.725,2489.05139060037,2.365211471887678
81946,2022-10-20 13:41:01,295.08,94.725,2489.05139060037,2.365211471887678
81947,2022-10-20 13:41:02,295.08,94.75,2489.708305720613,2.3658357029438646
81948,2022-10-20 13:41:03,295.08,94.75,2489.708305720613,2.3658357029438646
81949,2022-10-20 13:41:04,295.08,94.725,2489.05139060037,2.365211471887678
81950,2022-10-20 13:41:05,295.025,94.725,2480.70851268743,2.357283684368802
81951,2022-10-20 13:41:06,295.025,94.725,2480.70851268743,2.357283684368802
81952,2022-10-20 13:41:07,295.025,94.725,2480.70851268743,2.357283684368802
81953,2022-10-20 13:41:08,295.025,94.7,2480.0537994352035,2.356661545629196
81954,2022-10-20 13:41:09,295.025,94.7,2480.0537994352035,2.356661545629196
81955,2022-10-20 13:41:10,295.025,94.725,2480.70851268743,2.357283684368802
81956,2022-10-20 13:41:11,295.08,94.725,2489.05139060037,2.365211471887678
81957,2022-10-20 13:41:12,295.025,94.725,2480.70851268743,2.357283684368802
81958,2022-10-20 13:41:13,295.025,94.725,2480.70851268743,2.357283684368802
81959,2022-10-20 13:41:14,295.025,94.725,2480.70851268743,2.357283684368802
81960,2022-10-20 13:41:15,295.025,94.725,2480.70851268743,2.357283684368802
81961,2022-10-20 13:41:16,295.025,94.7,2480.0537994352035,2.356661545629196
81962,2022-10-20 13:41:17,295.025,94.7,2480.0537994352035,2.356661545629196
81963,2022-10-20 13:41:18,295.025,94.7,2480.0537994352035,2.356661545629196
81964,2022-10-20 13:41:19,295.025,94.7,2480.0537994352035,2.356661545629196
81965,2022-10-20 13:41:20,295.025,94.725,2480.70851268743,2.357283684368802
81966,2022-10-20 13:41:21,295.025,94.725,2480.70851268743,2.357283684368802
81967,2022-10-20 13:41:22,295.08,94.725,2489.05139060037,2.365211471887678
81968,2022-10-20 13:41:23,295.025,94.725,2480.70851268743,2.357283684368802
81969,2022-10-20 13:41:24,295.025,94.725,2480.70851268743,2.357283684368802
81970,2022-10-20 13:41:25,295.025,94.725,2480.70851268743,2.357283684368802
81971,2022-10-20 13:41:26,295.025,94.7,2480.0537994352035,2.356661545629196
81972,2022-10-20 13:41:27,295.025,94.7,2480.0537994352035,2.356661545629196
81973,2022-10-20 13:41:28,295.025,94.675,2479.3990861829766,2.356039406889589
81974,2022-10-20 13:41:29,295.025,94.675,2479.3990861829766,2.356039406889589
81975,2022-10-20 13:41:30,295.025,94.675,2479.3990861829766,2.356039406889589
81976,2022-10-20 13:41:31,295.025,94.675,2479.3990861829766,2.356039406889589
81977,2022-10-20 13:41:32,295.025,94.675,2479.3990861829766,2.356039406889589
81978,2022-10-20 13:41:33,295.025,94.675,2479.3990861829766,2.356039406889589
81979,2022-10-20 13:41:34,295.025,94.675,2479.3990861829766,2.356039406889589
81980,2022-10-20 13:41:35,295.025,94.675,2479.3990861829766,2.356039406889589
81981,2022-10-20 13:41:36,295.025,94.675,2479.3990861829766,2.356039406889589
81982,2022-10-20 13:41:37,295.025,94.675,2479.3990861829766,2.356039406889589
81983,2022-10-20 13:41:38,295.025,94.675,2479.3990861829766,2.356039406889589
81984,2022-10-20 13:41:39,295.025,94.675,2479.3990861829766,2.356039406889589
81985,2022-10-20 13:41:40,295.025,94.675,2479.3990861829766,2.356039406889589
81986,2022-10-20 13:41:41,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823
81987,2022-10-20 13:41:42,295.025,94.625,2478.089659678523,2.3547951294103764
81988,2022-10-20 13:41:43,295.025,94.625,2478.089659678523,2.3547951294103764
81989,2022-10-20 13:41:44,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823
81990,2022-10-20 13:41:45,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823
81991,2022-10-20 13:41:46,295.025,94.625,2478.089659678523,2.3547951294103764
81992,2022-10-20 13:41:47,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823
81993,2022-10-20 13:41:48,295.025,94.675,2479.3990861829766,2.356039406889589
81994,2022-10-20 13:41:49,295.025,94.675,2479.3990861829766,2.356039406889589
81995,2022-10-20 13:41:50,295.025,94.675,2479.3990861829766,2.356039406889589
81996,2022-10-20 13:41:51,295.025,94.675,2479.3990861829766,2.356039406889589
81997,2022-10-20 13:41:52,295.025,94.675,2479.3990861829766,2.356039406889589
81998,2022-10-20 13:41:53,295.025,94.675,2479.3990861829766,2.356039406889589
81999,2022-10-20 13:41:54,295.025,94.64999999999999,2478.7443729307493,2.3554172681499823
82000,2022-10-20 13:41:55,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82001,2022-10-20 13:41:56,295.08,94.675,2487.7375603598844,2.3639630097753073
82002,2022-10-20 13:41:57,295.08,94.675,2487.7375603598844,2.3639630097753073
82003,2022-10-20 13:41:58,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82004,2022-10-20 13:41:59,295.08,94.675,2487.7375603598844,2.3639630097753073
82005,2022-10-20 13:42:00,295.08,94.675,2487.7375603598844,2.3639630097753073
82006,2022-10-20 13:42:01,295.08,94.675,2487.7375603598844,2.3639630097753073
82007,2022-10-20 13:42:02,295.08,94.675,2487.7375603598844,2.3639630097753073
82008,2022-10-20 13:42:03,295.08,94.7,2488.3944754801273,2.364587240831493
82009,2022-10-20 13:42:04,295.08,94.7,2488.3944754801273,2.364587240831493
82010,2022-10-20 13:42:05,295.08,94.7,2488.3944754801273,2.364587240831493
82011,2022-10-20 13:42:06,295.08,94.7,2488.3944754801273,2.364587240831493
82012,2022-10-20 13:42:07,295.08,94.7,2488.3944754801273,2.364587240831493
82013,2022-10-20 13:42:08,295.08,94.675,2487.7375603598844,2.3639630097753073
82014,2022-10-20 13:42:09,295.08,94.675,2487.7375603598844,2.3639630097753073
82015,2022-10-20 13:42:10,295.08,94.7,2488.3944754801273,2.364587240831493
82016,2022-10-20 13:42:11,295.08,94.675,2487.7375603598844,2.3639630097753073
82017,2022-10-20 13:42:12,295.08,94.675,2487.7375603598844,2.3639630097753073
82018,2022-10-20 13:42:13,295.08,94.675,2487.7375603598844,2.3639630097753073
82019,2022-10-20 13:42:14,295.08,94.675,2487.7375603598844,2.3639630097753073
82020,2022-10-20 13:42:15,295.08,94.675,2487.7375603598844,2.3639630097753073
82021,2022-10-20 13:42:16,295.08,94.675,2487.7375603598844,2.3639630097753073
82022,2022-10-20 13:42:17,295.08,94.7,2488.3944754801273,2.364587240831493
82023,2022-10-20 13:42:18,295.08,94.725,2489.05139060037,2.365211471887678
82024,2022-10-20 13:42:19,295.08,94.7,2488.3944754801273,2.364587240831493
82025,2022-10-20 13:42:20,295.08,94.7,2488.3944754801273,2.364587240831493
82026,2022-10-20 13:42:21,295.08,94.7,2488.3944754801273,2.364587240831493
82027,2022-10-20 13:42:22,295.08,94.7,2488.3944754801273,2.364587240831493
82028,2022-10-20 13:42:23,295.08,94.675,2487.7375603598844,2.3639630097753073
82029,2022-10-20 13:42:24,295.08,94.675,2487.7375603598844,2.3639630097753073
82030,2022-10-20 13:42:25,295.08,94.7,2488.3944754801273,2.364587240831493
82031,2022-10-20 13:42:26,295.08,94.7,2488.3944754801273,2.364587240831493
82032,2022-10-20 13:42:27,295.08,94.7,2488.3944754801273,2.364587240831493
82033,2022-10-20 13:42:28,295.08,94.7,2488.3944754801273,2.364587240831493
82034,2022-10-20 13:42:29,295.08,94.7,2488.3944754801273,2.364587240831493
82035,2022-10-20 13:42:30,295.08,94.675,2487.7375603598844,2.3639630097753073
82036,2022-10-20 13:42:31,295.08,94.675,2487.7375603598844,2.3639630097753073
82037,2022-10-20 13:42:32,295.08,94.675,2487.7375603598844,2.3639630097753073
82038,2022-10-20 13:42:33,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82039,2022-10-20 13:42:34,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82040,2022-10-20 13:42:35,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82041,2022-10-20 13:42:36,295.08,94.625,2486.4237301193984,2.362714547662936
82042,2022-10-20 13:42:37,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82043,2022-10-20 13:42:38,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82044,2022-10-20 13:42:39,295.08,94.675,2487.7375603598844,2.3639630097753073
82045,2022-10-20 13:42:40,295.08,94.675,2487.7375603598844,2.3639630097753073
82046,2022-10-20 13:42:41,295.08,94.675,2487.7375603598844,2.3639630097753073
82047,2022-10-20 13:42:42,295.08,94.7,2488.3944754801273,2.364587240831493
82048,2022-10-20 13:42:43,295.08,94.7,2488.3944754801273,2.364587240831493
82049,2022-10-20 13:42:44,295.08,94.7,2488.3944754801273,2.364587240831493
82050,2022-10-20 13:42:45,295.08,94.7,2488.3944754801273,2.364587240831493
82051,2022-10-20 13:42:46,295.08,94.7,2488.3944754801273,2.364587240831493
82052,2022-10-20 13:42:47,295.08,94.7,2488.3944754801273,2.364587240831493
82053,2022-10-20 13:42:48,295.08,94.7,2488.3944754801273,2.364587240831493
82054,2022-10-20 13:42:49,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82055,2022-10-20 13:42:50,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82056,2022-10-20 13:42:51,295.08,94.625,2486.4237301193984,2.362714547662936
82057,2022-10-20 13:42:52,295.08,94.625,2486.4237301193984,2.362714547662936
82058,2022-10-20 13:42:53,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82059,2022-10-20 13:42:54,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82060,2022-10-20 13:42:55,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82061,2022-10-20 13:42:56,295.08,94.675,2487.7375603598844,2.3639630097753073
82062,2022-10-20 13:42:57,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82063,2022-10-20 13:42:58,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82064,2022-10-20 13:42:59,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82065,2022-10-20 13:43:00,295.08,94.675,2487.7375603598844,2.3639630097753073
82066,2022-10-20 13:43:01,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82067,2022-10-20 13:43:02,295.08,94.625,2486.4237301193984,2.362714547662936
82068,2022-10-20 13:43:03,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82069,2022-10-20 13:43:04,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82070,2022-10-20 13:43:05,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82071,2022-10-20 13:43:06,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82072,2022-10-20 13:43:07,295.08,94.675,2487.7375603598844,2.3639630097753073
82073,2022-10-20 13:43:08,295.08,94.675,2487.7375603598844,2.3639630097753073
82074,2022-10-20 13:43:09,295.08,94.675,2487.7375603598844,2.3639630097753073
82075,2022-10-20 13:43:10,295.08,94.675,2487.7375603598844,2.3639630097753073
82076,2022-10-20 13:43:11,295.08,94.675,2487.7375603598844,2.3639630097753073
82077,2022-10-20 13:43:12,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82078,2022-10-20 13:43:13,295.08,94.625,2486.4237301193984,2.362714547662936
82079,2022-10-20 13:43:14,295.08,94.625,2486.4237301193984,2.362714547662936
82080,2022-10-20 13:43:15,295.08,94.625,2486.4237301193984,2.362714547662936
82081,2022-10-20 13:43:16,295.08,94.625,2486.4237301193984,2.362714547662936
82082,2022-10-20 13:43:17,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82083,2022-10-20 13:43:18,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82084,2022-10-20 13:43:19,295.08,94.7,2488.3944754801273,2.364587240831493
82085,2022-10-20 13:43:20,295.08,94.7,2488.3944754801273,2.364587240831493
82086,2022-10-20 13:43:21,295.08,94.675,2487.7375603598844,2.3639630097753073
82087,2022-10-20 13:43:22,295.08,94.675,2487.7375603598844,2.3639630097753073
82088,2022-10-20 13:43:23,295.08,94.675,2487.7375603598844,2.3639630097753073
82089,2022-10-20 13:43:24,295.08,94.675,2487.7375603598844,2.3639630097753073
82090,2022-10-20 13:43:25,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82091,2022-10-20 13:43:26,295.08,94.625,2486.4237301193984,2.362714547662936
82092,2022-10-20 13:43:27,295.08,94.625,2486.4237301193984,2.362714547662936
82093,2022-10-20 13:43:28,295.08,94.625,2486.4237301193984,2.362714547662936
82094,2022-10-20 13:43:29,295.08,94.625,2486.4237301193984,2.362714547662936
82095,2022-10-20 13:43:30,295.08,94.625,2486.4237301193984,2.362714547662936
82096,2022-10-20 13:43:31,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82097,2022-10-20 13:43:32,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82098,2022-10-20 13:43:33,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82099,2022-10-20 13:43:34,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82100,2022-10-20 13:43:35,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82101,2022-10-20 13:43:36,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82102,2022-10-20 13:43:37,295.08,94.625,2486.4237301193984,2.362714547662936
82103,2022-10-20 13:43:38,295.08,94.625,2486.4237301193984,2.362714547662936
82104,2022-10-20 13:43:39,295.08,94.625,2486.4237301193984,2.362714547662936
82105,2022-10-20 13:43:40,295.08,94.625,2486.4237301193984,2.362714547662936
82106,2022-10-20 13:43:41,295.08,94.625,2486.4237301193984,2.362714547662936
82107,2022-10-20 13:43:42,295.08,94.625,2486.4237301193984,2.362714547662936
82108,2022-10-20 13:43:43,295.08,94.625,2486.4237301193984,2.362714547662936
82109,2022-10-20 13:43:44,295.08,94.625,2486.4237301193984,2.362714547662936
82110,2022-10-20 13:43:45,295.08,94.625,2486.4237301193984,2.362714547662936
82111,2022-10-20 13:43:46,295.08,94.625,2486.4237301193984,2.362714547662936
82112,2022-10-20 13:43:47,295.08,94.625,2486.4237301193984,2.362714547662936
82113,2022-10-20 13:43:48,295.08,94.625,2486.4237301193984,2.362714547662936
82114,2022-10-20 13:43:49,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82115,2022-10-20 13:43:50,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82116,2022-10-20 13:43:51,295.08,94.675,2487.7375603598844,2.3639630097753073
82117,2022-10-20 13:43:52,295.08,94.675,2487.7375603598844,2.3639630097753073
82118,2022-10-20 13:43:53,295.08,94.675,2487.7375603598844,2.3639630097753073
82119,2022-10-20 13:43:54,295.08,94.675,2487.7375603598844,2.3639630097753073
82120,2022-10-20 13:43:55,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82121,2022-10-20 13:43:56,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82122,2022-10-20 13:43:57,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82123,2022-10-20 13:43:58,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82124,2022-10-20 13:43:59,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82125,2022-10-20 13:44:00,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82126,2022-10-20 13:44:01,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82127,2022-10-20 13:44:02,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82128,2022-10-20 13:44:03,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82129,2022-10-20 13:44:04,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82130,2022-10-20 13:44:05,295.08,94.675,2487.7375603598844,2.3639630097753073
82131,2022-10-20 13:44:06,295.08,94.675,2487.7375603598844,2.3639630097753073
82132,2022-10-20 13:44:07,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82133,2022-10-20 13:44:08,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82134,2022-10-20 13:44:09,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82135,2022-10-20 13:44:10,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82136,2022-10-20 13:44:11,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82137,2022-10-20 13:44:12,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82138,2022-10-20 13:44:13,295.08,94.625,2486.4237301193984,2.362714547662936
82139,2022-10-20 13:44:14,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82140,2022-10-20 13:44:15,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82141,2022-10-20 13:44:16,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82142,2022-10-20 13:44:17,295.08,94.625,2486.4237301193984,2.362714547662936
82143,2022-10-20 13:44:18,295.08,94.625,2486.4237301193984,2.362714547662936
82144,2022-10-20 13:44:19,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82145,2022-10-20 13:44:20,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82146,2022-10-20 13:44:21,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82147,2022-10-20 13:44:22,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82148,2022-10-20 13:44:23,295.08,94.625,2486.4237301193984,2.362714547662936
82149,2022-10-20 13:44:24,295.08,94.625,2486.4237301193984,2.362714547662936
82150,2022-10-20 13:44:25,295.08,94.625,2486.4237301193984,2.362714547662936
82151,2022-10-20 13:44:26,295.08,94.625,2486.4237301193984,2.362714547662936
82152,2022-10-20 13:44:27,295.08,94.625,2486.4237301193984,2.362714547662936
82153,2022-10-20 13:44:28,295.08,94.625,2486.4237301193984,2.362714547662936
82154,2022-10-20 13:44:29,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82155,2022-10-20 13:44:30,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82156,2022-10-20 13:44:31,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82157,2022-10-20 13:44:32,295.08,94.64999999999999,2487.080645239641,2.363338778719121
82158,2022-10-20 13:44:33,295.08,94.625,2486.4237301193984,2.362714547662936
82159,2022-10-20 13:44:34,295.08,94.625,2486.4237301193984,2.362714547662936
82160,2022-10-20 13:44:35,295.08,94.625,2486.4237301193984,2.362714547662936
82161,2022-10-20 13:44:36,295.08,94.625,2486.4237301193984,2.362714547662936
82162,2022-10-20 13:44:37,295.08,94.625,2486.4237301193984,2.362714547662936
82163,2022-10-20 13:44:38,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82164,2022-10-20 13:44:39,295.08,94.6,2485.7668149991555,2.36209031660675
82165,2022-10-20 13:44:40,295.08,94.6,2485.7668149991555,2.36209031660675
82166,2022-10-20 13:44:41,295.08,94.6,2485.7668149991555,2.36209031660675
82167,2022-10-20 13:44:42,295.08,94.6,2485.7668149991555,2.36209031660675
82168,2022-10-20 13:44:43,295.08,94.6,2485.7668149991555,2.36209031660675
82169,2022-10-20 13:44:44,295.08,94.6,2485.7668149991555,2.36209031660675
82170,2022-10-20 13:44:45,295.08,94.6,2485.7668149991555,2.36209031660675
82171,2022-10-20 13:44:46,295.08,94.6,2485.7668149991555,2.36209031660675
82172,2022-10-20 13:44:47,295.08,94.6,2485.7668149991555,2.36209031660675
82173,2022-10-20 13:44:48,295.08,94.6,2485.7668149991555,2.36209031660675
82174,2022-10-20 13:44:49,295.135,94.6,2494.1231652566403,2.3700309061690037
82175,2022-10-20 13:44:50,295.135,94.6,2494.1231652566403,2.3700309061690037
82176,2022-10-20 13:44:51,295.135,94.625,2494.782288714689,2.370657235689661
82177,2022-10-20 13:44:52,295.135,94.625,2494.782288714689,2.370657235689661
82178,2022-10-20 13:44:53,295.08,94.625,2486.4237301193984,2.362714547662936
82179,2022-10-20 13:44:54,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82180,2022-10-20 13:44:55,295.135,94.6,2494.1231652566403,2.3700309061690037
82181,2022-10-20 13:44:56,295.08,94.6,2485.7668149991555,2.36209031660675
82182,2022-10-20 13:44:57,295.135,94.625,2494.782288714689,2.370657235689661
82183,2022-10-20 13:44:58,295.135,94.625,2494.782288714689,2.370657235689661
82184,2022-10-20 13:44:59,295.08,94.625,2486.4237301193984,2.362714547662936
82185,2022-10-20 13:45:00,295.135,94.625,2494.782288714689,2.370657235689661
82186,2022-10-20 13:45:01,295.135,94.625,2494.782288714689,2.370657235689661
82187,2022-10-20 13:45:02,295.08,94.625,2486.4237301193984,2.362714547662936
82188,2022-10-20 13:45:03,295.135,94.625,2494.782288714689,2.370657235689661
82189,2022-10-20 13:45:04,295.08,94.625,2486.4237301193984,2.362714547662936
82190,2022-10-20 13:45:05,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82191,2022-10-20 13:45:06,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82192,2022-10-20 13:45:07,295.135,94.625,2494.782288714689,2.370657235689661
82193,2022-10-20 13:45:08,295.135,94.625,2494.782288714689,2.370657235689661
82194,2022-10-20 13:45:09,295.135,94.625,2494.782288714689,2.370657235689661
82195,2022-10-20 13:45:10,295.135,94.625,2494.782288714689,2.370657235689661
82196,2022-10-20 13:45:11,295.135,94.625,2494.782288714689,2.370657235689661
82197,2022-10-20 13:45:12,295.135,94.625,2494.782288714689,2.370657235689661
82198,2022-10-20 13:45:13,295.135,94.625,2494.782288714689,2.370657235689661
82199,2022-10-20 13:45:14,295.135,94.625,2494.782288714689,2.370657235689661
82200,2022-10-20 13:45:15,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82201,2022-10-20 13:45:16,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82202,2022-10-20 13:45:17,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82203,2022-10-20 13:45:18,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82204,2022-10-20 13:45:19,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82205,2022-10-20 13:45:20,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82206,2022-10-20 13:45:21,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82207,2022-10-20 13:45:22,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82208,2022-10-20 13:45:23,295.135,94.625,2494.782288714689,2.370657235689661
82209,2022-10-20 13:45:24,295.135,94.625,2494.782288714689,2.370657235689661
82210,2022-10-20 13:45:25,295.135,94.625,2494.782288714689,2.370657235689661
82211,2022-10-20 13:45:26,295.135,94.625,2494.782288714689,2.370657235689661
82212,2022-10-20 13:45:27,295.135,94.575,2493.4640417985916,2.369404576648346
82213,2022-10-20 13:45:28,295.135,94.575,2493.4640417985916,2.369404576648346
82214,2022-10-20 13:45:29,295.135,94.6,2494.1231652566403,2.3700309061690037
82215,2022-10-20 13:45:30,295.135,94.6,2494.1231652566403,2.3700309061690037
82216,2022-10-20 13:45:31,295.135,94.575,2493.4640417985916,2.369404576648346
82217,2022-10-20 13:45:32,295.135,94.575,2493.4640417985916,2.369404576648346
82218,2022-10-20 13:45:33,295.135,94.575,2493.4640417985916,2.369404576648346
82219,2022-10-20 13:45:34,295.135,94.575,2493.4640417985916,2.369404576648346
82220,2022-10-20 13:45:35,295.135,94.6,2494.1231652566403,2.3700309061690037
82221,2022-10-20 13:45:36,295.135,94.6,2494.1231652566403,2.3700309061690037
82222,2022-10-20 13:45:37,295.135,94.575,2493.4640417985916,2.369404576648346
82223,2022-10-20 13:45:38,295.135,94.575,2493.4640417985916,2.369404576648346
82224,2022-10-20 13:45:39,295.135,94.6,2494.1231652566403,2.3700309061690037
82225,2022-10-20 13:45:40,295.135,94.6,2494.1231652566403,2.3700309061690037
82226,2022-10-20 13:45:41,295.135,94.575,2493.4640417985916,2.369404576648346
82227,2022-10-20 13:45:42,295.135,94.575,2493.4640417985916,2.369404576648346
82228,2022-10-20 13:45:43,295.135,94.625,2494.782288714689,2.370657235689661
82229,2022-10-20 13:45:44,295.135,94.625,2494.782288714689,2.370657235689661
82230,2022-10-20 13:45:45,295.135,94.625,2494.782288714689,2.370657235689661
82231,2022-10-20 13:45:46,295.135,94.625,2494.782288714689,2.370657235689661
82232,2022-10-20 13:45:47,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82233,2022-10-20 13:45:48,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82234,2022-10-20 13:45:49,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82235,2022-10-20 13:45:50,295.135,94.64999999999999,2495.4414121727377,2.371283565210319
82236,2022-10-20 13:45:51,295.135,94.625,2494.782288714689,2.370657235689661
82237,2022-10-20 13:45:52,295.135,94.625,2494.782288714689,2.370657235689661
82238,2022-10-20 13:45:53,295.135,94.625,2494.782288714689,2.370657235689661
82239,2022-10-20 13:45:54,295.135,94.625,2494.782288714689,2.370657235689661
82240,2022-10-20 13:45:55,295.135,94.575,2493.4640417985916,2.369404576648346
82241,2022-10-20 13:45:56,295.135,94.575,2493.4640417985916,2.369404576648346
82242,2022-10-20 13:45:57,295.135,94.575,2493.4640417985916,2.369404576648346
82243,2022-10-20 13:45:58,295.135,94.575,2493.4640417985916,2.369404576648346
82244,2022-10-20 13:45:59,295.135,94.575,2493.4640417985916,2.369404576648346
82245,2022-10-20 13:46:00,295.135,94.575,2493.4640417985916,2.369404576648346
82246,2022-10-20 13:46:01,295.135,94.575,2493.4640417985916,2.369404576648346
82247,2022-10-20 13:46:02,295.135,94.575,2493.4640417985916,2.369404576648346
82248,2022-10-20 13:46:03,295.135,94.575,2493.4640417985916,2.369404576648346
82249,2022-10-20 13:46:04,295.135,94.575,2493.4640417985916,2.369404576648346
82250,2022-10-20 13:46:05,295.135,94.625,2494.782288714689,2.370657235689661
82251,2022-10-20 13:46:06,295.135,94.625,2494.782288714689,2.370657235689661
82252,2022-10-20 13:46:07,295.135,94.6,2494.1231652566403,2.3700309061690037
82253,2022-10-20 13:46:08,295.135,94.6,2494.1231652566403,2.3700309061690037
82254,2022-10-20 13:46:09,295.135,94.6,2494.1231652566403,2.3700309061690037
82255,2022-10-20 13:46:10,295.135,94.6,2494.1231652566403,2.3700309061690037
82256,2022-10-20 13:46:11,295.135,94.6,2494.1231652566403,2.3700309061690037
82257,2022-10-20 13:46:12,295.135,94.6,2494.1231652566403,2.3700309061690037
82258,2022-10-20 13:46:13,295.135,94.6,2494.1231652566403,2.3700309061690037
82259,2022-10-20 13:46:14,295.135,94.6,2494.1231652566403,2.3700309061690037
82260,2022-10-20 13:46:15,295.135,94.575,2493.4640417985916,2.369404576648346
82261,2022-10-20 13:46:16,295.135,94.575,2493.4640417985916,2.369404576648346
82262,2022-10-20 13:46:17,295.135,94.575,2493.4640417985916,2.369404576648346
82263,2022-10-20 13:46:18,295.135,94.575,2493.4640417985916,2.369404576648346
82264,2022-10-20 13:46:19,295.135,94.575,2493.4640417985916,2.369404576648346
82265,2022-10-20 13:46:20,295.135,94.575,2493.4640417985916,2.369404576648346
82266,2022-10-20 13:46:21,295.135,94.6,2494.1231652566403,2.3700309061690037
82267,2022-10-20 13:46:22,295.135,94.6,2494.1231652566403,2.3700309061690037
82268,2022-10-20 13:46:23,295.135,94.6,2494.1231652566403,2.3700309061690037
82269,2022-10-20 13:46:24,295.135,94.6,2494.1231652566403,2.3700309061690037
82270,2022-10-20 13:46:25,295.135,94.625,2494.782288714689,2.370657235689661
82271,2022-10-20 13:46:26,295.135,94.625,2494.782288714689,2.370657235689661
82272,2022-10-20 13:46:27,295.135,94.6,2494.1231652566403,2.3700309061690037
82273,2022-10-20 13:46:28,295.135,94.575,2493.4640417985916,2.369404576648346
82274,2022-10-20 13:46:29,295.135,94.6,2494.1231652566403,2.3700309061690037
82275,2022-10-20 13:46:30,295.135,94.6,2494.1231652566403,2.3700309061690037
82276,2022-10-20 13:46:31,295.135,94.575,2493.4640417985916,2.369404576648346
82277,2022-10-20 13:46:32,295.135,94.55,2492.804918340543,2.3687782471276884
82278,2022-10-20 13:46:33,295.135,94.6,2494.1231652566403,2.3700309061690037
82279,2022-10-20 13:46:34,295.135,94.6,2494.1231652566403,2.3700309061690037
82280,2022-10-20 13:46:35,295.135,94.6,2494.1231652566403,2.3700309061690037
82281,2022-10-20 13:46:36,295.135,94.6,2494.1231652566403,2.3700309061690037
82282,2022-10-20 13:46:37,295.135,94.6,2494.1231652566403,2.3700309061690037
82283,2022-10-20 13:46:38,295.135,94.6,2494.1231652566403,2.3700309061690037
82284,2022-10-20 13:46:39,295.135,94.575,2493.4640417985916,2.369404576648346
82285,2022-10-20 13:46:40,295.135,94.575,2493.4640417985916,2.369404576648346
82286,2022-10-20 13:46:41,295.135,94.575,2493.4640417985916,2.369404576648346
82287,2022-10-20 13:46:42,295.135,94.575,2493.4640417985916,2.369404576648346
82288,2022-10-20 13:46:43,295.135,94.55,2492.804918340543,2.3687782471276884
82289,2022-10-20 13:46:44,295.135,94.55,2492.804918340543,2.3687782471276884
82290,2022-10-20 13:46:45,295.135,94.6,2494.1231652566403,2.3700309061690037
82291,2022-10-20 13:46:46,295.135,94.6,2494.1231652566403,2.3700309061690037
82292,2022-10-20 13:46:47,295.135,94.6,2494.1231652566403,2.3700309061690037
82293,2022-10-20 13:46:48,295.135,94.625,2494.782288714689,2.370657235689661
82294,2022-10-20 13:46:49,295.135,94.625,2494.782288714689,2.370657235689661
82295,2022-10-20 13:46:50,295.135,94.625,2494.782288714689,2.370657235689661
82296,2022-10-20 13:46:51,295.135,94.575,2493.4640417985916,2.369404576648346
82297,2022-10-20 13:46:52,295.135,94.575,2493.4640417985916,2.369404576648346
82298,2022-10-20 13:46:53,295.135,94.575,2493.4640417985916,2.369404576648346
82299,2022-10-20 13:46:54,295.135,94.575,2493.4640417985916,2.369404576648346
82300,2022-10-20 13:46:55,295.135,94.575,2493.4640417985916,2.369404576648346
82301,2022-10-20 13:46:56,295.135,94.575,2493.4640417985916,2.369404576648346
82302,2022-10-20 13:46:57,295.135,94.575,2493.4640417985916,2.369404576648346
82303,2022-10-20 13:46:58,295.135,94.575,2493.4640417985916,2.369404576648346
82304,2022-10-20 13:46:59,295.135,94.575,2493.4640417985916,2.369404576648346
82305,2022-10-20 13:47:00,295.135,94.575,2493.4640417985916,2.369404576648346
82306,2022-10-20 13:47:01,295.135,94.575,2493.4640417985916,2.369404576648346
82307,2022-10-20 13:47:02,295.135,94.575,2493.4640417985916,2.369404576648346
82308,2022-10-20 13:47:03,295.135,94.575,2493.4640417985916,2.369404576648346
82309,2022-10-20 13:47:04,295.135,94.575,2493.4640417985916,2.369404576648346
82310,2022-10-20 13:47:05,295.135,94.575,2493.4640417985916,2.369404576648346
82311,2022-10-20 13:47:06,295.135,94.575,2493.4640417985916,2.369404576648346
82312,2022-10-20 13:47:07,295.135,94.6,2494.1231652566403,2.3700309061690037
82313,2022-10-20 13:47:08,295.135,94.6,2494.1231652566403,2.3700309061690037
82314,2022-10-20 13:47:09,295.135,94.6,2494.1231652566403,2.3700309061690037
82315,2022-10-20 13:47:10,295.135,94.6,2494.1231652566403,2.3700309061690037
82316,2022-10-20 13:47:11,295.135,94.575,2493.4640417985916,2.369404576648346
82317,2022-10-20 13:47:12,295.135,94.575,2493.4640417985916,2.369404576648346
82318,2022-10-20 13:47:13,295.135,94.55,2492.804918340543,2.3687782471276884
82319,2022-10-20 13:47:14,295.135,94.55,2492.804918340543,2.3687782471276884
82320,2022-10-20 13:47:15,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82321,2022-10-20 13:47:16,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82322,2022-10-20 13:47:17,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82323,2022-10-20 13:47:18,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82324,2022-10-20 13:47:19,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82325,2022-10-20 13:47:20,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82326,2022-10-20 13:47:21,295.135,94.55,2492.804918340543,2.3687782471276884
82327,2022-10-20 13:47:22,295.135,94.55,2492.804918340543,2.3687782471276884
82328,2022-10-20 13:47:23,295.135,94.55,2492.804918340543,2.3687782471276884
82329,2022-10-20 13:47:24,295.135,94.55,2492.804918340543,2.3687782471276884
82330,2022-10-20 13:47:25,295.135,94.55,2492.804918340543,2.3687782471276884
82331,2022-10-20 13:47:26,295.135,94.55,2492.804918340543,2.3687782471276884
82332,2022-10-20 13:47:27,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82333,2022-10-20 13:47:28,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82334,2022-10-20 13:47:29,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82335,2022-10-20 13:47:30,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82336,2022-10-20 13:47:31,295.19,94.55,2501.1813812871806,2.37673794869514
82337,2022-10-20 13:47:32,295.19,94.55,2501.1813812871806,2.37673794869514
82338,2022-10-20 13:47:33,295.19,94.55,2501.1813812871806,2.37673794869514
82339,2022-10-20 13:47:34,295.19,94.55,2501.1813812871806,2.37673794869514
82340,2022-10-20 13:47:35,295.19,94.55,2501.1813812871806,2.37673794869514
82341,2022-10-20 13:47:36,295.19,94.55,2501.1813812871806,2.37673794869514
82342,2022-10-20 13:47:37,295.19,94.55,2501.1813812871806,2.37673794869514
82343,2022-10-20 13:47:38,295.19,94.55,2501.1813812871806,2.37673794869514
82344,2022-10-20 13:47:39,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82345,2022-10-20 13:47:40,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82346,2022-10-20 13:47:41,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82347,2022-10-20 13:47:42,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82348,2022-10-20 13:47:43,295.19,94.55,2501.1813812871806,2.37673794869514
82349,2022-10-20 13:47:44,295.135,94.55,2492.804918340543,2.3687782471276884
82350,2022-10-20 13:47:45,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82351,2022-10-20 13:47:46,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82352,2022-10-20 13:47:47,295.19,94.52499999999999,2500.5200430055074,2.376109514546886
82353,2022-10-20 13:47:48,295.135,94.52499999999999,2492.1457948824936,2.3681519176070305
82354,2022-10-20 13:47:49,295.19,94.475,2499.1973664421616,2.374852646250379
82355,2022-10-20 13:47:50,295.19,94.475,2499.1973664421616,2.374852646250379
82356,2022-10-20 13:47:51,295.19,94.475,2499.1973664421616,2.374852646250379
82357,2022-10-20 13:47:52,295.19,94.475,2499.1973664421616,2.374852646250379
82358,2022-10-20 13:47:53,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82359,2022-10-20 13:47:54,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82360,2022-10-20 13:47:55,295.19,94.475,2499.1973664421616,2.374852646250379
82361,2022-10-20 13:47:56,295.19,94.475,2499.1973664421616,2.374852646250379
82362,2022-10-20 13:47:57,295.19,94.475,2499.1973664421616,2.374852646250379
82363,2022-10-20 13:47:58,295.135,94.475,2490.827547966396,2.3668992585657147
82364,2022-10-20 13:47:59,295.135,94.5,2491.486671424445,2.3675255880863726
82365,2022-10-20 13:48:00,295.19,94.5,2499.8587047238343,2.3754810803986324
82366,2022-10-20 13:48:01,295.19,94.5,2499.8587047238343,2.3754810803986324
82367,2022-10-20 13:48:02,295.19,94.5,2499.8587047238343,2.3754810803986324
82368,2022-10-20 13:48:03,295.19,94.475,2499.1973664421616,2.374852646250379
82369,2022-10-20 13:48:04,295.19,94.475,2499.1973664421616,2.374852646250379
82370,2022-10-20 13:48:05,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82371,2022-10-20 13:48:06,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82372,2022-10-20 13:48:07,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82373,2022-10-20 13:48:08,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82374,2022-10-20 13:48:09,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82375,2022-10-20 13:48:10,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82376,2022-10-20 13:48:11,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82377,2022-10-20 13:48:12,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82378,2022-10-20 13:48:13,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82379,2022-10-20 13:48:14,295.19,94.44999999999999,2498.5360281604885,2.3742242121021255
82380,2022-10-20 13:48:15,295.19,94.425,2497.8746898788154,2.3735957779538714
82381,2022-10-20 13:48:16,295.19,94.425,2497.8746898788154,2.3735957779538714
82382,2022-10-20 13:48:17,295.19,94.425,2497.8746898788154,2.3735957779538714
82383,2022-10-20 13:48:18,295.19,94.425,2497.8746898788154,2.3735957779538714
82384,2022-10-20 13:48:19,295.19,94.425,2497.8746898788154,2.3735957779538714
82385,2022-10-20 13:48:20,295.19,94.425,2497.8746898788154,2.3735957779538714
82386,2022-10-20 13:48:21,295.19,94.425,2497.8746898788154,2.3735957779538714
82387,2022-10-20 13:48:22,295.19,94.425,2497.8746898788154,2.3735957779538714
82388,2022-10-20 13:48:23,295.19,94.425,2497.8746898788154,2.3735957779538714
82389,2022-10-20 13:48:24,295.19,94.425,2497.8746898788154,2.3735957779538714
82390,2022-10-20 13:48:25,295.19,94.425,2497.8746898788154,2.3735957779538714
82391,2022-10-20 13:48:26,295.19,94.425,2497.8746898788154,2.3735957779538714
82392,2022-10-20 13:48:27,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82393,2022-10-20 13:48:28,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82394,2022-10-20 13:48:29,295.19,94.425,2497.8746898788154,2.3735957779538714
82395,2022-10-20 13:48:30,295.19,94.425,2497.8746898788154,2.3735957779538714
82396,2022-10-20 13:48:31,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82397,2022-10-20 13:48:32,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82398,2022-10-20 13:48:33,295.19,94.425,2497.8746898788154,2.3735957779538714
82399,2022-10-20 13:48:34,295.19,94.425,2497.8746898788154,2.3735957779538714
82400,2022-10-20 13:48:35,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82401,2022-10-20 13:48:36,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82402,2022-10-20 13:48:37,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82403,2022-10-20 13:48:38,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82404,2022-10-20 13:48:39,295.19,94.35,2495.8906750337965,2.371710475509111
82405,2022-10-20 13:48:40,295.19,94.35,2495.8906750337965,2.371710475509111
82406,2022-10-20 13:48:41,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82407,2022-10-20 13:48:42,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82408,2022-10-20 13:48:43,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82409,2022-10-20 13:48:44,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82410,2022-10-20 13:48:45,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82411,2022-10-20 13:48:46,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82412,2022-10-20 13:48:47,295.19,94.425,2497.8746898788154,2.3735957779538714
82413,2022-10-20 13:48:48,295.19,94.425,2497.8746898788154,2.3735957779538714
82414,2022-10-20 13:48:49,295.19,94.425,2497.8746898788154,2.3735957779538714
82415,2022-10-20 13:48:50,295.19,94.425,2497.8746898788154,2.3735957779538714
82416,2022-10-20 13:48:51,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82417,2022-10-20 13:48:52,295.19,94.39999999999999,2497.2133515971427,2.3729673438056182
82418,2022-10-20 13:48:53,295.19,94.35,2495.8906750337965,2.371710475509111
82419,2022-10-20 13:48:54,295.19,94.35,2495.8906750337965,2.371710475509111
82420,2022-10-20 13:48:55,295.19,94.35,2495.8906750337965,2.371710475509111
82421,2022-10-20 13:48:56,295.19,94.35,2495.8906750337965,2.371710475509111
82422,2022-10-20 13:48:57,295.19,94.35,2495.8906750337965,2.371710475509111
82423,2022-10-20 13:48:58,295.19,94.35,2495.8906750337965,2.371710475509111
82424,2022-10-20 13:48:59,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82425,2022-10-20 13:49:00,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82426,2022-10-20 13:49:01,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82427,2022-10-20 13:49:02,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82428,2022-10-20 13:49:03,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82429,2022-10-20 13:49:04,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82430,2022-10-20 13:49:05,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82431,2022-10-20 13:49:06,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82432,2022-10-20 13:49:07,295.19,94.35,2495.8906750337965,2.371710475509111
82433,2022-10-20 13:49:08,295.19,94.35,2495.8906750337965,2.371710475509111
82434,2022-10-20 13:49:09,295.19,94.35,2495.8906750337965,2.371710475509111
82435,2022-10-20 13:49:10,295.19,94.35,2495.8906750337965,2.371710475509111
82436,2022-10-20 13:49:11,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82437,2022-10-20 13:49:12,295.19,94.37500000000001,2496.55201331547,2.372338909657365
82438,2022-10-20 13:49:13,295.19,94.35,2495.8906750337965,2.371710475509111
82439,2022-10-20 13:49:14,295.19,94.35,2495.8906750337965,2.371710475509111
82440,2022-10-20 13:49:15,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82441,2022-10-20 13:49:16,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82442,2022-10-20 13:49:17,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82443,2022-10-20 13:49:18,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82444,2022-10-20 13:49:19,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82445,2022-10-20 13:49:20,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82446,2022-10-20 13:49:21,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82447,2022-10-20 13:49:22,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82448,2022-10-20 13:49:23,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82449,2022-10-20 13:49:24,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82450,2022-10-20 13:49:25,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82451,2022-10-20 13:49:26,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82452,2022-10-20 13:49:27,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82453,2022-10-20 13:49:28,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82454,2022-10-20 13:49:29,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82455,2022-10-20 13:49:30,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82456,2022-10-20 13:49:31,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82457,2022-10-20 13:49:32,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82458,2022-10-20 13:49:33,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82459,2022-10-20 13:49:34,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82460,2022-10-20 13:49:35,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82461,2022-10-20 13:49:36,295.19,94.32499999999999,2495.229336752124,2.3710820413608578
82462,2022-10-20 13:49:37,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82463,2022-10-20 13:49:38,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82464,2022-10-20 13:49:39,295.19,94.27499999999999,2493.9066601887776,2.36982517306435
82465,2022-10-20 13:49:40,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82466,2022-10-20 13:49:41,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82467,2022-10-20 13:49:42,295.19,94.30000000000001,2494.567998470451,2.370453607212604
82468,2022-10-20 13:49:43,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82469,2022-10-20 13:49:44,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82470,2022-10-20 13:49:45,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82471,2022-10-20 13:49:46,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82472,2022-10-20 13:49:47,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82473,2022-10-20 13:49:48,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82474,2022-10-20 13:49:49,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82475,2022-10-20 13:49:50,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82476,2022-10-20 13:49:51,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82477,2022-10-20 13:49:52,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82478,2022-10-20 13:49:53,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82479,2022-10-20 13:49:54,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82480,2022-10-20 13:49:55,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82481,2022-10-20 13:49:56,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82482,2022-10-20 13:49:57,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82483,2022-10-20 13:49:58,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82484,2022-10-20 13:49:59,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82485,2022-10-20 13:50:00,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82486,2022-10-20 13:50:01,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82487,2022-10-20 13:50:02,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82488,2022-10-20 13:50:03,295.245,94.24999999999999,2501.6197190526,2.37715447746399
82489,2022-10-20 13:50:04,295.245,94.24999999999999,2501.6197190526,2.37715447746399
82490,2022-10-20 13:50:05,295.245,94.24999999999999,2501.6197190526,2.37715447746399
82491,2022-10-20 13:50:06,295.245,94.24999999999999,2501.6197190526,2.37715447746399
82492,2022-10-20 13:50:07,295.245,94.24999999999999,2501.6197190526,2.37715447746399
82493,2022-10-20 13:50:08,295.245,94.24999999999999,2501.6197190526,2.37715447746399
82494,2022-10-20 13:50:09,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82495,2022-10-20 13:50:10,295.245,94.24999999999999,2501.6197190526,2.37715447746399
82496,2022-10-20 13:50:11,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82497,2022-10-20 13:50:12,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82498,2022-10-20 13:50:13,295.245,94.27499999999999,2502.2832786597755,2.3777850224182244
82499,2022-10-20 13:50:14,295.19,94.27499999999999,2493.9066601887776,2.36982517306435
82500,2022-10-20 13:50:15,295.19,94.27499999999999,2493.9066601887776,2.36982517306435
82501,2022-10-20 13:50:16,295.19,94.27499999999999,2493.9066601887776,2.36982517306435
82502,2022-10-20 13:50:17,295.245,94.27499999999999,2502.2832786597755,2.3777850224182244
82503,2022-10-20 13:50:18,295.19,94.27499999999999,2493.9066601887776,2.36982517306435
82504,2022-10-20 13:50:19,295.19,94.27499999999999,2493.9066601887776,2.36982517306435
82505,2022-10-20 13:50:20,295.19,94.27499999999999,2493.9066601887776,2.36982517306435
82506,2022-10-20 13:50:21,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82507,2022-10-20 13:50:22,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82508,2022-10-20 13:50:23,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82509,2022-10-20 13:50:24,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82510,2022-10-20 13:50:25,295.19,94.19999999999999,2491.9226453437586,2.367939870619589
82511,2022-10-20 13:50:26,295.19,94.19999999999999,2491.9226453437586,2.367939870619589
82512,2022-10-20 13:50:27,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82513,2022-10-20 13:50:28,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82514,2022-10-20 13:50:29,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82515,2022-10-20 13:50:30,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82516,2022-10-20 13:50:31,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82517,2022-10-20 13:50:32,295.19,94.24999999999999,2493.2453219071044,2.3691967389160964
82518,2022-10-20 13:50:33,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82519,2022-10-20 13:50:34,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82520,2022-10-20 13:50:35,295.19,94.22500000000001,2492.583983625432,2.3685683047678436
82521,2022-10-20 13:50:36,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82522,2022-10-20 13:50:37,295.19,94.19999999999999,2491.9226453437586,2.367939870619589
82523,2022-10-20 13:50:38,295.19,94.19999999999999,2491.9226453437586,2.367939870619589
82524,2022-10-20 13:50:39,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363
82525,2022-10-20 13:50:40,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363
82526,2022-10-20 13:50:41,295.19,94.15,2490.599968780413,2.3666830023230823
82527,2022-10-20 13:50:42,295.19,94.15,2490.599968780413,2.3666830023230823
82528,2022-10-20 13:50:43,295.19,94.15,2490.599968780413,2.3666830023230823
82529,2022-10-20 13:50:44,295.19,94.15,2490.599968780413,2.3666830023230823
82530,2022-10-20 13:50:45,295.19,94.19999999999999,2491.9226453437586,2.367939870619589
82531,2022-10-20 13:50:46,295.19,94.19999999999999,2491.9226453437586,2.367939870619589
82532,2022-10-20 13:50:47,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363
82533,2022-10-20 13:50:48,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363
82534,2022-10-20 13:50:49,295.245,94.19999999999999,2500.2925998382484,2.375893387555521
82535,2022-10-20 13:50:50,295.19,94.19999999999999,2491.9226453437586,2.367939870619589
82536,2022-10-20 13:50:51,295.245,94.19999999999999,2500.2925998382484,2.375893387555521
82537,2022-10-20 13:50:52,295.245,94.19999999999999,2500.2925998382484,2.375893387555521
82538,2022-10-20 13:50:53,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82539,2022-10-20 13:50:54,295.245,94.22500000000001,2500.9561594454244,2.3765239325097562
82540,2022-10-20 13:50:55,295.245,94.19999999999999,2500.2925998382484,2.375893387555521
82541,2022-10-20 13:50:56,295.245,94.19999999999999,2500.2925998382484,2.375893387555521
82542,2022-10-20 13:50:57,295.245,94.15,2498.9654806238973,2.3746322976470524
82543,2022-10-20 13:50:58,295.19,94.15,2490.599968780413,2.3666830023230823
82544,2022-10-20 13:50:59,295.245,94.15,2498.9654806238973,2.3746322976470524
82545,2022-10-20 13:51:00,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82546,2022-10-20 13:51:01,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82547,2022-10-20 13:51:02,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82548,2022-10-20 13:51:03,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363
82549,2022-10-20 13:51:04,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363
82550,2022-10-20 13:51:05,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82551,2022-10-20 13:51:06,295.19,94.17500000000001,2491.2613070620864,2.3673114364713363
82552,2022-10-20 13:51:07,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82553,2022-10-20 13:51:08,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82554,2022-10-20 13:51:09,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82555,2022-10-20 13:51:10,295.245,94.17500000000001,2499.6290402310733,2.375262842601287
82556,2022-10-20 13:51:11,295.19,94.15,2490.599968780413,2.3666830023230823
82557,2022-10-20 13:51:12,295.245,94.15,2498.9654806238973,2.3746322976470524
82558,2022-10-20 13:51:13,295.245,94.15,2498.9654806238973,2.3746322976470524
82559,2022-10-20 13:51:14,295.19,94.15,2490.599968780413,2.3666830023230823
82560,2022-10-20 13:51:15,295.19,94.15,2490.599968780413,2.3666830023230823
82561,2022-10-20 13:51:16,295.245,94.15,2498.9654806238973,2.3746322976470524
82562,2022-10-20 13:51:17,295.245,94.15,2498.9654806238973,2.3746322976470524
82563,2022-10-20 13:51:18,295.245,94.15,2498.9654806238973,2.3746322976470524
82564,2022-10-20 13:51:19,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82565,2022-10-20 13:51:20,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82566,2022-10-20 13:51:21,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82567,2022-10-20 13:51:22,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82568,2022-10-20 13:51:23,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82569,2022-10-20 13:51:24,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82570,2022-10-20 13:51:25,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82571,2022-10-20 13:51:26,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82572,2022-10-20 13:51:27,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82573,2022-10-20 13:51:28,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82574,2022-10-20 13:51:29,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82575,2022-10-20 13:51:30,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82576,2022-10-20 13:51:31,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82577,2022-10-20 13:51:32,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82578,2022-10-20 13:51:33,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82579,2022-10-20 13:51:34,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82580,2022-10-20 13:51:35,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82581,2022-10-20 13:51:36,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82582,2022-10-20 13:51:37,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82583,2022-10-20 13:51:38,295.245,94.075,2496.9748018023697,2.372740662784349
82584,2022-10-20 13:51:39,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82585,2022-10-20 13:51:40,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82586,2022-10-20 13:51:41,295.245,94.075,2496.9748018023697,2.372740662784349
82587,2022-10-20 13:51:42,295.245,94.075,2496.9748018023697,2.372740662784349
82588,2022-10-20 13:51:43,295.245,94.075,2496.9748018023697,2.372740662784349
82589,2022-10-20 13:51:44,295.245,94.075,2496.9748018023697,2.372740662784349
82590,2022-10-20 13:51:45,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82591,2022-10-20 13:51:46,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82592,2022-10-20 13:51:47,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82593,2022-10-20 13:51:48,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82594,2022-10-20 13:51:49,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82595,2022-10-20 13:51:50,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82596,2022-10-20 13:51:51,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82597,2022-10-20 13:51:52,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82598,2022-10-20 13:51:53,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82599,2022-10-20 13:51:54,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82600,2022-10-20 13:51:55,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82601,2022-10-20 13:51:56,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82602,2022-10-20 13:51:57,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82603,2022-10-20 13:51:58,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82604,2022-10-20 13:51:59,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82605,2022-10-20 13:52:00,295.245,94.12499999999999,2498.301921016721,2.3740017526928177
82606,2022-10-20 13:52:01,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82607,2022-10-20 13:52:02,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82608,2022-10-20 13:52:03,295.245,94.075,2496.9748018023697,2.372740662784349
82609,2022-10-20 13:52:04,295.245,94.075,2496.9748018023697,2.372740662784349
82610,2022-10-20 13:52:05,295.245,94.075,2496.9748018023697,2.372740662784349
82611,2022-10-20 13:52:06,295.245,94.075,2496.9748018023697,2.372740662784349
82612,2022-10-20 13:52:07,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82613,2022-10-20 13:52:08,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82614,2022-10-20 13:52:09,295.245,94.075,2496.9748018023697,2.372740662784349
82615,2022-10-20 13:52:10,295.245,94.075,2496.9748018023697,2.372740662784349
82616,2022-10-20 13:52:11,295.245,94.075,2496.9748018023697,2.372740662784349
82617,2022-10-20 13:52:12,295.245,94.075,2496.9748018023697,2.372740662784349
82618,2022-10-20 13:52:13,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82619,2022-10-20 13:52:14,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82620,2022-10-20 13:52:15,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82621,2022-10-20 13:52:16,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82622,2022-10-20 13:52:17,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82623,2022-10-20 13:52:18,295.245,94.075,2496.9748018023697,2.372740662784349
82624,2022-10-20 13:52:19,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82625,2022-10-20 13:52:20,295.245,94.10000000000001,2497.6383614095457,2.373371207738584
82626,2022-10-20 13:52:21,295.245,94.075,2496.9748018023697,2.372740662784349
82627,2022-10-20 13:52:22,295.245,94.075,2496.9748018023697,2.372740662784349
82628,2022-10-20 13:52:23,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82629,2022-10-20 13:52:24,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82630,2022-10-20 13:52:25,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82631,2022-10-20 13:52:26,295.245,94.075,2496.9748018023697,2.372740662784349
82632,2022-10-20 13:52:27,295.245,94.075,2496.9748018023697,2.372740662784349
82633,2022-10-20 13:52:28,295.245,94.075,2496.9748018023697,2.372740662784349
82634,2022-10-20 13:52:29,295.245,94.075,2496.9748018023697,2.372740662784349
82635,2022-10-20 13:52:30,295.245,94.075,2496.9748018023697,2.372740662784349
82636,2022-10-20 13:52:31,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82637,2022-10-20 13:52:32,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82638,2022-10-20 13:52:33,295.245,94.025,2495.6476825880186,2.3714795728758804
82639,2022-10-20 13:52:34,295.245,94.025,2495.6476825880186,2.3714795728758804
82640,2022-10-20 13:52:35,295.245,94.025,2495.6476825880186,2.3714795728758804
82641,2022-10-20 13:52:36,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82642,2022-10-20 13:52:37,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82643,2022-10-20 13:52:38,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82644,2022-10-20 13:52:39,295.245,94.075,2496.9748018023697,2.372740662784349
82645,2022-10-20 13:52:40,295.245,94.04999999999998,2496.3112421951937,2.3721101178301143
82646,2022-10-20 13:52:41,295.245,94.025,2495.6476825880186,2.3714795728758804
82647,2022-10-20 13:52:42,295.245,94.025,2495.6476825880186,2.3714795728758804
82648,2022-10-20 13:52:43,295.245,94.025,2495.6476825880186,2.3714795728758804
82649,2022-10-20 13:52:44,295.245,94.0,2494.9841229808426,2.3708490279216456
82650,2022-10-20 13:52:45,295.245,94.0,2494.9841229808426,2.3708490279216456
82651,2022-10-20 13:52:46,295.245,94.0,2494.9841229808426,2.3708490279216456
82652,2022-10-20 13:52:47,295.245,94.0,2494.9841229808426,2.3708490279216456
82653,2022-10-20 13:52:48,295.245,94.0,2494.9841229808426,2.3708490279216456
82654,2022-10-20 13:52:49,295.245,94.0,2494.9841229808426,2.3708490279216456
82655,2022-10-20 13:52:50,295.245,94.0,2494.9841229808426,2.3708490279216456
82656,2022-10-20 13:52:51,295.245,94.0,2494.9841229808426,2.3708490279216456
82657,2022-10-20 13:52:52,295.245,94.0,2494.9841229808426,2.3708490279216456
82658,2022-10-20 13:52:53,295.245,94.025,2495.6476825880186,2.3714795728758804
82659,2022-10-20 13:52:54,295.245,94.025,2495.6476825880186,2.3714795728758804
82660,2022-10-20 13:52:55,295.245,94.025,2495.6476825880186,2.3714795728758804
82661,2022-10-20 13:52:56,295.245,94.0,2494.9841229808426,2.3708490279216456
82662,2022-10-20 13:52:57,295.245,94.0,2494.9841229808426,2.3708490279216456
82663,2022-10-20 13:52:58,295.245,94.0,2494.9841229808426,2.3708490279216456
82664,2022-10-20 13:52:59,295.245,94.0,2494.9841229808426,2.3708490279216456
82665,2022-10-20 13:53:00,295.245,94.0,2494.9841229808426,2.3708490279216456
82666,2022-10-20 13:53:01,295.245,94.0,2494.9841229808426,2.3708490279216456
82667,2022-10-20 13:53:02,295.245,94.0,2494.9841229808426,2.3708490279216456
82668,2022-10-20 13:53:03,295.245,94.0,2494.9841229808426,2.3708490279216456
82669,2022-10-20 13:53:04,295.245,94.0,2494.9841229808426,2.3708490279216456
82670,2022-10-20 13:53:05,295.245,94.025,2495.6476825880186,2.3714795728758804
82671,2022-10-20 13:53:06,295.245,94.025,2495.6476825880186,2.3714795728758804
82672,2022-10-20 13:53:07,295.245,94.025,2495.6476825880186,2.3714795728758804
82673,2022-10-20 13:53:08,295.245,94.0,2494.9841229808426,2.3708490279216456
82674,2022-10-20 13:53:09,295.245,94.0,2494.9841229808426,2.3708490279216456
82675,2022-10-20 13:53:10,295.245,94.0,2494.9841229808426,2.3708490279216456
82676,2022-10-20 13:53:11,295.245,94.0,2494.9841229808426,2.3708490279216456
82677,2022-10-20 13:53:12,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82678,2022-10-20 13:53:13,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82679,2022-10-20 13:53:14,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82680,2022-10-20 13:53:15,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82681,2022-10-20 13:53:16,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82682,2022-10-20 13:53:17,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82683,2022-10-20 13:53:18,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82684,2022-10-20 13:53:19,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82685,2022-10-20 13:53:20,295.29999999999995,93.97500000000001,2502.695026987625,2.378176284676705
82686,2022-10-20 13:53:21,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82687,2022-10-20 13:53:22,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82688,2022-10-20 13:53:23,295.245,93.95,2493.657003766491,2.3695879380131766
82689,2022-10-20 13:53:24,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82690,2022-10-20 13:53:25,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82691,2022-10-20 13:53:26,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82692,2022-10-20 13:53:27,295.245,93.97500000000001,2494.320563373667,2.3702184829674113
82693,2022-10-20 13:53:28,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82694,2022-10-20 13:53:29,295.245,93.95,2493.657003766491,2.3695879380131766
82695,2022-10-20 13:53:30,295.245,93.95,2493.657003766491,2.3695879380131766
82696,2022-10-20 13:53:31,295.245,93.95,2493.657003766491,2.3695879380131766
82697,2022-10-20 13:53:32,295.245,93.95,2493.657003766491,2.3695879380131766
82698,2022-10-20 13:53:33,295.245,93.95,2493.657003766491,2.3695879380131766
82699,2022-10-20 13:53:34,295.245,93.95,2493.657003766491,2.3695879380131766
82700,2022-10-20 13:53:35,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82701,2022-10-20 13:53:36,295.245,93.95,2493.657003766491,2.3695879380131766
82702,2022-10-20 13:53:37,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82703,2022-10-20 13:53:38,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82704,2022-10-20 13:53:39,295.245,93.95,2493.657003766491,2.3695879380131766
82705,2022-10-20 13:53:40,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82706,2022-10-20 13:53:41,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82707,2022-10-20 13:53:42,295.245,93.925,2492.993444159315,2.368957393058942
82708,2022-10-20 13:53:43,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82709,2022-10-20 13:53:44,295.245,93.925,2492.993444159315,2.368957393058942
82710,2022-10-20 13:53:45,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82711,2022-10-20 13:53:46,295.245,93.925,2492.993444159315,2.368957393058942
82712,2022-10-20 13:53:47,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82713,2022-10-20 13:53:48,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82714,2022-10-20 13:53:49,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82715,2022-10-20 13:53:50,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82716,2022-10-20 13:53:51,295.245,93.925,2492.993444159315,2.368957393058942
82717,2022-10-20 13:53:52,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82718,2022-10-20 13:53:53,295.245,93.925,2492.993444159315,2.368957393058942
82719,2022-10-20 13:53:54,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82720,2022-10-20 13:53:55,295.245,93.925,2492.993444159315,2.368957393058942
82721,2022-10-20 13:53:56,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82722,2022-10-20 13:53:57,295.245,93.925,2492.993444159315,2.368957393058942
82723,2022-10-20 13:53:58,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82724,2022-10-20 13:53:59,295.29999999999995,93.95,2502.0292395369765,2.377543622722814
82725,2022-10-20 13:54:00,295.245,93.925,2492.993444159315,2.368957393058942
82726,2022-10-20 13:54:01,295.29999999999995,93.925,2501.363452086328,2.3769109607689227
82727,2022-10-20 13:54:02,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82728,2022-10-20 13:54:03,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82729,2022-10-20 13:54:04,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82730,2022-10-20 13:54:05,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82731,2022-10-20 13:54:06,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82732,2022-10-20 13:54:07,295.245,93.9,2492.32988455214,2.368326848104708
82733,2022-10-20 13:54:08,295.245,93.9,2492.32988455214,2.368326848104708
82734,2022-10-20 13:54:09,295.245,93.9,2492.32988455214,2.368326848104708
82735,2022-10-20 13:54:10,295.245,93.9,2492.32988455214,2.368326848104708
82736,2022-10-20 13:54:11,295.245,93.9,2492.32988455214,2.368326848104708
82737,2022-10-20 13:54:12,295.245,93.9,2492.32988455214,2.368326848104708
82738,2022-10-20 13:54:13,295.245,93.9,2492.32988455214,2.368326848104708
82739,2022-10-20 13:54:14,295.245,93.9,2492.32988455214,2.368326848104708
82740,2022-10-20 13:54:15,295.245,93.9,2492.32988455214,2.368326848104708
82741,2022-10-20 13:54:16,295.245,93.875,2491.666324944964,2.367696303150473
82742,2022-10-20 13:54:17,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82743,2022-10-20 13:54:18,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82744,2022-10-20 13:54:19,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82745,2022-10-20 13:54:20,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82746,2022-10-20 13:54:21,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82747,2022-10-20 13:54:22,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82748,2022-10-20 13:54:23,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82749,2022-10-20 13:54:24,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82750,2022-10-20 13:54:25,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82751,2022-10-20 13:54:26,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82752,2022-10-20 13:54:27,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82753,2022-10-20 13:54:28,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82754,2022-10-20 13:54:29,295.29999999999995,93.9,2500.6976646356798,2.3762782988150315
82755,2022-10-20 13:54:30,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82756,2022-10-20 13:54:31,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82757,2022-10-20 13:54:32,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82758,2022-10-20 13:54:33,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82759,2022-10-20 13:54:34,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82760,2022-10-20 13:54:35,295.29999999999995,93.85,2499.3660897343825,2.375012974907249
82761,2022-10-20 13:54:36,295.29999999999995,93.85,2499.3660897343825,2.375012974907249
82762,2022-10-20 13:54:37,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82763,2022-10-20 13:54:38,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82764,2022-10-20 13:54:39,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82765,2022-10-20 13:54:40,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82766,2022-10-20 13:54:41,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82767,2022-10-20 13:54:42,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82768,2022-10-20 13:54:43,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82769,2022-10-20 13:54:44,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82770,2022-10-20 13:54:45,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82771,2022-10-20 13:54:46,295.29999999999995,93.875,2500.031877185031,2.3756456368611407
82772,2022-10-20 13:54:47,295.29999999999995,93.85,2499.3660897343825,2.375012974907249
82773,2022-10-20 13:54:48,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82774,2022-10-20 13:54:49,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82775,2022-10-20 13:54:50,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82776,2022-10-20 13:54:51,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82777,2022-10-20 13:54:52,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82778,2022-10-20 13:54:53,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82779,2022-10-20 13:54:54,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82780,2022-10-20 13:54:55,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82781,2022-10-20 13:54:56,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82782,2022-10-20 13:54:57,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82783,2022-10-20 13:54:58,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82784,2022-10-20 13:54:59,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82785,2022-10-20 13:55:00,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82786,2022-10-20 13:55:01,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82787,2022-10-20 13:55:02,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82788,2022-10-20 13:55:03,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82789,2022-10-20 13:55:04,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82790,2022-10-20 13:55:05,295.29999999999995,93.85,2499.3660897343825,2.375012974907249
82791,2022-10-20 13:55:06,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82792,2022-10-20 13:55:07,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82793,2022-10-20 13:55:08,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82794,2022-10-20 13:55:09,295.29999999999995,93.825,2498.7003022837343,2.3743803129533583
82795,2022-10-20 13:55:10,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82796,2022-10-20 13:55:11,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82797,2022-10-20 13:55:12,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82798,2022-10-20 13:55:13,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82799,2022-10-20 13:55:14,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82800,2022-10-20 13:55:15,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82801,2022-10-20 13:55:16,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82802,2022-10-20 13:55:17,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82803,2022-10-20 13:55:18,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82804,2022-10-20 13:55:19,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82805,2022-10-20 13:55:20,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82806,2022-10-20 13:55:21,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82807,2022-10-20 13:55:22,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82808,2022-10-20 13:55:23,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82809,2022-10-20 13:55:24,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82810,2022-10-20 13:55:25,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82811,2022-10-20 13:55:26,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82812,2022-10-20 13:55:27,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82813,2022-10-20 13:55:28,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82814,2022-10-20 13:55:29,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82815,2022-10-20 13:55:30,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82816,2022-10-20 13:55:31,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82817,2022-10-20 13:55:32,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82818,2022-10-20 13:55:33,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82819,2022-10-20 13:55:34,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82820,2022-10-20 13:55:35,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82821,2022-10-20 13:55:36,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82822,2022-10-20 13:55:37,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82823,2022-10-20 13:55:38,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82824,2022-10-20 13:55:39,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82825,2022-10-20 13:55:40,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82826,2022-10-20 13:55:41,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82827,2022-10-20 13:55:42,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82828,2022-10-20 13:55:43,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82829,2022-10-20 13:55:44,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82830,2022-10-20 13:55:45,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82831,2022-10-20 13:55:46,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82832,2022-10-20 13:55:47,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82833,2022-10-20 13:55:48,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82834,2022-10-20 13:55:49,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82835,2022-10-20 13:55:50,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82836,2022-10-20 13:55:51,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82837,2022-10-20 13:55:52,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82838,2022-10-20 13:55:53,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82839,2022-10-20 13:55:54,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82840,2022-10-20 13:55:55,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82841,2022-10-20 13:55:56,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82842,2022-10-20 13:55:57,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82843,2022-10-20 13:55:58,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82844,2022-10-20 13:55:59,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82845,2022-10-20 13:56:00,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82846,2022-10-20 13:56:01,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82847,2022-10-20 13:56:02,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82848,2022-10-20 13:56:03,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82849,2022-10-20 13:56:04,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82850,2022-10-20 13:56:05,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82851,2022-10-20 13:56:06,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82852,2022-10-20 13:56:07,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82853,2022-10-20 13:56:08,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82854,2022-10-20 13:56:09,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82855,2022-10-20 13:56:10,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82856,2022-10-20 13:56:11,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82857,2022-10-20 13:56:12,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82858,2022-10-20 13:56:13,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82859,2022-10-20 13:56:14,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82860,2022-10-20 13:56:15,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82861,2022-10-20 13:56:16,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82862,2022-10-20 13:56:17,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82863,2022-10-20 13:56:18,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82864,2022-10-20 13:56:19,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82865,2022-10-20 13:56:20,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82866,2022-10-20 13:56:21,295.29999999999995,93.8,2498.0345148330857,2.373747650999467
82867,2022-10-20 13:56:22,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82868,2022-10-20 13:56:23,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82869,2022-10-20 13:56:24,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82870,2022-10-20 13:56:25,295.29999999999995,93.775,2497.3687273824376,2.3731149890455763
82871,2022-10-20 13:56:26,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82872,2022-10-20 13:56:27,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82873,2022-10-20 13:56:28,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82874,2022-10-20 13:56:29,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82875,2022-10-20 13:56:30,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82876,2022-10-20 13:56:31,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82877,2022-10-20 13:56:32,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82878,2022-10-20 13:56:33,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82879,2022-10-20 13:56:34,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82880,2022-10-20 13:56:35,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82881,2022-10-20 13:56:36,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82882,2022-10-20 13:56:37,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82883,2022-10-20 13:56:38,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82884,2022-10-20 13:56:39,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82885,2022-10-20 13:56:40,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82886,2022-10-20 13:56:41,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82887,2022-10-20 13:56:42,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82888,2022-10-20 13:56:43,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82889,2022-10-20 13:56:44,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82890,2022-10-20 13:56:45,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82891,2022-10-20 13:56:46,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82892,2022-10-20 13:56:47,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82893,2022-10-20 13:56:48,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82894,2022-10-20 13:56:49,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82895,2022-10-20 13:56:50,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82896,2022-10-20 13:56:51,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82897,2022-10-20 13:56:52,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82898,2022-10-20 13:56:53,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82899,2022-10-20 13:56:54,295.29999999999995,93.75,2496.702939931789,2.372482327091685
82900,2022-10-20 13:56:55,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82901,2022-10-20 13:56:56,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82902,2022-10-20 13:56:57,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82903,2022-10-20 13:56:58,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82904,2022-10-20 13:56:59,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82905,2022-10-20 13:57:00,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82906,2022-10-20 13:57:01,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82907,2022-10-20 13:57:02,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82908,2022-10-20 13:57:03,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82909,2022-10-20 13:57:04,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82910,2022-10-20 13:57:05,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82911,2022-10-20 13:57:06,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82912,2022-10-20 13:57:07,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82913,2022-10-20 13:57:08,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82914,2022-10-20 13:57:09,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82915,2022-10-20 13:57:10,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82916,2022-10-20 13:57:11,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82917,2022-10-20 13:57:12,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82918,2022-10-20 13:57:13,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82919,2022-10-20 13:57:14,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82920,2022-10-20 13:57:15,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82921,2022-10-20 13:57:16,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82922,2022-10-20 13:57:17,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82923,2022-10-20 13:57:18,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82924,2022-10-20 13:57:19,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82925,2022-10-20 13:57:20,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82926,2022-10-20 13:57:21,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82927,2022-10-20 13:57:22,295.35499999999996,93.725,2504.4138339752944,2.379809574379179
82928,2022-10-20 13:57:23,295.35499999999996,93.725,2504.4138339752944,2.379809574379179
82929,2022-10-20 13:57:24,295.29999999999995,93.725,2496.0371524811403,2.371849665137794
82930,2022-10-20 13:57:25,295.35499999999996,93.725,2504.4138339752944,2.379809574379179
82931,2022-10-20 13:57:26,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82932,2022-10-20 13:57:27,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82933,2022-10-20 13:57:28,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82934,2022-10-20 13:57:29,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82935,2022-10-20 13:57:30,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82936,2022-10-20 13:57:31,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82937,2022-10-20 13:57:32,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82938,2022-10-20 13:57:33,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82939,2022-10-20 13:57:34,295.29999999999995,93.65,2494.0397901291954,2.369951679276121
82940,2022-10-20 13:57:35,295.29999999999995,93.65,2494.0397901291954,2.369951679276121
82941,2022-10-20 13:57:36,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82942,2022-10-20 13:57:37,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82943,2022-10-20 13:57:38,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82944,2022-10-20 13:57:39,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82945,2022-10-20 13:57:40,295.29999999999995,93.7,2495.371365030492,2.371217003183903
82946,2022-10-20 13:57:41,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82947,2022-10-20 13:57:42,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82948,2022-10-20 13:57:43,295.29999999999995,93.675,2494.7055775798435,2.370584341230012
82949,2022-10-20 13:57:44,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82950,2022-10-20 13:57:45,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82951,2022-10-20 13:57:46,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82952,2022-10-20 13:57:47,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82953,2022-10-20 13:57:48,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82954,2022-10-20 13:57:49,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82955,2022-10-20 13:57:50,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82956,2022-10-20 13:57:51,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82957,2022-10-20 13:57:52,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82958,2022-10-20 13:57:53,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82959,2022-10-20 13:57:54,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82960,2022-10-20 13:57:55,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82961,2022-10-20 13:57:56,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82962,2022-10-20 13:57:57,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82963,2022-10-20 13:57:58,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82964,2022-10-20 13:57:59,295.29999999999995,93.65,2494.0397901291954,2.369951679276121
82965,2022-10-20 13:58:00,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82966,2022-10-20 13:58:01,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82967,2022-10-20 13:58:02,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82968,2022-10-20 13:58:03,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82969,2022-10-20 13:58:04,295.29999999999995,93.65,2494.0397901291954,2.369951679276121
82970,2022-10-20 13:58:05,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82971,2022-10-20 13:58:06,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82972,2022-10-20 13:58:07,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82973,2022-10-20 13:58:08,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82974,2022-10-20 13:58:09,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82975,2022-10-20 13:58:10,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82976,2022-10-20 13:58:11,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82977,2022-10-20 13:58:12,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82978,2022-10-20 13:58:13,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82979,2022-10-20 13:58:14,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82980,2022-10-20 13:58:15,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82981,2022-10-20 13:58:16,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82982,2022-10-20 13:58:17,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82983,2022-10-20 13:58:18,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82984,2022-10-20 13:58:19,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82985,2022-10-20 13:58:20,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82986,2022-10-20 13:58:21,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82987,2022-10-20 13:58:22,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82988,2022-10-20 13:58:23,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82989,2022-10-20 13:58:24,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82990,2022-10-20 13:58:25,295.35499999999996,93.675,2503.077790318866,2.37854000405409
82991,2022-10-20 13:58:26,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82992,2022-10-20 13:58:27,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82993,2022-10-20 13:58:28,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82994,2022-10-20 13:58:29,295.35499999999996,93.65,2502.409768490652,2.377905218891546
82995,2022-10-20 13:58:30,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
82996,2022-10-20 13:58:31,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
82997,2022-10-20 13:58:32,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
82998,2022-10-20 13:58:33,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
82999,2022-10-20 13:58:34,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83000,2022-10-20 13:58:35,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83001,2022-10-20 13:58:36,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83002,2022-10-20 13:58:37,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83003,2022-10-20 13:58:38,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83004,2022-10-20 13:58:39,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83005,2022-10-20 13:58:40,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83006,2022-10-20 13:58:41,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83007,2022-10-20 13:58:42,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83008,2022-10-20 13:58:43,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83009,2022-10-20 13:58:44,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83010,2022-10-20 13:58:45,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83011,2022-10-20 13:58:46,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83012,2022-10-20 13:58:47,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83013,2022-10-20 13:58:48,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83014,2022-10-20 13:58:49,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83015,2022-10-20 13:58:50,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83016,2022-10-20 13:58:51,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83017,2022-10-20 13:58:52,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83018,2022-10-20 13:58:53,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83019,2022-10-20 13:58:54,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83020,2022-10-20 13:58:55,295.29999999999995,93.6,2492.7082152278977,2.368686355368338
83021,2022-10-20 13:58:56,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83022,2022-10-20 13:58:57,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83023,2022-10-20 13:58:58,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83024,2022-10-20 13:58:59,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83025,2022-10-20 13:59:00,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83026,2022-10-20 13:59:01,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83027,2022-10-20 13:59:02,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83028,2022-10-20 13:59:03,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83029,2022-10-20 13:59:04,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83030,2022-10-20 13:59:05,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83031,2022-10-20 13:59:06,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83032,2022-10-20 13:59:07,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83033,2022-10-20 13:59:08,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83034,2022-10-20 13:59:09,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83035,2022-10-20 13:59:10,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83036,2022-10-20 13:59:11,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83037,2022-10-20 13:59:12,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83038,2022-10-20 13:59:13,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83039,2022-10-20 13:59:14,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83040,2022-10-20 13:59:15,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83041,2022-10-20 13:59:16,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83042,2022-10-20 13:59:17,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83043,2022-10-20 13:59:18,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83044,2022-10-20 13:59:19,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83045,2022-10-20 13:59:20,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83046,2022-10-20 13:59:21,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83047,2022-10-20 13:59:22,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83048,2022-10-20 13:59:23,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83049,2022-10-20 13:59:24,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83050,2022-10-20 13:59:25,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83051,2022-10-20 13:59:26,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83052,2022-10-20 13:59:27,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83053,2022-10-20 13:59:28,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83054,2022-10-20 13:59:29,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83055,2022-10-20 13:59:30,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83056,2022-10-20 13:59:31,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83057,2022-10-20 13:59:32,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83058,2022-10-20 13:59:33,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83059,2022-10-20 13:59:34,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83060,2022-10-20 13:59:35,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83061,2022-10-20 13:59:36,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83062,2022-10-20 13:59:37,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83063,2022-10-20 13:59:38,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83064,2022-10-20 13:59:39,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83065,2022-10-20 13:59:40,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83066,2022-10-20 13:59:41,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83067,2022-10-20 13:59:42,295.35499999999996,93.675,2503.077790318866,2.37854000405409
83068,2022-10-20 13:59:43,295.35499999999996,93.675,2503.077790318866,2.37854000405409
83069,2022-10-20 13:59:44,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83070,2022-10-20 13:59:45,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83071,2022-10-20 13:59:46,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83072,2022-10-20 13:59:47,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83073,2022-10-20 13:59:48,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83074,2022-10-20 13:59:49,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83075,2022-10-20 13:59:50,295.40999999999997,93.65,2510.8042840797607,2.385882074912791
83076,2022-10-20 13:59:51,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83077,2022-10-20 13:59:52,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83078,2022-10-20 13:59:53,295.40999999999997,93.65,2510.8042840797607,2.385882074912791
83079,2022-10-20 13:59:54,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83080,2022-10-20 13:59:55,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83081,2022-10-20 13:59:56,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83082,2022-10-20 13:59:57,295.35499999999996,93.65,2502.409768490652,2.377905218891546
83083,2022-10-20 13:59:58,295.35499999999996,93.625,2501.7417466624374,2.3772704337290014
83084,2022-10-20 13:59:59,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83085,2022-10-20 14:00:00,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83086,2022-10-20 14:00:01,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83087,2022-10-20 14:00:02,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83088,2022-10-20 14:00:03,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83089,2022-10-20 14:00:04,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83090,2022-10-20 14:00:05,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83091,2022-10-20 14:00:06,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83092,2022-10-20 14:00:07,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83093,2022-10-20 14:00:08,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83094,2022-10-20 14:00:09,295.35499999999996,93.6,2501.073724834223,2.3766356485664564
83095,2022-10-20 14:00:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83096,2022-10-20 14:00:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83097,2022-10-20 14:00:12,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83098,2022-10-20 14:00:13,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83099,2022-10-20 14:00:14,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83100,2022-10-20 14:00:15,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83101,2022-10-20 14:00:16,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677
83102,2022-10-20 14:00:17,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83103,2022-10-20 14:00:18,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83104,2022-10-20 14:00:19,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83105,2022-10-20 14:00:20,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83106,2022-10-20 14:00:21,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83107,2022-10-20 14:00:22,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83108,2022-10-20 14:00:23,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83109,2022-10-20 14:00:24,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83110,2022-10-20 14:00:25,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83111,2022-10-20 14:00:26,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83112,2022-10-20 14:00:27,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83113,2022-10-20 14:00:28,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83114,2022-10-20 14:00:29,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83115,2022-10-20 14:00:30,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83116,2022-10-20 14:00:31,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83117,2022-10-20 14:00:32,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83118,2022-10-20 14:00:33,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83119,2022-10-20 14:00:34,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83120,2022-10-20 14:00:35,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83121,2022-10-20 14:00:36,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83122,2022-10-20 14:00:37,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83123,2022-10-20 14:00:38,295.35499999999996,93.575,2500.4057030060094,2.3760008634039127
83124,2022-10-20 14:00:39,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83125,2022-10-20 14:00:40,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83126,2022-10-20 14:00:41,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83127,2022-10-20 14:00:42,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83128,2022-10-20 14:00:43,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83129,2022-10-20 14:00:44,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677
83130,2022-10-20 14:00:45,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83131,2022-10-20 14:00:46,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677
83132,2022-10-20 14:00:47,295.35499999999996,93.55,2499.7376811777945,2.3753660782413677
83133,2022-10-20 14:00:48,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83134,2022-10-20 14:00:49,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83135,2022-10-20 14:00:50,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83136,2022-10-20 14:00:51,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83137,2022-10-20 14:00:52,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83138,2022-10-20 14:00:53,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83139,2022-10-20 14:00:54,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83140,2022-10-20 14:00:55,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83141,2022-10-20 14:00:56,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83142,2022-10-20 14:00:57,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83143,2022-10-20 14:00:58,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83144,2022-10-20 14:00:59,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83145,2022-10-20 14:01:00,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83146,2022-10-20 14:01:01,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83147,2022-10-20 14:01:02,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83148,2022-10-20 14:01:03,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83149,2022-10-20 14:01:04,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83150,2022-10-20 14:01:05,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83151,2022-10-20 14:01:06,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83152,2022-10-20 14:01:07,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83153,2022-10-20 14:01:08,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83154,2022-10-20 14:01:09,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83155,2022-10-20 14:01:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83156,2022-10-20 14:01:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83157,2022-10-20 14:01:12,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83158,2022-10-20 14:01:13,295.35499999999996,93.52499999999999,2499.06965934958,2.374731293078823
83159,2022-10-20 14:01:14,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83160,2022-10-20 14:01:15,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83161,2022-10-20 14:01:16,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83162,2022-10-20 14:01:17,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83163,2022-10-20 14:01:18,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83164,2022-10-20 14:01:19,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83165,2022-10-20 14:01:20,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83166,2022-10-20 14:01:21,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83167,2022-10-20 14:01:22,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83168,2022-10-20 14:01:23,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83169,2022-10-20 14:01:24,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83170,2022-10-20 14:01:25,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83171,2022-10-20 14:01:26,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83172,2022-10-20 14:01:27,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83173,2022-10-20 14:01:28,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83174,2022-10-20 14:01:29,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83175,2022-10-20 14:01:30,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83176,2022-10-20 14:01:31,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83177,2022-10-20 14:01:32,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83178,2022-10-20 14:01:33,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83179,2022-10-20 14:01:34,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83180,2022-10-20 14:01:35,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83181,2022-10-20 14:01:36,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83182,2022-10-20 14:01:37,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83183,2022-10-20 14:01:38,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83184,2022-10-20 14:01:39,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83185,2022-10-20 14:01:40,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83186,2022-10-20 14:01:41,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83187,2022-10-20 14:01:42,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83188,2022-10-20 14:01:43,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83189,2022-10-20 14:01:44,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83190,2022-10-20 14:01:45,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83191,2022-10-20 14:01:46,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83192,2022-10-20 14:01:47,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83193,2022-10-20 14:01:48,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83194,2022-10-20 14:01:49,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83195,2022-10-20 14:01:50,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83196,2022-10-20 14:01:51,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83197,2022-10-20 14:01:52,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83198,2022-10-20 14:01:53,295.40999999999997,93.5,2506.7827075435944,2.3820605873395193
83199,2022-10-20 14:01:54,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83200,2022-10-20 14:01:55,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83201,2022-10-20 14:01:56,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83202,2022-10-20 14:01:57,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83203,2022-10-20 14:01:58,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83204,2022-10-20 14:01:59,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83205,2022-10-20 14:02:00,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83206,2022-10-20 14:02:01,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83207,2022-10-20 14:02:02,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83208,2022-10-20 14:02:03,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83209,2022-10-20 14:02:04,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83210,2022-10-20 14:02:05,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83211,2022-10-20 14:02:06,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83212,2022-10-20 14:02:07,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83213,2022-10-20 14:02:08,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83214,2022-10-20 14:02:09,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83215,2022-10-20 14:02:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83216,2022-10-20 14:02:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83217,2022-10-20 14:02:12,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83218,2022-10-20 14:02:13,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83219,2022-10-20 14:02:14,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83220,2022-10-20 14:02:15,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83221,2022-10-20 14:02:16,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83222,2022-10-20 14:02:17,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83223,2022-10-20 14:02:18,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83224,2022-10-20 14:02:19,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83225,2022-10-20 14:02:20,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83226,2022-10-20 14:02:21,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83227,2022-10-20 14:02:22,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83228,2022-10-20 14:02:23,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83229,2022-10-20 14:02:24,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83230,2022-10-20 14:02:25,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83231,2022-10-20 14:02:26,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83232,2022-10-20 14:02:27,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83233,2022-10-20 14:02:28,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83234,2022-10-20 14:02:29,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83235,2022-10-20 14:02:30,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83236,2022-10-20 14:02:31,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83237,2022-10-20 14:02:32,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83238,2022-10-20 14:02:33,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83239,2022-10-20 14:02:34,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83240,2022-10-20 14:02:35,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83241,2022-10-20 14:02:36,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83242,2022-10-20 14:02:37,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83243,2022-10-20 14:02:38,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83244,2022-10-20 14:02:39,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83245,2022-10-20 14:02:40,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83246,2022-10-20 14:02:41,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83247,2022-10-20 14:02:42,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83248,2022-10-20 14:02:43,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83249,2022-10-20 14:02:44,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83250,2022-10-20 14:02:45,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83251,2022-10-20 14:02:46,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83252,2022-10-20 14:02:47,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83253,2022-10-20 14:02:48,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83254,2022-10-20 14:02:49,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83255,2022-10-20 14:02:50,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83256,2022-10-20 14:02:51,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83257,2022-10-20 14:02:52,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83258,2022-10-20 14:02:53,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83259,2022-10-20 14:02:54,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83260,2022-10-20 14:02:55,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83261,2022-10-20 14:02:56,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83262,2022-10-20 14:02:57,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83263,2022-10-20 14:02:58,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83264,2022-10-20 14:02:59,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83265,2022-10-20 14:03:00,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83266,2022-10-20 14:03:01,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83267,2022-10-20 14:03:02,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83268,2022-10-20 14:03:03,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83269,2022-10-20 14:03:04,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83270,2022-10-20 14:03:05,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83271,2022-10-20 14:03:06,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83272,2022-10-20 14:03:07,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83273,2022-10-20 14:03:08,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83274,2022-10-20 14:03:09,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83275,2022-10-20 14:03:10,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83276,2022-10-20 14:03:11,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83277,2022-10-20 14:03:12,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83278,2022-10-20 14:03:13,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83279,2022-10-20 14:03:14,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83280,2022-10-20 14:03:15,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83281,2022-10-20 14:03:16,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83282,2022-10-20 14:03:17,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83283,2022-10-20 14:03:18,295.40999999999997,93.52499999999999,2507.4529702996215,2.382697501935064
83284,2022-10-20 14:03:19,295.40999999999997,93.55,2508.1232330556495,2.38333441653061
83285,2022-10-20 14:03:20,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83286,2022-10-20 14:03:21,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83287,2022-10-20 14:03:22,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83288,2022-10-20 14:03:23,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83289,2022-10-20 14:03:24,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83290,2022-10-20 14:03:25,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83291,2022-10-20 14:03:26,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83292,2022-10-20 14:03:27,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83293,2022-10-20 14:03:28,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83294,2022-10-20 14:03:29,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83295,2022-10-20 14:03:30,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83296,2022-10-20 14:03:31,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83297,2022-10-20 14:03:32,295.40999999999997,93.65,2510.8042840797607,2.385882074912791
83298,2022-10-20 14:03:33,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83299,2022-10-20 14:03:34,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83300,2022-10-20 14:03:35,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83301,2022-10-20 14:03:36,295.40999999999997,93.6,2509.4637585677046,2.3846082457217004
83302,2022-10-20 14:03:37,295.465,93.6,2517.878377028449,2.3926042044190856
83303,2022-10-20 14:03:38,295.465,93.6,2517.878377028449,2.3926042044190856
83304,2022-10-20 14:03:39,295.465,93.6,2517.878377028449,2.3926042044190856
83305,2022-10-20 14:03:40,295.465,93.625,2518.5508872787236,2.3932432546873597
83306,2022-10-20 14:03:41,295.465,93.6,2517.878377028449,2.3926042044190856
83307,2022-10-20 14:03:42,295.465,93.6,2517.878377028449,2.3926042044190856
83308,2022-10-20 14:03:43,295.465,93.6,2517.878377028449,2.3926042044190856
83309,2022-10-20 14:03:44,295.465,93.6,2517.878377028449,2.3926042044190856
83310,2022-10-20 14:03:45,295.465,93.575,2517.2058667781744,2.391965154150811
83311,2022-10-20 14:03:46,295.465,93.575,2517.2058667781744,2.391965154150811
83312,2022-10-20 14:03:47,295.465,93.575,2517.2058667781744,2.391965154150811
83313,2022-10-20 14:03:48,295.465,93.6,2517.878377028449,2.3926042044190856
83314,2022-10-20 14:03:49,295.465,93.6,2517.878377028449,2.3926042044190856
83315,2022-10-20 14:03:50,295.465,93.6,2517.878377028449,2.3926042044190856
83316,2022-10-20 14:03:51,295.465,93.6,2517.878377028449,2.3926042044190856
83317,2022-10-20 14:03:52,295.465,93.6,2517.878377028449,2.3926042044190856
83318,2022-10-20 14:03:53,295.465,93.575,2517.2058667781744,2.391965154150811
83319,2022-10-20 14:03:54,295.465,93.575,2517.2058667781744,2.391965154150811
83320,2022-10-20 14:03:55,295.465,93.6,2517.878377028449,2.3926042044190856
83321,2022-10-20 14:03:56,295.465,93.625,2518.5508872787236,2.3932432546873597
83322,2022-10-20 14:03:57,295.465,93.65,2519.2233975289987,2.3938823049556346
83323,2022-10-20 14:03:58,295.465,93.65,2519.2233975289987,2.3938823049556346
83324,2022-10-20 14:03:59,295.465,93.65,2519.2233975289987,2.3938823049556346
83325,2022-10-20 14:04:00,295.465,93.65,2519.2233975289987,2.3938823049556346
83326,2022-10-20 14:04:01,295.465,93.65,2519.2233975289987,2.3938823049556346
83327,2022-10-20 14:04:02,295.465,93.65,2519.2233975289987,2.3938823049556346
83328,2022-10-20 14:04:03,295.465,93.65,2519.2233975289987,2.3938823049556346
83329,2022-10-20 14:04:04,295.465,93.65,2519.2233975289987,2.3938823049556346
83330,2022-10-20 14:04:05,295.465,93.65,2519.2233975289987,2.3938823049556346
83331,2022-10-20 14:04:06,295.465,93.65,2519.2233975289987,2.3938823049556346
83332,2022-10-20 14:04:07,295.465,93.625,2518.5508872787236,2.3932432546873597
83333,2022-10-20 14:04:08,295.465,93.625,2518.5508872787236,2.3932432546873597
83334,2022-10-20 14:04:09,295.465,93.625,2518.5508872787236,2.3932432546873597
83335,2022-10-20 14:04:10,295.465,93.625,2518.5508872787236,2.3932432546873597
83336,2022-10-20 14:04:11,295.465,93.65,2519.2233975289987,2.3938823049556346
83337,2022-10-20 14:04:12,295.465,93.65,2519.2233975289987,2.3938823049556346
83338,2022-10-20 14:04:13,295.465,93.675,2519.895907779273,2.394521355223908
83339,2022-10-20 14:04:14,295.465,93.675,2519.895907779273,2.394521355223908
83340,2022-10-20 14:04:15,295.465,93.675,2519.895907779273,2.394521355223908
83341,2022-10-20 14:04:16,295.465,93.675,2519.895907779273,2.394521355223908
83342,2022-10-20 14:04:17,295.465,93.65,2519.2233975289987,2.3938823049556346
83343,2022-10-20 14:04:18,295.465,93.65,2519.2233975289987,2.3938823049556346
83344,2022-10-20 14:04:19,295.465,93.65,2519.2233975289987,2.3938823049556346
83345,2022-10-20 14:04:20,295.465,93.65,2519.2233975289987,2.3938823049556346
83346,2022-10-20 14:04:21,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83347,2022-10-20 14:04:22,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83348,2022-10-20 14:04:23,295.40999999999997,93.625,2510.1340213237327,2.385245160317246
83349,2022-10-20 14:04:24,295.465,93.625,2518.5508872787236,2.3932432546873597
83350,2022-10-20 14:04:25,295.465,93.6,2517.878377028449,2.3926042044190856
83351,2022-10-20 14:04:26,295.465,93.6,2517.878377028449,2.3926042044190856
83352,2022-10-20 14:04:27,295.465,93.6,2517.878377028449,2.3926042044190856
83353,2022-10-20 14:04:28,295.465,93.6,2517.878377028449,2.3926042044190856
83354,2022-10-20 14:04:29,295.465,93.575,2517.2058667781744,2.391965154150811
83355,2022-10-20 14:04:30,295.465,93.575,2517.2058667781744,2.391965154150811
83356,2022-10-20 14:04:31,295.465,93.575,2517.2058667781744,2.391965154150811
83357,2022-10-20 14:04:32,295.465,93.575,2517.2058667781744,2.391965154150811
83358,2022-10-20 14:04:33,295.465,93.575,2517.2058667781744,2.391965154150811
83359,2022-10-20 14:04:34,295.465,93.6,2517.878377028449,2.3926042044190856
83360,2022-10-20 14:04:35,295.465,93.6,2517.878377028449,2.3926042044190856
83361,2022-10-20 14:04:36,295.465,93.6,2517.878377028449,2.3926042044190856
83362,2022-10-20 14:04:37,295.465,93.6,2517.878377028449,2.3926042044190856
83363,2022-10-20 14:04:38,295.465,93.6,2517.878377028449,2.3926042044190856
83364,2022-10-20 14:04:39,295.465,93.575,2517.2058667781744,2.391965154150811
83365,2022-10-20 14:04:40,295.465,93.575,2517.2058667781744,2.391965154150811
83366,2022-10-20 14:04:41,295.465,93.575,2517.2058667781744,2.391965154150811
83367,2022-10-20 14:04:42,295.465,93.575,2517.2058667781744,2.391965154150811
83368,2022-10-20 14:04:43,295.465,93.575,2517.2058667781744,2.391965154150811
83369,2022-10-20 14:04:44,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83370,2022-10-20 14:04:45,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83371,2022-10-20 14:04:46,295.465,93.575,2517.2058667781744,2.391965154150811
83372,2022-10-20 14:04:47,295.40999999999997,93.575,2508.7934958116775,2.3839713311261552
83373,2022-10-20 14:04:48,295.465,93.575,2517.2058667781744,2.391965154150811
83374,2022-10-20 14:04:49,295.465,93.575,2517.2058667781744,2.391965154150811
83375,2022-10-20 14:04:50,295.465,93.575,2517.2058667781744,2.391965154150811
83376,2022-10-20 14:04:51,295.465,93.575,2517.2058667781744,2.391965154150811
83377,2022-10-20 14:04:52,295.465,93.575,2517.2058667781744,2.391965154150811
83378,2022-10-20 14:04:53,295.465,93.575,2517.2058667781744,2.391965154150811
83379,2022-10-20 14:04:54,295.465,93.575,2517.2058667781744,2.391965154150811
83380,2022-10-20 14:04:55,295.465,93.575,2517.2058667781744,2.391965154150811
83381,2022-10-20 14:04:56,295.465,93.575,2517.2058667781744,2.391965154150811
83382,2022-10-20 14:04:57,295.465,93.6,2517.878377028449,2.3926042044190856
83383,2022-10-20 14:04:58,295.465,93.6,2517.878377028449,2.3926042044190856
83384,2022-10-20 14:04:59,295.465,93.6,2517.878377028449,2.3926042044190856
83385,2022-10-20 14:05:00,295.465,93.6,2517.878377028449,2.3926042044190856
83386,2022-10-20 14:05:01,295.465,93.6,2517.878377028449,2.3926042044190856
83387,2022-10-20 14:05:02,295.465,93.6,2517.878377028449,2.3926042044190856
83388,2022-10-20 14:05:03,295.465,93.575,2517.2058667781744,2.391965154150811
83389,2022-10-20 14:05:04,295.465,93.575,2517.2058667781744,2.391965154150811
83390,2022-10-20 14:05:05,295.465,93.575,2517.2058667781744,2.391965154150811
83391,2022-10-20 14:05:06,295.465,93.575,2517.2058667781744,2.391965154150811
83392,2022-10-20 14:05:07,295.465,93.6,2517.878377028449,2.3926042044190856
83393,2022-10-20 14:05:08,295.465,93.6,2517.878377028449,2.3926042044190856
83394,2022-10-20 14:05:09,295.465,93.6,2517.878377028449,2.3926042044190856
83395,2022-10-20 14:05:10,295.465,93.6,2517.878377028449,2.3926042044190856
83396,2022-10-20 14:05:11,295.465,93.575,2517.2058667781744,2.391965154150811
83397,2022-10-20 14:05:12,295.465,93.575,2517.2058667781744,2.391965154150811
83398,2022-10-20 14:05:13,295.465,93.575,2517.2058667781744,2.391965154150811
83399,2022-10-20 14:05:14,295.465,93.575,2517.2058667781744,2.391965154150811
83400,2022-10-20 14:05:15,295.465,93.6,2517.878377028449,2.3926042044190856
83401,2022-10-20 14:05:16,295.465,93.6,2517.878377028449,2.3926042044190856
83402,2022-10-20 14:05:17,295.465,93.625,2518.5508872787236,2.3932432546873597
83403,2022-10-20 14:05:18,295.465,93.625,2518.5508872787236,2.3932432546873597
83404,2022-10-20 14:05:19,295.465,93.6,2517.878377028449,2.3926042044190856
83405,2022-10-20 14:05:20,295.465,93.6,2517.878377028449,2.3926042044190856
83406,2022-10-20 14:05:21,295.465,93.625,2518.5508872787236,2.3932432546873597
83407,2022-10-20 14:05:22,295.465,93.625,2518.5508872787236,2.3932432546873597
83408,2022-10-20 14:05:23,295.465,93.65,2519.2233975289987,2.3938823049556346
83409,2022-10-20 14:05:24,295.465,93.65,2519.2233975289987,2.3938823049556346
83410,2022-10-20 14:05:25,295.465,93.675,2519.895907779273,2.394521355223908
83411,2022-10-20 14:05:26,295.465,93.675,2519.895907779273,2.394521355223908
83412,2022-10-20 14:05:27,295.465,93.65,2519.2233975289987,2.3938823049556346
83413,2022-10-20 14:05:28,295.465,93.65,2519.2233975289987,2.3938823049556346
83414,2022-10-20 14:05:29,295.465,93.625,2518.5508872787236,2.3932432546873597
83415,2022-10-20 14:05:30,295.465,93.625,2518.5508872787236,2.3932432546873597
83416,2022-10-20 14:05:31,295.465,93.6,2517.878377028449,2.3926042044190856
83417,2022-10-20 14:05:32,295.465,93.6,2517.878377028449,2.3926042044190856
83418,2022-10-20 14:05:33,295.465,93.6,2517.878377028449,2.3926042044190856
83419,2022-10-20 14:05:34,295.465,93.6,2517.878377028449,2.3926042044190856
83420,2022-10-20 14:05:35,295.465,93.6,2517.878377028449,2.3926042044190856
83421,2022-10-20 14:05:36,295.465,93.6,2517.878377028449,2.3926042044190856
83422,2022-10-20 14:05:37,295.465,93.6,2517.878377028449,2.3926042044190856
83423,2022-10-20 14:05:38,295.465,93.6,2517.878377028449,2.3926042044190856
83424,2022-10-20 14:05:39,295.465,93.575,2517.2058667781744,2.391965154150811
83425,2022-10-20 14:05:40,295.465,93.575,2517.2058667781744,2.391965154150811
83426,2022-10-20 14:05:41,295.465,93.575,2517.2058667781744,2.391965154150811
83427,2022-10-20 14:05:42,295.465,93.575,2517.2058667781744,2.391965154150811
83428,2022-10-20 14:05:43,295.465,93.575,2517.2058667781744,2.391965154150811
83429,2022-10-20 14:05:44,295.465,93.575,2517.2058667781744,2.391965154150811
83430,2022-10-20 14:05:45,295.465,93.575,2517.2058667781744,2.391965154150811
83431,2022-10-20 14:05:46,295.465,93.575,2517.2058667781744,2.391965154150811
83432,2022-10-20 14:05:47,295.465,93.575,2517.2058667781744,2.391965154150811
83433,2022-10-20 14:05:48,295.465,93.575,2517.2058667781744,2.391965154150811
83434,2022-10-20 14:05:49,295.465,93.6,2517.878377028449,2.3926042044190856
83435,2022-10-20 14:05:50,295.465,93.6,2517.878377028449,2.3926042044190856
83436,2022-10-20 14:05:51,295.465,93.6,2517.878377028449,2.3926042044190856
83437,2022-10-20 14:05:52,295.465,93.6,2517.878377028449,2.3926042044190856
83438,2022-10-20 14:05:53,295.465,93.575,2517.2058667781744,2.391965154150811
83439,2022-10-20 14:05:54,295.465,93.575,2517.2058667781744,2.391965154150811
83440,2022-10-20 14:05:55,295.465,93.575,2517.2058667781744,2.391965154150811
83441,2022-10-20 14:05:56,295.465,93.575,2517.2058667781744,2.391965154150811
83442,2022-10-20 14:05:57,295.465,93.575,2517.2058667781744,2.391965154150811
83443,2022-10-20 14:05:58,295.465,93.575,2517.2058667781744,2.391965154150811
83444,2022-10-20 14:05:59,295.465,93.575,2517.2058667781744,2.391965154150811
83445,2022-10-20 14:06:00,295.465,93.575,2517.2058667781744,2.391965154150811
83446,2022-10-20 14:06:01,295.465,93.6,2517.878377028449,2.3926042044190856
83447,2022-10-20 14:06:02,295.465,93.6,2517.878377028449,2.3926042044190856
83448,2022-10-20 14:06:03,295.465,93.6,2517.878377028449,2.3926042044190856
83449,2022-10-20 14:06:04,295.465,93.6,2517.878377028449,2.3926042044190856
83450,2022-10-20 14:06:05,295.465,93.6,2517.878377028449,2.3926042044190856
83451,2022-10-20 14:06:06,295.465,93.625,2518.5508872787236,2.3932432546873597
83452,2022-10-20 14:06:07,295.465,93.575,2517.2058667781744,2.391965154150811
83453,2022-10-20 14:06:08,295.465,93.575,2517.2058667781744,2.391965154150811
83454,2022-10-20 14:06:09,295.465,93.575,2517.2058667781744,2.391965154150811
83455,2022-10-20 14:06:10,295.465,93.575,2517.2058667781744,2.391965154150811
83456,2022-10-20 14:06:11,295.465,93.575,2517.2058667781744,2.391965154150811
83457,2022-10-20 14:06:12,295.465,93.575,2517.2058667781744,2.391965154150811
83458,2022-10-20 14:06:13,295.465,93.575,2517.2058667781744,2.391965154150811
83459,2022-10-20 14:06:14,295.465,93.575,2517.2058667781744,2.391965154150811
83460,2022-10-20 14:06:15,295.465,93.6,2517.878377028449,2.3926042044190856
83461,2022-10-20 14:06:16,295.465,93.6,2517.878377028449,2.3926042044190856
83462,2022-10-20 14:06:17,295.465,93.575,2517.2058667781744,2.391965154150811
83463,2022-10-20 14:06:18,295.465,93.575,2517.2058667781744,2.391965154150811
83464,2022-10-20 14:06:19,295.465,93.575,2517.2058667781744,2.391965154150811
83465,2022-10-20 14:06:20,295.465,93.6,2517.878377028449,2.3926042044190856
83466,2022-10-20 14:06:21,295.465,93.575,2517.2058667781744,2.391965154150811
83467,2022-10-20 14:06:22,295.465,93.575,2517.2058667781744,2.391965154150811
83468,2022-10-20 14:06:23,295.465,93.575,2517.2058667781744,2.391965154150811
83469,2022-10-20 14:06:24,295.465,93.575,2517.2058667781744,2.391965154150811
83470,2022-10-20 14:06:25,295.465,93.575,2517.2058667781744,2.391965154150811
83471,2022-10-20 14:06:26,295.465,93.575,2517.2058667781744,2.391965154150811
83472,2022-10-20 14:06:27,295.465,93.575,2517.2058667781744,2.391965154150811
83473,2022-10-20 14:06:28,295.465,93.575,2517.2058667781744,2.391965154150811
83474,2022-10-20 14:06:29,295.465,93.575,2517.2058667781744,2.391965154150811
83475,2022-10-20 14:06:30,295.465,93.575,2517.2058667781744,2.391965154150811
83476,2022-10-20 14:06:31,295.465,93.575,2517.2058667781744,2.391965154150811
83477,2022-10-20 14:06:32,295.465,93.575,2517.2058667781744,2.391965154150811
83478,2022-10-20 14:06:33,295.465,93.55,2516.5333565278997,2.391326103882537
83479,2022-10-20 14:06:34,295.465,93.55,2516.5333565278997,2.391326103882537
83480,2022-10-20 14:06:35,295.465,93.575,2517.2058667781744,2.391965154150811
83481,2022-10-20 14:06:36,295.465,93.575,2517.2058667781744,2.391965154150811
83482,2022-10-20 14:06:37,295.465,93.55,2516.5333565278997,2.391326103882537
83483,2022-10-20 14:06:38,295.465,93.55,2516.5333565278997,2.391326103882537
83484,2022-10-20 14:06:39,295.465,93.575,2517.2058667781744,2.391965154150811
83485,2022-10-20 14:06:40,295.465,93.575,2517.2058667781744,2.391965154150811
83486,2022-10-20 14:06:41,295.465,93.55,2516.5333565278997,2.391326103882537
83487,2022-10-20 14:06:42,295.465,93.55,2516.5333565278997,2.391326103882537
83488,2022-10-20 14:06:43,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83489,2022-10-20 14:06:44,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83490,2022-10-20 14:06:45,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83491,2022-10-20 14:06:46,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83492,2022-10-20 14:06:47,295.465,93.55,2516.5333565278997,2.391326103882537
83493,2022-10-20 14:06:48,295.465,93.55,2516.5333565278997,2.391326103882537
83494,2022-10-20 14:06:49,295.465,93.55,2516.5333565278997,2.391326103882537
83495,2022-10-20 14:06:50,295.465,93.55,2516.5333565278997,2.391326103882537
83496,2022-10-20 14:06:51,295.465,93.575,2517.2058667781744,2.391965154150811
83497,2022-10-20 14:06:52,295.465,93.575,2517.2058667781744,2.391965154150811
83498,2022-10-20 14:06:53,295.465,93.55,2516.5333565278997,2.391326103882537
83499,2022-10-20 14:06:54,295.465,93.55,2516.5333565278997,2.391326103882537
83500,2022-10-20 14:06:55,295.465,93.55,2516.5333565278997,2.391326103882537
83501,2022-10-20 14:06:56,295.465,93.55,2516.5333565278997,2.391326103882537
83502,2022-10-20 14:06:57,295.465,93.55,2516.5333565278997,2.391326103882537
83503,2022-10-20 14:06:58,295.465,93.55,2516.5333565278997,2.391326103882537
83504,2022-10-20 14:06:59,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83505,2022-10-20 14:07:00,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83506,2022-10-20 14:07:01,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83507,2022-10-20 14:07:02,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83508,2022-10-20 14:07:03,295.465,93.5,2515.1883360273505,2.3900480033459885
83509,2022-10-20 14:07:04,295.465,93.5,2515.1883360273505,2.3900480033459885
83510,2022-10-20 14:07:05,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83511,2022-10-20 14:07:06,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83512,2022-10-20 14:07:07,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83513,2022-10-20 14:07:08,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83514,2022-10-20 14:07:09,295.52,93.575,2525.6428766088643,2.399982390161018
83515,2022-10-20 14:07:10,295.52,93.575,2525.6428766088643,2.399982390161018
83516,2022-10-20 14:07:11,295.52,93.55,2524.968112281691,2.3993411979648758
83517,2022-10-20 14:07:12,295.52,93.55,2524.968112281691,2.3993411979648758
83518,2022-10-20 14:07:13,295.52,93.55,2524.968112281691,2.3993411979648758
83519,2022-10-20 14:07:14,295.52,93.55,2524.968112281691,2.3993411979648758
83520,2022-10-20 14:07:15,295.52,93.5,2523.618583627345,2.398058813572591
83521,2022-10-20 14:07:16,295.52,93.5,2523.618583627345,2.398058813572591
83522,2022-10-20 14:07:17,295.52,93.5,2523.618583627345,2.398058813572591
83523,2022-10-20 14:07:18,295.52,93.5,2523.618583627345,2.398058813572591
83524,2022-10-20 14:07:19,295.52,93.5,2523.618583627345,2.398058813572591
83525,2022-10-20 14:07:20,295.52,93.5,2523.618583627345,2.398058813572591
83526,2022-10-20 14:07:21,295.52,93.5,2523.618583627345,2.398058813572591
83527,2022-10-20 14:07:22,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83528,2022-10-20 14:07:23,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83529,2022-10-20 14:07:24,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83530,2022-10-20 14:07:25,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83531,2022-10-20 14:07:26,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83532,2022-10-20 14:07:27,295.52,93.575,2525.6428766088643,2.399982390161018
83533,2022-10-20 14:07:28,295.52,93.575,2525.6428766088643,2.399982390161018
83534,2022-10-20 14:07:29,295.52,93.575,2525.6428766088643,2.399982390161018
83535,2022-10-20 14:07:30,295.52,93.575,2525.6428766088643,2.399982390161018
83536,2022-10-20 14:07:31,295.465,93.575,2517.2058667781744,2.391965154150811
83537,2022-10-20 14:07:32,295.465,93.575,2517.2058667781744,2.391965154150811
83538,2022-10-20 14:07:33,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83539,2022-10-20 14:07:34,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83540,2022-10-20 14:07:35,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83541,2022-10-20 14:07:36,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83542,2022-10-20 14:07:37,295.465,93.5,2515.1883360273505,2.3900480033459885
83543,2022-10-20 14:07:38,295.465,93.5,2515.1883360273505,2.3900480033459885
83544,2022-10-20 14:07:39,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83545,2022-10-20 14:07:40,295.465,93.52499999999999,2515.8608462776247,2.3906870536142626
83546,2022-10-20 14:07:41,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83547,2022-10-20 14:07:42,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83548,2022-10-20 14:07:43,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83549,2022-10-20 14:07:44,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83550,2022-10-20 14:07:45,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83551,2022-10-20 14:07:46,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83552,2022-10-20 14:07:47,295.52,93.55,2524.968112281691,2.3993411979648758
83553,2022-10-20 14:07:48,295.52,93.55,2524.968112281691,2.3993411979648758
83554,2022-10-20 14:07:49,295.52,93.575,2525.6428766088643,2.399982390161018
83555,2022-10-20 14:07:50,295.52,93.575,2525.6428766088643,2.399982390161018
83556,2022-10-20 14:07:51,295.52,93.575,2525.6428766088643,2.399982390161018
83557,2022-10-20 14:07:52,295.52,93.575,2525.6428766088643,2.399982390161018
83558,2022-10-20 14:07:53,295.52,93.55,2524.968112281691,2.3993411979648758
83559,2022-10-20 14:07:54,295.52,93.55,2524.968112281691,2.3993411979648758
83560,2022-10-20 14:07:55,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83561,2022-10-20 14:07:56,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83562,2022-10-20 14:07:57,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83563,2022-10-20 14:07:58,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83564,2022-10-20 14:07:59,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83565,2022-10-20 14:08:00,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83566,2022-10-20 14:08:01,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83567,2022-10-20 14:08:02,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83568,2022-10-20 14:08:03,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83569,2022-10-20 14:08:04,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83570,2022-10-20 14:08:05,295.52,93.55,2524.968112281691,2.3993411979648758
83571,2022-10-20 14:08:06,295.52,93.55,2524.968112281691,2.3993411979648758
83572,2022-10-20 14:08:07,295.52,93.575,2525.6428766088643,2.399982390161018
83573,2022-10-20 14:08:08,295.52,93.575,2525.6428766088643,2.399982390161018
83574,2022-10-20 14:08:09,295.52,93.575,2525.6428766088643,2.399982390161018
83575,2022-10-20 14:08:10,295.52,93.575,2525.6428766088643,2.399982390161018
83576,2022-10-20 14:08:11,295.52,93.55,2524.968112281691,2.3993411979648758
83577,2022-10-20 14:08:12,295.52,93.55,2524.968112281691,2.3993411979648758
83578,2022-10-20 14:08:13,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83579,2022-10-20 14:08:14,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83580,2022-10-20 14:08:15,295.52,93.5,2523.618583627345,2.398058813572591
83581,2022-10-20 14:08:16,295.52,93.5,2523.618583627345,2.398058813572591
83582,2022-10-20 14:08:17,295.52,93.5,2523.618583627345,2.398058813572591
83583,2022-10-20 14:08:18,295.52,93.5,2523.618583627345,2.398058813572591
83584,2022-10-20 14:08:19,295.52,93.5,2523.618583627345,2.398058813572591
83585,2022-10-20 14:08:20,295.52,93.5,2523.618583627345,2.398058813572591
83586,2022-10-20 14:08:21,295.52,93.5,2523.618583627345,2.398058813572591
83587,2022-10-20 14:08:22,295.52,93.5,2523.618583627345,2.398058813572591
83588,2022-10-20 14:08:23,295.52,93.5,2523.618583627345,2.398058813572591
83589,2022-10-20 14:08:24,295.52,93.5,2523.618583627345,2.398058813572591
83590,2022-10-20 14:08:25,295.52,93.5,2523.618583627345,2.398058813572591
83591,2022-10-20 14:08:26,295.52,93.5,2523.618583627345,2.398058813572591
83592,2022-10-20 14:08:27,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83593,2022-10-20 14:08:28,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83594,2022-10-20 14:08:29,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83595,2022-10-20 14:08:30,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83596,2022-10-20 14:08:31,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83597,2022-10-20 14:08:32,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83598,2022-10-20 14:08:33,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83599,2022-10-20 14:08:34,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83600,2022-10-20 14:08:35,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83601,2022-10-20 14:08:36,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83602,2022-10-20 14:08:37,295.52,93.5,2523.618583627345,2.398058813572591
83603,2022-10-20 14:08:38,295.52,93.5,2523.618583627345,2.398058813572591
83604,2022-10-20 14:08:39,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83605,2022-10-20 14:08:40,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83606,2022-10-20 14:08:41,295.52,93.55,2524.968112281691,2.3993411979648758
83607,2022-10-20 14:08:42,295.52,93.55,2524.968112281691,2.3993411979648758
83608,2022-10-20 14:08:43,295.52,93.6,2526.317640936037,2.4006235823571602
83609,2022-10-20 14:08:44,295.52,93.6,2526.317640936037,2.4006235823571602
83610,2022-10-20 14:08:45,295.52,93.575,2525.6428766088643,2.399982390161018
83611,2022-10-20 14:08:46,295.52,93.575,2525.6428766088643,2.399982390161018
83612,2022-10-20 14:08:47,295.52,93.575,2525.6428766088643,2.399982390161018
83613,2022-10-20 14:08:48,295.52,93.575,2525.6428766088643,2.399982390161018
83614,2022-10-20 14:08:49,295.52,93.575,2525.6428766088643,2.399982390161018
83615,2022-10-20 14:08:50,295.52,93.55,2524.968112281691,2.3993411979648758
83616,2022-10-20 14:08:51,295.52,93.55,2524.968112281691,2.3993411979648758
83617,2022-10-20 14:08:52,295.52,93.55,2524.968112281691,2.3993411979648758
83618,2022-10-20 14:08:53,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83619,2022-10-20 14:08:54,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83620,2022-10-20 14:08:55,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83621,2022-10-20 14:08:56,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83622,2022-10-20 14:08:57,295.52,93.55,2524.968112281691,2.3993411979648758
83623,2022-10-20 14:08:58,295.52,93.55,2524.968112281691,2.3993411979648758
83624,2022-10-20 14:08:59,295.52,93.575,2525.6428766088643,2.399982390161018
83625,2022-10-20 14:09:00,295.52,93.575,2525.6428766088643,2.399982390161018
83626,2022-10-20 14:09:01,295.52,93.55,2524.968112281691,2.3993411979648758
83627,2022-10-20 14:09:02,295.52,93.55,2524.968112281691,2.3993411979648758
83628,2022-10-20 14:09:03,295.52,93.5,2523.618583627345,2.398058813572591
83629,2022-10-20 14:09:04,295.52,93.5,2523.618583627345,2.398058813572591
83630,2022-10-20 14:09:05,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83631,2022-10-20 14:09:06,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83632,2022-10-20 14:09:07,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83633,2022-10-20 14:09:08,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83634,2022-10-20 14:09:09,295.52,93.575,2525.6428766088643,2.399982390161018
83635,2022-10-20 14:09:10,295.52,93.575,2525.6428766088643,2.399982390161018
83636,2022-10-20 14:09:11,295.52,93.55,2524.968112281691,2.3993411979648758
83637,2022-10-20 14:09:12,295.52,93.55,2524.968112281691,2.3993411979648758
83638,2022-10-20 14:09:13,295.52,93.575,2525.6428766088643,2.399982390161018
83639,2022-10-20 14:09:14,295.52,93.575,2525.6428766088643,2.399982390161018
83640,2022-10-20 14:09:15,295.52,93.575,2525.6428766088643,2.399982390161018
83641,2022-10-20 14:09:16,295.52,93.575,2525.6428766088643,2.399982390161018
83642,2022-10-20 14:09:17,295.52,93.575,2525.6428766088643,2.399982390161018
83643,2022-10-20 14:09:18,295.52,93.575,2525.6428766088643,2.399982390161018
83644,2022-10-20 14:09:19,295.52,93.575,2525.6428766088643,2.399982390161018
83645,2022-10-20 14:09:20,295.52,93.575,2525.6428766088643,2.399982390161018
83646,2022-10-20 14:09:21,295.52,93.55,2524.968112281691,2.3993411979648758
83647,2022-10-20 14:09:22,295.52,93.55,2524.968112281691,2.3993411979648758
83648,2022-10-20 14:09:23,295.52,93.55,2524.968112281691,2.3993411979648758
83649,2022-10-20 14:09:24,295.52,93.55,2524.968112281691,2.3993411979648758
83650,2022-10-20 14:09:25,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83651,2022-10-20 14:09:26,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83652,2022-10-20 14:09:27,295.52,93.55,2524.968112281691,2.3993411979648758
83653,2022-10-20 14:09:28,295.52,93.55,2524.968112281691,2.3993411979648758
83654,2022-10-20 14:09:29,295.52,93.575,2525.6428766088643,2.399982390161018
83655,2022-10-20 14:09:30,295.52,93.575,2525.6428766088643,2.399982390161018
83656,2022-10-20 14:09:31,295.52,93.575,2525.6428766088643,2.399982390161018
83657,2022-10-20 14:09:32,295.52,93.575,2525.6428766088643,2.399982390161018
83658,2022-10-20 14:09:33,295.52,93.575,2525.6428766088643,2.399982390161018
83659,2022-10-20 14:09:34,295.52,93.575,2525.6428766088643,2.399982390161018
83660,2022-10-20 14:09:35,295.52,93.575,2525.6428766088643,2.399982390161018
83661,2022-10-20 14:09:36,295.52,93.575,2525.6428766088643,2.399982390161018
83662,2022-10-20 14:09:37,295.52,93.55,2524.968112281691,2.3993411979648758
83663,2022-10-20 14:09:38,295.52,93.55,2524.968112281691,2.3993411979648758
83664,2022-10-20 14:09:39,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83665,2022-10-20 14:09:40,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83666,2022-10-20 14:09:41,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83667,2022-10-20 14:09:42,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83668,2022-10-20 14:09:43,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83669,2022-10-20 14:09:44,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83670,2022-10-20 14:09:45,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83671,2022-10-20 14:09:46,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83672,2022-10-20 14:09:47,295.52,93.55,2524.968112281691,2.3993411979648758
83673,2022-10-20 14:09:48,295.52,93.55,2524.968112281691,2.3993411979648758
83674,2022-10-20 14:09:49,295.52,93.575,2525.6428766088643,2.399982390161018
83675,2022-10-20 14:09:50,295.52,93.575,2525.6428766088643,2.399982390161018
83676,2022-10-20 14:09:51,295.52,93.575,2525.6428766088643,2.399982390161018
83677,2022-10-20 14:09:52,295.52,93.575,2525.6428766088643,2.399982390161018
83678,2022-10-20 14:09:53,295.52,93.575,2525.6428766088643,2.399982390161018
83679,2022-10-20 14:09:54,295.52,93.575,2525.6428766088643,2.399982390161018
83680,2022-10-20 14:09:55,295.52,93.55,2524.968112281691,2.3993411979648758
83681,2022-10-20 14:09:56,295.52,93.55,2524.968112281691,2.3993411979648758
83682,2022-10-20 14:09:57,295.52,93.55,2524.968112281691,2.3993411979648758
83683,2022-10-20 14:09:58,295.52,93.55,2524.968112281691,2.3993411979648758
83684,2022-10-20 14:09:59,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83685,2022-10-20 14:10:00,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83686,2022-10-20 14:10:01,295.52,93.55,2524.968112281691,2.3993411979648758
83687,2022-10-20 14:10:02,295.52,93.55,2524.968112281691,2.3993411979648758
83688,2022-10-20 14:10:03,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83689,2022-10-20 14:10:04,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83690,2022-10-20 14:10:05,295.52,93.575,2525.6428766088643,2.399982390161018
83691,2022-10-20 14:10:06,295.52,93.575,2525.6428766088643,2.399982390161018
83692,2022-10-20 14:10:07,295.52,93.55,2524.968112281691,2.3993411979648758
83693,2022-10-20 14:10:08,295.52,93.55,2524.968112281691,2.3993411979648758
83694,2022-10-20 14:10:09,295.52,93.6,2526.317640936037,2.4006235823571602
83695,2022-10-20 14:10:10,295.52,93.6,2526.317640936037,2.4006235823571602
83696,2022-10-20 14:10:11,295.52,93.575,2525.6428766088643,2.399982390161018
83697,2022-10-20 14:10:12,295.52,93.575,2525.6428766088643,2.399982390161018
83698,2022-10-20 14:10:13,295.52,93.575,2525.6428766088643,2.399982390161018
83699,2022-10-20 14:10:14,295.52,93.575,2525.6428766088643,2.399982390161018
83700,2022-10-20 14:10:15,295.52,93.55,2524.968112281691,2.3993411979648758
83701,2022-10-20 14:10:16,295.52,93.55,2524.968112281691,2.3993411979648758
83702,2022-10-20 14:10:17,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83703,2022-10-20 14:10:18,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83704,2022-10-20 14:10:19,295.52,93.55,2524.968112281691,2.3993411979648758
83705,2022-10-20 14:10:20,295.52,93.55,2524.968112281691,2.3993411979648758
83706,2022-10-20 14:10:21,295.52,93.575,2525.6428766088643,2.399982390161018
83707,2022-10-20 14:10:22,295.52,93.575,2525.6428766088643,2.399982390161018
83708,2022-10-20 14:10:23,295.52,93.575,2525.6428766088643,2.399982390161018
83709,2022-10-20 14:10:24,295.52,93.575,2525.6428766088643,2.399982390161018
83710,2022-10-20 14:10:25,295.52,93.575,2525.6428766088643,2.399982390161018
83711,2022-10-20 14:10:26,295.52,93.575,2525.6428766088643,2.399982390161018
83712,2022-10-20 14:10:27,295.52,93.55,2524.968112281691,2.3993411979648758
83713,2022-10-20 14:10:28,295.575,93.55,2533.427561122436,2.4073797565577344
83714,2022-10-20 14:10:29,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83715,2022-10-20 14:10:30,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83716,2022-10-20 14:10:31,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83717,2022-10-20 14:10:32,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83718,2022-10-20 14:10:33,295.575,93.55,2533.427561122436,2.4073797565577344
83719,2022-10-20 14:10:34,295.575,93.55,2533.427561122436,2.4073797565577344
83720,2022-10-20 14:10:35,295.575,93.55,2533.427561122436,2.4073797565577344
83721,2022-10-20 14:10:36,295.575,93.55,2533.427561122436,2.4073797565577344
83722,2022-10-20 14:10:37,295.575,93.55,2533.427561122436,2.4073797565577344
83723,2022-10-20 14:10:38,295.575,93.55,2533.427561122436,2.4073797565577344
83724,2022-10-20 14:10:39,295.575,93.55,2533.427561122436,2.4073797565577344
83725,2022-10-20 14:10:40,295.575,93.55,2533.427561122436,2.4073797565577344
83726,2022-10-20 14:10:41,295.52,93.55,2524.968112281691,2.3993411979648758
83727,2022-10-20 14:10:42,295.52,93.55,2524.968112281691,2.3993411979648758
83728,2022-10-20 14:10:43,295.52,93.55,2524.968112281691,2.3993411979648758
83729,2022-10-20 14:10:44,295.52,93.55,2524.968112281691,2.3993411979648758
83730,2022-10-20 14:10:45,295.52,93.575,2525.6428766088643,2.399982390161018
83731,2022-10-20 14:10:46,295.575,93.575,2534.104586125409,2.4080230969523253
83732,2022-10-20 14:10:47,295.52,93.575,2525.6428766088643,2.399982390161018
83733,2022-10-20 14:10:48,295.575,93.575,2534.104586125409,2.4080230969523253
83734,2022-10-20 14:10:49,295.575,93.55,2533.427561122436,2.4073797565577344
83735,2022-10-20 14:10:50,295.575,93.55,2533.427561122436,2.4073797565577344
83736,2022-10-20 14:10:51,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83737,2022-10-20 14:10:52,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83738,2022-10-20 14:10:53,295.575,93.5,2532.0735111164918,2.4060930757685535
83739,2022-10-20 14:10:54,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83740,2022-10-20 14:10:55,295.575,93.55,2533.427561122436,2.4073797565577344
83741,2022-10-20 14:10:56,295.575,93.55,2533.427561122436,2.4073797565577344
83742,2022-10-20 14:10:57,295.575,93.575,2534.104586125409,2.4080230969523253
83743,2022-10-20 14:10:58,295.575,93.575,2534.104586125409,2.4080230969523253
83744,2022-10-20 14:10:59,295.575,93.575,2534.104586125409,2.4080230969523253
83745,2022-10-20 14:11:00,295.575,93.575,2534.104586125409,2.4080230969523253
83746,2022-10-20 14:11:01,295.575,93.55,2533.427561122436,2.4073797565577344
83747,2022-10-20 14:11:02,295.575,93.575,2534.104586125409,2.4080230969523253
83748,2022-10-20 14:11:03,295.575,93.6,2534.7816111283805,2.408666437346915
83749,2022-10-20 14:11:04,295.575,93.6,2534.7816111283805,2.408666437346915
83750,2022-10-20 14:11:05,295.575,93.575,2534.104586125409,2.4080230969523253
83751,2022-10-20 14:11:06,295.575,93.575,2534.104586125409,2.4080230969523253
83752,2022-10-20 14:11:07,295.575,93.575,2534.104586125409,2.4080230969523253
83753,2022-10-20 14:11:08,295.575,93.55,2533.427561122436,2.4073797565577344
83754,2022-10-20 14:11:09,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83755,2022-10-20 14:11:10,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83756,2022-10-20 14:11:11,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83757,2022-10-20 14:11:12,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83758,2022-10-20 14:11:13,295.575,93.55,2533.427561122436,2.4073797565577344
83759,2022-10-20 14:11:14,295.575,93.55,2533.427561122436,2.4073797565577344
83760,2022-10-20 14:11:15,295.575,93.55,2533.427561122436,2.4073797565577344
83761,2022-10-20 14:11:16,295.575,93.55,2533.427561122436,2.4073797565577344
83762,2022-10-20 14:11:17,295.52,93.55,2524.968112281691,2.3993411979648758
83763,2022-10-20 14:11:18,295.52,93.55,2524.968112281691,2.3993411979648758
83764,2022-10-20 14:11:19,295.575,93.575,2534.104586125409,2.4080230969523253
83765,2022-10-20 14:11:20,295.52,93.575,2525.6428766088643,2.399982390161018
83766,2022-10-20 14:11:21,295.52,93.575,2525.6428766088643,2.399982390161018
83767,2022-10-20 14:11:22,295.52,93.575,2525.6428766088643,2.399982390161018
83768,2022-10-20 14:11:23,295.52,93.6,2526.317640936037,2.4006235823571602
83769,2022-10-20 14:11:24,295.52,93.6,2526.317640936037,2.4006235823571602
83770,2022-10-20 14:11:25,295.575,93.6,2534.7816111283805,2.408666437346915
83771,2022-10-20 14:11:26,295.52,93.6,2526.317640936037,2.4006235823571602
83772,2022-10-20 14:11:27,295.575,93.575,2534.104586125409,2.4080230969523253
83773,2022-10-20 14:11:28,295.575,93.575,2534.104586125409,2.4080230969523253
83774,2022-10-20 14:11:29,295.575,93.575,2534.104586125409,2.4080230969523253
83775,2022-10-20 14:11:30,295.575,93.575,2534.104586125409,2.4080230969523253
83776,2022-10-20 14:11:31,295.575,93.55,2533.427561122436,2.4073797565577344
83777,2022-10-20 14:11:32,295.575,93.575,2534.104586125409,2.4080230969523253
83778,2022-10-20 14:11:33,295.575,93.575,2534.104586125409,2.4080230969523253
83779,2022-10-20 14:11:34,295.575,93.55,2533.427561122436,2.4073797565577344
83780,2022-10-20 14:11:35,295.575,93.575,2534.104586125409,2.4080230969523253
83781,2022-10-20 14:11:36,295.575,93.575,2534.104586125409,2.4080230969523253
83782,2022-10-20 14:11:37,295.52,93.55,2524.968112281691,2.3993411979648758
83783,2022-10-20 14:11:38,295.52,93.55,2524.968112281691,2.3993411979648758
83784,2022-10-20 14:11:39,295.52,93.55,2524.968112281691,2.3993411979648758
83785,2022-10-20 14:11:40,295.575,93.55,2533.427561122436,2.4073797565577344
83786,2022-10-20 14:11:41,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83787,2022-10-20 14:11:42,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83788,2022-10-20 14:11:43,295.575,93.55,2533.427561122436,2.4073797565577344
83789,2022-10-20 14:11:44,295.575,93.55,2533.427561122436,2.4073797565577344
83790,2022-10-20 14:11:45,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83791,2022-10-20 14:11:46,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83792,2022-10-20 14:11:47,295.52,93.575,2525.6428766088643,2.399982390161018
83793,2022-10-20 14:11:48,295.52,93.575,2525.6428766088643,2.399982390161018
83794,2022-10-20 14:11:49,295.52,93.55,2524.968112281691,2.3993411979648758
83795,2022-10-20 14:11:50,295.52,93.55,2524.968112281691,2.3993411979648758
83796,2022-10-20 14:11:51,295.52,93.55,2524.968112281691,2.3993411979648758
83797,2022-10-20 14:11:52,295.52,93.55,2524.968112281691,2.3993411979648758
83798,2022-10-20 14:11:53,295.575,93.5,2532.0735111164918,2.4060930757685535
83799,2022-10-20 14:11:54,295.575,93.5,2532.0735111164918,2.4060930757685535
83800,2022-10-20 14:11:55,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83801,2022-10-20 14:11:56,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83802,2022-10-20 14:11:57,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83803,2022-10-20 14:11:58,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83804,2022-10-20 14:11:59,295.575,93.575,2534.104586125409,2.4080230969523253
83805,2022-10-20 14:12:00,295.575,93.575,2534.104586125409,2.4080230969523253
83806,2022-10-20 14:12:01,295.575,93.575,2534.104586125409,2.4080230969523253
83807,2022-10-20 14:12:02,295.575,93.575,2534.104586125409,2.4080230969523253
83808,2022-10-20 14:12:03,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83809,2022-10-20 14:12:04,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83810,2022-10-20 14:12:05,295.575,93.55,2533.427561122436,2.4073797565577344
83811,2022-10-20 14:12:06,295.575,93.55,2533.427561122436,2.4073797565577344
83812,2022-10-20 14:12:07,295.575,93.575,2534.104586125409,2.4080230969523253
83813,2022-10-20 14:12:08,295.575,93.55,2533.427561122436,2.4073797565577344
83814,2022-10-20 14:12:09,295.575,93.575,2534.104586125409,2.4080230969523253
83815,2022-10-20 14:12:10,295.575,93.575,2534.104586125409,2.4080230969523253
83816,2022-10-20 14:12:11,295.575,93.55,2533.427561122436,2.4073797565577344
83817,2022-10-20 14:12:12,295.575,93.55,2533.427561122436,2.4073797565577344
83818,2022-10-20 14:12:13,295.575,93.55,2533.427561122436,2.4073797565577344
83819,2022-10-20 14:12:14,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83820,2022-10-20 14:12:15,295.575,93.55,2533.427561122436,2.4073797565577344
83821,2022-10-20 14:12:16,295.575,93.55,2533.427561122436,2.4073797565577344
83822,2022-10-20 14:12:17,295.575,93.575,2534.104586125409,2.4080230969523253
83823,2022-10-20 14:12:18,295.575,93.575,2534.104586125409,2.4080230969523253
83824,2022-10-20 14:12:19,295.575,93.575,2534.104586125409,2.4080230969523253
83825,2022-10-20 14:12:20,295.52,93.575,2525.6428766088643,2.399982390161018
83826,2022-10-20 14:12:21,295.575,93.575,2534.104586125409,2.4080230969523253
83827,2022-10-20 14:12:22,295.575,93.575,2534.104586125409,2.4080230969523253
83828,2022-10-20 14:12:23,295.575,93.575,2534.104586125409,2.4080230969523253
83829,2022-10-20 14:12:24,295.575,93.575,2534.104586125409,2.4080230969523253
83830,2022-10-20 14:12:25,295.52,93.55,2524.968112281691,2.3993411979648758
83831,2022-10-20 14:12:26,295.52,93.55,2524.968112281691,2.3993411979648758
83832,2022-10-20 14:12:27,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83833,2022-10-20 14:12:28,295.52,93.55,2524.968112281691,2.3993411979648758
83834,2022-10-20 14:12:29,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83835,2022-10-20 14:12:30,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83836,2022-10-20 14:12:31,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83837,2022-10-20 14:12:32,295.52,93.52499999999999,2524.2933479545177,2.3987000057687333
83838,2022-10-20 14:12:33,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83839,2022-10-20 14:12:34,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83840,2022-10-20 14:12:35,295.575,93.55,2533.427561122436,2.4073797565577344
83841,2022-10-20 14:12:36,295.575,93.55,2533.427561122436,2.4073797565577344
83842,2022-10-20 14:12:37,295.575,93.55,2533.427561122436,2.4073797565577344
83843,2022-10-20 14:12:38,295.575,93.55,2533.427561122436,2.4073797565577344
83844,2022-10-20 14:12:39,295.575,93.55,2533.427561122436,2.4073797565577344
83845,2022-10-20 14:12:40,295.575,93.55,2533.427561122436,2.4073797565577344
83846,2022-10-20 14:12:41,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83847,2022-10-20 14:12:42,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83848,2022-10-20 14:12:43,295.575,93.55,2533.427561122436,2.4073797565577344
83849,2022-10-20 14:12:44,295.575,93.55,2533.427561122436,2.4073797565577344
83850,2022-10-20 14:12:45,295.575,93.575,2534.104586125409,2.4080230969523253
83851,2022-10-20 14:12:46,295.575,93.575,2534.104586125409,2.4080230969523253
83852,2022-10-20 14:12:47,295.575,93.575,2534.104586125409,2.4080230969523253
83853,2022-10-20 14:12:48,295.575,93.575,2534.104586125409,2.4080230969523253
83854,2022-10-20 14:12:49,295.575,93.55,2533.427561122436,2.4073797565577344
83855,2022-10-20 14:12:50,295.575,93.55,2533.427561122436,2.4073797565577344
83856,2022-10-20 14:12:51,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83857,2022-10-20 14:12:52,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83858,2022-10-20 14:12:53,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83859,2022-10-20 14:12:54,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83860,2022-10-20 14:12:55,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83861,2022-10-20 14:12:56,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83862,2022-10-20 14:12:57,295.575,93.55,2533.427561122436,2.4073797565577344
83863,2022-10-20 14:12:58,295.575,93.55,2533.427561122436,2.4073797565577344
83864,2022-10-20 14:12:59,295.575,93.575,2534.104586125409,2.4080230969523253
83865,2022-10-20 14:13:00,295.575,93.575,2534.104586125409,2.4080230969523253
83866,2022-10-20 14:13:01,295.575,93.55,2533.427561122436,2.4073797565577344
83867,2022-10-20 14:13:02,295.575,93.55,2533.427561122436,2.4073797565577344
83868,2022-10-20 14:13:03,295.575,93.575,2534.104586125409,2.4080230969523253
83869,2022-10-20 14:13:04,295.575,93.575,2534.104586125409,2.4080230969523253
83870,2022-10-20 14:13:05,295.575,93.575,2534.104586125409,2.4080230969523253
83871,2022-10-20 14:13:06,295.575,93.575,2534.104586125409,2.4080230969523253
83872,2022-10-20 14:13:07,295.575,93.55,2533.427561122436,2.4073797565577344
83873,2022-10-20 14:13:08,295.575,93.55,2533.427561122436,2.4073797565577344
83874,2022-10-20 14:13:09,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83875,2022-10-20 14:13:10,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83876,2022-10-20 14:13:11,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83877,2022-10-20 14:13:12,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83878,2022-10-20 14:13:13,295.575,93.55,2533.427561122436,2.4073797565577344
83879,2022-10-20 14:13:14,295.575,93.55,2533.427561122436,2.4073797565577344
83880,2022-10-20 14:13:15,295.575,93.55,2533.427561122436,2.4073797565577344
83881,2022-10-20 14:13:16,295.575,93.55,2533.427561122436,2.4073797565577344
83882,2022-10-20 14:13:17,295.575,93.5,2532.0735111164918,2.4060930757685535
83883,2022-10-20 14:13:18,295.575,93.5,2532.0735111164918,2.4060930757685535
83884,2022-10-20 14:13:19,295.575,93.5,2532.0735111164918,2.4060930757685535
83885,2022-10-20 14:13:20,295.575,93.5,2532.0735111164918,2.4060930757685535
83886,2022-10-20 14:13:21,295.575,93.5,2532.0735111164918,2.4060930757685535
83887,2022-10-20 14:13:22,295.575,93.5,2532.0735111164918,2.4060930757685535
83888,2022-10-20 14:13:23,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83889,2022-10-20 14:13:24,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83890,2022-10-20 14:13:25,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83891,2022-10-20 14:13:26,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83892,2022-10-20 14:13:27,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83893,2022-10-20 14:13:28,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83894,2022-10-20 14:13:29,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83895,2022-10-20 14:13:30,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83896,2022-10-20 14:13:31,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83897,2022-10-20 14:13:32,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83898,2022-10-20 14:13:33,295.575,93.55,2533.427561122436,2.4073797565577344
83899,2022-10-20 14:13:34,295.575,93.55,2533.427561122436,2.4073797565577344
83900,2022-10-20 14:13:35,295.575,93.55,2533.427561122436,2.4073797565577344
83901,2022-10-20 14:13:36,295.575,93.55,2533.427561122436,2.4073797565577344
83902,2022-10-20 14:13:37,295.575,93.55,2533.427561122436,2.4073797565577344
83903,2022-10-20 14:13:38,295.575,93.55,2533.427561122436,2.4073797565577344
83904,2022-10-20 14:13:39,295.575,93.55,2533.427561122436,2.4073797565577344
83905,2022-10-20 14:13:40,295.575,93.575,2534.104586125409,2.4080230969523253
83906,2022-10-20 14:13:41,295.575,93.575,2534.104586125409,2.4080230969523253
83907,2022-10-20 14:13:42,295.575,93.575,2534.104586125409,2.4080230969523253
83908,2022-10-20 14:13:43,295.575,93.575,2534.104586125409,2.4080230969523253
83909,2022-10-20 14:13:44,295.575,93.55,2533.427561122436,2.4073797565577344
83910,2022-10-20 14:13:45,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83911,2022-10-20 14:13:46,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83912,2022-10-20 14:13:47,295.575,93.5,2532.0735111164918,2.4060930757685535
83913,2022-10-20 14:13:48,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83914,2022-10-20 14:13:49,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83915,2022-10-20 14:13:50,295.575,93.5,2532.0735111164918,2.4060930757685535
83916,2022-10-20 14:13:51,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83917,2022-10-20 14:13:52,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83918,2022-10-20 14:13:53,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83919,2022-10-20 14:13:54,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83920,2022-10-20 14:13:55,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83921,2022-10-20 14:13:56,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83922,2022-10-20 14:13:57,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83923,2022-10-20 14:13:58,295.575,93.5,2532.0735111164918,2.4060930757685535
83924,2022-10-20 14:13:59,295.63,93.5,2540.553179385614,2.414150847795146
83925,2022-10-20 14:14:00,295.575,93.5,2532.0735111164918,2.4060930757685535
83926,2022-10-20 14:14:01,295.575,93.475,2531.396486113519,2.4054497353739626
83927,2022-10-20 14:14:02,295.575,93.475,2531.396486113519,2.4054497353739626
83928,2022-10-20 14:14:03,295.575,93.5,2532.0735111164918,2.4060930757685535
83929,2022-10-20 14:14:04,295.575,93.5,2532.0735111164918,2.4060930757685535
83930,2022-10-20 14:14:05,295.575,93.5,2532.0735111164918,2.4060930757685535
83931,2022-10-20 14:14:06,295.575,93.5,2532.0735111164918,2.4060930757685535
83932,2022-10-20 14:14:07,295.575,93.5,2532.0735111164918,2.4060930757685535
83933,2022-10-20 14:14:08,295.575,93.5,2532.0735111164918,2.4060930757685535
83934,2022-10-20 14:14:09,295.575,93.5,2532.0735111164918,2.4060930757685535
83935,2022-10-20 14:14:10,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83936,2022-10-20 14:14:11,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83937,2022-10-20 14:14:12,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83938,2022-10-20 14:14:13,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83939,2022-10-20 14:14:14,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83940,2022-10-20 14:14:15,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83941,2022-10-20 14:14:16,295.575,93.5,2532.0735111164918,2.4060930757685535
83942,2022-10-20 14:14:17,295.575,93.5,2532.0735111164918,2.4060930757685535
83943,2022-10-20 14:14:18,295.63,93.5,2540.553179385614,2.414150847795146
83944,2022-10-20 14:14:19,295.63,93.5,2540.553179385614,2.414150847795146
83945,2022-10-20 14:14:20,295.575,93.5,2532.0735111164918,2.4060930757685535
83946,2022-10-20 14:14:21,295.575,93.5,2532.0735111164918,2.4060930757685535
83947,2022-10-20 14:14:22,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83948,2022-10-20 14:14:23,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83949,2022-10-20 14:14:24,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83950,2022-10-20 14:14:25,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83951,2022-10-20 14:14:26,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83952,2022-10-20 14:14:27,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83953,2022-10-20 14:14:28,295.575,93.52499999999999,2532.7505361194635,2.4067364161631435
83954,2022-10-20 14:14:29,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83955,2022-10-20 14:14:30,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83956,2022-10-20 14:14:31,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83957,2022-10-20 14:14:32,295.63,93.5,2540.553179385614,2.414150847795146
83958,2022-10-20 14:14:33,295.63,93.5,2540.553179385614,2.414150847795146
83959,2022-10-20 14:14:34,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83960,2022-10-20 14:14:35,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83961,2022-10-20 14:14:36,295.63,93.575,2542.591056267474,2.416087332432414
83962,2022-10-20 14:14:37,295.63,93.575,2542.591056267474,2.416087332432414
83963,2022-10-20 14:14:38,295.63,93.575,2542.591056267474,2.416087332432414
83964,2022-10-20 14:14:39,295.63,93.575,2542.591056267474,2.416087332432414
83965,2022-10-20 14:14:40,295.63,93.575,2542.591056267474,2.416087332432414
83966,2022-10-20 14:14:41,295.63,93.575,2542.591056267474,2.416087332432414
83967,2022-10-20 14:14:42,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83968,2022-10-20 14:14:43,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83969,2022-10-20 14:14:44,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83970,2022-10-20 14:14:45,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83971,2022-10-20 14:14:46,295.63,93.5,2540.553179385614,2.414150847795146
83972,2022-10-20 14:14:47,295.63,93.5,2540.553179385614,2.414150847795146
83973,2022-10-20 14:14:48,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83974,2022-10-20 14:14:49,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83975,2022-10-20 14:14:50,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83976,2022-10-20 14:14:51,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83977,2022-10-20 14:14:52,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83978,2022-10-20 14:14:53,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83979,2022-10-20 14:14:54,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83980,2022-10-20 14:14:55,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83981,2022-10-20 14:14:56,295.63,93.5,2540.553179385614,2.414150847795146
83982,2022-10-20 14:14:57,295.63,93.5,2540.553179385614,2.414150847795146
83983,2022-10-20 14:14:58,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83984,2022-10-20 14:14:59,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83985,2022-10-20 14:15:00,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83986,2022-10-20 14:15:01,295.63,93.5,2540.553179385614,2.414150847795146
83987,2022-10-20 14:15:02,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83988,2022-10-20 14:15:03,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83989,2022-10-20 14:15:04,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83990,2022-10-20 14:15:05,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83991,2022-10-20 14:15:06,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83992,2022-10-20 14:15:07,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83993,2022-10-20 14:15:08,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83994,2022-10-20 14:15:09,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83995,2022-10-20 14:15:10,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83996,2022-10-20 14:15:11,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83997,2022-10-20 14:15:12,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83998,2022-10-20 14:15:13,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
83999,2022-10-20 14:15:14,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84000,2022-10-20 14:15:15,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84001,2022-10-20 14:15:16,295.63,93.5,2540.553179385614,2.414150847795146
84002,2022-10-20 14:15:17,295.63,93.5,2540.553179385614,2.414150847795146
84003,2022-10-20 14:15:18,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84004,2022-10-20 14:15:19,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84005,2022-10-20 14:15:20,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84006,2022-10-20 14:15:21,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84007,2022-10-20 14:15:22,295.63,93.5,2540.553179385614,2.414150847795146
84008,2022-10-20 14:15:23,295.63,93.5,2540.553179385614,2.414150847795146
84009,2022-10-20 14:15:24,295.63,93.5,2540.553179385614,2.414150847795146
84010,2022-10-20 14:15:25,295.63,93.5,2540.553179385614,2.414150847795146
84011,2022-10-20 14:15:26,295.63,93.5,2540.553179385614,2.414150847795146
84012,2022-10-20 14:15:27,295.63,93.5,2540.553179385614,2.414150847795146
84013,2022-10-20 14:15:28,295.63,93.5,2540.553179385614,2.414150847795146
84014,2022-10-20 14:15:29,295.63,93.5,2540.553179385614,2.414150847795146
84015,2022-10-20 14:15:30,295.63,93.5,2540.553179385614,2.414150847795146
84016,2022-10-20 14:15:31,295.63,93.5,2540.553179385614,2.414150847795146
84017,2022-10-20 14:15:32,295.63,93.5,2540.553179385614,2.414150847795146
84018,2022-10-20 14:15:33,295.63,93.5,2540.553179385614,2.414150847795146
84019,2022-10-20 14:15:34,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84020,2022-10-20 14:15:35,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84021,2022-10-20 14:15:36,295.63,93.5,2540.553179385614,2.414150847795146
84022,2022-10-20 14:15:37,295.63,93.5,2540.553179385614,2.414150847795146
84023,2022-10-20 14:15:38,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84024,2022-10-20 14:15:39,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84025,2022-10-20 14:15:40,295.63,93.5,2540.553179385614,2.414150847795146
84026,2022-10-20 14:15:41,295.63,93.5,2540.553179385614,2.414150847795146
84027,2022-10-20 14:15:42,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84028,2022-10-20 14:15:43,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84029,2022-10-20 14:15:44,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84030,2022-10-20 14:15:45,295.575,93.5,2532.0735111164918,2.4060930757685535
84031,2022-10-20 14:15:46,295.63,93.5,2540.553179385614,2.414150847795146
84032,2022-10-20 14:15:47,295.63,93.5,2540.553179385614,2.414150847795146
84033,2022-10-20 14:15:48,295.63,93.5,2540.553179385614,2.414150847795146
84034,2022-10-20 14:15:49,295.63,93.5,2540.553179385614,2.414150847795146
84035,2022-10-20 14:15:50,295.63,93.5,2540.553179385614,2.414150847795146
84036,2022-10-20 14:15:51,295.63,93.5,2540.553179385614,2.414150847795146
84037,2022-10-20 14:15:52,295.63,93.5,2540.553179385614,2.414150847795146
84038,2022-10-20 14:15:53,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84039,2022-10-20 14:15:54,295.63,93.5,2540.553179385614,2.414150847795146
84040,2022-10-20 14:15:55,295.63,93.5,2540.553179385614,2.414150847795146
84041,2022-10-20 14:15:56,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84042,2022-10-20 14:15:57,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84043,2022-10-20 14:15:58,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84044,2022-10-20 14:15:59,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84045,2022-10-20 14:16:00,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84046,2022-10-20 14:16:01,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84047,2022-10-20 14:16:02,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84048,2022-10-20 14:16:03,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84049,2022-10-20 14:16:04,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84050,2022-10-20 14:16:05,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84051,2022-10-20 14:16:06,295.63,93.55,2541.9117639735205,2.4154418375533244
84052,2022-10-20 14:16:07,295.63,93.55,2541.9117639735205,2.4154418375533244
84053,2022-10-20 14:16:08,295.63,93.55,2541.9117639735205,2.4154418375533244
84054,2022-10-20 14:16:09,295.63,93.55,2541.9117639735205,2.4154418375533244
84055,2022-10-20 14:16:10,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84056,2022-10-20 14:16:11,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84057,2022-10-20 14:16:12,295.63,93.5,2540.553179385614,2.414150847795146
84058,2022-10-20 14:16:13,295.63,93.5,2540.553179385614,2.414150847795146
84059,2022-10-20 14:16:14,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84060,2022-10-20 14:16:15,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84061,2022-10-20 14:16:16,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84062,2022-10-20 14:16:17,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84063,2022-10-20 14:16:18,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84064,2022-10-20 14:16:19,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84065,2022-10-20 14:16:20,295.63,93.5,2540.553179385614,2.414150847795146
84066,2022-10-20 14:16:21,295.63,93.5,2540.553179385614,2.414150847795146
84067,2022-10-20 14:16:22,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84068,2022-10-20 14:16:23,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84069,2022-10-20 14:16:24,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84070,2022-10-20 14:16:25,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84071,2022-10-20 14:16:26,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84072,2022-10-20 14:16:27,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84073,2022-10-20 14:16:28,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84074,2022-10-20 14:16:29,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84075,2022-10-20 14:16:30,295.63,93.55,2541.9117639735205,2.4154418375533244
84076,2022-10-20 14:16:31,295.63,93.55,2541.9117639735205,2.4154418375533244
84077,2022-10-20 14:16:32,295.63,93.625,2543.949640855381,2.4173783221905936
84078,2022-10-20 14:16:33,295.63,93.625,2543.949640855381,2.4173783221905936
84079,2022-10-20 14:16:34,295.63,93.675,2545.3082254432875,2.418669311948773
84080,2022-10-20 14:16:35,295.63,93.675,2545.3082254432875,2.418669311948773
84081,2022-10-20 14:16:36,295.63,93.75,2547.3461023251475,2.4206057965860412
84082,2022-10-20 14:16:37,295.63,93.75,2547.3461023251475,2.4206057965860412
84083,2022-10-20 14:16:38,295.63,93.725,2546.666810031194,2.4199603017069515
84084,2022-10-20 14:16:39,295.63,93.725,2546.666810031194,2.4199603017069515
84085,2022-10-20 14:16:40,295.63,93.75,2547.3461023251475,2.4206057965860412
84086,2022-10-20 14:16:41,295.63,93.75,2547.3461023251475,2.4206057965860412
84087,2022-10-20 14:16:42,295.63,93.775,2548.025394619101,2.4212512914651314
84088,2022-10-20 14:16:43,295.63,93.775,2548.025394619101,2.4212512914651314
84089,2022-10-20 14:16:44,295.63,93.8,2548.704686913054,2.4218967863442207
84090,2022-10-20 14:16:45,295.63,93.8,2548.704686913054,2.4218967863442207
84091,2022-10-20 14:16:46,295.63,93.8,2548.704686913054,2.4218967863442207
84092,2022-10-20 14:16:47,295.63,93.8,2548.704686913054,2.4218967863442207
84093,2022-10-20 14:16:48,295.63,93.8,2548.704686913054,2.4218967863442207
84094,2022-10-20 14:16:49,295.63,93.8,2548.704686913054,2.4218967863442207
84095,2022-10-20 14:16:50,295.63,93.775,2548.025394619101,2.4212512914651314
84096,2022-10-20 14:16:51,295.63,93.775,2548.025394619101,2.4212512914651314
84097,2022-10-20 14:16:52,295.63,93.75,2547.3461023251475,2.4206057965860412
84098,2022-10-20 14:16:53,295.63,93.75,2547.3461023251475,2.4206057965860412
84099,2022-10-20 14:16:54,295.63,93.725,2546.666810031194,2.4199603017069515
84100,2022-10-20 14:16:55,295.63,93.725,2546.666810031194,2.4199603017069515
84101,2022-10-20 14:16:56,295.63,93.7,2545.987517737241,2.4193148068278627
84102,2022-10-20 14:16:57,295.63,93.725,2546.666810031194,2.4199603017069515
84103,2022-10-20 14:16:58,295.63,93.7,2545.987517737241,2.4193148068278627
84104,2022-10-20 14:16:59,295.685,93.7,2554.510179176016,2.4274134329478896
84105,2022-10-20 14:17:00,295.685,93.65,2553.1470467431586,2.4261181216176086
84106,2022-10-20 14:17:01,295.63,93.65,2544.6289331493344,2.4180238170696833
84107,2022-10-20 14:17:02,295.685,93.65,2553.1470467431586,2.4261181216176086
84108,2022-10-20 14:17:03,295.63,93.65,2544.6289331493344,2.4180238170696833
84109,2022-10-20 14:17:04,295.63,93.625,2543.949640855381,2.4173783221905936
84110,2022-10-20 14:17:05,295.63,93.625,2543.949640855381,2.4173783221905936
84111,2022-10-20 14:17:06,295.685,93.6,2551.7839143103,2.4248228102873264
84112,2022-10-20 14:17:07,295.63,93.6,2543.270348561427,2.416732827311504
84113,2022-10-20 14:17:08,295.63,93.575,2542.591056267474,2.416087332432414
84114,2022-10-20 14:17:09,295.63,93.575,2542.591056267474,2.416087332432414
84115,2022-10-20 14:17:10,295.685,93.55,2550.420781877442,2.4235274989570446
84116,2022-10-20 14:17:11,295.685,93.55,2550.420781877442,2.4235274989570446
84117,2022-10-20 14:17:12,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034
84118,2022-10-20 14:17:13,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84119,2022-10-20 14:17:14,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84120,2022-10-20 14:17:15,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84121,2022-10-20 14:17:16,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84122,2022-10-20 14:17:17,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84123,2022-10-20 14:17:18,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84124,2022-10-20 14:17:19,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84125,2022-10-20 14:17:20,295.63,93.475,2539.8738870916604,2.4135053529160557
84126,2022-10-20 14:17:21,295.685,93.5,2549.057649444584,2.422232187626763
84127,2022-10-20 14:17:22,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034
84128,2022-10-20 14:17:23,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84129,2022-10-20 14:17:24,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034
84130,2022-10-20 14:17:25,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034
84131,2022-10-20 14:17:26,295.63,93.55,2541.9117639735205,2.4154418375533244
84132,2022-10-20 14:17:27,295.685,93.55,2550.420781877442,2.4235274989570446
84133,2022-10-20 14:17:28,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84134,2022-10-20 14:17:29,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84135,2022-10-20 14:17:30,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84136,2022-10-20 14:17:31,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84137,2022-10-20 14:17:32,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84138,2022-10-20 14:17:33,295.685,93.52499999999999,2549.7392156610126,2.4228798432919034
84139,2022-10-20 14:17:34,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84140,2022-10-20 14:17:35,295.63,93.52499999999999,2541.232471679567,2.4147963426742347
84141,2022-10-20 14:17:36,295.63,93.5,2540.553179385614,2.414150847795146
84142,2022-10-20 14:17:37,295.63,93.5,2540.553179385614,2.414150847795146
84143,2022-10-20 14:17:38,295.63,93.5,2540.553179385614,2.414150847795146
84144,2022-10-20 14:17:39,295.63,93.5,2540.553179385614,2.414150847795146
84145,2022-10-20 14:17:40,295.63,93.5,2540.553179385614,2.414150847795146
84146,2022-10-20 14:17:41,295.63,93.5,2540.553179385614,2.414150847795146
84147,2022-10-20 14:17:42,295.63,93.5,2540.553179385614,2.414150847795146
84148,2022-10-20 14:17:43,295.63,93.5,2540.553179385614,2.414150847795146
84149,2022-10-20 14:17:44,295.685,93.5,2549.057649444584,2.422232187626763
84150,2022-10-20 14:17:45,295.63,93.5,2540.553179385614,2.414150847795146
84151,2022-10-20 14:17:46,295.63,93.475,2539.8738870916604,2.4135053529160557
84152,2022-10-20 14:17:47,295.63,93.475,2539.8738870916604,2.4135053529160557
84153,2022-10-20 14:17:48,295.63,93.475,2539.8738870916604,2.4135053529160557
84154,2022-10-20 14:17:49,295.63,93.475,2539.8738870916604,2.4135053529160557
84155,2022-10-20 14:17:50,295.63,93.475,2539.8738870916604,2.4135053529160557
84156,2022-10-20 14:17:51,295.63,93.475,2539.8738870916604,2.4135053529160557
84157,2022-10-20 14:17:52,295.63,93.5,2540.553179385614,2.414150847795146
84158,2022-10-20 14:17:53,295.63,93.5,2540.553179385614,2.414150847795146
84159,2022-10-20 14:17:54,295.63,93.475,2539.8738870916604,2.4135053529160557
84160,2022-10-20 14:17:55,295.63,93.475,2539.8738870916604,2.4135053529160557
84161,2022-10-20 14:17:56,295.63,93.475,2539.8738870916604,2.4135053529160557
84162,2022-10-20 14:17:57,295.685,93.475,2548.376083228155,2.421584531961622
84163,2022-10-20 14:17:58,295.63,93.475,2539.8738870916604,2.4135053529160557
84164,2022-10-20 14:17:59,295.63,93.475,2539.8738870916604,2.4135053529160557
84165,2022-10-20 14:18:00,295.63,93.5,2540.553179385614,2.414150847795146
84166,2022-10-20 14:18:01,295.63,93.475,2539.8738870916604,2.4135053529160557
84167,2022-10-20 14:18:02,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84168,2022-10-20 14:18:03,295.685,93.475,2548.376083228155,2.421584531961622
84169,2022-10-20 14:18:04,295.63,93.475,2539.8738870916604,2.4135053529160557
84170,2022-10-20 14:18:05,295.63,93.475,2539.8738870916604,2.4135053529160557
84171,2022-10-20 14:18:06,295.63,93.5,2540.553179385614,2.414150847795146
84172,2022-10-20 14:18:07,295.63,93.5,2540.553179385614,2.414150847795146
84173,2022-10-20 14:18:08,295.63,93.5,2540.553179385614,2.414150847795146
84174,2022-10-20 14:18:09,295.63,93.5,2540.553179385614,2.414150847795146
84175,2022-10-20 14:18:10,295.63,93.5,2540.553179385614,2.414150847795146
84176,2022-10-20 14:18:11,295.63,93.5,2540.553179385614,2.414150847795146
84177,2022-10-20 14:18:12,295.63,93.475,2539.8738870916604,2.4135053529160557
84178,2022-10-20 14:18:13,295.63,93.475,2539.8738870916604,2.4135053529160557
84179,2022-10-20 14:18:14,295.63,93.475,2539.8738870916604,2.4135053529160557
84180,2022-10-20 14:18:15,295.63,93.475,2539.8738870916604,2.4135053529160557
84181,2022-10-20 14:18:16,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84182,2022-10-20 14:18:17,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84183,2022-10-20 14:18:18,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84184,2022-10-20 14:18:19,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84185,2022-10-20 14:18:20,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84186,2022-10-20 14:18:21,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84187,2022-10-20 14:18:22,295.63,93.475,2539.8738870916604,2.4135053529160557
84188,2022-10-20 14:18:23,295.63,93.475,2539.8738870916604,2.4135053529160557
84189,2022-10-20 14:18:24,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84190,2022-10-20 14:18:25,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84191,2022-10-20 14:18:26,295.685,93.475,2548.376083228155,2.421584531961622
84192,2022-10-20 14:18:27,295.63,93.475,2539.8738870916604,2.4135053529160557
84193,2022-10-20 14:18:28,295.685,93.475,2548.376083228155,2.421584531961622
84194,2022-10-20 14:18:29,295.685,93.475,2548.376083228155,2.421584531961622
84195,2022-10-20 14:18:30,295.685,93.475,2548.376083228155,2.421584531961622
84196,2022-10-20 14:18:31,295.685,93.475,2548.376083228155,2.421584531961622
84197,2022-10-20 14:18:32,295.685,93.475,2548.376083228155,2.421584531961622
84198,2022-10-20 14:18:33,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84199,2022-10-20 14:18:34,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84200,2022-10-20 14:18:35,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84201,2022-10-20 14:18:36,295.63,93.475,2539.8738870916604,2.4135053529160557
84202,2022-10-20 14:18:37,295.685,93.475,2548.376083228155,2.421584531961622
84203,2022-10-20 14:18:38,295.63,93.45000000000002,2539.194594797708,2.412859858036967
84204,2022-10-20 14:18:39,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84205,2022-10-20 14:18:40,295.685,93.475,2548.376083228155,2.421584531961622
84206,2022-10-20 14:18:41,295.63,93.475,2539.8738870916604,2.4135053529160557
84207,2022-10-20 14:18:42,295.685,93.425,2547.012950795297,2.42028922063134
84208,2022-10-20 14:18:43,295.685,93.425,2547.012950795297,2.42028922063134
84209,2022-10-20 14:18:44,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84210,2022-10-20 14:18:45,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84211,2022-10-20 14:18:46,295.685,93.425,2547.012950795297,2.42028922063134
84212,2022-10-20 14:18:47,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84213,2022-10-20 14:18:48,295.685,93.425,2547.012950795297,2.42028922063134
84214,2022-10-20 14:18:49,295.685,93.425,2547.012950795297,2.42028922063134
84215,2022-10-20 14:18:50,295.685,93.425,2547.012950795297,2.42028922063134
84216,2022-10-20 14:18:51,295.685,93.425,2547.012950795297,2.42028922063134
84217,2022-10-20 14:18:52,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84218,2022-10-20 14:18:53,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84219,2022-10-20 14:18:54,295.685,93.425,2547.012950795297,2.42028922063134
84220,2022-10-20 14:18:55,295.685,93.425,2547.012950795297,2.42028922063134
84221,2022-10-20 14:18:56,295.685,93.425,2547.012950795297,2.42028922063134
84222,2022-10-20 14:18:57,295.685,93.425,2547.012950795297,2.42028922063134
84223,2022-10-20 14:18:58,295.685,93.425,2547.012950795297,2.42028922063134
84224,2022-10-20 14:18:59,295.685,93.425,2547.012950795297,2.42028922063134
84225,2022-10-20 14:19:00,295.685,93.425,2547.012950795297,2.42028922063134
84226,2022-10-20 14:19:01,295.685,93.425,2547.012950795297,2.42028922063134
84227,2022-10-20 14:19:02,295.685,93.425,2547.012950795297,2.42028922063134
84228,2022-10-20 14:19:03,295.685,93.425,2547.012950795297,2.42028922063134
84229,2022-10-20 14:19:04,295.685,93.425,2547.012950795297,2.42028922063134
84230,2022-10-20 14:19:05,295.685,93.425,2547.012950795297,2.42028922063134
84231,2022-10-20 14:19:06,295.63,93.425,2538.515302503754,2.4122143631578767
84232,2022-10-20 14:19:07,295.63,93.425,2538.515302503754,2.4122143631578767
84233,2022-10-20 14:19:08,295.63,93.425,2538.515302503754,2.4122143631578767
84234,2022-10-20 14:19:09,295.63,93.425,2538.515302503754,2.4122143631578767
84235,2022-10-20 14:19:10,295.685,93.425,2547.012950795297,2.42028922063134
84236,2022-10-20 14:19:11,295.685,93.425,2547.012950795297,2.42028922063134
84237,2022-10-20 14:19:12,295.685,93.425,2547.012950795297,2.42028922063134
84238,2022-10-20 14:19:13,295.685,93.425,2547.012950795297,2.42028922063134
84239,2022-10-20 14:19:14,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84240,2022-10-20 14:19:15,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84241,2022-10-20 14:19:16,295.685,93.425,2547.012950795297,2.42028922063134
84242,2022-10-20 14:19:17,295.685,93.425,2547.012950795297,2.42028922063134
84243,2022-10-20 14:19:18,295.685,93.425,2547.012950795297,2.42028922063134
84244,2022-10-20 14:19:19,295.685,93.425,2547.012950795297,2.42028922063134
84245,2022-10-20 14:19:20,295.685,93.425,2547.012950795297,2.42028922063134
84246,2022-10-20 14:19:21,295.685,93.425,2547.012950795297,2.42028922063134
84247,2022-10-20 14:19:22,295.685,93.425,2547.012950795297,2.42028922063134
84248,2022-10-20 14:19:23,295.685,93.425,2547.012950795297,2.42028922063134
84249,2022-10-20 14:19:24,295.685,93.425,2547.012950795297,2.42028922063134
84250,2022-10-20 14:19:25,295.685,93.425,2547.012950795297,2.42028922063134
84251,2022-10-20 14:19:26,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84252,2022-10-20 14:19:27,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84253,2022-10-20 14:19:28,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84254,2022-10-20 14:19:29,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84255,2022-10-20 14:19:30,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84256,2022-10-20 14:19:31,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84257,2022-10-20 14:19:32,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84258,2022-10-20 14:19:33,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84259,2022-10-20 14:19:34,295.685,93.425,2547.012950795297,2.42028922063134
84260,2022-10-20 14:19:35,295.685,93.425,2547.012950795297,2.42028922063134
84261,2022-10-20 14:19:36,295.685,93.425,2547.012950795297,2.42028922063134
84262,2022-10-20 14:19:37,295.685,93.425,2547.012950795297,2.42028922063134
84263,2022-10-20 14:19:38,295.685,93.425,2547.012950795297,2.42028922063134
84264,2022-10-20 14:19:39,295.685,93.425,2547.012950795297,2.42028922063134
84265,2022-10-20 14:19:40,295.685,93.425,2547.012950795297,2.42028922063134
84266,2022-10-20 14:19:41,295.685,93.425,2547.012950795297,2.42028922063134
84267,2022-10-20 14:19:42,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84268,2022-10-20 14:19:43,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84269,2022-10-20 14:19:44,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84270,2022-10-20 14:19:45,295.685,93.425,2547.012950795297,2.42028922063134
84271,2022-10-20 14:19:46,295.685,93.425,2547.012950795297,2.42028922063134
84272,2022-10-20 14:19:47,295.685,93.425,2547.012950795297,2.42028922063134
84273,2022-10-20 14:19:48,295.685,93.475,2548.376083228155,2.421584531961622
84274,2022-10-20 14:19:49,295.685,93.475,2548.376083228155,2.421584531961622
84275,2022-10-20 14:19:50,295.685,93.475,2548.376083228155,2.421584531961622
84276,2022-10-20 14:19:51,295.685,93.475,2548.376083228155,2.421584531961622
84277,2022-10-20 14:19:52,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84278,2022-10-20 14:19:53,295.685,93.45000000000002,2547.6945170117265,2.420936876296482
84279,2022-10-20 14:19:54,295.685,93.425,2547.012950795297,2.42028922063134
84280,2022-10-20 14:19:55,295.685,93.425,2547.012950795297,2.42028922063134
84281,2022-10-20 14:19:56,295.685,93.425,2547.012950795297,2.42028922063134
84282,2022-10-20 14:19:57,295.685,93.425,2547.012950795297,2.42028922063134
84283,2022-10-20 14:19:58,295.685,93.425,2547.012950795297,2.42028922063134
84284,2022-10-20 14:19:59,295.685,93.425,2547.012950795297,2.42028922063134
84285,2022-10-20 14:20:00,295.685,93.425,2547.012950795297,2.42028922063134
84286,2022-10-20 14:20:01,295.685,93.425,2547.012950795297,2.42028922063134
84287,2022-10-20 14:20:02,295.685,93.425,2547.012950795297,2.42028922063134
84288,2022-10-20 14:20:03,295.685,93.425,2547.012950795297,2.42028922063134
84289,2022-10-20 14:20:04,295.685,93.425,2547.012950795297,2.42028922063134
84290,2022-10-20 14:20:05,295.685,93.425,2547.012950795297,2.42028922063134
84291,2022-10-20 14:20:06,295.685,93.425,2547.012950795297,2.42028922063134
84292,2022-10-20 14:20:07,295.685,93.425,2547.012950795297,2.42028922063134
84293,2022-10-20 14:20:08,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84294,2022-10-20 14:20:09,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84295,2022-10-20 14:20:10,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84296,2022-10-20 14:20:11,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84297,2022-10-20 14:20:12,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84298,2022-10-20 14:20:13,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84299,2022-10-20 14:20:14,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84300,2022-10-20 14:20:15,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84301,2022-10-20 14:20:16,295.685,93.425,2547.012950795297,2.42028922063134
84302,2022-10-20 14:20:17,295.685,93.425,2547.012950795297,2.42028922063134
84303,2022-10-20 14:20:18,295.685,93.425,2547.012950795297,2.42028922063134
84304,2022-10-20 14:20:19,295.685,93.425,2547.012950795297,2.42028922063134
84305,2022-10-20 14:20:20,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84306,2022-10-20 14:20:21,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84307,2022-10-20 14:20:22,295.685,93.425,2547.012950795297,2.42028922063134
84308,2022-10-20 14:20:23,295.685,93.425,2547.012950795297,2.42028922063134
84309,2022-10-20 14:20:24,295.685,93.425,2547.012950795297,2.42028922063134
84310,2022-10-20 14:20:25,295.685,93.425,2547.012950795297,2.42028922063134
84311,2022-10-20 14:20:26,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84312,2022-10-20 14:20:27,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84313,2022-10-20 14:20:28,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84314,2022-10-20 14:20:29,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84315,2022-10-20 14:20:30,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84316,2022-10-20 14:20:31,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84317,2022-10-20 14:20:32,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84318,2022-10-20 14:20:33,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84319,2022-10-20 14:20:34,295.685,93.425,2547.012950795297,2.42028922063134
84320,2022-10-20 14:20:35,295.685,93.425,2547.012950795297,2.42028922063134
84321,2022-10-20 14:20:36,295.685,93.425,2547.012950795297,2.42028922063134
84322,2022-10-20 14:20:37,295.685,93.425,2547.012950795297,2.42028922063134
84323,2022-10-20 14:20:38,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84324,2022-10-20 14:20:39,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84325,2022-10-20 14:20:40,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84326,2022-10-20 14:20:41,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84327,2022-10-20 14:20:42,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84328,2022-10-20 14:20:43,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84329,2022-10-20 14:20:44,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84330,2022-10-20 14:20:45,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84331,2022-10-20 14:20:46,295.685,93.35,2544.96825214601,2.418346253635918
84332,2022-10-20 14:20:47,295.685,93.35,2544.96825214601,2.418346253635918
84333,2022-10-20 14:20:48,295.685,93.35,2544.96825214601,2.418346253635918
84334,2022-10-20 14:20:49,295.685,93.35,2544.96825214601,2.418346253635918
84335,2022-10-20 14:20:50,295.685,93.35,2544.96825214601,2.418346253635918
84336,2022-10-20 14:20:51,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84337,2022-10-20 14:20:52,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84338,2022-10-20 14:20:53,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84339,2022-10-20 14:20:54,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84340,2022-10-20 14:20:55,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84341,2022-10-20 14:20:56,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84342,2022-10-20 14:20:57,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84343,2022-10-20 14:20:58,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84344,2022-10-20 14:20:59,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84345,2022-10-20 14:21:00,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84346,2022-10-20 14:21:01,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84347,2022-10-20 14:21:02,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84348,2022-10-20 14:21:03,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84349,2022-10-20 14:21:04,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84350,2022-10-20 14:21:05,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84351,2022-10-20 14:21:06,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84352,2022-10-20 14:21:07,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84353,2022-10-20 14:21:08,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84354,2022-10-20 14:21:09,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84355,2022-10-20 14:21:10,295.685,93.35,2544.96825214601,2.418346253635918
84356,2022-10-20 14:21:11,295.685,93.35,2544.96825214601,2.418346253635918
84357,2022-10-20 14:21:12,295.685,93.35,2544.96825214601,2.418346253635918
84358,2022-10-20 14:21:13,295.685,93.35,2544.96825214601,2.418346253635918
84359,2022-10-20 14:21:14,295.685,93.35,2544.96825214601,2.418346253635918
84360,2022-10-20 14:21:15,295.685,93.35,2544.96825214601,2.418346253635918
84361,2022-10-20 14:21:16,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84362,2022-10-20 14:21:17,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84363,2022-10-20 14:21:18,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84364,2022-10-20 14:21:19,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84365,2022-10-20 14:21:20,295.685,93.39999999999999,2546.3313845788675,2.419641564966199
84366,2022-10-20 14:21:21,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84367,2022-10-20 14:21:22,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84368,2022-10-20 14:21:23,295.685,93.37500000000001,2545.6498183624394,2.4189939093010593
84369,2022-10-20 14:21:24,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84370,2022-10-20 14:21:25,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84371,2022-10-20 14:21:26,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84372,2022-10-20 14:21:27,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84373,2022-10-20 14:21:28,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84374,2022-10-20 14:21:29,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84375,2022-10-20 14:21:30,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84376,2022-10-20 14:21:31,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84377,2022-10-20 14:21:32,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84378,2022-10-20 14:21:33,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84379,2022-10-20 14:21:34,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84380,2022-10-20 14:21:35,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84381,2022-10-20 14:21:36,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84382,2022-10-20 14:21:37,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84383,2022-10-20 14:21:38,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84384,2022-10-20 14:21:39,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84385,2022-10-20 14:21:40,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84386,2022-10-20 14:21:41,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84387,2022-10-20 14:21:42,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84388,2022-10-20 14:21:43,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84389,2022-10-20 14:21:44,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84390,2022-10-20 14:21:45,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84391,2022-10-20 14:21:46,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84392,2022-10-20 14:21:47,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84393,2022-10-20 14:21:48,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84394,2022-10-20 14:21:49,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84395,2022-10-20 14:21:50,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84396,2022-10-20 14:21:51,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84397,2022-10-20 14:21:52,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84398,2022-10-20 14:21:53,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84399,2022-10-20 14:21:54,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896
84400,2022-10-20 14:21:55,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896
84401,2022-10-20 14:21:56,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84402,2022-10-20 14:21:57,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84403,2022-10-20 14:21:58,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896
84404,2022-10-20 14:21:59,295.73999999999995,93.37500000000001,2554.167748488857,2.4270880395097896
84405,2022-10-20 14:22:00,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84406,2022-10-20 14:22:01,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84407,2022-10-20 14:22:02,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84408,2022-10-20 14:22:03,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84409,2022-10-20 14:22:04,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84410,2022-10-20 14:22:05,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84411,2022-10-20 14:22:06,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84412,2022-10-20 14:22:07,295.73999999999995,93.35,2553.4839017021122,2.4264382167415133
84413,2022-10-20 14:22:08,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84414,2022-10-20 14:22:09,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84415,2022-10-20 14:22:10,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84416,2022-10-20 14:22:11,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84417,2022-10-20 14:22:12,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84418,2022-10-20 14:22:13,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84419,2022-10-20 14:22:14,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84420,2022-10-20 14:22:15,295.73999999999995,93.32499999999999,2552.800054915368,2.4257883939732374
84421,2022-10-20 14:22:16,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84422,2022-10-20 14:22:17,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84423,2022-10-20 14:22:18,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84424,2022-10-20 14:22:19,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84425,2022-10-20 14:22:20,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84426,2022-10-20 14:22:21,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84427,2022-10-20 14:22:22,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84428,2022-10-20 14:22:23,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84429,2022-10-20 14:22:24,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84430,2022-10-20 14:22:25,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84431,2022-10-20 14:22:26,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84432,2022-10-20 14:22:27,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84433,2022-10-20 14:22:28,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84434,2022-10-20 14:22:29,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84435,2022-10-20 14:22:30,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84436,2022-10-20 14:22:31,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84437,2022-10-20 14:22:32,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84438,2022-10-20 14:22:33,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84439,2022-10-20 14:22:34,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84440,2022-10-20 14:22:35,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84441,2022-10-20 14:22:36,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84442,2022-10-20 14:22:37,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84443,2022-10-20 14:22:38,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84444,2022-10-20 14:22:39,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84445,2022-10-20 14:22:40,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84446,2022-10-20 14:22:41,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84447,2022-10-20 14:22:42,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84448,2022-10-20 14:22:43,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84449,2022-10-20 14:22:44,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84450,2022-10-20 14:22:45,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84451,2022-10-20 14:22:46,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84452,2022-10-20 14:22:47,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84453,2022-10-20 14:22:48,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84454,2022-10-20 14:22:49,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84455,2022-10-20 14:22:50,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84456,2022-10-20 14:22:51,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84457,2022-10-20 14:22:52,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84458,2022-10-20 14:22:53,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84459,2022-10-20 14:22:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84460,2022-10-20 14:22:55,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84461,2022-10-20 14:22:56,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84462,2022-10-20 14:22:57,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84463,2022-10-20 14:22:58,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84464,2022-10-20 14:22:59,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84465,2022-10-20 14:23:00,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84466,2022-10-20 14:23:01,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84467,2022-10-20 14:23:02,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84468,2022-10-20 14:23:03,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84469,2022-10-20 14:23:04,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84470,2022-10-20 14:23:05,295.685,93.27499999999999,2542.9235534967224,2.4164032866404948
84471,2022-10-20 14:23:06,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84472,2022-10-20 14:23:07,295.685,93.27499999999999,2542.9235534967224,2.4164032866404948
84473,2022-10-20 14:23:08,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84474,2022-10-20 14:23:09,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84475,2022-10-20 14:23:10,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84476,2022-10-20 14:23:11,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84477,2022-10-20 14:23:12,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84478,2022-10-20 14:23:13,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84479,2022-10-20 14:23:14,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84480,2022-10-20 14:23:15,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84481,2022-10-20 14:23:16,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84482,2022-10-20 14:23:17,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84483,2022-10-20 14:23:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84484,2022-10-20 14:23:19,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84485,2022-10-20 14:23:20,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84486,2022-10-20 14:23:21,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84487,2022-10-20 14:23:22,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84488,2022-10-20 14:23:23,295.73999999999995,93.30000000000001,2552.1162081286247,2.425138571204962
84489,2022-10-20 14:23:24,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84490,2022-10-20 14:23:25,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84491,2022-10-20 14:23:26,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84492,2022-10-20 14:23:27,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84493,2022-10-20 14:23:28,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84494,2022-10-20 14:23:29,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84495,2022-10-20 14:23:30,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84496,2022-10-20 14:23:31,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84497,2022-10-20 14:23:32,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84498,2022-10-20 14:23:33,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84499,2022-10-20 14:23:34,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84500,2022-10-20 14:23:35,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84501,2022-10-20 14:23:36,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84502,2022-10-20 14:23:37,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84503,2022-10-20 14:23:38,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84504,2022-10-20 14:23:39,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84505,2022-10-20 14:23:40,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84506,2022-10-20 14:23:41,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84507,2022-10-20 14:23:42,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84508,2022-10-20 14:23:43,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84509,2022-10-20 14:23:44,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84510,2022-10-20 14:23:45,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84511,2022-10-20 14:23:46,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84512,2022-10-20 14:23:47,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84513,2022-10-20 14:23:48,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84514,2022-10-20 14:23:49,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84515,2022-10-20 14:23:50,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84516,2022-10-20 14:23:51,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84517,2022-10-20 14:23:52,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84518,2022-10-20 14:23:53,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84519,2022-10-20 14:23:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84520,2022-10-20 14:23:55,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84521,2022-10-20 14:23:56,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84522,2022-10-20 14:23:57,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84523,2022-10-20 14:23:58,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84524,2022-10-20 14:23:59,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84525,2022-10-20 14:24:00,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84526,2022-10-20 14:24:01,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84527,2022-10-20 14:24:02,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84528,2022-10-20 14:24:03,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84529,2022-10-20 14:24:04,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84530,2022-10-20 14:24:05,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84531,2022-10-20 14:24:06,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84532,2022-10-20 14:24:07,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84533,2022-10-20 14:24:08,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84534,2022-10-20 14:24:09,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84535,2022-10-20 14:24:10,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84536,2022-10-20 14:24:11,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84537,2022-10-20 14:24:12,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84538,2022-10-20 14:24:13,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84539,2022-10-20 14:24:14,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84540,2022-10-20 14:24:15,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84541,2022-10-20 14:24:16,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84542,2022-10-20 14:24:17,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84543,2022-10-20 14:24:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84544,2022-10-20 14:24:19,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84545,2022-10-20 14:24:20,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84546,2022-10-20 14:24:21,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84547,2022-10-20 14:24:22,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84548,2022-10-20 14:24:23,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84549,2022-10-20 14:24:24,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84550,2022-10-20 14:24:25,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84551,2022-10-20 14:24:26,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84552,2022-10-20 14:24:27,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84553,2022-10-20 14:24:28,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84554,2022-10-20 14:24:29,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84555,2022-10-20 14:24:30,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84556,2022-10-20 14:24:31,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84557,2022-10-20 14:24:32,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84558,2022-10-20 14:24:33,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84559,2022-10-20 14:24:34,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84560,2022-10-20 14:24:35,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84561,2022-10-20 14:24:36,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84562,2022-10-20 14:24:37,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84563,2022-10-20 14:24:38,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84564,2022-10-20 14:24:39,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84565,2022-10-20 14:24:40,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84566,2022-10-20 14:24:41,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84567,2022-10-20 14:24:42,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84568,2022-10-20 14:24:43,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84569,2022-10-20 14:24:44,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84570,2022-10-20 14:24:45,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84571,2022-10-20 14:24:46,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84572,2022-10-20 14:24:47,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84573,2022-10-20 14:24:48,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84574,2022-10-20 14:24:49,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84575,2022-10-20 14:24:50,295.73999999999995,93.27499999999999,2551.43236134188,2.4244887484366857
84576,2022-10-20 14:24:51,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84577,2022-10-20 14:24:52,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84578,2022-10-20 14:24:53,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84579,2022-10-20 14:24:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84580,2022-10-20 14:24:55,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84581,2022-10-20 14:24:56,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84582,2022-10-20 14:24:57,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84583,2022-10-20 14:24:58,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84584,2022-10-20 14:24:59,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84585,2022-10-20 14:25:00,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84586,2022-10-20 14:25:01,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84587,2022-10-20 14:25:02,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84588,2022-10-20 14:25:03,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84589,2022-10-20 14:25:04,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84590,2022-10-20 14:25:05,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84591,2022-10-20 14:25:06,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84592,2022-10-20 14:25:07,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84593,2022-10-20 14:25:08,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84594,2022-10-20 14:25:09,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84595,2022-10-20 14:25:10,295.73999999999995,93.17500000000001,2548.6969741949047,2.4218894573635836
84596,2022-10-20 14:25:11,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84597,2022-10-20 14:25:12,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84598,2022-10-20 14:25:13,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84599,2022-10-20 14:25:14,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84600,2022-10-20 14:25:15,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84601,2022-10-20 14:25:16,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84602,2022-10-20 14:25:17,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84603,2022-10-20 14:25:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84604,2022-10-20 14:25:19,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84605,2022-10-20 14:25:20,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84606,2022-10-20 14:25:21,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84607,2022-10-20 14:25:22,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84608,2022-10-20 14:25:23,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84609,2022-10-20 14:25:24,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84610,2022-10-20 14:25:25,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84611,2022-10-20 14:25:26,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84612,2022-10-20 14:25:27,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84613,2022-10-20 14:25:28,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84614,2022-10-20 14:25:29,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84615,2022-10-20 14:25:30,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84616,2022-10-20 14:25:31,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84617,2022-10-20 14:25:32,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84618,2022-10-20 14:25:33,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84619,2022-10-20 14:25:34,295.73999999999995,93.25000000000001,2550.7485145551364,2.4238389256684103
84620,2022-10-20 14:25:35,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84621,2022-10-20 14:25:36,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84622,2022-10-20 14:25:37,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84623,2022-10-20 14:25:38,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84624,2022-10-20 14:25:39,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84625,2022-10-20 14:25:40,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84626,2022-10-20 14:25:41,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84627,2022-10-20 14:25:42,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84628,2022-10-20 14:25:43,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84629,2022-10-20 14:25:44,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84630,2022-10-20 14:25:45,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84631,2022-10-20 14:25:46,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84632,2022-10-20 14:25:47,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84633,2022-10-20 14:25:48,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84634,2022-10-20 14:25:49,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84635,2022-10-20 14:25:50,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84636,2022-10-20 14:25:51,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84637,2022-10-20 14:25:52,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84638,2022-10-20 14:25:53,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84639,2022-10-20 14:25:54,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84640,2022-10-20 14:25:55,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84641,2022-10-20 14:25:56,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84642,2022-10-20 14:25:57,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84643,2022-10-20 14:25:58,295.73999999999995,93.19999999999999,2549.380820981648,2.4225392801318586
84644,2022-10-20 14:25:59,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84645,2022-10-20 14:26:00,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84646,2022-10-20 14:26:01,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84647,2022-10-20 14:26:02,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84648,2022-10-20 14:26:03,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84649,2022-10-20 14:26:04,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84650,2022-10-20 14:26:05,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84651,2022-10-20 14:26:06,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84652,2022-10-20 14:26:07,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84653,2022-10-20 14:26:08,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84654,2022-10-20 14:26:09,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84655,2022-10-20 14:26:10,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84656,2022-10-20 14:26:11,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84657,2022-10-20 14:26:12,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84658,2022-10-20 14:26:13,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84659,2022-10-20 14:26:14,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84660,2022-10-20 14:26:15,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84661,2022-10-20 14:26:16,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84662,2022-10-20 14:26:17,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84663,2022-10-20 14:26:18,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84664,2022-10-20 14:26:19,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84665,2022-10-20 14:26:20,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84666,2022-10-20 14:26:21,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84667,2022-10-20 14:26:22,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84668,2022-10-20 14:26:23,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84669,2022-10-20 14:26:24,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84670,2022-10-20 14:26:25,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84671,2022-10-20 14:26:26,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84672,2022-10-20 14:26:27,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84673,2022-10-20 14:26:28,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84674,2022-10-20 14:26:29,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84675,2022-10-20 14:26:30,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84676,2022-10-20 14:26:31,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84677,2022-10-20 14:26:32,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84678,2022-10-20 14:26:33,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84679,2022-10-20 14:26:34,295.73999999999995,93.22500000000001,2550.0646677683926,2.423189102900135
84680,2022-10-20 14:26:35,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84681,2022-10-20 14:26:36,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84682,2022-10-20 14:26:37,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84683,2022-10-20 14:26:38,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84684,2022-10-20 14:26:39,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84685,2022-10-20 14:26:40,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84686,2022-10-20 14:26:41,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84687,2022-10-20 14:26:42,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84688,2022-10-20 14:26:43,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84689,2022-10-20 14:26:44,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84690,2022-10-20 14:26:45,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84691,2022-10-20 14:26:46,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84692,2022-10-20 14:26:47,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84693,2022-10-20 14:26:48,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84694,2022-10-20 14:26:49,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84695,2022-10-20 14:26:50,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84696,2022-10-20 14:26:51,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84697,2022-10-20 14:26:52,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84698,2022-10-20 14:26:53,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84699,2022-10-20 14:26:54,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84700,2022-10-20 14:26:55,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84701,2022-10-20 14:26:56,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84702,2022-10-20 14:26:57,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84703,2022-10-20 14:26:58,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84704,2022-10-20 14:26:59,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84705,2022-10-20 14:27:00,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84706,2022-10-20 14:27:01,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84707,2022-10-20 14:27:02,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84708,2022-10-20 14:27:03,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84709,2022-10-20 14:27:04,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84710,2022-10-20 14:27:05,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84711,2022-10-20 14:27:06,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84712,2022-10-20 14:27:07,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84713,2022-10-20 14:27:08,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84714,2022-10-20 14:27:09,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84715,2022-10-20 14:27:10,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84716,2022-10-20 14:27:11,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84717,2022-10-20 14:27:12,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84718,2022-10-20 14:27:13,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84719,2022-10-20 14:27:14,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84720,2022-10-20 14:27:15,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84721,2022-10-20 14:27:16,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84722,2022-10-20 14:27:17,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84723,2022-10-20 14:27:18,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84724,2022-10-20 14:27:19,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84725,2022-10-20 14:27:20,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84726,2022-10-20 14:27:21,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84727,2022-10-20 14:27:22,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84728,2022-10-20 14:27:23,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84729,2022-10-20 14:27:24,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84730,2022-10-20 14:27:25,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84731,2022-10-20 14:27:26,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84732,2022-10-20 14:27:27,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84733,2022-10-20 14:27:28,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84734,2022-10-20 14:27:29,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84735,2022-10-20 14:27:30,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84736,2022-10-20 14:27:31,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84737,2022-10-20 14:27:32,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84738,2022-10-20 14:27:33,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84739,2022-10-20 14:27:34,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84740,2022-10-20 14:27:35,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84741,2022-10-20 14:27:36,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84742,2022-10-20 14:27:37,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84743,2022-10-20 14:27:38,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84744,2022-10-20 14:27:39,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84745,2022-10-20 14:27:40,295.79499999999996,93.17500000000001,2557.2214972906395,2.429989852515947
84746,2022-10-20 14:27:41,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84747,2022-10-20 14:27:42,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84748,2022-10-20 14:27:43,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84749,2022-10-20 14:27:44,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84750,2022-10-20 14:27:45,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84751,2022-10-20 14:27:46,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84752,2022-10-20 14:27:47,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84753,2022-10-20 14:27:48,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84754,2022-10-20 14:27:49,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84755,2022-10-20 14:27:50,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84756,2022-10-20 14:27:51,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84757,2022-10-20 14:27:52,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84758,2022-10-20 14:27:53,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84759,2022-10-20 14:27:54,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84760,2022-10-20 14:27:55,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84761,2022-10-20 14:27:56,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84762,2022-10-20 14:27:57,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84763,2022-10-20 14:27:58,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84764,2022-10-20 14:27:59,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84765,2022-10-20 14:28:00,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84766,2022-10-20 14:28:01,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84767,2022-10-20 14:28:02,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84768,2022-10-20 14:28:03,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84769,2022-10-20 14:28:04,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84770,2022-10-20 14:28:05,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84771,2022-10-20 14:28:06,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84772,2022-10-20 14:28:07,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84773,2022-10-20 14:28:08,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84774,2022-10-20 14:28:09,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84775,2022-10-20 14:28:10,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84776,2022-10-20 14:28:11,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84777,2022-10-20 14:28:12,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84778,2022-10-20 14:28:13,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84779,2022-10-20 14:28:14,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84780,2022-10-20 14:28:15,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84781,2022-10-20 14:28:16,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84782,2022-10-20 14:28:17,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84783,2022-10-20 14:28:18,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84784,2022-10-20 14:28:19,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84785,2022-10-20 14:28:20,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84786,2022-10-20 14:28:21,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84787,2022-10-20 14:28:22,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84788,2022-10-20 14:28:23,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84789,2022-10-20 14:28:24,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84790,2022-10-20 14:28:25,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84791,2022-10-20 14:28:26,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84792,2022-10-20 14:28:27,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84793,2022-10-20 14:28:28,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84794,2022-10-20 14:28:29,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84795,2022-10-20 14:28:30,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84796,2022-10-20 14:28:31,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84797,2022-10-20 14:28:32,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84798,2022-10-20 14:28:33,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84799,2022-10-20 14:28:34,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84800,2022-10-20 14:28:35,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84801,2022-10-20 14:28:36,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84802,2022-10-20 14:28:37,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84803,2022-10-20 14:28:38,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84804,2022-10-20 14:28:39,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84805,2022-10-20 14:28:40,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84806,2022-10-20 14:28:41,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84807,2022-10-20 14:28:42,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84808,2022-10-20 14:28:43,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84809,2022-10-20 14:28:44,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84810,2022-10-20 14:28:45,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84811,2022-10-20 14:28:46,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84812,2022-10-20 14:28:47,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84813,2022-10-20 14:28:48,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84814,2022-10-20 14:28:49,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84815,2022-10-20 14:28:50,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84816,2022-10-20 14:28:51,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84817,2022-10-20 14:28:52,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84818,2022-10-20 14:28:53,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84819,2022-10-20 14:28:54,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84820,2022-10-20 14:28:55,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84821,2022-10-20 14:28:56,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84822,2022-10-20 14:28:57,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84823,2022-10-20 14:28:58,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84824,2022-10-20 14:28:59,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84825,2022-10-20 14:29:00,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84826,2022-10-20 14:29:01,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84827,2022-10-20 14:29:02,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84828,2022-10-20 14:29:03,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84829,2022-10-20 14:29:04,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84830,2022-10-20 14:29:05,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84831,2022-10-20 14:29:06,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84832,2022-10-20 14:29:07,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84833,2022-10-20 14:29:08,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84834,2022-10-20 14:29:09,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84835,2022-10-20 14:29:10,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84836,2022-10-20 14:29:11,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84837,2022-10-20 14:29:12,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84838,2022-10-20 14:29:13,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84839,2022-10-20 14:29:14,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84840,2022-10-20 14:29:15,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84841,2022-10-20 14:29:16,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84842,2022-10-20 14:29:17,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84843,2022-10-20 14:29:18,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84844,2022-10-20 14:29:19,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84845,2022-10-20 14:29:20,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84846,2022-10-20 14:29:21,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84847,2022-10-20 14:29:22,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84848,2022-10-20 14:29:23,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84849,2022-10-20 14:29:24,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84850,2022-10-20 14:29:25,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84851,2022-10-20 14:29:26,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84852,2022-10-20 14:29:27,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84853,2022-10-20 14:29:28,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84854,2022-10-20 14:29:29,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84855,2022-10-20 14:29:30,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84856,2022-10-20 14:29:31,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84857,2022-10-20 14:29:32,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84858,2022-10-20 14:29:33,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84859,2022-10-20 14:29:34,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84860,2022-10-20 14:29:35,295.79499999999996,93.19999999999999,2557.907631311914,2.4306418487200028
84861,2022-10-20 14:29:36,295.79499999999996,93.22500000000001,2558.5937653331894,2.4312938449240593
84862,2022-10-20 14:29:37,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84863,2022-10-20 14:29:38,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84864,2022-10-20 14:29:39,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84865,2022-10-20 14:29:40,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84866,2022-10-20 14:29:41,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84867,2022-10-20 14:29:42,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84868,2022-10-20 14:29:43,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84869,2022-10-20 14:29:44,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84870,2022-10-20 14:29:45,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84871,2022-10-20 14:29:46,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84872,2022-10-20 14:29:47,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84873,2022-10-20 14:29:48,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
84874,2022-10-20 14:29:49,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84875,2022-10-20 14:29:50,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84876,2022-10-20 14:29:51,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84877,2022-10-20 14:29:52,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84878,2022-10-20 14:29:53,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84879,2022-10-20 14:29:54,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84880,2022-10-20 14:29:55,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84881,2022-10-20 14:29:56,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84882,2022-10-20 14:29:57,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84883,2022-10-20 14:29:58,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84884,2022-10-20 14:29:59,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84885,2022-10-20 14:30:00,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84886,2022-10-20 14:30:01,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84887,2022-10-20 14:30:02,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84888,2022-10-20 14:30:03,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84889,2022-10-20 14:30:04,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84890,2022-10-20 14:30:05,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84891,2022-10-20 14:30:06,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84892,2022-10-20 14:30:07,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84893,2022-10-20 14:30:08,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84894,2022-10-20 14:30:09,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84895,2022-10-20 14:30:10,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84896,2022-10-20 14:30:11,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84897,2022-10-20 14:30:12,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84898,2022-10-20 14:30:13,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84899,2022-10-20 14:30:14,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84900,2022-10-20 14:30:15,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84901,2022-10-20 14:30:16,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84902,2022-10-20 14:30:17,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84903,2022-10-20 14:30:18,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84904,2022-10-20 14:30:19,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
84905,2022-10-20 14:30:20,295.79499999999996,93.25000000000001,2559.279899354464,2.431945841128115
84906,2022-10-20 14:30:21,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84907,2022-10-20 14:30:22,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84908,2022-10-20 14:30:23,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84909,2022-10-20 14:30:24,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84910,2022-10-20 14:30:25,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84911,2022-10-20 14:30:26,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84912,2022-10-20 14:30:27,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84913,2022-10-20 14:30:28,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84914,2022-10-20 14:30:29,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84915,2022-10-20 14:30:30,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84916,2022-10-20 14:30:31,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84917,2022-10-20 14:30:32,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84918,2022-10-20 14:30:33,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84919,2022-10-20 14:30:34,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84920,2022-10-20 14:30:35,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282
84921,2022-10-20 14:30:36,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282
84922,2022-10-20 14:30:37,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282
84923,2022-10-20 14:30:38,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
84924,2022-10-20 14:30:39,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84925,2022-10-20 14:30:40,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84926,2022-10-20 14:30:41,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84927,2022-10-20 14:30:42,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84928,2022-10-20 14:30:43,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84929,2022-10-20 14:30:44,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84930,2022-10-20 14:30:45,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84931,2022-10-20 14:30:46,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84932,2022-10-20 14:30:47,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
84933,2022-10-20 14:30:48,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84934,2022-10-20 14:30:49,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84935,2022-10-20 14:30:50,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84936,2022-10-20 14:30:51,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84937,2022-10-20 14:30:52,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84938,2022-10-20 14:30:53,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84939,2022-10-20 14:30:54,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84940,2022-10-20 14:30:55,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84941,2022-10-20 14:30:56,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84942,2022-10-20 14:30:57,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84943,2022-10-20 14:30:58,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84944,2022-10-20 14:30:59,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84945,2022-10-20 14:31:00,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84946,2022-10-20 14:31:01,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84947,2022-10-20 14:31:02,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84948,2022-10-20 14:31:03,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84949,2022-10-20 14:31:04,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84950,2022-10-20 14:31:05,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84951,2022-10-20 14:31:06,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84952,2022-10-20 14:31:07,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84953,2022-10-20 14:31:08,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84954,2022-10-20 14:31:09,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84955,2022-10-20 14:31:10,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84956,2022-10-20 14:31:11,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84957,2022-10-20 14:31:12,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84958,2022-10-20 14:31:13,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84959,2022-10-20 14:31:14,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84960,2022-10-20 14:31:15,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84961,2022-10-20 14:31:16,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84962,2022-10-20 14:31:17,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84963,2022-10-20 14:31:18,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84964,2022-10-20 14:31:19,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282
84965,2022-10-20 14:31:20,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
84966,2022-10-20 14:31:21,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
84967,2022-10-20 14:31:22,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282
84968,2022-10-20 14:31:23,295.79499999999996,93.35,2562.0244354395622,2.434553825944338
84969,2022-10-20 14:31:24,295.84999999999997,93.35,2570.589914626579,2.442693139464281
84970,2022-10-20 14:31:25,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282
84971,2022-10-20 14:31:26,295.79499999999996,93.32499999999999,2561.3383014182873,2.433901829740282
84972,2022-10-20 14:31:27,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84973,2022-10-20 14:31:28,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84974,2022-10-20 14:31:29,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84975,2022-10-20 14:31:30,295.79499999999996,93.27499999999999,2559.966033375738,2.43259783733217
84976,2022-10-20 14:31:31,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84977,2022-10-20 14:31:32,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84978,2022-10-20 14:31:33,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84979,2022-10-20 14:31:34,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84980,2022-10-20 14:31:35,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84981,2022-10-20 14:31:36,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84982,2022-10-20 14:31:37,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84983,2022-10-20 14:31:38,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84984,2022-10-20 14:31:39,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84985,2022-10-20 14:31:40,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84986,2022-10-20 14:31:41,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84987,2022-10-20 14:31:42,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84988,2022-10-20 14:31:43,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84989,2022-10-20 14:31:44,295.79499999999996,93.30000000000001,2560.6521673970133,2.4332498335362267
84990,2022-10-20 14:31:45,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84991,2022-10-20 14:31:46,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84992,2022-10-20 14:31:47,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84993,2022-10-20 14:31:48,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84994,2022-10-20 14:31:49,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84995,2022-10-20 14:31:50,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84996,2022-10-20 14:31:51,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84997,2022-10-20 14:31:52,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
84998,2022-10-20 14:31:53,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
84999,2022-10-20 14:31:54,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85000,2022-10-20 14:31:55,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85001,2022-10-20 14:31:56,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85002,2022-10-20 14:31:57,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85003,2022-10-20 14:31:58,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85004,2022-10-20 14:31:59,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85005,2022-10-20 14:32:00,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85006,2022-10-20 14:32:01,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85007,2022-10-20 14:32:02,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85008,2022-10-20 14:32:03,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85009,2022-10-20 14:32:04,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85010,2022-10-20 14:32:05,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85011,2022-10-20 14:32:06,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85012,2022-10-20 14:32:07,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85013,2022-10-20 14:32:08,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85014,2022-10-20 14:32:09,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85015,2022-10-20 14:32:10,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85016,2022-10-20 14:32:11,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85017,2022-10-20 14:32:12,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85018,2022-10-20 14:32:13,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85019,2022-10-20 14:32:14,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85020,2022-10-20 14:32:15,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85021,2022-10-20 14:32:16,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85022,2022-10-20 14:32:17,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85023,2022-10-20 14:32:18,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85024,2022-10-20 14:32:19,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85025,2022-10-20 14:32:20,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85026,2022-10-20 14:32:21,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85027,2022-10-20 14:32:22,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85028,2022-10-20 14:32:23,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85029,2022-10-20 14:32:24,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85030,2022-10-20 14:32:25,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85031,2022-10-20 14:32:26,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85032,2022-10-20 14:32:27,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85033,2022-10-20 14:32:28,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85034,2022-10-20 14:32:29,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85035,2022-10-20 14:32:30,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85036,2022-10-20 14:32:31,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85037,2022-10-20 14:32:32,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85038,2022-10-20 14:32:33,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85039,2022-10-20 14:32:34,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85040,2022-10-20 14:32:35,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85041,2022-10-20 14:32:36,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85042,2022-10-20 14:32:37,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85043,2022-10-20 14:32:38,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85044,2022-10-20 14:32:39,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85045,2022-10-20 14:32:40,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85046,2022-10-20 14:32:41,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85047,2022-10-20 14:32:42,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85048,2022-10-20 14:32:43,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85049,2022-10-20 14:32:44,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85050,2022-10-20 14:32:45,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85051,2022-10-20 14:32:46,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85052,2022-10-20 14:32:47,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85053,2022-10-20 14:32:48,295.84999999999997,93.25000000000001,2567.836202880862,2.440076435511989
85054,2022-10-20 14:32:49,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85055,2022-10-20 14:32:50,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85056,2022-10-20 14:32:51,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85057,2022-10-20 14:32:52,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85058,2022-10-20 14:32:53,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85059,2022-10-20 14:32:54,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85060,2022-10-20 14:32:55,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85061,2022-10-20 14:32:56,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85062,2022-10-20 14:32:57,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85063,2022-10-20 14:32:58,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85064,2022-10-20 14:32:59,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85065,2022-10-20 14:33:00,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85066,2022-10-20 14:33:01,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85067,2022-10-20 14:33:02,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85068,2022-10-20 14:33:03,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85069,2022-10-20 14:33:04,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85070,2022-10-20 14:33:05,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85071,2022-10-20 14:33:06,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85072,2022-10-20 14:33:07,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85073,2022-10-20 14:33:08,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85074,2022-10-20 14:33:09,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85075,2022-10-20 14:33:10,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85076,2022-10-20 14:33:11,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85077,2022-10-20 14:33:12,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85078,2022-10-20 14:33:13,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85079,2022-10-20 14:33:14,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85080,2022-10-20 14:33:15,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85081,2022-10-20 14:33:16,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85082,2022-10-20 14:33:17,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85083,2022-10-20 14:33:18,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85084,2022-10-20 14:33:19,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85085,2022-10-20 14:33:20,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85086,2022-10-20 14:33:21,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85087,2022-10-20 14:33:22,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85088,2022-10-20 14:33:23,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85089,2022-10-20 14:33:24,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85090,2022-10-20 14:33:25,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85091,2022-10-20 14:33:26,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85092,2022-10-20 14:33:27,295.905,93.30000000000001,2577.798943553829,2.449543491363118
85093,2022-10-20 14:33:28,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85094,2022-10-20 14:33:29,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85095,2022-10-20 14:33:30,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85096,2022-10-20 14:33:31,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85097,2022-10-20 14:33:32,295.84999999999997,93.27499999999999,2568.524630817291,2.440730611500062
85098,2022-10-20 14:33:33,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85099,2022-10-20 14:33:34,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85100,2022-10-20 14:33:35,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85101,2022-10-20 14:33:36,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85102,2022-10-20 14:33:37,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85103,2022-10-20 14:33:38,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85104,2022-10-20 14:33:39,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85105,2022-10-20 14:33:40,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85106,2022-10-20 14:33:41,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85107,2022-10-20 14:33:42,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85108,2022-10-20 14:33:43,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85109,2022-10-20 14:33:44,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85110,2022-10-20 14:33:45,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85111,2022-10-20 14:33:46,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85112,2022-10-20 14:33:47,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85113,2022-10-20 14:33:48,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85114,2022-10-20 14:33:49,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85115,2022-10-20 14:33:50,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85116,2022-10-20 14:33:51,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85117,2022-10-20 14:33:52,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85118,2022-10-20 14:33:53,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85119,2022-10-20 14:33:54,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85120,2022-10-20 14:33:55,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85121,2022-10-20 14:33:56,295.84999999999997,93.30000000000001,2569.213058753721,2.441384787488136
85122,2022-10-20 14:33:57,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85123,2022-10-20 14:33:58,295.84999999999997,93.32499999999999,2569.9014866901493,2.442038963476208
85124,2022-10-20 14:33:59,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85125,2022-10-20 14:34:00,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85126,2022-10-20 14:34:01,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85127,2022-10-20 14:34:02,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85128,2022-10-20 14:34:03,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85129,2022-10-20 14:34:04,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85130,2022-10-20 14:34:05,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85131,2022-10-20 14:34:06,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85132,2022-10-20 14:34:07,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85133,2022-10-20 14:34:08,295.84999999999997,93.35,2570.589914626579,2.442693139464281
85134,2022-10-20 14:34:09,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85135,2022-10-20 14:34:10,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85136,2022-10-20 14:34:11,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85137,2022-10-20 14:34:12,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85138,2022-10-20 14:34:13,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85139,2022-10-20 14:34:14,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85140,2022-10-20 14:34:15,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85141,2022-10-20 14:34:16,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85142,2022-10-20 14:34:17,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85143,2022-10-20 14:34:18,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85144,2022-10-20 14:34:19,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85145,2022-10-20 14:34:20,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85146,2022-10-20 14:34:21,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85147,2022-10-20 14:34:22,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85148,2022-10-20 14:34:23,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85149,2022-10-20 14:34:24,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663
85150,2022-10-20 14:34:25,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85151,2022-10-20 14:34:26,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85152,2022-10-20 14:34:27,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85153,2022-10-20 14:34:28,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85154,2022-10-20 14:34:29,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85155,2022-10-20 14:34:30,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85156,2022-10-20 14:34:31,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85157,2022-10-20 14:34:32,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85158,2022-10-20 14:34:33,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85159,2022-10-20 14:34:34,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85160,2022-10-20 14:34:35,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85161,2022-10-20 14:34:36,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85162,2022-10-20 14:34:37,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85163,2022-10-20 14:34:38,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85164,2022-10-20 14:34:39,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85165,2022-10-20 14:34:40,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85166,2022-10-20 14:34:41,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663
85167,2022-10-20 14:34:42,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663
85168,2022-10-20 14:34:43,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663
85169,2022-10-20 14:34:44,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663
85170,2022-10-20 14:34:45,295.905,93.35,2579.180400651124,2.450856215635016
85171,2022-10-20 14:34:46,295.905,93.35,2579.180400651124,2.450856215635016
85172,2022-10-20 14:34:47,295.905,93.35,2579.180400651124,2.450856215635016
85173,2022-10-20 14:34:48,295.905,93.35,2579.180400651124,2.450856215635016
85174,2022-10-20 14:34:49,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85175,2022-10-20 14:34:50,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663
85176,2022-10-20 14:34:51,295.905,93.37500000000001,2579.8711291997724,2.4515125777709663
85177,2022-10-20 14:34:52,295.84999999999997,93.37500000000001,2571.278342563008,2.443347315452354
85178,2022-10-20 14:34:53,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85179,2022-10-20 14:34:54,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85180,2022-10-20 14:34:55,295.84999999999997,93.39999999999999,2571.9667704994367,2.4440014914404267
85181,2022-10-20 14:34:56,295.905,93.39999999999999,2580.5618577484197,2.452168939906915
85182,2022-10-20 14:34:57,295.84999999999997,93.425,2572.655198435866,2.4446556674284996
85183,2022-10-20 14:34:58,295.84999999999997,93.425,2572.655198435866,2.4446556674284996
85184,2022-10-20 14:34:59,295.84999999999997,93.425,2572.655198435866,2.4446556674284996
85185,2022-10-20 14:35:00,295.84999999999997,93.45000000000002,2573.343626372296,2.4453098434165734
85186,2022-10-20 14:35:01,295.84999999999997,93.45000000000002,2573.343626372296,2.4453098434165734
85187,2022-10-20 14:35:02,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85188,2022-10-20 14:35:03,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85189,2022-10-20 14:35:04,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85190,2022-10-20 14:35:05,295.905,93.425,2581.2525862970674,2.4528253020428643
85191,2022-10-20 14:35:06,295.905,93.425,2581.2525862970674,2.4528253020428643
85192,2022-10-20 14:35:07,295.905,93.425,2581.2525862970674,2.4528253020428643
85193,2022-10-20 14:35:08,295.905,93.39999999999999,2580.5618577484197,2.452168939906915
85194,2022-10-20 14:35:09,295.905,93.39999999999999,2580.5618577484197,2.452168939906915
85195,2022-10-20 14:35:10,295.905,93.425,2581.2525862970674,2.4528253020428643
85196,2022-10-20 14:35:11,295.905,93.425,2581.2525862970674,2.4528253020428643
85197,2022-10-20 14:35:12,295.905,93.425,2581.2525862970674,2.4528253020428643
85198,2022-10-20 14:35:13,295.905,93.425,2581.2525862970674,2.4528253020428643
85199,2022-10-20 14:35:14,295.905,93.425,2581.2525862970674,2.4528253020428643
85200,2022-10-20 14:35:15,295.905,93.425,2581.2525862970674,2.4528253020428643
85201,2022-10-20 14:35:16,295.905,93.425,2581.2525862970674,2.4528253020428643
85202,2022-10-20 14:35:17,295.905,93.425,2581.2525862970674,2.4528253020428643
85203,2022-10-20 14:35:18,295.905,93.425,2581.2525862970674,2.4528253020428643
85204,2022-10-20 14:35:19,295.905,93.425,2581.2525862970674,2.4528253020428643
85205,2022-10-20 14:35:20,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85206,2022-10-20 14:35:21,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85207,2022-10-20 14:35:22,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85208,2022-10-20 14:35:23,295.84999999999997,93.45000000000002,2573.343626372296,2.4453098434165734
85209,2022-10-20 14:35:24,295.84999999999997,93.425,2572.655198435866,2.4446556674284996
85210,2022-10-20 14:35:25,295.905,93.39999999999999,2580.5618577484197,2.452168939906915
85211,2022-10-20 14:35:26,295.905,93.39999999999999,2580.5618577484197,2.452168939906915
85212,2022-10-20 14:35:27,295.905,93.39999999999999,2580.5618577484197,2.452168939906915
85213,2022-10-20 14:35:28,295.905,93.425,2581.2525862970674,2.4528253020428643
85214,2022-10-20 14:35:29,295.905,93.425,2581.2525862970674,2.4528253020428643
85215,2022-10-20 14:35:30,295.905,93.425,2581.2525862970674,2.4528253020428643
85216,2022-10-20 14:35:31,295.905,93.425,2581.2525862970674,2.4528253020428643
85217,2022-10-20 14:35:32,295.905,93.425,2581.2525862970674,2.4528253020428643
85218,2022-10-20 14:35:33,295.905,93.425,2581.2525862970674,2.4528253020428643
85219,2022-10-20 14:35:34,295.905,93.425,2581.2525862970674,2.4528253020428643
85220,2022-10-20 14:35:35,295.905,93.425,2581.2525862970674,2.4528253020428643
85221,2022-10-20 14:35:36,295.905,93.425,2581.2525862970674,2.4528253020428643
85222,2022-10-20 14:35:37,295.905,93.425,2581.2525862970674,2.4528253020428643
85223,2022-10-20 14:35:38,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85224,2022-10-20 14:35:39,295.905,93.425,2581.2525862970674,2.4528253020428643
85225,2022-10-20 14:35:40,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85226,2022-10-20 14:35:41,295.905,93.425,2581.2525862970674,2.4528253020428643
85227,2022-10-20 14:35:42,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85228,2022-10-20 14:35:43,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85229,2022-10-20 14:35:44,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85230,2022-10-20 14:35:45,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85231,2022-10-20 14:35:46,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85232,2022-10-20 14:35:47,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85233,2022-10-20 14:35:48,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85234,2022-10-20 14:35:49,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85235,2022-10-20 14:35:50,295.905,93.475,2582.6340433943633,2.454138026314763
85236,2022-10-20 14:35:51,295.905,93.475,2582.6340433943633,2.454138026314763
85237,2022-10-20 14:35:52,295.905,93.475,2582.6340433943633,2.454138026314763
85238,2022-10-20 14:35:53,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85239,2022-10-20 14:35:54,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85240,2022-10-20 14:35:55,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85241,2022-10-20 14:35:56,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85242,2022-10-20 14:35:57,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85243,2022-10-20 14:35:58,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85244,2022-10-20 14:35:59,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85245,2022-10-20 14:36:00,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85246,2022-10-20 14:36:01,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85247,2022-10-20 14:36:02,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85248,2022-10-20 14:36:03,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85249,2022-10-20 14:36:04,295.905,93.475,2582.6340433943633,2.454138026314763
85250,2022-10-20 14:36:05,295.905,93.475,2582.6340433943633,2.454138026314763
85251,2022-10-20 14:36:06,295.905,93.475,2582.6340433943633,2.454138026314763
85252,2022-10-20 14:36:07,295.905,93.475,2582.6340433943633,2.454138026314763
85253,2022-10-20 14:36:08,295.905,93.475,2582.6340433943633,2.454138026314763
85254,2022-10-20 14:36:09,295.905,93.475,2582.6340433943633,2.454138026314763
85255,2022-10-20 14:36:10,295.905,93.425,2581.2525862970674,2.4528253020428643
85256,2022-10-20 14:36:11,295.905,93.425,2581.2525862970674,2.4528253020428643
85257,2022-10-20 14:36:12,295.905,93.425,2581.2525862970674,2.4528253020428643
85258,2022-10-20 14:36:13,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85259,2022-10-20 14:36:14,295.905,93.425,2581.2525862970674,2.4528253020428643
85260,2022-10-20 14:36:15,295.905,93.425,2581.2525862970674,2.4528253020428643
85261,2022-10-20 14:36:16,295.905,93.425,2581.2525862970674,2.4528253020428643
85262,2022-10-20 14:36:17,295.905,93.425,2581.2525862970674,2.4528253020428643
85263,2022-10-20 14:36:18,295.905,93.45000000000002,2581.943314845716,2.453481664178814
85264,2022-10-20 14:36:19,295.905,93.475,2582.6340433943633,2.454138026314763
85265,2022-10-20 14:36:20,295.905,93.475,2582.6340433943633,2.454138026314763
85266,2022-10-20 14:36:21,295.905,93.475,2582.6340433943633,2.454138026314763
85267,2022-10-20 14:36:22,295.905,93.5,2583.3247719430115,2.4547943884507126
85268,2022-10-20 14:36:23,295.905,93.5,2583.3247719430115,2.4547943884507126
85269,2022-10-20 14:36:24,295.905,93.475,2582.6340433943633,2.454138026314763
85270,2022-10-20 14:36:25,295.905,93.475,2582.6340433943633,2.454138026314763
85271,2022-10-20 14:36:26,295.905,93.475,2582.6340433943633,2.454138026314763
85272,2022-10-20 14:36:27,295.905,93.475,2582.6340433943633,2.454138026314763
85273,2022-10-20 14:36:28,295.905,93.475,2582.6340433943633,2.454138026314763
85274,2022-10-20 14:36:29,295.905,93.475,2582.6340433943633,2.454138026314763
85275,2022-10-20 14:36:30,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85276,2022-10-20 14:36:31,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85277,2022-10-20 14:36:32,295.905,93.5,2583.3247719430115,2.4547943884507126
85278,2022-10-20 14:36:33,295.905,93.5,2583.3247719430115,2.4547943884507126
85279,2022-10-20 14:36:34,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85280,2022-10-20 14:36:35,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85281,2022-10-20 14:36:36,295.905,93.5,2583.3247719430115,2.4547943884507126
85282,2022-10-20 14:36:37,295.905,93.5,2583.3247719430115,2.4547943884507126
85283,2022-10-20 14:36:38,295.905,93.5,2583.3247719430115,2.4547943884507126
85284,2022-10-20 14:36:39,295.905,93.5,2583.3247719430115,2.4547943884507126
85285,2022-10-20 14:36:40,295.905,93.475,2582.6340433943633,2.454138026314763
85286,2022-10-20 14:36:41,295.905,93.475,2582.6340433943633,2.454138026314763
85287,2022-10-20 14:36:42,295.905,93.5,2583.3247719430115,2.4547943884507126
85288,2022-10-20 14:36:43,295.905,93.5,2583.3247719430115,2.4547943884507126
85289,2022-10-20 14:36:44,295.905,93.5,2583.3247719430115,2.4547943884507126
85290,2022-10-20 14:36:45,295.905,93.5,2583.3247719430115,2.4547943884507126
85291,2022-10-20 14:36:46,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85292,2022-10-20 14:36:47,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85293,2022-10-20 14:36:48,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85294,2022-10-20 14:36:49,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85295,2022-10-20 14:36:50,295.905,93.55,2584.706229040307,2.4561071127226115
85296,2022-10-20 14:36:51,295.905,93.575,2585.396957588955,2.456763474858561
85297,2022-10-20 14:36:52,295.905,93.575,2585.396957588955,2.456763474858561
85298,2022-10-20 14:36:53,295.905,93.575,2585.396957588955,2.456763474858561
85299,2022-10-20 14:36:54,295.905,93.575,2585.396957588955,2.456763474858561
85300,2022-10-20 14:36:55,295.905,93.575,2585.396957588955,2.456763474858561
85301,2022-10-20 14:36:56,295.905,93.55,2584.706229040307,2.4561071127226115
85302,2022-10-20 14:36:57,295.905,93.55,2584.706229040307,2.4561071127226115
85303,2022-10-20 14:36:58,295.905,93.575,2585.396957588955,2.456763474858561
85304,2022-10-20 14:36:59,295.905,93.575,2585.396957588955,2.456763474858561
85305,2022-10-20 14:37:00,295.905,93.575,2585.396957588955,2.456763474858561
85306,2022-10-20 14:37:01,295.905,93.575,2585.396957588955,2.456763474858561
85307,2022-10-20 14:37:02,295.905,93.575,2585.396957588955,2.456763474858561
85308,2022-10-20 14:37:03,295.905,93.575,2585.396957588955,2.456763474858561
85309,2022-10-20 14:37:04,295.905,93.5,2583.3247719430115,2.4547943884507126
85310,2022-10-20 14:37:05,295.905,93.5,2583.3247719430115,2.4547943884507126
85311,2022-10-20 14:37:06,295.905,93.5,2583.3247719430115,2.4547943884507126
85312,2022-10-20 14:37:07,295.905,93.5,2583.3247719430115,2.4547943884507126
85313,2022-10-20 14:37:08,295.905,93.5,2583.3247719430115,2.4547943884507126
85314,2022-10-20 14:37:09,295.905,93.5,2583.3247719430115,2.4547943884507126
85315,2022-10-20 14:37:10,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85316,2022-10-20 14:37:11,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85317,2022-10-20 14:37:12,295.905,93.55,2584.706229040307,2.4561071127226115
85318,2022-10-20 14:37:13,295.905,93.55,2584.706229040307,2.4561071127226115
85319,2022-10-20 14:37:14,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85320,2022-10-20 14:37:15,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85321,2022-10-20 14:37:16,295.905,93.55,2584.706229040307,2.4561071127226115
85322,2022-10-20 14:37:17,295.905,93.55,2584.706229040307,2.4561071127226115
85323,2022-10-20 14:37:18,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85324,2022-10-20 14:37:19,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85325,2022-10-20 14:37:20,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85326,2022-10-20 14:37:21,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85327,2022-10-20 14:37:22,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85328,2022-10-20 14:37:23,295.905,93.52499999999999,2584.0155004916587,2.4554507505866616
85329,2022-10-20 14:37:24,295.905,93.575,2585.396957588955,2.456763474858561
85330,2022-10-20 14:37:25,295.905,93.575,2585.396957588955,2.456763474858561
85331,2022-10-20 14:37:26,295.905,93.575,2585.396957588955,2.456763474858561
85332,2022-10-20 14:37:27,295.905,93.575,2585.396957588955,2.456763474858561
85333,2022-10-20 14:37:28,295.905,93.625,2586.7784146862505,2.4580761991304594
85334,2022-10-20 14:37:29,295.905,93.625,2586.7784146862505,2.4580761991304594
85335,2022-10-20 14:37:30,295.905,93.6,2586.0876861376023,2.45741983699451
85336,2022-10-20 14:37:31,295.905,93.6,2586.0876861376023,2.45741983699451
85337,2022-10-20 14:37:32,295.905,93.65,2587.4691432348986,2.458732561266409
85338,2022-10-20 14:37:33,295.905,93.65,2587.4691432348986,2.458732561266409
85339,2022-10-20 14:37:34,295.905,93.625,2586.7784146862505,2.4580761991304594
85340,2022-10-20 14:37:35,295.905,93.625,2586.7784146862505,2.4580761991304594
85341,2022-10-20 14:37:36,295.905,93.65,2587.4691432348986,2.458732561266409
85342,2022-10-20 14:37:37,295.905,93.65,2587.4691432348986,2.458732561266409
85343,2022-10-20 14:37:38,295.905,93.625,2586.7784146862505,2.4580761991304594
85344,2022-10-20 14:37:39,295.905,93.625,2586.7784146862505,2.4580761991304594
85345,2022-10-20 14:37:40,295.905,93.625,2586.7784146862505,2.4580761991304594
85346,2022-10-20 14:37:41,295.905,93.625,2586.7784146862505,2.4580761991304594
85347,2022-10-20 14:37:42,295.905,93.625,2586.7784146862505,2.4580761991304594
85348,2022-10-20 14:37:43,295.905,93.625,2586.7784146862505,2.4580761991304594
85349,2022-10-20 14:37:44,295.905,93.65,2587.4691432348986,2.458732561266409
85350,2022-10-20 14:37:45,295.905,93.65,2587.4691432348986,2.458732561266409
85351,2022-10-20 14:37:46,295.905,93.65,2587.4691432348986,2.458732561266409
85352,2022-10-20 14:37:47,295.905,93.65,2587.4691432348986,2.458732561266409
85353,2022-10-20 14:37:48,295.905,93.65,2587.4691432348986,2.458732561266409
85354,2022-10-20 14:37:49,295.905,93.65,2587.4691432348986,2.458732561266409
85355,2022-10-20 14:37:50,295.905,93.65,2587.4691432348986,2.458732561266409
85356,2022-10-20 14:37:51,295.905,93.65,2587.4691432348986,2.458732561266409
85357,2022-10-20 14:37:52,295.905,93.65,2587.4691432348986,2.458732561266409
85358,2022-10-20 14:37:53,295.905,93.625,2586.7784146862505,2.4580761991304594
85359,2022-10-20 14:37:54,295.905,93.65,2587.4691432348986,2.458732561266409
85360,2022-10-20 14:37:55,295.905,93.65,2587.4691432348986,2.458732561266409
85361,2022-10-20 14:37:56,295.905,93.65,2587.4691432348986,2.458732561266409
85362,2022-10-20 14:37:57,295.96,93.65,2596.11238551284,2.4669457688632037
85363,2022-10-20 14:37:58,295.905,93.675,2588.159871783546,2.459388923402358
85364,2022-10-20 14:37:59,295.905,93.675,2588.159871783546,2.459388923402358
85365,2022-10-20 14:38:00,295.905,93.675,2588.159871783546,2.459388923402358
85366,2022-10-20 14:38:01,295.905,93.675,2588.159871783546,2.459388923402358
85367,2022-10-20 14:38:02,295.96,93.675,2596.805421387242,2.467604323526541
85368,2022-10-20 14:38:03,295.905,93.675,2588.159871783546,2.459388923402358
85369,2022-10-20 14:38:04,295.905,93.65,2587.4691432348986,2.458732561266409
85370,2022-10-20 14:38:05,295.905,93.65,2587.4691432348986,2.458732561266409
85371,2022-10-20 14:38:06,295.96,93.65,2596.11238551284,2.4669457688632037
85372,2022-10-20 14:38:07,295.96,93.65,2596.11238551284,2.4669457688632037
85373,2022-10-20 14:38:08,295.96,93.675,2596.805421387242,2.467604323526541
85374,2022-10-20 14:38:09,295.905,93.675,2588.159871783546,2.459388923402358
85375,2022-10-20 14:38:10,295.905,93.675,2588.159871783546,2.459388923402358
85376,2022-10-20 14:38:11,295.905,93.675,2588.159871783546,2.459388923402358
85377,2022-10-20 14:38:12,295.905,93.675,2588.159871783546,2.459388923402358
85378,2022-10-20 14:38:13,295.905,93.675,2588.159871783546,2.459388923402358
85379,2022-10-20 14:38:14,295.905,93.65,2587.4691432348986,2.458732561266409
85380,2022-10-20 14:38:15,295.905,93.65,2587.4691432348986,2.458732561266409
85381,2022-10-20 14:38:16,295.905,93.7,2588.850600332194,2.4600452855383077
85382,2022-10-20 14:38:17,295.905,93.7,2588.850600332194,2.4600452855383077
85383,2022-10-20 14:38:18,295.905,93.725,2589.541328880842,2.460701647674257
85384,2022-10-20 14:38:19,295.905,93.725,2589.541328880842,2.460701647674257
85385,2022-10-20 14:38:20,295.905,93.775,2590.9227859781377,2.462014371946156
85386,2022-10-20 14:38:21,295.905,93.775,2590.9227859781377,2.462014371946156
85387,2022-10-20 14:38:22,295.905,93.75,2590.23205742949,2.4613580098102066
85388,2022-10-20 14:38:23,295.905,93.75,2590.23205742949,2.4613580098102066
85389,2022-10-20 14:38:24,295.96,93.7,2597.498457261645,2.4682628781898788
85390,2022-10-20 14:38:25,295.96,93.7,2597.498457261645,2.4682628781898788
85391,2022-10-20 14:38:26,295.96,93.7,2597.498457261645,2.4682628781898788
85392,2022-10-20 14:38:27,295.96,93.7,2597.498457261645,2.4682628781898788
85393,2022-10-20 14:38:28,295.96,93.7,2597.498457261645,2.4682628781898788
85394,2022-10-20 14:38:29,295.96,93.7,2597.498457261645,2.4682628781898788
85395,2022-10-20 14:38:30,295.96,93.7,2597.498457261645,2.4682628781898788
85396,2022-10-20 14:38:31,295.96,93.725,2598.1914931360475,2.4689214328532163
85397,2022-10-20 14:38:32,295.905,93.725,2589.541328880842,2.460701647674257
85398,2022-10-20 14:38:33,295.905,93.725,2589.541328880842,2.460701647674257
85399,2022-10-20 14:38:34,295.905,93.75,2590.23205742949,2.4613580098102066
85400,2022-10-20 14:38:35,295.905,93.75,2590.23205742949,2.4613580098102066
85401,2022-10-20 14:38:36,295.905,93.775,2590.9227859781377,2.462014371946156
85402,2022-10-20 14:38:37,295.905,93.775,2590.9227859781377,2.462014371946156
85403,2022-10-20 14:38:38,295.905,93.8,2591.6135145267854,2.462670734082105
85404,2022-10-20 14:38:39,295.905,93.8,2591.6135145267854,2.462670734082105
85405,2022-10-20 14:38:40,295.905,93.8,2591.6135145267854,2.462670734082105
85406,2022-10-20 14:38:41,295.905,93.8,2591.6135145267854,2.462670734082105
85407,2022-10-20 14:38:42,295.905,93.775,2590.9227859781377,2.462014371946156
85408,2022-10-20 14:38:43,295.905,93.775,2590.9227859781377,2.462014371946156
85409,2022-10-20 14:38:44,295.905,93.75,2590.23205742949,2.4613580098102066
85410,2022-10-20 14:38:45,295.905,93.75,2590.23205742949,2.4613580098102066
85411,2022-10-20 14:38:46,295.905,93.75,2590.23205742949,2.4613580098102066
85412,2022-10-20 14:38:47,295.905,93.75,2590.23205742949,2.4613580098102066
85413,2022-10-20 14:38:48,295.96,93.775,2599.5775648848535,2.4702385421798922
85414,2022-10-20 14:38:49,295.96,93.775,2599.5775648848535,2.4702385421798922
85415,2022-10-20 14:38:50,295.96,93.775,2599.5775648848535,2.4702385421798922
85416,2022-10-20 14:38:51,295.96,93.775,2599.5775648848535,2.4702385421798922
85417,2022-10-20 14:38:52,295.96,93.775,2599.5775648848535,2.4702385421798922
85418,2022-10-20 14:38:53,295.96,93.775,2599.5775648848535,2.4702385421798922
85419,2022-10-20 14:38:54,295.96,93.775,2599.5775648848535,2.4702385421798922
85420,2022-10-20 14:38:55,295.96,93.775,2599.5775648848535,2.4702385421798922
85421,2022-10-20 14:38:56,295.96,93.775,2599.5775648848535,2.4702385421798922
85422,2022-10-20 14:38:57,295.96,93.775,2599.5775648848535,2.4702385421798922
85423,2022-10-20 14:38:58,295.96,93.775,2599.5775648848535,2.4702385421798922
85424,2022-10-20 14:38:59,295.96,93.775,2599.5775648848535,2.4702385421798922
85425,2022-10-20 14:39:00,295.96,93.775,2599.5775648848535,2.4702385421798922
85426,2022-10-20 14:39:01,295.96,93.775,2599.5775648848535,2.4702385421798922
85427,2022-10-20 14:39:02,295.96,93.775,2599.5775648848535,2.4702385421798922
85428,2022-10-20 14:39:03,295.96,93.775,2599.5775648848535,2.4702385421798922
85429,2022-10-20 14:39:04,295.96,93.8,2600.270600759256,2.47089709684323
85430,2022-10-20 14:39:05,295.96,93.8,2600.270600759256,2.47089709684323
85431,2022-10-20 14:39:06,295.96,93.825,2600.963636633659,2.4715556515065678
85432,2022-10-20 14:39:07,295.96,93.825,2600.963636633659,2.4715556515065678
85433,2022-10-20 14:39:08,295.96,93.775,2599.5775648848535,2.4702385421798922
85434,2022-10-20 14:39:09,295.96,93.775,2599.5775648848535,2.4702385421798922
85435,2022-10-20 14:39:10,295.96,93.775,2599.5775648848535,2.4702385421798922
85436,2022-10-20 14:39:11,295.96,93.775,2599.5775648848535,2.4702385421798922
85437,2022-10-20 14:39:12,295.96,93.75,2598.8845290104505,2.4695799875165543
85438,2022-10-20 14:39:13,295.96,93.75,2598.8845290104505,2.4695799875165543
85439,2022-10-20 14:39:14,295.96,93.75,2598.8845290104505,2.4695799875165543
85440,2022-10-20 14:39:15,295.96,93.75,2598.8845290104505,2.4695799875165543
85441,2022-10-20 14:39:16,295.96,93.8,2600.270600759256,2.47089709684323
85442,2022-10-20 14:39:17,295.96,93.8,2600.270600759256,2.47089709684323
85443,2022-10-20 14:39:18,295.96,93.85,2601.6566725080615,2.4722142061699053
85444,2022-10-20 14:39:19,295.96,93.85,2601.6566725080615,2.4722142061699053
85445,2022-10-20 14:39:20,295.96,93.85,2601.6566725080615,2.4722142061699053
85446,2022-10-20 14:39:21,295.96,93.875,2602.3497083824645,2.4728727608332433
85447,2022-10-20 14:39:22,295.96,93.85,2601.6566725080615,2.4722142061699053
85448,2022-10-20 14:39:23,295.96,93.85,2601.6566725080615,2.4722142061699053
85449,2022-10-20 14:39:24,295.96,93.85,2601.6566725080615,2.4722142061699053
85450,2022-10-20 14:39:25,295.96,93.85,2601.6566725080615,2.4722142061699053
85451,2022-10-20 14:39:26,295.96,93.875,2602.3497083824645,2.4728727608332433
85452,2022-10-20 14:39:27,295.96,93.875,2602.3497083824645,2.4728727608332433
85453,2022-10-20 14:39:28,295.96,93.85,2601.6566725080615,2.4722142061699053
85454,2022-10-20 14:39:29,295.96,93.85,2601.6566725080615,2.4722142061699053
85455,2022-10-20 14:39:30,295.96,93.825,2600.963636633659,2.4715556515065678
85456,2022-10-20 14:39:31,295.96,93.85,2601.6566725080615,2.4722142061699053
85457,2022-10-20 14:39:32,295.96,93.85,2601.6566725080615,2.4722142061699053
85458,2022-10-20 14:39:33,295.96,93.85,2601.6566725080615,2.4722142061699053
85459,2022-10-20 14:39:34,295.96,93.85,2601.6566725080615,2.4722142061699053
85460,2022-10-20 14:39:35,295.96,93.85,2601.6566725080615,2.4722142061699053
85461,2022-10-20 14:39:36,295.96,93.85,2601.6566725080615,2.4722142061699053
85462,2022-10-20 14:39:37,295.96,93.85,2601.6566725080615,2.4722142061699053
85463,2022-10-20 14:39:38,295.96,93.85,2601.6566725080615,2.4722142061699053
85464,2022-10-20 14:39:39,295.96,93.85,2601.6566725080615,2.4722142061699053
85465,2022-10-20 14:39:40,295.96,93.85,2601.6566725080615,2.4722142061699053
85466,2022-10-20 14:39:41,295.96,93.85,2601.6566725080615,2.4722142061699053
85467,2022-10-20 14:39:42,295.96,93.85,2601.6566725080615,2.4722142061699053
85468,2022-10-20 14:39:43,295.96,93.85,2601.6566725080615,2.4722142061699053
85469,2022-10-20 14:39:44,295.96,93.875,2602.3497083824645,2.4728727608332433
85470,2022-10-20 14:39:45,295.96,93.875,2602.3497083824645,2.4728727608332433
85471,2022-10-20 14:39:46,295.96,93.9,2603.0427442568675,2.473531315496581
85472,2022-10-20 14:39:47,295.96,93.9,2603.0427442568675,2.473531315496581
85473,2022-10-20 14:39:48,295.96,93.9,2603.0427442568675,2.473531315496581
85474,2022-10-20 14:39:49,295.96,93.9,2603.0427442568675,2.473531315496581
85475,2022-10-20 14:39:50,295.96,93.9,2603.0427442568675,2.473531315496581
85476,2022-10-20 14:39:51,295.96,93.9,2603.0427442568675,2.473531315496581
85477,2022-10-20 14:39:52,295.96,93.875,2602.3497083824645,2.4728727608332433
85478,2022-10-20 14:39:53,295.905,93.875,2593.685700172729,2.4646398204899533
85479,2022-10-20 14:39:54,295.905,93.925,2595.0671572700244,2.4659525447618518
85480,2022-10-20 14:39:55,295.905,93.925,2595.0671572700244,2.4659525447618518
85481,2022-10-20 14:39:56,295.96,93.925,2603.7357801312696,2.4741898701599183
85482,2022-10-20 14:39:57,295.96,93.925,2603.7357801312696,2.4741898701599183
85483,2022-10-20 14:39:58,295.96,93.95,2604.428816005673,2.4748484248232567
85484,2022-10-20 14:39:59,295.905,93.95,2595.7578858186725,2.4666089068978017
85485,2022-10-20 14:40:00,295.905,93.9,2594.376428721377,2.4652961826259028
85486,2022-10-20 14:40:01,295.96,93.9,2603.0427442568675,2.473531315496581
85487,2022-10-20 14:40:02,295.96,93.925,2603.7357801312696,2.4741898701599183
85488,2022-10-20 14:40:03,295.96,93.925,2603.7357801312696,2.4741898701599183
85489,2022-10-20 14:40:04,295.96,93.925,2603.7357801312696,2.4741898701599183
85490,2022-10-20 14:40:05,295.96,93.925,2603.7357801312696,2.4741898701599183
85491,2022-10-20 14:40:06,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85492,2022-10-20 14:40:07,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85493,2022-10-20 14:40:08,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85494,2022-10-20 14:40:09,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85495,2022-10-20 14:40:10,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85496,2022-10-20 14:40:11,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85497,2022-10-20 14:40:12,295.96,93.95,2604.428816005673,2.4748484248232567
85498,2022-10-20 14:40:13,295.96,93.95,2604.428816005673,2.4748484248232567
85499,2022-10-20 14:40:14,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85500,2022-10-20 14:40:15,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85501,2022-10-20 14:40:16,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85502,2022-10-20 14:40:17,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85503,2022-10-20 14:40:18,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85504,2022-10-20 14:40:19,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85505,2022-10-20 14:40:20,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85506,2022-10-20 14:40:21,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85507,2022-10-20 14:40:22,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85508,2022-10-20 14:40:23,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85509,2022-10-20 14:40:24,295.96,93.95,2604.428816005673,2.4748484248232567
85510,2022-10-20 14:40:25,295.96,93.95,2604.428816005673,2.4748484248232567
85511,2022-10-20 14:40:26,295.96,93.95,2604.428816005673,2.4748484248232567
85512,2022-10-20 14:40:27,295.96,93.95,2604.428816005673,2.4748484248232567
85513,2022-10-20 14:40:28,295.96,93.95,2604.428816005673,2.4748484248232567
85514,2022-10-20 14:40:29,295.96,93.95,2604.428816005673,2.4748484248232567
85515,2022-10-20 14:40:30,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85516,2022-10-20 14:40:31,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85517,2022-10-20 14:40:32,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85518,2022-10-20 14:40:33,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85519,2022-10-20 14:40:34,295.96,94.0,2605.814887754478,2.476165534149932
85520,2022-10-20 14:40:35,295.96,94.0,2605.814887754478,2.476165534149932
85521,2022-10-20 14:40:36,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85522,2022-10-20 14:40:37,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85523,2022-10-20 14:40:38,295.96,94.0,2605.814887754478,2.476165534149932
85524,2022-10-20 14:40:39,295.96,94.0,2605.814887754478,2.476165534149932
85525,2022-10-20 14:40:40,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85526,2022-10-20 14:40:41,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85527,2022-10-20 14:40:42,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85528,2022-10-20 14:40:43,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85529,2022-10-20 14:40:44,295.96,93.95,2604.428816005673,2.4748484248232567
85530,2022-10-20 14:40:45,295.96,93.95,2604.428816005673,2.4748484248232567
85531,2022-10-20 14:40:46,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85532,2022-10-20 14:40:47,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85533,2022-10-20 14:40:48,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85534,2022-10-20 14:40:49,295.96,94.0,2605.814887754478,2.476165534149932
85535,2022-10-20 14:40:50,295.96,94.0,2605.814887754478,2.476165534149932
85536,2022-10-20 14:40:51,295.96,94.0,2605.814887754478,2.476165534149932
85537,2022-10-20 14:40:52,295.96,94.025,2606.507923628881,2.4768240888132693
85538,2022-10-20 14:40:53,295.96,94.025,2606.507923628881,2.4768240888132693
85539,2022-10-20 14:40:54,295.96,94.0,2605.814887754478,2.476165534149932
85540,2022-10-20 14:40:55,295.96,94.0,2605.814887754478,2.476165534149932
85541,2022-10-20 14:40:56,296.015,94.025,2615.2110874749333,2.4850942366487607
85542,2022-10-20 14:40:57,296.015,94.0,2614.5157375447347,2.4844334830628396
85543,2022-10-20 14:40:58,295.96,94.0,2605.814887754478,2.476165534149932
85544,2022-10-20 14:40:59,296.015,94.0,2614.5157375447347,2.4844334830628396
85545,2022-10-20 14:41:00,296.015,94.0,2614.5157375447347,2.4844334830628396
85546,2022-10-20 14:41:01,295.96,94.0,2605.814887754478,2.476165534149932
85547,2022-10-20 14:41:02,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85548,2022-10-20 14:41:03,295.96,93.97500000000001,2605.121851880076,2.4755069794865943
85549,2022-10-20 14:41:04,295.96,94.0,2605.814887754478,2.476165534149932
85550,2022-10-20 14:41:05,295.96,94.0,2605.814887754478,2.476165534149932
85551,2022-10-20 14:41:06,295.96,94.025,2606.507923628881,2.4768240888132693
85552,2022-10-20 14:41:07,295.96,94.025,2606.507923628881,2.4768240888132693
85553,2022-10-20 14:41:08,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85554,2022-10-20 14:41:09,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85555,2022-10-20 14:41:10,296.015,94.0,2614.5157375447347,2.4844334830628396
85556,2022-10-20 14:41:11,296.015,94.0,2614.5157375447347,2.4844334830628396
85557,2022-10-20 14:41:12,296.015,94.025,2615.2110874749333,2.4850942366487607
85558,2022-10-20 14:41:13,296.015,94.025,2615.2110874749333,2.4850942366487607
85559,2022-10-20 14:41:14,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85560,2022-10-20 14:41:15,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85561,2022-10-20 14:41:16,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85562,2022-10-20 14:41:17,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85563,2022-10-20 14:41:18,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85564,2022-10-20 14:41:19,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85565,2022-10-20 14:41:20,295.96,94.025,2606.507923628881,2.4768240888132693
85566,2022-10-20 14:41:21,296.015,94.025,2615.2110874749333,2.4850942366487607
85567,2022-10-20 14:41:22,296.015,94.075,2616.601787335329,2.4864157438206025
85568,2022-10-20 14:41:23,296.015,94.075,2616.601787335329,2.4864157438206025
85569,2022-10-20 14:41:24,295.96,94.075,2607.8939953776867,2.4781411981399453
85570,2022-10-20 14:41:25,295.96,94.075,2607.8939953776867,2.4781411981399453
85571,2022-10-20 14:41:26,295.96,94.075,2607.8939953776867,2.4781411981399453
85572,2022-10-20 14:41:27,295.96,94.075,2607.8939953776867,2.4781411981399453
85573,2022-10-20 14:41:28,295.96,94.075,2607.8939953776867,2.4781411981399453
85574,2022-10-20 14:41:29,295.96,94.075,2607.8939953776867,2.4781411981399453
85575,2022-10-20 14:41:30,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85576,2022-10-20 14:41:31,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85577,2022-10-20 14:41:32,296.015,94.075,2616.601787335329,2.4864157438206025
85578,2022-10-20 14:41:33,296.015,94.075,2616.601787335329,2.4864157438206025
85579,2022-10-20 14:41:34,296.015,94.075,2616.601787335329,2.4864157438206025
85580,2022-10-20 14:41:35,296.015,94.075,2616.601787335329,2.4864157438206025
85581,2022-10-20 14:41:36,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85582,2022-10-20 14:41:37,295.96,94.075,2607.8939953776867,2.4781411981399453
85583,2022-10-20 14:41:38,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85584,2022-10-20 14:41:39,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85585,2022-10-20 14:41:40,296.015,94.025,2615.2110874749333,2.4850942366487607
85586,2022-10-20 14:41:41,296.015,94.025,2615.2110874749333,2.4850942366487607
85587,2022-10-20 14:41:42,296.015,94.025,2615.2110874749333,2.4850942366487607
85588,2022-10-20 14:41:43,296.015,94.025,2615.2110874749333,2.4850942366487607
85589,2022-10-20 14:41:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85590,2022-10-20 14:41:45,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85591,2022-10-20 14:41:46,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85592,2022-10-20 14:41:47,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85593,2022-10-20 14:41:48,296.015,94.075,2616.601787335329,2.4864157438206025
85594,2022-10-20 14:41:49,296.015,94.075,2616.601787335329,2.4864157438206025
85595,2022-10-20 14:41:50,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85596,2022-10-20 14:41:51,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85597,2022-10-20 14:41:52,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85598,2022-10-20 14:41:53,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85599,2022-10-20 14:41:54,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85600,2022-10-20 14:41:55,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85601,2022-10-20 14:41:56,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85602,2022-10-20 14:41:57,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85603,2022-10-20 14:41:58,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85604,2022-10-20 14:41:59,295.96,94.075,2607.8939953776867,2.4781411981399453
85605,2022-10-20 14:42:00,295.96,94.025,2606.507923628881,2.4768240888132693
85606,2022-10-20 14:42:01,295.96,94.025,2606.507923628881,2.4768240888132693
85607,2022-10-20 14:42:02,295.96,94.025,2606.507923628881,2.4768240888132693
85608,2022-10-20 14:42:03,296.015,94.025,2615.2110874749333,2.4850942366487607
85609,2022-10-20 14:42:04,295.96,94.025,2606.507923628881,2.4768240888132693
85610,2022-10-20 14:42:05,296.015,94.025,2615.2110874749333,2.4850942366487607
85611,2022-10-20 14:42:06,296.015,94.025,2615.2110874749333,2.4850942366487607
85612,2022-10-20 14:42:07,296.015,94.025,2615.2110874749333,2.4850942366487607
85613,2022-10-20 14:42:08,296.015,94.075,2616.601787335329,2.4864157438206025
85614,2022-10-20 14:42:09,296.015,94.075,2616.601787335329,2.4864157438206025
85615,2022-10-20 14:42:10,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85616,2022-10-20 14:42:11,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85617,2022-10-20 14:42:12,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85618,2022-10-20 14:42:13,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85619,2022-10-20 14:42:14,296.015,94.075,2616.601787335329,2.4864157438206025
85620,2022-10-20 14:42:15,296.015,94.075,2616.601787335329,2.4864157438206025
85621,2022-10-20 14:42:16,296.015,94.075,2616.601787335329,2.4864157438206025
85622,2022-10-20 14:42:17,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85623,2022-10-20 14:42:18,296.015,94.025,2615.2110874749333,2.4850942366487607
85624,2022-10-20 14:42:19,296.015,94.025,2615.2110874749333,2.4850942366487607
85625,2022-10-20 14:42:20,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85626,2022-10-20 14:42:21,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85627,2022-10-20 14:42:22,296.015,94.075,2616.601787335329,2.4864157438206025
85628,2022-10-20 14:42:23,296.015,94.075,2616.601787335329,2.4864157438206025
85629,2022-10-20 14:42:24,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85630,2022-10-20 14:42:25,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85631,2022-10-20 14:42:26,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85632,2022-10-20 14:42:27,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85633,2022-10-20 14:42:28,296.015,94.075,2616.601787335329,2.4864157438206025
85634,2022-10-20 14:42:29,296.015,94.075,2616.601787335329,2.4864157438206025
85635,2022-10-20 14:42:30,296.015,94.075,2616.601787335329,2.4864157438206025
85636,2022-10-20 14:42:31,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85637,2022-10-20 14:42:32,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85638,2022-10-20 14:42:33,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85639,2022-10-20 14:42:34,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85640,2022-10-20 14:42:35,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85641,2022-10-20 14:42:36,296.015,94.025,2615.2110874749333,2.4850942366487607
85642,2022-10-20 14:42:37,296.015,94.025,2615.2110874749333,2.4850942366487607
85643,2022-10-20 14:42:38,296.015,94.025,2615.2110874749333,2.4850942366487607
85644,2022-10-20 14:42:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85645,2022-10-20 14:42:40,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85646,2022-10-20 14:42:41,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85647,2022-10-20 14:42:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85648,2022-10-20 14:42:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85649,2022-10-20 14:42:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85650,2022-10-20 14:42:45,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85651,2022-10-20 14:42:46,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85652,2022-10-20 14:42:47,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85653,2022-10-20 14:42:48,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85654,2022-10-20 14:42:49,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85655,2022-10-20 14:42:50,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85656,2022-10-20 14:42:51,295.96,94.04999999999998,2607.2009595032832,2.477482643476607
85657,2022-10-20 14:42:52,295.96,94.10000000000001,2608.5870312520897,2.478799752803283
85658,2022-10-20 14:42:53,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85659,2022-10-20 14:42:54,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85660,2022-10-20 14:42:55,296.015,94.10000000000001,2617.2971372655275,2.487076497406524
85661,2022-10-20 14:42:56,296.015,94.12499999999999,2617.9924871957246,2.487737250992444
85662,2022-10-20 14:42:57,296.015,94.12499999999999,2617.9924871957246,2.487737250992444
85663,2022-10-20 14:42:58,296.015,94.075,2616.601787335329,2.4864157438206025
85664,2022-10-20 14:42:59,296.015,94.075,2616.601787335329,2.4864157438206025
85665,2022-10-20 14:43:00,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85666,2022-10-20 14:43:01,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85667,2022-10-20 14:43:02,296.015,94.025,2615.2110874749333,2.4850942366487607
85668,2022-10-20 14:43:03,296.015,94.025,2615.2110874749333,2.4850942366487607
85669,2022-10-20 14:43:04,296.015,94.075,2616.601787335329,2.4864157438206025
85670,2022-10-20 14:43:05,296.015,94.075,2616.601787335329,2.4864157438206025
85671,2022-10-20 14:43:06,296.015,94.075,2616.601787335329,2.4864157438206025
85672,2022-10-20 14:43:07,295.96,94.075,2607.8939953776867,2.4781411981399453
85673,2022-10-20 14:43:08,296.015,94.075,2616.601787335329,2.4864157438206025
85674,2022-10-20 14:43:09,296.015,94.075,2616.601787335329,2.4864157438206025
85675,2022-10-20 14:43:10,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85676,2022-10-20 14:43:11,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85677,2022-10-20 14:43:12,296.015,94.075,2616.601787335329,2.4864157438206025
85678,2022-10-20 14:43:13,296.015,94.075,2616.601787335329,2.4864157438206025
85679,2022-10-20 14:43:14,296.015,94.075,2616.601787335329,2.4864157438206025
85680,2022-10-20 14:43:15,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85681,2022-10-20 14:43:16,296.015,94.075,2616.601787335329,2.4864157438206025
85682,2022-10-20 14:43:17,296.015,94.075,2616.601787335329,2.4864157438206025
85683,2022-10-20 14:43:18,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85684,2022-10-20 14:43:19,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85685,2022-10-20 14:43:20,296.015,94.025,2615.2110874749333,2.4850942366487607
85686,2022-10-20 14:43:21,296.015,94.025,2615.2110874749333,2.4850942366487607
85687,2022-10-20 14:43:22,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85688,2022-10-20 14:43:23,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85689,2022-10-20 14:43:24,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85690,2022-10-20 14:43:25,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85691,2022-10-20 14:43:26,296.015,94.075,2616.601787335329,2.4864157438206025
85692,2022-10-20 14:43:27,296.015,94.075,2616.601787335329,2.4864157438206025
85693,2022-10-20 14:43:28,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85694,2022-10-20 14:43:29,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85695,2022-10-20 14:43:30,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85696,2022-10-20 14:43:31,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85697,2022-10-20 14:43:32,296.015,94.025,2615.2110874749333,2.4850942366487607
85698,2022-10-20 14:43:33,296.015,94.025,2615.2110874749333,2.4850942366487607
85699,2022-10-20 14:43:34,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85700,2022-10-20 14:43:35,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85701,2022-10-20 14:43:36,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85702,2022-10-20 14:43:37,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85703,2022-10-20 14:43:38,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85704,2022-10-20 14:43:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85705,2022-10-20 14:43:40,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85706,2022-10-20 14:43:41,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85707,2022-10-20 14:43:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85708,2022-10-20 14:43:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85709,2022-10-20 14:43:44,296.015,94.075,2616.601787335329,2.4864157438206025
85710,2022-10-20 14:43:45,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85711,2022-10-20 14:43:46,296.015,94.025,2615.2110874749333,2.4850942366487607
85712,2022-10-20 14:43:47,296.015,94.025,2615.2110874749333,2.4850942366487607
85713,2022-10-20 14:43:48,296.015,94.025,2615.2110874749333,2.4850942366487607
85714,2022-10-20 14:43:49,296.015,94.025,2615.2110874749333,2.4850942366487607
85715,2022-10-20 14:43:50,296.015,94.025,2615.2110874749333,2.4850942366487607
85716,2022-10-20 14:43:51,296.015,94.025,2615.2110874749333,2.4850942366487607
85717,2022-10-20 14:43:52,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85718,2022-10-20 14:43:53,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85719,2022-10-20 14:43:54,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85720,2022-10-20 14:43:55,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85721,2022-10-20 14:43:56,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85722,2022-10-20 14:43:57,295.96,94.025,2606.507923628881,2.4768240888132693
85723,2022-10-20 14:43:58,296.015,94.025,2615.2110874749333,2.4850942366487607
85724,2022-10-20 14:43:59,296.015,94.025,2615.2110874749333,2.4850942366487607
85725,2022-10-20 14:44:00,296.015,94.025,2615.2110874749333,2.4850942366487607
85726,2022-10-20 14:44:01,296.015,94.025,2615.2110874749333,2.4850942366487607
85727,2022-10-20 14:44:02,296.015,94.025,2615.2110874749333,2.4850942366487607
85728,2022-10-20 14:44:03,296.015,94.025,2615.2110874749333,2.4850942366487607
85729,2022-10-20 14:44:04,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85730,2022-10-20 14:44:05,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85731,2022-10-20 14:44:06,296.015,94.025,2615.2110874749333,2.4850942366487607
85732,2022-10-20 14:44:07,296.015,94.025,2615.2110874749333,2.4850942366487607
85733,2022-10-20 14:44:08,296.015,94.025,2615.2110874749333,2.4850942366487607
85734,2022-10-20 14:44:09,296.015,94.025,2615.2110874749333,2.4850942366487607
85735,2022-10-20 14:44:10,295.96,94.0,2605.814887754478,2.476165534149932
85736,2022-10-20 14:44:11,295.96,94.0,2605.814887754478,2.476165534149932
85737,2022-10-20 14:44:12,296.015,94.0,2614.5157375447347,2.4844334830628396
85738,2022-10-20 14:44:13,296.015,94.0,2614.5157375447347,2.4844334830628396
85739,2022-10-20 14:44:14,296.015,94.0,2614.5157375447347,2.4844334830628396
85740,2022-10-20 14:44:15,296.015,94.0,2614.5157375447347,2.4844334830628396
85741,2022-10-20 14:44:16,296.015,94.025,2615.2110874749333,2.4850942366487607
85742,2022-10-20 14:44:17,296.015,94.025,2615.2110874749333,2.4850942366487607
85743,2022-10-20 14:44:18,296.015,94.025,2615.2110874749333,2.4850942366487607
85744,2022-10-20 14:44:19,296.015,94.025,2615.2110874749333,2.4850942366487607
85745,2022-10-20 14:44:20,296.015,94.025,2615.2110874749333,2.4850942366487607
85746,2022-10-20 14:44:21,296.015,94.025,2615.2110874749333,2.4850942366487607
85747,2022-10-20 14:44:22,296.015,94.025,2615.2110874749333,2.4850942366487607
85748,2022-10-20 14:44:23,296.015,94.025,2615.2110874749333,2.4850942366487607
85749,2022-10-20 14:44:24,296.015,94.025,2615.2110874749333,2.4850942366487607
85750,2022-10-20 14:44:25,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85751,2022-10-20 14:44:26,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85752,2022-10-20 14:44:27,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85753,2022-10-20 14:44:28,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85754,2022-10-20 14:44:29,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85755,2022-10-20 14:44:30,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85756,2022-10-20 14:44:31,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85757,2022-10-20 14:44:32,296.015,94.025,2615.2110874749333,2.4850942366487607
85758,2022-10-20 14:44:33,296.015,94.025,2615.2110874749333,2.4850942366487607
85759,2022-10-20 14:44:34,296.015,94.025,2615.2110874749333,2.4850942366487607
85760,2022-10-20 14:44:35,296.015,94.025,2615.2110874749333,2.4850942366487607
85761,2022-10-20 14:44:36,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85762,2022-10-20 14:44:37,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85763,2022-10-20 14:44:38,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85764,2022-10-20 14:44:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85765,2022-10-20 14:44:40,296.015,94.025,2615.2110874749333,2.4850942366487607
85766,2022-10-20 14:44:41,296.015,94.025,2615.2110874749333,2.4850942366487607
85767,2022-10-20 14:44:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85768,2022-10-20 14:44:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85769,2022-10-20 14:44:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85770,2022-10-20 14:44:45,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85771,2022-10-20 14:44:46,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85772,2022-10-20 14:44:47,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85773,2022-10-20 14:44:48,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85774,2022-10-20 14:44:49,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85775,2022-10-20 14:44:50,296.015,94.025,2615.2110874749333,2.4850942366487607
85776,2022-10-20 14:44:51,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85777,2022-10-20 14:44:52,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85778,2022-10-20 14:44:53,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85779,2022-10-20 14:44:54,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85780,2022-10-20 14:44:55,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85781,2022-10-20 14:44:56,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85782,2022-10-20 14:44:57,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85783,2022-10-20 14:44:58,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85784,2022-10-20 14:44:59,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85785,2022-10-20 14:45:00,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85786,2022-10-20 14:45:01,296.015,94.025,2615.2110874749333,2.4850942366487607
85787,2022-10-20 14:45:02,296.015,94.025,2615.2110874749333,2.4850942366487607
85788,2022-10-20 14:45:03,296.015,94.025,2615.2110874749333,2.4850942366487607
85789,2022-10-20 14:45:04,296.015,94.025,2615.2110874749333,2.4850942366487607
85790,2022-10-20 14:45:05,296.015,94.025,2615.2110874749333,2.4850942366487607
85791,2022-10-20 14:45:06,296.015,94.025,2615.2110874749333,2.4850942366487607
85792,2022-10-20 14:45:07,296.015,94.025,2615.2110874749333,2.4850942366487607
85793,2022-10-20 14:45:08,296.015,94.025,2615.2110874749333,2.4850942366487607
85794,2022-10-20 14:45:09,296.015,94.025,2615.2110874749333,2.4850942366487607
85795,2022-10-20 14:45:10,296.015,94.025,2615.2110874749333,2.4850942366487607
85796,2022-10-20 14:45:11,296.015,94.025,2615.2110874749333,2.4850942366487607
85797,2022-10-20 14:45:12,296.015,94.025,2615.2110874749333,2.4850942366487607
85798,2022-10-20 14:45:13,296.015,94.025,2615.2110874749333,2.4850942366487607
85799,2022-10-20 14:45:14,296.015,94.025,2615.2110874749333,2.4850942366487607
85800,2022-10-20 14:45:15,296.015,94.025,2615.2110874749333,2.4850942366487607
85801,2022-10-20 14:45:16,296.015,94.025,2615.2110874749333,2.4850942366487607
85802,2022-10-20 14:45:17,296.015,94.025,2615.2110874749333,2.4850942366487607
85803,2022-10-20 14:45:18,296.015,94.025,2615.2110874749333,2.4850942366487607
85804,2022-10-20 14:45:19,296.015,94.025,2615.2110874749333,2.4850942366487607
85805,2022-10-20 14:45:20,296.015,94.025,2615.2110874749333,2.4850942366487607
85806,2022-10-20 14:45:21,296.015,94.025,2615.2110874749333,2.4850942366487607
85807,2022-10-20 14:45:22,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85808,2022-10-20 14:45:23,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85809,2022-10-20 14:45:24,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85810,2022-10-20 14:45:25,296.015,94.025,2615.2110874749333,2.4850942366487607
85811,2022-10-20 14:45:26,296.015,94.025,2615.2110874749333,2.4850942366487607
85812,2022-10-20 14:45:27,296.015,94.025,2615.2110874749333,2.4850942366487607
85813,2022-10-20 14:45:28,296.015,94.025,2615.2110874749333,2.4850942366487607
85814,2022-10-20 14:45:29,296.015,94.025,2615.2110874749333,2.4850942366487607
85815,2022-10-20 14:45:30,296.015,94.025,2615.2110874749333,2.4850942366487607
85816,2022-10-20 14:45:31,296.015,94.025,2615.2110874749333,2.4850942366487607
85817,2022-10-20 14:45:32,296.015,94.0,2614.5157375447347,2.4844334830628396
85818,2022-10-20 14:45:33,296.015,94.025,2615.2110874749333,2.4850942366487607
85819,2022-10-20 14:45:34,296.015,94.025,2615.2110874749333,2.4850942366487607
85820,2022-10-20 14:45:35,296.015,94.025,2615.2110874749333,2.4850942366487607
85821,2022-10-20 14:45:36,296.015,94.025,2615.2110874749333,2.4850942366487607
85822,2022-10-20 14:45:37,296.015,94.025,2615.2110874749333,2.4850942366487607
85823,2022-10-20 14:45:38,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85824,2022-10-20 14:45:39,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85825,2022-10-20 14:45:40,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85826,2022-10-20 14:45:41,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85827,2022-10-20 14:45:42,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85828,2022-10-20 14:45:43,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85829,2022-10-20 14:45:44,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85830,2022-10-20 14:45:45,296.015,94.025,2615.2110874749333,2.4850942366487607
85831,2022-10-20 14:45:46,296.015,94.025,2615.2110874749333,2.4850942366487607
85832,2022-10-20 14:45:47,296.015,94.025,2615.2110874749333,2.4850942366487607
85833,2022-10-20 14:45:48,296.015,94.0,2614.5157375447347,2.4844334830628396
85834,2022-10-20 14:45:49,296.015,94.025,2615.2110874749333,2.4850942366487607
85835,2022-10-20 14:45:50,296.015,94.025,2615.2110874749333,2.4850942366487607
85836,2022-10-20 14:45:51,296.015,94.025,2615.2110874749333,2.4850942366487607
85837,2022-10-20 14:45:52,296.015,94.025,2615.2110874749333,2.4850942366487607
85838,2022-10-20 14:45:53,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85839,2022-10-20 14:45:54,296.015,94.04999999999998,2615.9064374051304,2.485754990234681
85840,2022-10-20 14:45:55,296.015,94.025,2615.2110874749333,2.4850942366487607
85841,2022-10-20 14:45:56,296.015,94.0,2614.5157375447347,2.4844334830628396
85842,2022-10-20 14:45:57,296.015,94.0,2614.5157375447347,2.4844334830628396
85843,2022-10-20 14:45:58,296.015,94.025,2615.2110874749333,2.4850942366487607
85844,2022-10-20 14:45:59,296.015,94.0,2614.5157375447347,2.4844334830628396
85845,2022-10-20 14:46:00,296.015,94.0,2614.5157375447347,2.4844334830628396
85846,2022-10-20 14:46:01,296.015,94.0,2614.5157375447347,2.4844334830628396
85847,2022-10-20 14:46:02,296.015,94.025,2615.2110874749333,2.4850942366487607
85848,2022-10-20 14:46:03,296.015,94.025,2615.2110874749333,2.4850942366487607
85849,2022-10-20 14:46:04,296.015,94.025,2615.2110874749333,2.4850942366487607
85850,2022-10-20 14:46:05,296.015,94.025,2615.2110874749333,2.4850942366487607
85851,2022-10-20 14:46:06,296.015,94.025,2615.2110874749333,2.4850942366487607
85852,2022-10-20 14:46:07,296.015,94.025,2615.2110874749333,2.4850942366487607
85853,2022-10-20 14:46:08,296.015,94.025,2615.2110874749333,2.4850942366487607
85854,2022-10-20 14:46:09,296.015,94.0,2614.5157375447347,2.4844334830628396
85855,2022-10-20 14:46:10,296.015,94.0,2614.5157375447347,2.4844334830628396
85856,2022-10-20 14:46:11,296.015,94.0,2614.5157375447347,2.4844334830628396
85857,2022-10-20 14:46:12,296.015,94.0,2614.5157375447347,2.4844334830628396
85858,2022-10-20 14:46:13,296.015,94.0,2614.5157375447347,2.4844334830628396
85859,2022-10-20 14:46:14,296.015,94.0,2614.5157375447347,2.4844334830628396
85860,2022-10-20 14:46:15,296.015,94.025,2615.2110874749333,2.4850942366487607
85861,2022-10-20 14:46:16,296.015,94.025,2615.2110874749333,2.4850942366487607
85862,2022-10-20 14:46:17,296.015,94.025,2615.2110874749333,2.4850942366487607
85863,2022-10-20 14:46:18,296.015,94.025,2615.2110874749333,2.4850942366487607
85864,2022-10-20 14:46:19,296.015,94.0,2614.5157375447347,2.4844334830628396
85865,2022-10-20 14:46:20,296.015,94.0,2614.5157375447347,2.4844334830628396
85866,2022-10-20 14:46:21,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85867,2022-10-20 14:46:22,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85868,2022-10-20 14:46:23,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85869,2022-10-20 14:46:24,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85870,2022-10-20 14:46:25,296.015,94.0,2614.5157375447347,2.4844334830628396
85871,2022-10-20 14:46:26,296.015,94.0,2614.5157375447347,2.4844334830628396
85872,2022-10-20 14:46:27,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85873,2022-10-20 14:46:28,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85874,2022-10-20 14:46:29,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85875,2022-10-20 14:46:30,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85876,2022-10-20 14:46:31,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85877,2022-10-20 14:46:32,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85878,2022-10-20 14:46:33,296.015,93.95,2613.1250376843386,2.483111975890998
85879,2022-10-20 14:46:34,296.015,93.95,2613.1250376843386,2.483111975890998
85880,2022-10-20 14:46:35,296.015,93.95,2613.1250376843386,2.483111975890998
85881,2022-10-20 14:46:36,296.015,93.95,2613.1250376843386,2.483111975890998
85882,2022-10-20 14:46:37,296.015,93.95,2613.1250376843386,2.483111975890998
85883,2022-10-20 14:46:38,296.015,93.97500000000001,2613.820387614537,2.483772729476919
85884,2022-10-20 14:46:39,296.015,93.95,2613.1250376843386,2.483111975890998
85885,2022-10-20 14:46:40,296.015,93.95,2613.1250376843386,2.483111975890998
85886,2022-10-20 14:46:41,296.015,93.95,2613.1250376843386,2.483111975890998
85887,2022-10-20 14:46:42,296.015,93.95,2613.1250376843386,2.483111975890998
85888,2022-10-20 14:46:43,296.015,93.95,2613.1250376843386,2.483111975890998
85889,2022-10-20 14:46:44,296.015,93.95,2613.1250376843386,2.483111975890998
85890,2022-10-20 14:46:45,296.015,93.925,2612.4296877541406,2.4824512223050763
85891,2022-10-20 14:46:46,296.015,93.925,2612.4296877541406,2.4824512223050763
85892,2022-10-20 14:46:47,296.015,93.925,2612.4296877541406,2.4824512223050763
85893,2022-10-20 14:46:48,296.015,93.925,2612.4296877541406,2.4824512223050763
85894,2022-10-20 14:46:49,296.015,93.9,2611.734337823943,2.481790468719156
85895,2022-10-20 14:46:50,296.015,93.9,2611.734337823943,2.481790468719156
85896,2022-10-20 14:46:51,296.015,93.9,2611.734337823943,2.481790468719156
85897,2022-10-20 14:46:52,296.015,93.9,2611.734337823943,2.481790468719156
85898,2022-10-20 14:46:53,296.015,93.925,2612.4296877541406,2.4824512223050763
85899,2022-10-20 14:46:54,296.015,93.925,2612.4296877541406,2.4824512223050763
85900,2022-10-20 14:46:55,296.015,93.9,2611.734337823943,2.481790468719156
85901,2022-10-20 14:46:56,296.015,93.9,2611.734337823943,2.481790468719156
85902,2022-10-20 14:46:57,296.07,93.925,2621.1489422649156,2.4907366602325833
85903,2022-10-20 14:46:58,296.015,93.925,2612.4296877541406,2.4824512223050763
85904,2022-10-20 14:46:59,296.015,93.925,2612.4296877541406,2.4824512223050763
85905,2022-10-20 14:47:00,296.015,93.925,2612.4296877541406,2.4824512223050763
85906,2022-10-20 14:47:01,296.07,93.925,2621.1489422649156,2.4907366602325833
85907,2022-10-20 14:47:02,296.07,93.925,2621.1489422649156,2.4907366602325833
85908,2022-10-20 14:47:03,296.015,93.925,2612.4296877541406,2.4824512223050763
85909,2022-10-20 14:47:04,296.07,93.925,2621.1489422649156,2.4907366602325833
85910,2022-10-20 14:47:05,296.015,93.9,2611.734337823943,2.481790468719156
85911,2022-10-20 14:47:06,296.015,93.9,2611.734337823943,2.481790468719156
85912,2022-10-20 14:47:07,296.015,93.925,2612.4296877541406,2.4824512223050763
85913,2022-10-20 14:47:08,296.015,93.9,2611.734337823943,2.481790468719156
85914,2022-10-20 14:47:09,296.015,93.9,2611.734337823943,2.481790468719156
85915,2022-10-20 14:47:10,296.015,93.9,2611.734337823943,2.481790468719156
85916,2022-10-20 14:47:11,296.015,93.875,2611.0389878937444,2.4811297151332345
85917,2022-10-20 14:47:12,296.015,93.875,2611.0389878937444,2.4811297151332345
85918,2022-10-20 14:47:13,296.015,93.9,2611.734337823943,2.481790468719156
85919,2022-10-20 14:47:14,296.015,93.9,2611.734337823943,2.481790468719156
85920,2022-10-20 14:47:15,296.015,93.9,2611.734337823943,2.481790468719156
85921,2022-10-20 14:47:16,296.015,93.9,2611.734337823943,2.481790468719156
85922,2022-10-20 14:47:17,296.015,93.925,2612.4296877541406,2.4824512223050763
85923,2022-10-20 14:47:18,296.015,93.925,2612.4296877541406,2.4824512223050763
85924,2022-10-20 14:47:19,296.015,93.925,2612.4296877541406,2.4824512223050763
85925,2022-10-20 14:47:20,296.015,93.925,2612.4296877541406,2.4824512223050763
85926,2022-10-20 14:47:21,296.015,93.9,2611.734337823943,2.481790468719156
85927,2022-10-20 14:47:22,296.015,93.9,2611.734337823943,2.481790468719156
85928,2022-10-20 14:47:23,296.015,93.9,2611.734337823943,2.481790468719156
85929,2022-10-20 14:47:24,296.015,93.9,2611.734337823943,2.481790468719156
85930,2022-10-20 14:47:25,296.015,93.9,2611.734337823943,2.481790468719156
85931,2022-10-20 14:47:26,296.015,93.9,2611.734337823943,2.481790468719156
85932,2022-10-20 14:47:27,296.015,93.875,2611.0389878937444,2.4811297151332345
85933,2022-10-20 14:47:28,296.015,93.875,2611.0389878937444,2.4811297151332345
85934,2022-10-20 14:47:29,296.015,93.875,2611.0389878937444,2.4811297151332345
85935,2022-10-20 14:47:30,296.015,93.875,2611.0389878937444,2.4811297151332345
85936,2022-10-20 14:47:31,296.015,93.875,2611.0389878937444,2.4811297151332345
85937,2022-10-20 14:47:32,296.015,93.875,2611.0389878937444,2.4811297151332345
85938,2022-10-20 14:47:33,296.015,93.925,2612.4296877541406,2.4824512223050763
85939,2022-10-20 14:47:34,296.015,93.925,2612.4296877541406,2.4824512223050763
85940,2022-10-20 14:47:35,296.015,93.925,2612.4296877541406,2.4824512223050763
85941,2022-10-20 14:47:36,296.015,93.925,2612.4296877541406,2.4824512223050763
85942,2022-10-20 14:47:37,296.015,93.9,2611.734337823943,2.481790468719156
85943,2022-10-20 14:47:38,296.07,93.9,2620.451271532346,2.490073701313171
85944,2022-10-20 14:47:39,296.07,93.875,2619.753600799776,2.4894107423937584
85945,2022-10-20 14:47:40,296.015,93.875,2611.0389878937444,2.4811297151332345
85946,2022-10-20 14:47:41,296.015,93.85,2610.3436379635464,2.480468961547314
85947,2022-10-20 14:47:42,296.015,93.85,2610.3436379635464,2.480468961547314
85948,2022-10-20 14:47:43,296.015,93.85,2610.3436379635464,2.480468961547314
85949,2022-10-20 14:47:44,296.07,93.85,2619.0559300672057,2.4887477834743454
85950,2022-10-20 14:47:45,296.015,93.85,2610.3436379635464,2.480468961547314
85951,2022-10-20 14:47:46,296.015,93.85,2610.3436379635464,2.480468961547314
85952,2022-10-20 14:47:47,296.015,93.85,2610.3436379635464,2.480468961547314
85953,2022-10-20 14:47:48,296.015,93.85,2610.3436379635464,2.480468961547314
85954,2022-10-20 14:47:49,296.015,93.85,2610.3436379635464,2.480468961547314
85955,2022-10-20 14:47:50,296.015,93.85,2610.3436379635464,2.480468961547314
85956,2022-10-20 14:47:51,296.015,93.8,2608.9529381031502,2.4791474543754717
85957,2022-10-20 14:47:52,296.015,93.8,2608.9529381031502,2.4791474543754717
85958,2022-10-20 14:47:53,296.015,93.8,2608.9529381031502,2.4791474543754717
85959,2022-10-20 14:47:54,296.015,93.8,2608.9529381031502,2.4791474543754717
85960,2022-10-20 14:47:55,296.07,93.8,2617.660588602066,2.487421865635521
85961,2022-10-20 14:47:56,296.07,93.8,2617.660588602066,2.487421865635521
85962,2022-10-20 14:47:57,296.07,93.825,2618.3582593346364,2.488084824554934
85963,2022-10-20 14:47:58,296.07,93.825,2618.3582593346364,2.488084824554934
85964,2022-10-20 14:47:59,296.07,93.825,2618.3582593346364,2.488084824554934
85965,2022-10-20 14:48:00,296.07,93.825,2618.3582593346364,2.488084824554934
85966,2022-10-20 14:48:01,296.07,93.825,2618.3582593346364,2.488084824554934
85967,2022-10-20 14:48:02,296.07,93.825,2618.3582593346364,2.488084824554934
85968,2022-10-20 14:48:03,296.07,93.8,2617.660588602066,2.487421865635521
85969,2022-10-20 14:48:04,296.07,93.8,2617.660588602066,2.487421865635521
85970,2022-10-20 14:48:05,296.07,93.8,2617.660588602066,2.487421865635521
85971,2022-10-20 14:48:06,296.07,93.8,2617.660588602066,2.487421865635521
85972,2022-10-20 14:48:07,296.07,93.8,2617.660588602066,2.487421865635521
85973,2022-10-20 14:48:08,296.07,93.8,2617.660588602066,2.487421865635521
85974,2022-10-20 14:48:09,296.07,93.8,2617.660588602066,2.487421865635521
85975,2022-10-20 14:48:10,296.07,93.8,2617.660588602066,2.487421865635521
85976,2022-10-20 14:48:11,296.07,93.8,2617.660588602066,2.487421865635521
85977,2022-10-20 14:48:12,296.07,93.8,2617.660588602066,2.487421865635521
85978,2022-10-20 14:48:13,296.07,93.8,2617.660588602066,2.487421865635521
85979,2022-10-20 14:48:14,296.07,93.8,2617.660588602066,2.487421865635521
85980,2022-10-20 14:48:15,296.07,93.8,2617.660588602066,2.487421865635521
85981,2022-10-20 14:48:16,296.07,93.8,2617.660588602066,2.487421865635521
85982,2022-10-20 14:48:17,296.07,93.8,2617.660588602066,2.487421865635521
85983,2022-10-20 14:48:18,296.07,93.8,2617.660588602066,2.487421865635521
85984,2022-10-20 14:48:19,296.07,93.8,2617.660588602066,2.487421865635521
85985,2022-10-20 14:48:20,296.07,93.8,2617.660588602066,2.487421865635521
85986,2022-10-20 14:48:21,296.07,93.775,2616.962917869497,2.486758906716109
85987,2022-10-20 14:48:22,296.07,93.775,2616.962917869497,2.486758906716109
85988,2022-10-20 14:48:23,296.07,93.775,2616.962917869497,2.486758906716109
85989,2022-10-20 14:48:24,296.07,93.775,2616.962917869497,2.486758906716109
85990,2022-10-20 14:48:25,296.07,93.775,2616.962917869497,2.486758906716109
85991,2022-10-20 14:48:26,296.07,93.775,2616.962917869497,2.486758906716109
85992,2022-10-20 14:48:27,296.07,93.775,2616.962917869497,2.486758906716109
85993,2022-10-20 14:48:28,296.07,93.775,2616.962917869497,2.486758906716109
85994,2022-10-20 14:48:29,296.07,93.75,2616.2652471369265,2.486095947796696
85995,2022-10-20 14:48:30,296.07,93.75,2616.2652471369265,2.486095947796696
85996,2022-10-20 14:48:31,296.07,93.75,2616.2652471369265,2.486095947796696
85997,2022-10-20 14:48:32,296.07,93.75,2616.2652471369265,2.486095947796696
85998,2022-10-20 14:48:33,296.07,93.775,2616.962917869497,2.486758906716109
85999,2022-10-20 14:48:34,296.07,93.775,2616.962917869497,2.486758906716109
86000,2022-10-20 14:48:35,296.07,93.775,2616.962917869497,2.486758906716109
86001,2022-10-20 14:48:36,296.07,93.775,2616.962917869497,2.486758906716109
86002,2022-10-20 14:48:37,296.07,93.75,2616.2652471369265,2.486095947796696
86003,2022-10-20 14:48:38,296.07,93.775,2616.962917869497,2.486758906716109
86004,2022-10-20 14:48:39,296.07,93.775,2616.962917869497,2.486758906716109
86005,2022-10-20 14:48:40,296.07,93.775,2616.962917869497,2.486758906716109
86006,2022-10-20 14:48:41,296.07,93.775,2616.962917869497,2.486758906716109
86007,2022-10-20 14:48:42,296.07,93.775,2616.962917869497,2.486758906716109
86008,2022-10-20 14:48:43,296.07,93.775,2616.962917869497,2.486758906716109
86009,2022-10-20 14:48:44,296.07,93.775,2616.962917869497,2.486758906716109
86010,2022-10-20 14:48:45,296.07,93.775,2616.962917869497,2.486758906716109
86011,2022-10-20 14:48:46,296.07,93.775,2616.962917869497,2.486758906716109
86012,2022-10-20 14:48:47,296.07,93.775,2616.962917869497,2.486758906716109
86013,2022-10-20 14:48:48,296.07,93.775,2616.962917869497,2.486758906716109
86014,2022-10-20 14:48:49,296.07,93.775,2616.962917869497,2.486758906716109
86015,2022-10-20 14:48:50,296.07,93.775,2616.962917869497,2.486758906716109
86016,2022-10-20 14:48:51,296.07,93.75,2616.2652471369265,2.486095947796696
86017,2022-10-20 14:48:52,296.07,93.75,2616.2652471369265,2.486095947796696
86018,2022-10-20 14:48:53,296.07,93.725,2615.5675764043567,2.4854329888772835
86019,2022-10-20 14:48:54,296.07,93.725,2615.5675764043567,2.4854329888772835
86020,2022-10-20 14:48:55,296.07,93.725,2615.5675764043567,2.4854329888772835
86021,2022-10-20 14:48:56,296.07,93.725,2615.5675764043567,2.4854329888772835
86022,2022-10-20 14:48:57,296.07,93.7,2614.8699056717874,2.4847700299578714
86023,2022-10-20 14:48:58,296.07,93.7,2614.8699056717874,2.4847700299578714
86024,2022-10-20 14:48:59,296.07,93.7,2614.8699056717874,2.4847700299578714
86025,2022-10-20 14:49:00,296.07,93.7,2614.8699056717874,2.4847700299578714
86026,2022-10-20 14:49:01,296.07,93.7,2614.8699056717874,2.4847700299578714
86027,2022-10-20 14:49:02,296.07,93.7,2614.8699056717874,2.4847700299578714
86028,2022-10-20 14:49:03,296.07,93.725,2615.5675764043567,2.4854329888772835
86029,2022-10-20 14:49:04,296.07,93.725,2615.5675764043567,2.4854329888772835
86030,2022-10-20 14:49:05,296.07,93.75,2616.2652471369265,2.486095947796696
86031,2022-10-20 14:49:06,296.07,93.75,2616.2652471369265,2.486095947796696
86032,2022-10-20 14:49:07,296.07,93.725,2615.5675764043567,2.4854329888772835
86033,2022-10-20 14:49:08,296.07,93.725,2615.5675764043567,2.4854329888772835
86034,2022-10-20 14:49:09,296.07,93.725,2615.5675764043567,2.4854329888772835
86035,2022-10-20 14:49:10,296.07,93.725,2615.5675764043567,2.4854329888772835
86036,2022-10-20 14:49:11,296.07,93.725,2615.5675764043567,2.4854329888772835
86037,2022-10-20 14:49:12,296.07,93.725,2615.5675764043567,2.4854329888772835
86038,2022-10-20 14:49:13,296.07,93.7,2614.8699056717874,2.4847700299578714
86039,2022-10-20 14:49:14,296.07,93.7,2614.8699056717874,2.4847700299578714
86040,2022-10-20 14:49:15,296.07,93.675,2614.172234939217,2.484107071038459
86041,2022-10-20 14:49:16,296.07,93.675,2614.172234939217,2.484107071038459
86042,2022-10-20 14:49:17,296.07,93.7,2614.8699056717874,2.4847700299578714
86043,2022-10-20 14:49:18,296.07,93.675,2614.172234939217,2.484107071038459
86044,2022-10-20 14:49:19,296.07,93.7,2614.8699056717874,2.4847700299578714
86045,2022-10-20 14:49:20,296.07,93.7,2614.8699056717874,2.4847700299578714
86046,2022-10-20 14:49:21,296.07,93.7,2614.8699056717874,2.4847700299578714
86047,2022-10-20 14:49:22,296.07,93.7,2614.8699056717874,2.4847700299578714
86048,2022-10-20 14:49:23,296.07,93.7,2614.8699056717874,2.4847700299578714
86049,2022-10-20 14:49:24,296.07,93.7,2614.8699056717874,2.4847700299578714
86050,2022-10-20 14:49:25,296.07,93.7,2614.8699056717874,2.4847700299578714
86051,2022-10-20 14:49:26,296.07,93.7,2614.8699056717874,2.4847700299578714
86052,2022-10-20 14:49:27,296.07,93.7,2614.8699056717874,2.4847700299578714
86053,2022-10-20 14:49:28,296.07,93.7,2614.8699056717874,2.4847700299578714
86054,2022-10-20 14:49:29,296.07,93.7,2614.8699056717874,2.4847700299578714
86055,2022-10-20 14:49:30,296.07,93.7,2614.8699056717874,2.4847700299578714
86056,2022-10-20 14:49:31,296.07,93.7,2614.8699056717874,2.4847700299578714
86057,2022-10-20 14:49:32,296.07,93.7,2614.8699056717874,2.4847700299578714
86058,2022-10-20 14:49:33,296.07,93.7,2614.8699056717874,2.4847700299578714
86059,2022-10-20 14:49:34,296.07,93.7,2614.8699056717874,2.4847700299578714
86060,2022-10-20 14:49:35,296.07,93.7,2614.8699056717874,2.4847700299578714
86061,2022-10-20 14:49:36,296.07,93.7,2614.8699056717874,2.4847700299578714
86062,2022-10-20 14:49:37,296.07,93.7,2614.8699056717874,2.4847700299578714
86063,2022-10-20 14:49:38,296.07,93.7,2614.8699056717874,2.4847700299578714
86064,2022-10-20 14:49:39,296.07,93.675,2614.172234939217,2.484107071038459
86065,2022-10-20 14:49:40,296.07,93.675,2614.172234939217,2.484107071038459
86066,2022-10-20 14:49:41,296.015,93.65,2604.7808385219623,2.4751829328599464
86067,2022-10-20 14:49:42,296.015,93.65,2604.7808385219623,2.4751829328599464
86068,2022-10-20 14:49:43,296.015,93.65,2604.7808385219623,2.4751829328599464
86069,2022-10-20 14:49:44,296.015,93.65,2604.7808385219623,2.4751829328599464
86070,2022-10-20 14:49:45,296.015,93.65,2604.7808385219623,2.4751829328599464
86071,2022-10-20 14:49:46,296.015,93.65,2604.7808385219623,2.4751829328599464
86072,2022-10-20 14:49:47,296.07,93.65,2613.4745642066478,2.4834441121190465
86073,2022-10-20 14:49:48,296.07,93.65,2613.4745642066478,2.4834441121190465
86074,2022-10-20 14:49:49,296.07,93.675,2614.172234939217,2.484107071038459
86075,2022-10-20 14:49:50,296.07,93.675,2614.172234939217,2.484107071038459
86076,2022-10-20 14:49:51,296.07,93.725,2615.5675764043567,2.4854329888772835
86077,2022-10-20 14:49:52,296.07,93.7,2614.8699056717874,2.4847700299578714
86078,2022-10-20 14:49:53,296.07,93.725,2615.5675764043567,2.4854329888772835
86079,2022-10-20 14:49:54,296.07,93.725,2615.5675764043567,2.4854329888772835
86080,2022-10-20 14:49:55,296.07,93.7,2614.8699056717874,2.4847700299578714
86081,2022-10-20 14:49:56,296.07,93.7,2614.8699056717874,2.4847700299578714
86082,2022-10-20 14:49:57,296.07,93.65,2613.4745642066478,2.4834441121190465
86083,2022-10-20 14:49:58,296.07,93.65,2613.4745642066478,2.4834441121190465
86084,2022-10-20 14:49:59,296.07,93.625,2612.7768934740775,2.482781153199634
86085,2022-10-20 14:50:00,296.07,93.625,2612.7768934740775,2.482781153199634
86086,2022-10-20 14:50:01,296.07,93.65,2613.4745642066478,2.4834441121190465
86087,2022-10-20 14:50:02,296.07,93.65,2613.4745642066478,2.4834441121190465
86088,2022-10-20 14:50:03,296.07,93.65,2613.4745642066478,2.4834441121190465
86089,2022-10-20 14:50:04,296.07,93.675,2614.172234939217,2.484107071038459
86090,2022-10-20 14:50:05,296.07,93.675,2614.172234939217,2.484107071038459
86091,2022-10-20 14:50:06,296.07,93.675,2614.172234939217,2.484107071038459
86092,2022-10-20 14:50:07,296.07,93.675,2614.172234939217,2.484107071038459
86093,2022-10-20 14:50:08,296.07,93.675,2614.172234939217,2.484107071038459
86094,2022-10-20 14:50:09,296.07,93.675,2614.172234939217,2.484107071038459
86095,2022-10-20 14:50:10,296.07,93.675,2614.172234939217,2.484107071038459
86096,2022-10-20 14:50:11,296.07,93.65,2613.4745642066478,2.4834441121190465
86097,2022-10-20 14:50:12,296.07,93.675,2614.172234939217,2.484107071038459
86098,2022-10-20 14:50:13,296.07,93.65,2613.4745642066478,2.4834441121190465
86099,2022-10-20 14:50:14,296.07,93.65,2613.4745642066478,2.4834441121190465
86100,2022-10-20 14:50:15,296.07,93.625,2612.7768934740775,2.482781153199634
86101,2022-10-20 14:50:16,296.07,93.625,2612.7768934740775,2.482781153199634
86102,2022-10-20 14:50:17,296.07,93.65,2613.4745642066478,2.4834441121190465
86103,2022-10-20 14:50:18,296.07,93.65,2613.4745642066478,2.4834441121190465
86104,2022-10-20 14:50:19,296.07,93.65,2613.4745642066478,2.4834441121190465
86105,2022-10-20 14:50:20,296.07,93.65,2613.4745642066478,2.4834441121190465
86106,2022-10-20 14:50:21,296.07,93.65,2613.4745642066478,2.4834441121190465
86107,2022-10-20 14:50:22,296.07,93.65,2613.4745642066478,2.4834441121190465
86108,2022-10-20 14:50:23,296.07,93.65,2613.4745642066478,2.4834441121190465
86109,2022-10-20 14:50:24,296.07,93.65,2613.4745642066478,2.4834441121190465
86110,2022-10-20 14:50:25,296.07,93.65,2613.4745642066478,2.4834441121190465
86111,2022-10-20 14:50:26,296.07,93.65,2613.4745642066478,2.4834441121190465
86112,2022-10-20 14:50:27,296.07,93.65,2613.4745642066478,2.4834441121190465
86113,2022-10-20 14:50:28,296.07,93.65,2613.4745642066478,2.4834441121190465
86114,2022-10-20 14:50:29,296.07,93.625,2612.7768934740775,2.482781153199634
86115,2022-10-20 14:50:30,296.07,93.625,2612.7768934740775,2.482781153199634
86116,2022-10-20 14:50:31,296.07,93.625,2612.7768934740775,2.482781153199634
86117,2022-10-20 14:50:32,296.07,93.625,2612.7768934740775,2.482781153199634
86118,2022-10-20 14:50:33,296.07,93.625,2612.7768934740775,2.482781153199634
86119,2022-10-20 14:50:34,296.07,93.625,2612.7768934740775,2.482781153199634
86120,2022-10-20 14:50:35,296.07,93.65,2613.4745642066478,2.4834441121190465
86121,2022-10-20 14:50:36,296.07,93.65,2613.4745642066478,2.4834441121190465
86122,2022-10-20 14:50:37,296.07,93.65,2613.4745642066478,2.4834441121190465
86123,2022-10-20 14:50:38,296.07,93.65,2613.4745642066478,2.4834441121190465
86124,2022-10-20 14:50:39,296.07,93.65,2613.4745642066478,2.4834441121190465
86125,2022-10-20 14:50:40,296.07,93.65,2613.4745642066478,2.4834441121190465
86126,2022-10-20 14:50:41,296.07,93.65,2613.4745642066478,2.4834441121190465
86127,2022-10-20 14:50:42,296.07,93.65,2613.4745642066478,2.4834441121190465
86128,2022-10-20 14:50:43,296.07,93.65,2613.4745642066478,2.4834441121190465
86129,2022-10-20 14:50:44,296.07,93.65,2613.4745642066478,2.4834441121190465
86130,2022-10-20 14:50:45,296.07,93.65,2613.4745642066478,2.4834441121190465
86131,2022-10-20 14:50:46,296.07,93.65,2613.4745642066478,2.4834441121190465
86132,2022-10-20 14:50:47,296.07,93.625,2612.7768934740775,2.482781153199634
86133,2022-10-20 14:50:48,296.07,93.625,2612.7768934740775,2.482781153199634
86134,2022-10-20 14:50:49,296.07,93.625,2612.7768934740775,2.482781153199634
86135,2022-10-20 14:50:50,296.07,93.625,2612.7768934740775,2.482781153199634
86136,2022-10-20 14:50:51,296.07,93.625,2612.7768934740775,2.482781153199634
86137,2022-10-20 14:50:52,296.07,93.625,2612.7768934740775,2.482781153199634
86138,2022-10-20 14:50:53,296.07,93.625,2612.7768934740775,2.482781153199634
86139,2022-10-20 14:50:54,296.07,93.625,2612.7768934740775,2.482781153199634
86140,2022-10-20 14:50:55,296.07,93.625,2612.7768934740775,2.482781153199634
86141,2022-10-20 14:50:56,296.07,93.625,2612.7768934740775,2.482781153199634
86142,2022-10-20 14:50:57,296.07,93.625,2612.7768934740775,2.482781153199634
86143,2022-10-20 14:50:58,296.07,93.625,2612.7768934740775,2.482781153199634
86144,2022-10-20 14:50:59,296.07,93.625,2612.7768934740775,2.482781153199634
86145,2022-10-20 14:51:00,296.07,93.625,2612.7768934740775,2.482781153199634
86146,2022-10-20 14:51:01,296.07,93.6,2612.0792227415077,2.4821181942802215
86147,2022-10-20 14:51:02,296.07,93.6,2612.0792227415077,2.4821181942802215
86148,2022-10-20 14:51:03,296.07,93.6,2612.0792227415077,2.4821181942802215
86149,2022-10-20 14:51:04,296.07,93.6,2612.0792227415077,2.4821181942802215
86150,2022-10-20 14:51:05,296.07,93.6,2612.0792227415077,2.4821181942802215
86151,2022-10-20 14:51:06,296.07,93.6,2612.0792227415077,2.4821181942802215
86152,2022-10-20 14:51:07,296.07,93.625,2612.7768934740775,2.482781153199634
86153,2022-10-20 14:51:08,296.07,93.625,2612.7768934740775,2.482781153199634
86154,2022-10-20 14:51:09,296.07,93.625,2612.7768934740775,2.482781153199634
86155,2022-10-20 14:51:10,296.07,93.625,2612.7768934740775,2.482781153199634
86156,2022-10-20 14:51:11,296.07,93.625,2612.7768934740775,2.482781153199634
86157,2022-10-20 14:51:12,296.07,93.625,2612.7768934740775,2.482781153199634
86158,2022-10-20 14:51:13,296.07,93.625,2612.7768934740775,2.482781153199634
86159,2022-10-20 14:51:14,296.07,93.625,2612.7768934740775,2.482781153199634
86160,2022-10-20 14:51:15,296.07,93.6,2612.0792227415077,2.4821181942802215
86161,2022-10-20 14:51:16,296.07,93.6,2612.0792227415077,2.4821181942802215
86162,2022-10-20 14:51:17,296.07,93.575,2611.381552008938,2.481455235360809
86163,2022-10-20 14:51:18,296.07,93.575,2611.381552008938,2.481455235360809
86164,2022-10-20 14:51:19,296.07,93.55,2610.683881276368,2.4807922764413965
86165,2022-10-20 14:51:20,296.07,93.55,2610.683881276368,2.4807922764413965
86166,2022-10-20 14:51:21,296.07,93.55,2610.683881276368,2.4807922764413965
86167,2022-10-20 14:51:22,296.07,93.55,2610.683881276368,2.4807922764413965
86168,2022-10-20 14:51:23,296.07,93.55,2610.683881276368,2.4807922764413965
86169,2022-10-20 14:51:24,296.07,93.55,2610.683881276368,2.4807922764413965
86170,2022-10-20 14:51:25,296.07,93.55,2610.683881276368,2.4807922764413965
86171,2022-10-20 14:51:26,296.07,93.55,2610.683881276368,2.4807922764413965
86172,2022-10-20 14:51:27,296.07,93.55,2610.683881276368,2.4807922764413965
86173,2022-10-20 14:51:28,296.07,93.55,2610.683881276368,2.4807922764413965
86174,2022-10-20 14:51:29,296.125,93.575,2620.0936297374033,2.489733853578641
86175,2022-10-20 14:51:30,296.07,93.575,2611.381552008938,2.481455235360809
86176,2022-10-20 14:51:31,296.125,93.575,2620.0936297374033,2.489733853578641
86177,2022-10-20 14:51:32,296.125,93.55,2619.393631439317,2.4890686828990845
86178,2022-10-20 14:51:33,296.125,93.575,2620.0936297374033,2.489733853578641
86179,2022-10-20 14:51:34,296.125,93.575,2620.0936297374033,2.489733853578641
86180,2022-10-20 14:51:35,296.125,93.575,2620.0936297374033,2.489733853578641
86181,2022-10-20 14:51:36,296.125,93.575,2620.0936297374033,2.489733853578641
86182,2022-10-20 14:51:37,296.07,93.575,2611.381552008938,2.481455235360809
86183,2022-10-20 14:51:38,296.07,93.575,2611.381552008938,2.481455235360809
86184,2022-10-20 14:51:39,296.07,93.55,2610.683881276368,2.4807922764413965
86185,2022-10-20 14:51:40,296.07,93.55,2610.683881276368,2.4807922764413965
86186,2022-10-20 14:51:41,296.07,93.55,2610.683881276368,2.4807922764413965
86187,2022-10-20 14:51:42,296.07,93.55,2610.683881276368,2.4807922764413965
86188,2022-10-20 14:51:43,296.07,93.55,2610.683881276368,2.4807922764413965
86189,2022-10-20 14:51:44,296.07,93.55,2610.683881276368,2.4807922764413965
86190,2022-10-20 14:51:45,296.07,93.55,2610.683881276368,2.4807922764413965
86191,2022-10-20 14:51:46,296.07,93.55,2610.683881276368,2.4807922764413965
86192,2022-10-20 14:51:47,296.07,93.55,2610.683881276368,2.4807922764413965
86193,2022-10-20 14:51:48,296.07,93.55,2610.683881276368,2.4807922764413965
86194,2022-10-20 14:51:49,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86195,2022-10-20 14:51:50,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86196,2022-10-20 14:51:51,296.07,93.5,2609.2885398112285,2.4794663586025716
86197,2022-10-20 14:51:52,296.07,93.5,2609.2885398112285,2.4794663586025716
86198,2022-10-20 14:51:53,296.07,93.5,2609.2885398112285,2.4794663586025716
86199,2022-10-20 14:51:54,296.07,93.5,2609.2885398112285,2.4794663586025716
86200,2022-10-20 14:51:55,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86201,2022-10-20 14:51:56,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86202,2022-10-20 14:51:57,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86203,2022-10-20 14:51:58,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86204,2022-10-20 14:51:59,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86205,2022-10-20 14:52:00,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86206,2022-10-20 14:52:01,296.125,93.5,2617.993634843144,2.487738341539972
86207,2022-10-20 14:52:02,296.125,93.5,2617.993634843144,2.487738341539972
86208,2022-10-20 14:52:03,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86209,2022-10-20 14:52:04,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86210,2022-10-20 14:52:05,296.07,93.5,2609.2885398112285,2.4794663586025716
86211,2022-10-20 14:52:06,296.07,93.5,2609.2885398112285,2.4794663586025716
86212,2022-10-20 14:52:07,296.07,93.5,2609.2885398112285,2.4794663586025716
86213,2022-10-20 14:52:08,296.07,93.5,2609.2885398112285,2.4794663586025716
86214,2022-10-20 14:52:09,296.07,93.5,2609.2885398112285,2.4794663586025716
86215,2022-10-20 14:52:10,296.07,93.5,2609.2885398112285,2.4794663586025716
86216,2022-10-20 14:52:11,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86217,2022-10-20 14:52:12,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86218,2022-10-20 14:52:13,296.07,93.55,2610.683881276368,2.4807922764413965
86219,2022-10-20 14:52:14,296.07,93.55,2610.683881276368,2.4807922764413965
86220,2022-10-20 14:52:15,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86221,2022-10-20 14:52:16,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86222,2022-10-20 14:52:17,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86223,2022-10-20 14:52:18,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86224,2022-10-20 14:52:19,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86225,2022-10-20 14:52:20,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86226,2022-10-20 14:52:21,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86227,2022-10-20 14:52:22,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86228,2022-10-20 14:52:23,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86229,2022-10-20 14:52:24,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86230,2022-10-20 14:52:25,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86231,2022-10-20 14:52:26,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86232,2022-10-20 14:52:27,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86233,2022-10-20 14:52:28,296.07,93.52499999999999,2609.986210543798,2.480129317521984
86234,2022-10-20 14:52:29,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86235,2022-10-20 14:52:30,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86236,2022-10-20 14:52:31,296.125,93.5,2617.993634843144,2.487738341539972
86237,2022-10-20 14:52:32,296.125,93.5,2617.993634843144,2.487738341539972
86238,2022-10-20 14:52:33,296.125,93.5,2617.993634843144,2.487738341539972
86239,2022-10-20 14:52:34,296.125,93.5,2617.993634843144,2.487738341539972
86240,2022-10-20 14:52:35,296.125,93.5,2617.993634843144,2.487738341539972
86241,2022-10-20 14:52:36,296.125,93.5,2617.993634843144,2.487738341539972
86242,2022-10-20 14:52:37,296.125,93.5,2617.993634843144,2.487738341539972
86243,2022-10-20 14:52:38,296.125,93.5,2617.993634843144,2.487738341539972
86244,2022-10-20 14:52:39,296.125,93.5,2617.993634843144,2.487738341539972
86245,2022-10-20 14:52:40,296.125,93.5,2617.993634843144,2.487738341539972
86246,2022-10-20 14:52:41,296.125,93.5,2617.993634843144,2.487738341539972
86247,2022-10-20 14:52:42,296.125,93.5,2617.993634843144,2.487738341539972
86248,2022-10-20 14:52:43,296.125,93.5,2617.993634843144,2.487738341539972
86249,2022-10-20 14:52:44,296.125,93.5,2617.993634843144,2.487738341539972
86250,2022-10-20 14:52:45,296.125,93.475,2617.2936365450573,2.4870731708604157
86251,2022-10-20 14:52:46,296.125,93.475,2617.2936365450573,2.4870731708604157
86252,2022-10-20 14:52:47,296.125,93.5,2617.993634843144,2.487738341539972
86253,2022-10-20 14:52:48,296.125,93.5,2617.993634843144,2.487738341539972
86254,2022-10-20 14:52:49,296.125,93.5,2617.993634843144,2.487738341539972
86255,2022-10-20 14:52:50,296.125,93.5,2617.993634843144,2.487738341539972
86256,2022-10-20 14:52:51,296.125,93.5,2617.993634843144,2.487738341539972
86257,2022-10-20 14:52:52,296.125,93.5,2617.993634843144,2.487738341539972
86258,2022-10-20 14:52:53,296.125,93.5,2617.993634843144,2.487738341539972
86259,2022-10-20 14:52:54,296.125,93.5,2617.993634843144,2.487738341539972
86260,2022-10-20 14:52:55,296.125,93.5,2617.993634843144,2.487738341539972
86261,2022-10-20 14:52:56,296.125,93.5,2617.993634843144,2.487738341539972
86262,2022-10-20 14:52:57,296.125,93.475,2617.2936365450573,2.4870731708604157
86263,2022-10-20 14:52:58,296.125,93.475,2617.2936365450573,2.4870731708604157
86264,2022-10-20 14:52:59,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86265,2022-10-20 14:53:00,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86266,2022-10-20 14:53:01,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86267,2022-10-20 14:53:02,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86268,2022-10-20 14:53:03,296.125,93.5,2617.993634843144,2.487738341539972
86269,2022-10-20 14:53:04,296.125,93.5,2617.993634843144,2.487738341539972
86270,2022-10-20 14:53:05,296.125,93.5,2617.993634843144,2.487738341539972
86271,2022-10-20 14:53:06,296.125,93.5,2617.993634843144,2.487738341539972
86272,2022-10-20 14:53:07,296.125,93.5,2617.993634843144,2.487738341539972
86273,2022-10-20 14:53:08,296.125,93.5,2617.993634843144,2.487738341539972
86274,2022-10-20 14:53:09,296.125,93.5,2617.993634843144,2.487738341539972
86275,2022-10-20 14:53:10,296.125,93.5,2617.993634843144,2.487738341539972
86276,2022-10-20 14:53:11,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86277,2022-10-20 14:53:12,296.125,93.52499999999999,2618.69363314123,2.488403512219528
86278,2022-10-20 14:53:13,296.125,93.5,2617.993634843144,2.487738341539972
86279,2022-10-20 14:53:14,296.125,93.5,2617.993634843144,2.487738341539972
86280,2022-10-20 14:53:15,296.125,93.475,2617.2936365450573,2.4870731708604157
86281,2022-10-20 14:53:16,296.125,93.475,2617.2936365450573,2.4870731708604157
86282,2022-10-20 14:53:17,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86283,2022-10-20 14:53:18,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86284,2022-10-20 14:53:19,296.125,93.5,2617.993634843144,2.487738341539972
86285,2022-10-20 14:53:20,296.125,93.5,2617.993634843144,2.487738341539972
86286,2022-10-20 14:53:21,296.125,93.475,2617.2936365450573,2.4870731708604157
86287,2022-10-20 14:53:22,296.125,93.475,2617.2936365450573,2.4870731708604157
86288,2022-10-20 14:53:23,296.125,93.475,2617.2936365450573,2.4870731708604157
86289,2022-10-20 14:53:24,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86290,2022-10-20 14:53:25,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86291,2022-10-20 14:53:26,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86292,2022-10-20 14:53:27,296.125,93.475,2617.2936365450573,2.4870731708604157
86293,2022-10-20 14:53:28,296.125,93.475,2617.2936365450573,2.4870731708604157
86294,2022-10-20 14:53:29,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86295,2022-10-20 14:53:30,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86296,2022-10-20 14:53:31,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86297,2022-10-20 14:53:32,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86298,2022-10-20 14:53:33,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86299,2022-10-20 14:53:34,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86300,2022-10-20 14:53:35,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86301,2022-10-20 14:53:36,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86302,2022-10-20 14:53:37,296.125,93.475,2617.2936365450573,2.4870731708604157
86303,2022-10-20 14:53:38,296.125,93.475,2617.2936365450573,2.4870731708604157
86304,2022-10-20 14:53:39,296.125,93.475,2617.2936365450573,2.4870731708604157
86305,2022-10-20 14:53:40,296.125,93.475,2617.2936365450573,2.4870731708604157
86306,2022-10-20 14:53:41,296.125,93.5,2617.993634843144,2.487738341539972
86307,2022-10-20 14:53:42,296.125,93.5,2617.993634843144,2.487738341539972
86308,2022-10-20 14:53:43,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86309,2022-10-20 14:53:44,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86310,2022-10-20 14:53:45,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86311,2022-10-20 14:53:46,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86312,2022-10-20 14:53:47,296.125,93.425,2615.893639948885,2.485742829501304
86313,2022-10-20 14:53:48,296.125,93.425,2615.893639948885,2.485742829501304
86314,2022-10-20 14:53:49,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86315,2022-10-20 14:53:50,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86316,2022-10-20 14:53:51,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86317,2022-10-20 14:53:52,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86318,2022-10-20 14:53:53,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86319,2022-10-20 14:53:54,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86320,2022-10-20 14:53:55,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86321,2022-10-20 14:53:56,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86322,2022-10-20 14:53:57,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86323,2022-10-20 14:53:58,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86324,2022-10-20 14:53:59,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86325,2022-10-20 14:54:00,296.125,93.425,2615.893639948885,2.485742829501304
86326,2022-10-20 14:54:01,296.125,93.425,2615.893639948885,2.485742829501304
86327,2022-10-20 14:54:02,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86328,2022-10-20 14:54:03,296.125,93.425,2615.893639948885,2.485742829501304
86329,2022-10-20 14:54:04,296.125,93.425,2615.893639948885,2.485742829501304
86330,2022-10-20 14:54:05,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86331,2022-10-20 14:54:06,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86332,2022-10-20 14:54:07,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86333,2022-10-20 14:54:08,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86334,2022-10-20 14:54:09,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86335,2022-10-20 14:54:10,296.125,93.45000000000002,2616.5936382469718,2.4864080001808606
86336,2022-10-20 14:54:11,296.125,93.425,2615.893639948885,2.485742829501304
86337,2022-10-20 14:54:12,296.125,93.425,2615.893639948885,2.485742829501304
86338,2022-10-20 14:54:13,296.125,93.425,2615.893639948885,2.485742829501304
86339,2022-10-20 14:54:14,296.125,93.425,2615.893639948885,2.485742829501304
86340,2022-10-20 14:54:15,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86341,2022-10-20 14:54:16,296.125,93.425,2615.893639948885,2.485742829501304
86342,2022-10-20 14:54:17,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86343,2022-10-20 14:54:18,296.125,93.425,2615.893639948885,2.485742829501304
86344,2022-10-20 14:54:19,296.125,93.425,2615.893639948885,2.485742829501304
86345,2022-10-20 14:54:20,296.125,93.425,2615.893639948885,2.485742829501304
86346,2022-10-20 14:54:21,296.125,93.425,2615.893639948885,2.485742829501304
86347,2022-10-20 14:54:22,296.125,93.425,2615.893639948885,2.485742829501304
86348,2022-10-20 14:54:23,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86349,2022-10-20 14:54:24,296.125,93.425,2615.893639948885,2.485742829501304
86350,2022-10-20 14:54:25,296.125,93.425,2615.893639948885,2.485742829501304
86351,2022-10-20 14:54:26,296.125,93.425,2615.893639948885,2.485742829501304
86352,2022-10-20 14:54:27,296.125,93.425,2615.893639948885,2.485742829501304
86353,2022-10-20 14:54:28,296.125,93.425,2615.893639948885,2.485742829501304
86354,2022-10-20 14:54:29,296.125,93.425,2615.893639948885,2.485742829501304
86355,2022-10-20 14:54:30,296.125,93.425,2615.893639948885,2.485742829501304
86356,2022-10-20 14:54:31,296.125,93.425,2615.893639948885,2.485742829501304
86357,2022-10-20 14:54:32,296.125,93.425,2615.893639948885,2.485742829501304
86358,2022-10-20 14:54:33,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86359,2022-10-20 14:54:34,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86360,2022-10-20 14:54:35,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86361,2022-10-20 14:54:36,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86362,2022-10-20 14:54:37,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86363,2022-10-20 14:54:38,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86364,2022-10-20 14:54:39,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86365,2022-10-20 14:54:40,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86366,2022-10-20 14:54:41,296.125,93.425,2615.893639948885,2.485742829501304
86367,2022-10-20 14:54:42,296.125,93.425,2615.893639948885,2.485742829501304
86368,2022-10-20 14:54:43,296.125,93.425,2615.893639948885,2.485742829501304
86369,2022-10-20 14:54:44,296.125,93.425,2615.893639948885,2.485742829501304
86370,2022-10-20 14:54:45,296.125,93.425,2615.893639948885,2.485742829501304
86371,2022-10-20 14:54:46,296.125,93.425,2615.893639948885,2.485742829501304
86372,2022-10-20 14:54:47,296.125,93.425,2615.893639948885,2.485742829501304
86373,2022-10-20 14:54:48,296.125,93.425,2615.893639948885,2.485742829501304
86374,2022-10-20 14:54:49,296.125,93.425,2615.893639948885,2.485742829501304
86375,2022-10-20 14:54:50,296.125,93.425,2615.893639948885,2.485742829501304
86376,2022-10-20 14:54:51,296.125,93.425,2615.893639948885,2.485742829501304
86377,2022-10-20 14:54:52,296.125,93.425,2615.893639948885,2.485742829501304
86378,2022-10-20 14:54:53,296.125,93.425,2615.893639948885,2.485742829501304
86379,2022-10-20 14:54:54,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86380,2022-10-20 14:54:55,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86381,2022-10-20 14:54:56,296.125,93.425,2615.893639948885,2.485742829501304
86382,2022-10-20 14:54:57,296.125,93.425,2615.893639948885,2.485742829501304
86383,2022-10-20 14:54:58,296.125,93.425,2615.893639948885,2.485742829501304
86384,2022-10-20 14:54:59,296.125,93.425,2615.893639948885,2.485742829501304
86385,2022-10-20 14:55:00,296.125,93.425,2615.893639948885,2.485742829501304
86386,2022-10-20 14:55:01,296.125,93.425,2615.893639948885,2.485742829501304
86387,2022-10-20 14:55:02,296.125,93.425,2615.893639948885,2.485742829501304
86388,2022-10-20 14:55:03,296.125,93.425,2615.893639948885,2.485742829501304
86389,2022-10-20 14:55:04,296.125,93.425,2615.893639948885,2.485742829501304
86390,2022-10-20 14:55:05,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86391,2022-10-20 14:55:06,296.125,93.425,2615.893639948885,2.485742829501304
86392,2022-10-20 14:55:07,296.125,93.425,2615.893639948885,2.485742829501304
86393,2022-10-20 14:55:08,296.125,93.425,2615.893639948885,2.485742829501304
86394,2022-10-20 14:55:09,296.125,93.425,2615.893639948885,2.485742829501304
86395,2022-10-20 14:55:10,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86396,2022-10-20 14:55:11,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86397,2022-10-20 14:55:12,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86398,2022-10-20 14:55:13,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86399,2022-10-20 14:55:14,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86400,2022-10-20 14:55:15,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86401,2022-10-20 14:55:16,296.125,93.37500000000001,2614.4936433527123,2.484412488142192
86402,2022-10-20 14:55:17,296.125,93.37500000000001,2614.4936433527123,2.484412488142192
86403,2022-10-20 14:55:18,296.125,93.37500000000001,2614.4936433527123,2.484412488142192
86404,2022-10-20 14:55:19,296.125,93.37500000000001,2614.4936433527123,2.484412488142192
86405,2022-10-20 14:55:20,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86406,2022-10-20 14:55:21,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86407,2022-10-20 14:55:22,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86408,2022-10-20 14:55:23,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86409,2022-10-20 14:55:24,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86410,2022-10-20 14:55:25,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86411,2022-10-20 14:55:26,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86412,2022-10-20 14:55:27,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86413,2022-10-20 14:55:28,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86414,2022-10-20 14:55:29,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86415,2022-10-20 14:55:30,296.125,93.425,2615.893639948885,2.485742829501304
86416,2022-10-20 14:55:31,296.125,93.425,2615.893639948885,2.485742829501304
86417,2022-10-20 14:55:32,296.125,93.425,2615.893639948885,2.485742829501304
86418,2022-10-20 14:55:33,296.125,93.425,2615.893639948885,2.485742829501304
86419,2022-10-20 14:55:34,296.125,93.39999999999999,2615.193641650798,2.485077658821747
86420,2022-10-20 14:55:35,296.125,93.37500000000001,2614.4936433527123,2.484412488142192
86421,2022-10-20 14:55:36,296.125,93.37500000000001,2614.4936433527123,2.484412488142192
86422,2022-10-20 14:55:37,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804
86423,2022-10-20 14:55:38,296.17999999999995,93.35,2622.510090261599,2.492030085860053
86424,2022-10-20 14:55:39,296.17999999999995,93.35,2622.510090261599,2.492030085860053
86425,2022-10-20 14:55:40,296.17999999999995,93.35,2622.510090261599,2.492030085860053
86426,2022-10-20 14:55:41,296.17999999999995,93.35,2622.510090261599,2.492030085860053
86427,2022-10-20 14:55:42,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804
86428,2022-10-20 14:55:43,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804
86429,2022-10-20 14:55:44,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86430,2022-10-20 14:55:45,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86431,2022-10-20 14:55:46,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86432,2022-10-20 14:55:47,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86433,2022-10-20 14:55:48,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86434,2022-10-20 14:55:49,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86435,2022-10-20 14:55:50,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86436,2022-10-20 14:55:51,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86437,2022-10-20 14:55:52,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86438,2022-10-20 14:55:53,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86439,2022-10-20 14:55:54,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86440,2022-10-20 14:55:55,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86441,2022-10-20 14:55:56,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86442,2022-10-20 14:55:57,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86443,2022-10-20 14:55:58,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86444,2022-10-20 14:55:59,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86445,2022-10-20 14:56:00,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86446,2022-10-20 14:56:01,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86447,2022-10-20 14:56:02,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86448,2022-10-20 14:56:03,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86449,2022-10-20 14:56:04,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86450,2022-10-20 14:56:05,296.17999999999995,93.37500000000001,2623.2124229049477,2.4926974747421804
86451,2022-10-20 14:56:06,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86452,2022-10-20 14:56:07,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86453,2022-10-20 14:56:08,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86454,2022-10-20 14:56:09,296.17999999999995,93.39999999999999,2623.914755548295,2.4933648636243064
86455,2022-10-20 14:56:10,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86456,2022-10-20 14:56:11,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86457,2022-10-20 14:56:12,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86458,2022-10-20 14:56:13,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86459,2022-10-20 14:56:14,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86460,2022-10-20 14:56:15,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86461,2022-10-20 14:56:16,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86462,2022-10-20 14:56:17,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86463,2022-10-20 14:56:18,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86464,2022-10-20 14:56:19,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86465,2022-10-20 14:56:20,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86466,2022-10-20 14:56:21,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86467,2022-10-20 14:56:22,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86468,2022-10-20 14:56:23,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86469,2022-10-20 14:56:24,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86470,2022-10-20 14:56:25,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86471,2022-10-20 14:56:26,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86472,2022-10-20 14:56:27,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86473,2022-10-20 14:56:28,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86474,2022-10-20 14:56:29,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86475,2022-10-20 14:56:30,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86476,2022-10-20 14:56:31,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86477,2022-10-20 14:56:32,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86478,2022-10-20 14:56:33,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86479,2022-10-20 14:56:34,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86480,2022-10-20 14:56:35,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86481,2022-10-20 14:56:36,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86482,2022-10-20 14:56:37,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86483,2022-10-20 14:56:38,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86484,2022-10-20 14:56:39,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86485,2022-10-20 14:56:40,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86486,2022-10-20 14:56:41,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86487,2022-10-20 14:56:42,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86488,2022-10-20 14:56:43,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86489,2022-10-20 14:56:44,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86490,2022-10-20 14:56:45,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86491,2022-10-20 14:56:46,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86492,2022-10-20 14:56:47,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86493,2022-10-20 14:56:48,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86494,2022-10-20 14:56:49,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86495,2022-10-20 14:56:50,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86496,2022-10-20 14:56:51,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86497,2022-10-20 14:56:52,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86498,2022-10-20 14:56:53,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86499,2022-10-20 14:56:54,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86500,2022-10-20 14:56:55,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86501,2022-10-20 14:56:56,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86502,2022-10-20 14:56:57,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86503,2022-10-20 14:56:58,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86504,2022-10-20 14:56:59,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86505,2022-10-20 14:57:00,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86506,2022-10-20 14:57:01,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86507,2022-10-20 14:57:02,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86508,2022-10-20 14:57:03,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86509,2022-10-20 14:57:04,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86510,2022-10-20 14:57:05,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86511,2022-10-20 14:57:06,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86512,2022-10-20 14:57:07,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86513,2022-10-20 14:57:08,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86514,2022-10-20 14:57:09,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86515,2022-10-20 14:57:10,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86516,2022-10-20 14:57:11,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86517,2022-10-20 14:57:12,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86518,2022-10-20 14:57:13,296.23499999999996,93.475,2634.7752820671412,2.50368503700848
86519,2022-10-20 14:57:14,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86520,2022-10-20 14:57:15,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86521,2022-10-20 14:57:16,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86522,2022-10-20 14:57:17,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86523,2022-10-20 14:57:18,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86524,2022-10-20 14:57:19,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86525,2022-10-20 14:57:20,296.23499999999996,93.475,2634.7752820671412,2.50368503700848
86526,2022-10-20 14:57:21,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86527,2022-10-20 14:57:22,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86528,2022-10-20 14:57:23,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86529,2022-10-20 14:57:24,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86530,2022-10-20 14:57:25,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86531,2022-10-20 14:57:26,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86532,2022-10-20 14:57:27,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86533,2022-10-20 14:57:28,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86534,2022-10-20 14:57:29,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86535,2022-10-20 14:57:30,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86536,2022-10-20 14:57:31,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86537,2022-10-20 14:57:32,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86538,2022-10-20 14:57:33,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86539,2022-10-20 14:57:34,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86540,2022-10-20 14:57:35,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86541,2022-10-20 14:57:36,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86542,2022-10-20 14:57:37,296.17999999999995,93.425,2624.6170881916432,2.4940322525064325
86543,2022-10-20 14:57:38,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86544,2022-10-20 14:57:39,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86545,2022-10-20 14:57:40,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86546,2022-10-20 14:57:41,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86547,2022-10-20 14:57:42,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86548,2022-10-20 14:57:43,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86549,2022-10-20 14:57:44,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86550,2022-10-20 14:57:45,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86551,2022-10-20 14:57:46,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86552,2022-10-20 14:57:47,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86553,2022-10-20 14:57:48,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86554,2022-10-20 14:57:49,296.17999999999995,93.45000000000002,2625.319420834992,2.4946996413885594
86555,2022-10-20 14:57:50,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86556,2022-10-20 14:57:51,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86557,2022-10-20 14:57:52,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86558,2022-10-20 14:57:53,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86559,2022-10-20 14:57:54,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86560,2022-10-20 14:57:55,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86561,2022-10-20 14:57:56,296.23499999999996,93.5,2635.479955852129,2.504354650551409
86562,2022-10-20 14:57:57,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86563,2022-10-20 14:57:58,296.23499999999996,93.5,2635.479955852129,2.504354650551409
86564,2022-10-20 14:57:59,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86565,2022-10-20 14:58:00,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86566,2022-10-20 14:58:01,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86567,2022-10-20 14:58:02,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86568,2022-10-20 14:58:03,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86569,2022-10-20 14:58:04,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86570,2022-10-20 14:58:05,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86571,2022-10-20 14:58:06,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86572,2022-10-20 14:58:07,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86573,2022-10-20 14:58:08,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86574,2022-10-20 14:58:09,296.17999999999995,93.475,2626.021753478339,2.495367030270685
86575,2022-10-20 14:58:10,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86576,2022-10-20 14:58:11,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86577,2022-10-20 14:58:12,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86578,2022-10-20 14:58:13,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86579,2022-10-20 14:58:14,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384
86580,2022-10-20 14:58:15,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384
86581,2022-10-20 14:58:16,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384
86582,2022-10-20 14:58:17,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384
86583,2022-10-20 14:58:18,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86584,2022-10-20 14:58:19,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86585,2022-10-20 14:58:20,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86586,2022-10-20 14:58:21,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86587,2022-10-20 14:58:22,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86588,2022-10-20 14:58:23,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86589,2022-10-20 14:58:24,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86590,2022-10-20 14:58:25,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86591,2022-10-20 14:58:26,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86592,2022-10-20 14:58:27,296.17999999999995,93.55,2628.1287514083833,2.4973691969170644
86593,2022-10-20 14:58:28,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384
86594,2022-10-20 14:58:29,296.17999999999995,93.52499999999999,2627.426418765035,2.4967018080349384
86595,2022-10-20 14:58:30,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86596,2022-10-20 14:58:31,296.17999999999995,93.5,2626.7240861216874,2.496034419152812
86597,2022-10-20 14:58:32,296.23499999999996,93.5,2635.479955852129,2.504354650551409
86598,2022-10-20 14:58:33,296.23499999999996,93.5,2635.479955852129,2.504354650551409
86599,2022-10-20 14:58:34,296.23499999999996,93.52499999999999,2636.1846296371154,2.5050242640943363
86600,2022-10-20 14:58:35,296.23499999999996,93.52499999999999,2636.1846296371154,2.5050242640943363
86601,2022-10-20 14:58:36,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86602,2022-10-20 14:58:37,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86603,2022-10-20 14:58:38,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86604,2022-10-20 14:58:39,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86605,2022-10-20 14:58:40,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86606,2022-10-20 14:58:41,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86607,2022-10-20 14:58:42,296.23499999999996,93.55,2636.8893034221032,2.5056938776372655
86608,2022-10-20 14:58:43,296.23499999999996,93.55,2636.8893034221032,2.5056938776372655
86609,2022-10-20 14:58:44,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86610,2022-10-20 14:58:45,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86611,2022-10-20 14:58:46,296.23499999999996,93.6,2638.2986509920775,2.507033104723121
86612,2022-10-20 14:58:47,296.23499999999996,93.6,2638.2986509920775,2.507033104723121
86613,2022-10-20 14:58:48,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86614,2022-10-20 14:58:49,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86615,2022-10-20 14:58:50,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86616,2022-10-20 14:58:51,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86617,2022-10-20 14:58:52,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86618,2022-10-20 14:58:53,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86619,2022-10-20 14:58:54,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86620,2022-10-20 14:58:55,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86621,2022-10-20 14:58:56,296.23499999999996,93.6,2638.2986509920775,2.507033104723121
86622,2022-10-20 14:58:57,296.23499999999996,93.6,2638.2986509920775,2.507033104723121
86623,2022-10-20 14:58:58,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86624,2022-10-20 14:58:59,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86625,2022-10-20 14:59:00,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86626,2022-10-20 14:59:01,296.23499999999996,93.575,2637.5939772070906,2.5063634911801933
86627,2022-10-20 14:59:02,296.23499999999996,93.6,2638.2986509920775,2.507033104723121
86628,2022-10-20 14:59:03,296.23499999999996,93.6,2638.2986509920775,2.507033104723121
86629,2022-10-20 14:59:04,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86630,2022-10-20 14:59:05,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86631,2022-10-20 14:59:06,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86632,2022-10-20 14:59:07,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86633,2022-10-20 14:59:08,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86634,2022-10-20 14:59:09,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86635,2022-10-20 14:59:10,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86636,2022-10-20 14:59:11,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86637,2022-10-20 14:59:12,296.23499999999996,93.65,2639.707998562052,2.508372331808978
86638,2022-10-20 14:59:13,296.17999999999995,93.65,2630.9380819817757,2.5000387524455703
86639,2022-10-20 14:59:14,296.17999999999995,93.675,2631.6404146251234,2.5007061413276968
86640,2022-10-20 14:59:15,296.23499999999996,93.675,2640.412672347039,2.5090419453519055
86641,2022-10-20 14:59:16,296.17999999999995,93.7,2632.3427472684716,2.5013735302098237
86642,2022-10-20 14:59:17,296.17999999999995,93.7,2632.3427472684716,2.5013735302098237
86643,2022-10-20 14:59:18,296.17999999999995,93.65,2630.9380819817757,2.5000387524455703
86644,2022-10-20 14:59:19,296.23499999999996,93.65,2639.707998562052,2.508372331808978
86645,2022-10-20 14:59:20,296.17999999999995,93.6,2629.5334166950793,2.4987039746813173
86646,2022-10-20 14:59:21,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86647,2022-10-20 14:59:22,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86648,2022-10-20 14:59:23,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86649,2022-10-20 14:59:24,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86650,2022-10-20 14:59:25,296.23499999999996,93.625,2639.003324777065,2.50770271826605
86651,2022-10-20 14:59:26,296.23499999999996,93.675,2640.412672347039,2.5090419453519055
86652,2022-10-20 14:59:27,296.23499999999996,93.675,2640.412672347039,2.5090419453519055
86653,2022-10-20 14:59:28,296.23499999999996,93.7,2641.1173461320263,2.509711558894834
86654,2022-10-20 14:59:29,296.23499999999996,93.7,2641.1173461320263,2.509711558894834
86655,2022-10-20 14:59:30,296.23499999999996,93.725,2641.822019917013,2.510381172437762
86656,2022-10-20 14:59:31,296.23499999999996,93.725,2641.822019917013,2.510381172437762
86657,2022-10-20 14:59:32,296.23499999999996,93.725,2641.822019917013,2.510381172437762
86658,2022-10-20 14:59:33,296.23499999999996,93.725,2641.822019917013,2.510381172437762
86659,2022-10-20 14:59:34,296.23499999999996,93.725,2641.822019917013,2.510381172437762
86660,2022-10-20 14:59:35,296.23499999999996,93.725,2641.822019917013,2.510381172437762
86661,2022-10-20 14:59:36,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908
86662,2022-10-20 14:59:37,296.23499999999996,93.725,2641.822019917013,2.510381172437762
86663,2022-10-20 14:59:38,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908
86664,2022-10-20 14:59:39,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908
86665,2022-10-20 14:59:40,296.23499999999996,93.75,2642.5266937020006,2.5110507859806908
86666,2022-10-20 14:59:41,296.17999999999995,93.75,2633.7474125551676,2.502708307974076
86667,2022-10-20 14:59:42,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86668,2022-10-20 14:59:43,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86669,2022-10-20 14:59:44,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86670,2022-10-20 14:59:45,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86671,2022-10-20 14:59:46,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86672,2022-10-20 14:59:47,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86673,2022-10-20 14:59:48,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86674,2022-10-20 14:59:49,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86675,2022-10-20 14:59:50,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86676,2022-10-20 14:59:51,296.23499999999996,93.775,2643.231367486988,2.5117203995236186
86677,2022-10-20 14:59:52,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86678,2022-10-20 14:59:53,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86679,2022-10-20 14:59:54,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86680,2022-10-20 14:59:55,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86681,2022-10-20 14:59:56,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86682,2022-10-20 14:59:57,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86683,2022-10-20 14:59:58,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86684,2022-10-20 14:59:59,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86685,2022-10-20 15:00:00,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86686,2022-10-20 15:00:01,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86687,2022-10-20 15:00:02,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86688,2022-10-20 15:00:03,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86689,2022-10-20 15:00:04,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86690,2022-10-20 15:00:05,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86691,2022-10-20 15:00:06,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86692,2022-10-20 15:00:07,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86693,2022-10-20 15:00:08,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86694,2022-10-20 15:00:09,296.23499999999996,93.8,2643.936041271975,2.5123900130665464
86695,2022-10-20 15:00:10,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86696,2022-10-20 15:00:11,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86697,2022-10-20 15:00:12,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86698,2022-10-20 15:00:13,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86699,2022-10-20 15:00:14,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86700,2022-10-20 15:00:15,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86701,2022-10-20 15:00:16,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86702,2022-10-20 15:00:17,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86703,2022-10-20 15:00:18,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86704,2022-10-20 15:00:19,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86705,2022-10-20 15:00:20,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86706,2022-10-20 15:00:21,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86707,2022-10-20 15:00:22,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86708,2022-10-20 15:00:23,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86709,2022-10-20 15:00:24,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86710,2022-10-20 15:00:25,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86711,2022-10-20 15:00:26,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86712,2022-10-20 15:00:27,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86713,2022-10-20 15:00:28,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86714,2022-10-20 15:00:29,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86715,2022-10-20 15:00:30,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86716,2022-10-20 15:00:31,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86717,2022-10-20 15:00:32,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86718,2022-10-20 15:00:33,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86719,2022-10-20 15:00:34,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86720,2022-10-20 15:00:35,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86721,2022-10-20 15:00:36,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86722,2022-10-20 15:00:37,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86723,2022-10-20 15:00:38,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86724,2022-10-20 15:00:39,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86725,2022-10-20 15:00:40,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86726,2022-10-20 15:00:41,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86727,2022-10-20 15:00:42,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86728,2022-10-20 15:00:43,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86729,2022-10-20 15:00:44,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86730,2022-10-20 15:00:45,296.23499999999996,93.825,2644.6407150569626,2.5130596266094756
86731,2022-10-20 15:00:46,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86732,2022-10-20 15:00:47,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86733,2022-10-20 15:00:48,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86734,2022-10-20 15:00:49,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86735,2022-10-20 15:00:50,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86736,2022-10-20 15:00:51,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86737,2022-10-20 15:00:52,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86738,2022-10-20 15:00:53,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86739,2022-10-20 15:00:54,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86740,2022-10-20 15:00:55,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86741,2022-10-20 15:00:56,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86742,2022-10-20 15:00:57,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86743,2022-10-20 15:00:58,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86744,2022-10-20 15:00:59,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86745,2022-10-20 15:01:00,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86746,2022-10-20 15:01:01,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86747,2022-10-20 15:01:02,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86748,2022-10-20 15:01:03,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86749,2022-10-20 15:01:04,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86750,2022-10-20 15:01:05,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86751,2022-10-20 15:01:06,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86752,2022-10-20 15:01:07,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86753,2022-10-20 15:01:08,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86754,2022-10-20 15:01:09,296.23499999999996,93.85,2645.345388841949,2.513729240152403
86755,2022-10-20 15:01:10,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86756,2022-10-20 15:01:11,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86757,2022-10-20 15:01:12,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86758,2022-10-20 15:01:13,296.23499999999996,93.875,2646.050062626937,2.5143988536953312
86759,2022-10-20 15:01:14,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86760,2022-10-20 15:01:15,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86761,2022-10-20 15:01:16,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86762,2022-10-20 15:01:17,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86763,2022-10-20 15:01:18,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86764,2022-10-20 15:01:19,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86765,2022-10-20 15:01:20,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86766,2022-10-20 15:01:21,296.23499999999996,93.9,2646.754736411924,2.51506846723826
86767,2022-10-20 15:01:22,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86768,2022-10-20 15:01:23,296.23499999999996,93.925,2647.459410196911,2.5157380807811878
86769,2022-10-20 15:01:24,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86770,2022-10-20 15:01:25,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86771,2022-10-20 15:01:26,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86772,2022-10-20 15:01:27,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86773,2022-10-20 15:01:28,296.28999999999996,93.9,2655.573654195594,2.5234486098059628
86774,2022-10-20 15:01:29,296.28999999999996,93.9,2655.573654195594,2.5234486098059628
86775,2022-10-20 15:01:30,296.28999999999996,93.9,2655.573654195594,2.5234486098059628
86776,2022-10-20 15:01:31,296.28999999999996,93.9,2655.573654195594,2.5234486098059628
86777,2022-10-20 15:01:32,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86778,2022-10-20 15:01:33,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86779,2022-10-20 15:01:34,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86780,2022-10-20 15:01:35,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86781,2022-10-20 15:01:36,296.28999999999996,93.9,2655.573654195594,2.5234486098059628
86782,2022-10-20 15:01:37,296.28999999999996,93.9,2655.573654195594,2.5234486098059628
86783,2022-10-20 15:01:38,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86784,2022-10-20 15:01:39,296.28999999999996,93.925,2656.280675935262,2.5241204544837594
86785,2022-10-20 15:01:40,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86786,2022-10-20 15:01:41,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86787,2022-10-20 15:01:42,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86788,2022-10-20 15:01:43,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86789,2022-10-20 15:01:44,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86790,2022-10-20 15:01:45,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86791,2022-10-20 15:01:46,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86792,2022-10-20 15:01:47,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86793,2022-10-20 15:01:48,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86794,2022-10-20 15:01:49,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86795,2022-10-20 15:01:50,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86796,2022-10-20 15:01:51,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86797,2022-10-20 15:01:52,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86798,2022-10-20 15:01:53,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86799,2022-10-20 15:01:54,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86800,2022-10-20 15:01:55,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86801,2022-10-20 15:01:56,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86802,2022-10-20 15:01:57,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86803,2022-10-20 15:01:58,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86804,2022-10-20 15:01:59,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86805,2022-10-20 15:02:00,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86806,2022-10-20 15:02:01,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86807,2022-10-20 15:02:02,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86808,2022-10-20 15:02:03,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86809,2022-10-20 15:02:04,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86810,2022-10-20 15:02:05,296.28999999999996,93.95,2656.987697674931,2.524792299161557
86811,2022-10-20 15:02:06,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86812,2022-10-20 15:02:07,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86813,2022-10-20 15:02:08,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86814,2022-10-20 15:02:09,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86815,2022-10-20 15:02:10,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86816,2022-10-20 15:02:11,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86817,2022-10-20 15:02:12,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86818,2022-10-20 15:02:13,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86819,2022-10-20 15:02:14,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86820,2022-10-20 15:02:15,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86821,2022-10-20 15:02:16,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86822,2022-10-20 15:02:17,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86823,2022-10-20 15:02:18,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86824,2022-10-20 15:02:19,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86825,2022-10-20 15:02:20,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86826,2022-10-20 15:02:21,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86827,2022-10-20 15:02:22,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86828,2022-10-20 15:02:23,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86829,2022-10-20 15:02:24,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86830,2022-10-20 15:02:25,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86831,2022-10-20 15:02:26,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86832,2022-10-20 15:02:27,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86833,2022-10-20 15:02:28,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86834,2022-10-20 15:02:29,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86835,2022-10-20 15:02:30,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86836,2022-10-20 15:02:31,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86837,2022-10-20 15:02:32,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86838,2022-10-20 15:02:33,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86839,2022-10-20 15:02:34,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86840,2022-10-20 15:02:35,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86841,2022-10-20 15:02:36,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86842,2022-10-20 15:02:37,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86843,2022-10-20 15:02:38,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86844,2022-10-20 15:02:39,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86845,2022-10-20 15:02:40,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86846,2022-10-20 15:02:41,296.28999999999996,93.97500000000001,2657.6947194146,2.5254641438393537
86847,2022-10-20 15:02:42,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86848,2022-10-20 15:02:43,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86849,2022-10-20 15:02:44,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86850,2022-10-20 15:02:45,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86851,2022-10-20 15:02:46,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86852,2022-10-20 15:02:47,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86853,2022-10-20 15:02:48,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86854,2022-10-20 15:02:49,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86855,2022-10-20 15:02:50,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86856,2022-10-20 15:02:51,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86857,2022-10-20 15:02:52,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86858,2022-10-20 15:02:53,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86859,2022-10-20 15:02:54,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86860,2022-10-20 15:02:55,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86861,2022-10-20 15:02:56,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86862,2022-10-20 15:02:57,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86863,2022-10-20 15:02:58,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86864,2022-10-20 15:02:59,296.28999999999996,94.0,2658.401741154268,2.526135988517151
86865,2022-10-20 15:03:00,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86866,2022-10-20 15:03:01,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86867,2022-10-20 15:03:02,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86868,2022-10-20 15:03:03,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86869,2022-10-20 15:03:04,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86870,2022-10-20 15:03:05,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86871,2022-10-20 15:03:06,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86872,2022-10-20 15:03:07,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86873,2022-10-20 15:03:08,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86874,2022-10-20 15:03:09,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86875,2022-10-20 15:03:10,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86876,2022-10-20 15:03:11,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86877,2022-10-20 15:03:12,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86878,2022-10-20 15:03:13,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86879,2022-10-20 15:03:14,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86880,2022-10-20 15:03:15,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86881,2022-10-20 15:03:16,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86882,2022-10-20 15:03:17,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86883,2022-10-20 15:03:18,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86884,2022-10-20 15:03:19,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86885,2022-10-20 15:03:20,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86886,2022-10-20 15:03:21,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86887,2022-10-20 15:03:22,296.28999999999996,94.04999999999998,2659.8157846336053,2.5274796778727446
86888,2022-10-20 15:03:23,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86889,2022-10-20 15:03:24,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86890,2022-10-20 15:03:25,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86891,2022-10-20 15:03:26,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86892,2022-10-20 15:03:27,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86893,2022-10-20 15:03:28,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86894,2022-10-20 15:03:29,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86895,2022-10-20 15:03:30,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86896,2022-10-20 15:03:31,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86897,2022-10-20 15:03:32,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86898,2022-10-20 15:03:33,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86899,2022-10-20 15:03:34,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86900,2022-10-20 15:03:35,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86901,2022-10-20 15:03:36,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86902,2022-10-20 15:03:37,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86903,2022-10-20 15:03:38,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86904,2022-10-20 15:03:39,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86905,2022-10-20 15:03:40,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86906,2022-10-20 15:03:41,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86907,2022-10-20 15:03:42,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86908,2022-10-20 15:03:43,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86909,2022-10-20 15:03:44,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86910,2022-10-20 15:03:45,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86911,2022-10-20 15:03:46,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86912,2022-10-20 15:03:47,296.28999999999996,94.025,2659.108762893937,2.526807833194948
86913,2022-10-20 15:03:48,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86914,2022-10-20 15:03:49,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86915,2022-10-20 15:03:50,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86916,2022-10-20 15:03:51,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86917,2022-10-20 15:03:52,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86918,2022-10-20 15:03:53,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86919,2022-10-20 15:03:54,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86920,2022-10-20 15:03:55,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86921,2022-10-20 15:03:56,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86922,2022-10-20 15:03:57,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86923,2022-10-20 15:03:58,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86924,2022-10-20 15:03:59,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86925,2022-10-20 15:04:00,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86926,2022-10-20 15:04:01,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86927,2022-10-20 15:04:02,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86928,2022-10-20 15:04:03,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86929,2022-10-20 15:04:04,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86930,2022-10-20 15:04:05,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86931,2022-10-20 15:04:06,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86932,2022-10-20 15:04:07,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86933,2022-10-20 15:04:08,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86934,2022-10-20 15:04:09,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86935,2022-10-20 15:04:10,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86936,2022-10-20 15:04:11,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86937,2022-10-20 15:04:12,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86938,2022-10-20 15:04:13,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86939,2022-10-20 15:04:14,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86940,2022-10-20 15:04:15,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86941,2022-10-20 15:04:16,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86942,2022-10-20 15:04:17,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86943,2022-10-20 15:04:18,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175
86944,2022-10-20 15:04:19,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175
86945,2022-10-20 15:04:20,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86946,2022-10-20 15:04:21,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175
86947,2022-10-20 15:04:22,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86948,2022-10-20 15:04:23,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86949,2022-10-20 15:04:24,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86950,2022-10-20 15:04:25,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86951,2022-10-20 15:04:26,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86952,2022-10-20 15:04:27,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86953,2022-10-20 15:04:28,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175
86954,2022-10-20 15:04:29,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175
86955,2022-10-20 15:04:30,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86956,2022-10-20 15:04:31,296.34499999999997,94.075,2669.383860148411,2.5365717046814185
86957,2022-10-20 15:04:32,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175
86958,2022-10-20 15:04:33,296.34499999999997,94.10000000000001,2670.0932366725,2.5372457869840175
86959,2022-10-20 15:04:34,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86960,2022-10-20 15:04:35,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86961,2022-10-20 15:04:36,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86962,2022-10-20 15:04:37,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86963,2022-10-20 15:04:38,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86964,2022-10-20 15:04:39,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86965,2022-10-20 15:04:40,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86966,2022-10-20 15:04:41,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86967,2022-10-20 15:04:42,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86968,2022-10-20 15:04:43,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86969,2022-10-20 15:04:44,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86970,2022-10-20 15:04:45,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86971,2022-10-20 15:04:46,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86972,2022-10-20 15:04:47,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86973,2022-10-20 15:04:48,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86974,2022-10-20 15:04:49,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86975,2022-10-20 15:04:50,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
86976,2022-10-20 15:04:51,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86977,2022-10-20 15:04:52,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86978,2022-10-20 15:04:53,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86979,2022-10-20 15:04:54,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86980,2022-10-20 15:04:55,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86981,2022-10-20 15:04:56,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86982,2022-10-20 15:04:57,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86983,2022-10-20 15:04:58,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86984,2022-10-20 15:04:59,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86985,2022-10-20 15:05:00,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86986,2022-10-20 15:05:01,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86987,2022-10-20 15:05:02,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86988,2022-10-20 15:05:03,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86989,2022-10-20 15:05:04,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86990,2022-10-20 15:05:05,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86991,2022-10-20 15:05:06,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86992,2022-10-20 15:05:07,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86993,2022-10-20 15:05:08,296.34499999999997,94.04999999999998,2668.6744836243206,2.5358976223788186
86994,2022-10-20 15:05:09,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86995,2022-10-20 15:05:10,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86996,2022-10-20 15:05:11,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86997,2022-10-20 15:05:12,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86998,2022-10-20 15:05:13,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
86999,2022-10-20 15:05:14,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87000,2022-10-20 15:05:15,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87001,2022-10-20 15:05:16,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87002,2022-10-20 15:05:17,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87003,2022-10-20 15:05:18,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87004,2022-10-20 15:05:19,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87005,2022-10-20 15:05:20,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87006,2022-10-20 15:05:21,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87007,2022-10-20 15:05:22,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87008,2022-10-20 15:05:23,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87009,2022-10-20 15:05:24,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87010,2022-10-20 15:05:25,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87011,2022-10-20 15:05:26,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87012,2022-10-20 15:05:27,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87013,2022-10-20 15:05:28,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87014,2022-10-20 15:05:29,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87015,2022-10-20 15:05:30,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87016,2022-10-20 15:05:31,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87017,2022-10-20 15:05:32,296.34499999999997,93.97500000000001,2666.546354052053,2.533875375471021
87018,2022-10-20 15:05:33,296.34499999999997,93.97500000000001,2666.546354052053,2.533875375471021
87019,2022-10-20 15:05:34,296.34499999999997,93.97500000000001,2666.546354052053,2.533875375471021
87020,2022-10-20 15:05:35,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87021,2022-10-20 15:05:36,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87022,2022-10-20 15:05:37,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87023,2022-10-20 15:05:38,296.34499999999997,94.025,2667.9651071002318,2.5352235400762195
87024,2022-10-20 15:05:39,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87025,2022-10-20 15:05:40,296.34499999999997,94.0,2667.2557305761425,2.5345494577736205
87026,2022-10-20 15:05:41,296.4,94.0,2676.1354627194864,2.5429873889517554
87027,2022-10-20 15:05:42,296.4,94.0,2676.1354627194864,2.5429873889517554
87028,2022-10-20 15:05:43,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87029,2022-10-20 15:05:44,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87030,2022-10-20 15:05:45,296.4,94.0,2676.1354627194864,2.5429873889517554
87031,2022-10-20 15:05:46,296.4,94.0,2676.1354627194864,2.5429873889517554
87032,2022-10-20 15:05:47,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87033,2022-10-20 15:05:48,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87034,2022-10-20 15:05:49,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87035,2022-10-20 15:05:50,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87036,2022-10-20 15:05:51,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87037,2022-10-20 15:05:52,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87038,2022-10-20 15:05:53,296.4,94.0,2676.1354627194864,2.5429873889517554
87039,2022-10-20 15:05:54,296.4,94.0,2676.1354627194864,2.5429873889517554
87040,2022-10-20 15:05:55,296.4,94.025,2676.847200874465,2.543663715384987
87041,2022-10-20 15:05:56,296.4,94.025,2676.847200874465,2.543663715384987
87042,2022-10-20 15:05:57,296.4,94.0,2676.1354627194864,2.5429873889517554
87043,2022-10-20 15:05:58,296.4,94.0,2676.1354627194864,2.5429873889517554
87044,2022-10-20 15:05:59,296.4,94.0,2676.1354627194864,2.5429873889517554
87045,2022-10-20 15:06:00,296.4,94.025,2676.847200874465,2.543663715384987
87046,2022-10-20 15:06:01,296.4,94.0,2676.1354627194864,2.5429873889517554
87047,2022-10-20 15:06:02,296.4,94.0,2676.1354627194864,2.5429873889517554
87048,2022-10-20 15:06:03,296.4,94.0,2676.1354627194864,2.5429873889517554
87049,2022-10-20 15:06:04,296.4,94.0,2676.1354627194864,2.5429873889517554
87050,2022-10-20 15:06:05,296.4,93.95,2674.7119864095293,2.5416347360852916
87051,2022-10-20 15:06:06,296.4,93.95,2674.7119864095293,2.5416347360852916
87052,2022-10-20 15:06:07,296.4,93.95,2674.7119864095293,2.5416347360852916
87053,2022-10-20 15:06:08,296.4,93.95,2674.7119864095293,2.5416347360852916
87054,2022-10-20 15:06:09,296.4,93.925,2674.0002482545506,2.540958409652059
87055,2022-10-20 15:06:10,296.4,93.925,2674.0002482545506,2.540958409652059
87056,2022-10-20 15:06:11,296.4,93.925,2674.0002482545506,2.540958409652059
87057,2022-10-20 15:06:12,296.4,93.925,2674.0002482545506,2.540958409652059
87058,2022-10-20 15:06:13,296.4,93.95,2674.7119864095293,2.5416347360852916
87059,2022-10-20 15:06:14,296.4,93.95,2674.7119864095293,2.5416347360852916
87060,2022-10-20 15:06:15,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87061,2022-10-20 15:06:16,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87062,2022-10-20 15:06:17,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87063,2022-10-20 15:06:18,296.4,93.97500000000001,2675.423724564508,2.542311062518524
87064,2022-10-20 15:06:19,296.4,93.95,2674.7119864095293,2.5416347360852916
87065,2022-10-20 15:06:20,296.4,93.95,2674.7119864095293,2.5416347360852916
87066,2022-10-20 15:06:21,296.4,93.925,2674.0002482545506,2.540958409652059
87067,2022-10-20 15:06:22,296.4,93.925,2674.0002482545506,2.540958409652059
87068,2022-10-20 15:06:23,296.4,93.9,2673.2885100995722,2.5402820832188278
87069,2022-10-20 15:06:24,296.4,93.9,2673.2885100995722,2.5402820832188278
87070,2022-10-20 15:06:25,296.4,93.925,2674.0002482545506,2.540958409652059
87071,2022-10-20 15:06:26,296.4,93.925,2674.0002482545506,2.540958409652059
87072,2022-10-20 15:06:27,296.4,93.925,2674.0002482545506,2.540958409652059
87073,2022-10-20 15:06:28,296.4,93.925,2674.0002482545506,2.540958409652059
87074,2022-10-20 15:06:29,296.4,93.925,2674.0002482545506,2.540958409652059
87075,2022-10-20 15:06:30,296.4,93.925,2674.0002482545506,2.540958409652059
87076,2022-10-20 15:06:31,296.4,93.875,2672.5767719445935,2.539605756785596
87077,2022-10-20 15:06:32,296.4,93.875,2672.5767719445935,2.539605756785596
87078,2022-10-20 15:06:33,296.4,93.9,2673.2885100995722,2.5402820832188278
87079,2022-10-20 15:06:34,296.4,93.9,2673.2885100995722,2.5402820832188278
87080,2022-10-20 15:06:35,296.4,93.925,2674.0002482545506,2.540958409652059
87081,2022-10-20 15:06:36,296.4,93.925,2674.0002482545506,2.540958409652059
87082,2022-10-20 15:06:37,296.4,93.95,2674.7119864095293,2.5416347360852916
87083,2022-10-20 15:06:38,296.4,93.95,2674.7119864095293,2.5416347360852916
87084,2022-10-20 15:06:39,296.4,93.925,2674.0002482545506,2.540958409652059
87085,2022-10-20 15:06:40,296.4,93.925,2674.0002482545506,2.540958409652059
87086,2022-10-20 15:06:41,296.4,93.9,2673.2885100995722,2.5402820832188278
87087,2022-10-20 15:06:42,296.4,93.9,2673.2885100995722,2.5402820832188278
87088,2022-10-20 15:06:43,296.4,93.9,2673.2885100995722,2.5402820832188278
87089,2022-10-20 15:06:44,296.4,93.9,2673.2885100995722,2.5402820832188278
87090,2022-10-20 15:06:45,296.4,93.9,2673.2885100995722,2.5402820832188278
87091,2022-10-20 15:06:46,296.4,93.9,2673.2885100995722,2.5402820832188278
87092,2022-10-20 15:06:47,296.4,93.925,2674.0002482545506,2.540958409652059
87093,2022-10-20 15:06:48,296.4,93.925,2674.0002482545506,2.540958409652059
87094,2022-10-20 15:06:49,296.4,93.9,2673.2885100995722,2.5402820832188278
87095,2022-10-20 15:06:50,296.4,93.9,2673.2885100995722,2.5402820832188278
87096,2022-10-20 15:06:51,296.4,93.9,2673.2885100995722,2.5402820832188278
87097,2022-10-20 15:06:52,296.4,93.9,2673.2885100995722,2.5402820832188278
87098,2022-10-20 15:06:53,296.4,93.9,2673.2885100995722,2.5402820832188278
87099,2022-10-20 15:06:54,296.4,93.9,2673.2885100995722,2.5402820832188278
87100,2022-10-20 15:06:55,296.4,93.9,2673.2885100995722,2.5402820832188278
87101,2022-10-20 15:06:56,296.4,93.9,2673.2885100995722,2.5402820832188278
87102,2022-10-20 15:06:57,296.4,93.9,2673.2885100995722,2.5402820832188278
87103,2022-10-20 15:06:58,296.4,93.9,2673.2885100995722,2.5402820832188278
87104,2022-10-20 15:06:59,296.4,93.9,2673.2885100995722,2.5402820832188278
87105,2022-10-20 15:07:00,296.4,93.9,2673.2885100995722,2.5402820832188278
87106,2022-10-20 15:07:01,296.4,93.9,2673.2885100995722,2.5402820832188278
87107,2022-10-20 15:07:02,296.4,93.9,2673.2885100995722,2.5402820832188278
87108,2022-10-20 15:07:03,296.4,93.925,2674.0002482545506,2.540958409652059
87109,2022-10-20 15:07:04,296.4,93.925,2674.0002482545506,2.540958409652059
87110,2022-10-20 15:07:05,296.4,93.925,2674.0002482545506,2.540958409652059
87111,2022-10-20 15:07:06,296.4,93.925,2674.0002482545506,2.540958409652059
87112,2022-10-20 15:07:07,296.4,93.925,2674.0002482545506,2.540958409652059
87113,2022-10-20 15:07:08,296.4,93.925,2674.0002482545506,2.540958409652059
87114,2022-10-20 15:07:09,296.4,93.9,2673.2885100995722,2.5402820832188278
87115,2022-10-20 15:07:10,296.4,93.9,2673.2885100995722,2.5402820832188278
87116,2022-10-20 15:07:11,296.4,93.9,2673.2885100995722,2.5402820832188278
87117,2022-10-20 15:07:12,296.4,93.9,2673.2885100995722,2.5402820832188278
87118,2022-10-20 15:07:13,296.4,93.875,2672.5767719445935,2.539605756785596
87119,2022-10-20 15:07:14,296.4,93.875,2672.5767719445935,2.539605756785596
87120,2022-10-20 15:07:15,296.4,93.875,2672.5767719445935,2.539605756785596
87121,2022-10-20 15:07:16,296.4,93.875,2672.5767719445935,2.539605756785596
87122,2022-10-20 15:07:17,296.4,93.9,2673.2885100995722,2.5402820832188278
87123,2022-10-20 15:07:18,296.4,93.9,2673.2885100995722,2.5402820832188278
87124,2022-10-20 15:07:19,296.4,93.9,2673.2885100995722,2.5402820832188278
87125,2022-10-20 15:07:20,296.4,93.9,2673.2885100995722,2.5402820832188278
87126,2022-10-20 15:07:21,296.4,93.9,2673.2885100995722,2.5402820832188278
87127,2022-10-20 15:07:22,296.4,93.9,2673.2885100995722,2.5402820832188278
87128,2022-10-20 15:07:23,296.4,93.9,2673.2885100995722,2.5402820832188278
87129,2022-10-20 15:07:24,296.4,93.9,2673.2885100995722,2.5402820832188278
87130,2022-10-20 15:07:25,296.4,93.875,2672.5767719445935,2.539605756785596
87131,2022-10-20 15:07:26,296.4,93.875,2672.5767719445935,2.539605756785596
87132,2022-10-20 15:07:27,296.4,93.875,2672.5767719445935,2.539605756785596
87133,2022-10-20 15:07:28,296.4,93.875,2672.5767719445935,2.539605756785596
87134,2022-10-20 15:07:29,296.4,93.875,2672.5767719445935,2.539605756785596
87135,2022-10-20 15:07:30,296.4,93.875,2672.5767719445935,2.539605756785596
87136,2022-10-20 15:07:31,296.4,93.875,2672.5767719445935,2.539605756785596
87137,2022-10-20 15:07:32,296.4,93.875,2672.5767719445935,2.539605756785596
87138,2022-10-20 15:07:33,296.4,93.875,2672.5767719445935,2.539605756785596
87139,2022-10-20 15:07:34,296.4,93.875,2672.5767719445935,2.539605756785596
87140,2022-10-20 15:07:35,296.4,93.875,2672.5767719445935,2.539605756785596
87141,2022-10-20 15:07:36,296.4,93.875,2672.5767719445935,2.539605756785596
87142,2022-10-20 15:07:37,296.4,93.85,2671.8650337896147,2.538929430352364
87143,2022-10-20 15:07:38,296.4,93.85,2671.8650337896147,2.538929430352364
87144,2022-10-20 15:07:39,296.4,93.85,2671.8650337896147,2.538929430352364
87145,2022-10-20 15:07:40,296.4,93.85,2671.8650337896147,2.538929430352364
87146,2022-10-20 15:07:41,296.4,93.85,2671.8650337896147,2.538929430352364
87147,2022-10-20 15:07:42,296.4,93.85,2671.8650337896147,2.538929430352364
87148,2022-10-20 15:07:43,296.4,93.85,2671.8650337896147,2.538929430352364
87149,2022-10-20 15:07:44,296.4,93.85,2671.8650337896147,2.538929430352364
87150,2022-10-20 15:07:45,296.4,93.85,2671.8650337896147,2.538929430352364
87151,2022-10-20 15:07:46,296.4,93.85,2671.8650337896147,2.538929430352364
87152,2022-10-20 15:07:47,296.4,93.85,2671.8650337896147,2.538929430352364
87153,2022-10-20 15:07:48,296.4,93.85,2671.8650337896147,2.538929430352364
87154,2022-10-20 15:07:49,296.4,93.85,2671.8650337896147,2.538929430352364
87155,2022-10-20 15:07:50,296.4,93.85,2671.8650337896147,2.538929430352364
87156,2022-10-20 15:07:51,296.4,93.85,2671.8650337896147,2.538929430352364
87157,2022-10-20 15:07:52,296.4,93.85,2671.8650337896147,2.538929430352364
87158,2022-10-20 15:07:53,296.4,93.875,2672.5767719445935,2.539605756785596
87159,2022-10-20 15:07:54,296.4,93.875,2672.5767719445935,2.539605756785596
87160,2022-10-20 15:07:55,296.4,93.9,2673.2885100995722,2.5402820832188278
87161,2022-10-20 15:07:56,296.455,93.9,2682.1845740112226,2.548735533596727
87162,2022-10-20 15:07:57,296.455,93.9,2682.1845740112226,2.548735533596727
87163,2022-10-20 15:07:58,296.4,93.9,2673.2885100995722,2.5402820832188278
87164,2022-10-20 15:07:59,296.4,93.85,2671.8650337896147,2.538929430352364
87165,2022-10-20 15:08:00,296.455,93.85,2680.756360713027,2.5473783794254827
87166,2022-10-20 15:08:01,296.455,93.85,2680.756360713027,2.5473783794254827
87167,2022-10-20 15:08:02,296.455,93.85,2680.756360713027,2.5473783794254827
87168,2022-10-20 15:08:03,296.455,93.85,2680.756360713027,2.5473783794254827
87169,2022-10-20 15:08:04,296.455,93.85,2680.756360713027,2.5473783794254827
87170,2022-10-20 15:08:05,296.455,93.85,2680.756360713027,2.5473783794254827
87171,2022-10-20 15:08:06,296.455,93.85,2680.756360713027,2.5473783794254827
87172,2022-10-20 15:08:07,296.455,93.825,2680.0422540639292,2.546699802339861
87173,2022-10-20 15:08:08,296.455,93.825,2680.0422540639292,2.546699802339861
87174,2022-10-20 15:08:09,296.4,93.825,2671.1532956346364,2.538253103919132
87175,2022-10-20 15:08:10,296.4,93.825,2671.1532956346364,2.538253103919132
87176,2022-10-20 15:08:11,296.455,93.825,2680.0422540639292,2.546699802339861
87177,2022-10-20 15:08:12,296.455,93.825,2680.0422540639292,2.546699802339861
87178,2022-10-20 15:08:13,296.4,93.825,2671.1532956346364,2.538253103919132
87179,2022-10-20 15:08:14,296.4,93.825,2671.1532956346364,2.538253103919132
87180,2022-10-20 15:08:15,296.4,93.825,2671.1532956346364,2.538253103919132
87181,2022-10-20 15:08:16,296.4,93.825,2671.1532956346364,2.538253103919132
87182,2022-10-20 15:08:17,296.4,93.825,2671.1532956346364,2.538253103919132
87183,2022-10-20 15:08:18,296.4,93.825,2671.1532956346364,2.538253103919132
87184,2022-10-20 15:08:19,296.4,93.825,2671.1532956346364,2.538253103919132
87185,2022-10-20 15:08:20,296.4,93.825,2671.1532956346364,2.538253103919132
87186,2022-10-20 15:08:21,296.4,93.825,2671.1532956346364,2.538253103919132
87187,2022-10-20 15:08:22,296.4,93.825,2671.1532956346364,2.538253103919132
87188,2022-10-20 15:08:23,296.4,93.825,2671.1532956346364,2.538253103919132
87189,2022-10-20 15:08:24,296.4,93.825,2671.1532956346364,2.538253103919132
87190,2022-10-20 15:08:25,296.455,93.8,2679.3281474148316,2.546021225254239
87191,2022-10-20 15:08:26,296.455,93.8,2679.3281474148316,2.546021225254239
87192,2022-10-20 15:08:27,296.455,93.8,2679.3281474148316,2.546021225254239
87193,2022-10-20 15:08:28,296.455,93.8,2679.3281474148316,2.546021225254239
87194,2022-10-20 15:08:29,296.455,93.825,2680.0422540639292,2.546699802339861
87195,2022-10-20 15:08:30,296.455,93.825,2680.0422540639292,2.546699802339861
87196,2022-10-20 15:08:31,296.455,93.825,2680.0422540639292,2.546699802339861
87197,2022-10-20 15:08:32,296.455,93.825,2680.0422540639292,2.546699802339861
87198,2022-10-20 15:08:33,296.455,93.825,2680.0422540639292,2.546699802339861
87199,2022-10-20 15:08:34,296.455,93.825,2680.0422540639292,2.546699802339861
87200,2022-10-20 15:08:35,296.455,93.825,2680.0422540639292,2.546699802339861
87201,2022-10-20 15:08:36,296.455,93.825,2680.0422540639292,2.546699802339861
87202,2022-10-20 15:08:37,296.455,93.85,2680.756360713027,2.5473783794254827
87203,2022-10-20 15:08:38,296.455,93.85,2680.756360713027,2.5473783794254827
87204,2022-10-20 15:08:39,296.455,93.825,2680.0422540639292,2.546699802339861
87205,2022-10-20 15:08:40,296.455,93.85,2680.756360713027,2.5473783794254827
87206,2022-10-20 15:08:41,296.455,93.825,2680.0422540639292,2.546699802339861
87207,2022-10-20 15:08:42,296.455,93.825,2680.0422540639292,2.546699802339861
87208,2022-10-20 15:08:43,296.455,93.825,2680.0422540639292,2.546699802339861
87209,2022-10-20 15:08:44,296.455,93.825,2680.0422540639292,2.546699802339861
87210,2022-10-20 15:08:45,296.455,93.85,2680.756360713027,2.5473783794254827
87211,2022-10-20 15:08:46,296.455,93.85,2680.756360713027,2.5473783794254827
87212,2022-10-20 15:08:47,296.455,93.85,2680.756360713027,2.5473783794254827
87213,2022-10-20 15:08:48,296.455,93.85,2680.756360713027,2.5473783794254827
87214,2022-10-20 15:08:49,296.455,93.85,2680.756360713027,2.5473783794254827
87215,2022-10-20 15:08:50,296.455,93.85,2680.756360713027,2.5473783794254827
87216,2022-10-20 15:08:51,296.455,93.825,2680.0422540639292,2.546699802339861
87217,2022-10-20 15:08:52,296.455,93.825,2680.0422540639292,2.546699802339861
87218,2022-10-20 15:08:53,296.455,93.8,2679.3281474148316,2.546021225254239
87219,2022-10-20 15:08:54,296.455,93.8,2679.3281474148316,2.546021225254239
87220,2022-10-20 15:08:55,296.455,93.8,2679.3281474148316,2.546021225254239
87221,2022-10-20 15:08:56,296.455,93.8,2679.3281474148316,2.546021225254239
87222,2022-10-20 15:08:57,296.455,93.825,2680.0422540639292,2.546699802339861
87223,2022-10-20 15:08:58,296.455,93.825,2680.0422540639292,2.546699802339861
87224,2022-10-20 15:08:59,296.455,93.85,2680.756360713027,2.5473783794254827
87225,2022-10-20 15:09:00,296.455,93.85,2680.756360713027,2.5473783794254827
87226,2022-10-20 15:09:01,296.455,93.825,2680.0422540639292,2.546699802339861
87227,2022-10-20 15:09:02,296.455,93.825,2680.0422540639292,2.546699802339861
87228,2022-10-20 15:09:03,296.455,93.825,2680.0422540639292,2.546699802339861
87229,2022-10-20 15:09:04,296.455,93.825,2680.0422540639292,2.546699802339861
87230,2022-10-20 15:09:05,296.455,93.825,2680.0422540639292,2.546699802339861
87231,2022-10-20 15:09:06,296.455,93.825,2680.0422540639292,2.546699802339861
87232,2022-10-20 15:09:07,296.455,93.825,2680.0422540639292,2.546699802339861
87233,2022-10-20 15:09:08,296.455,93.825,2680.0422540639292,2.546699802339861
87234,2022-10-20 15:09:09,296.455,93.825,2680.0422540639292,2.546699802339861
87235,2022-10-20 15:09:10,296.455,93.825,2680.0422540639292,2.546699802339861
87236,2022-10-20 15:09:11,296.455,93.825,2680.0422540639292,2.546699802339861
87237,2022-10-20 15:09:12,296.455,93.825,2680.0422540639292,2.546699802339861
87238,2022-10-20 15:09:13,296.455,93.8,2679.3281474148316,2.546021225254239
87239,2022-10-20 15:09:14,296.455,93.8,2679.3281474148316,2.546021225254239
87240,2022-10-20 15:09:15,296.455,93.85,2680.756360713027,2.5473783794254827
87241,2022-10-20 15:09:16,296.455,93.85,2680.756360713027,2.5473783794254827
87242,2022-10-20 15:09:17,296.455,93.825,2680.0422540639292,2.546699802339861
87243,2022-10-20 15:09:18,296.455,93.825,2680.0422540639292,2.546699802339861
87244,2022-10-20 15:09:19,296.455,93.825,2680.0422540639292,2.546699802339861
87245,2022-10-20 15:09:20,296.455,93.825,2680.0422540639292,2.546699802339861
87246,2022-10-20 15:09:21,296.455,93.8,2679.3281474148316,2.546021225254239
87247,2022-10-20 15:09:22,296.455,93.8,2679.3281474148316,2.546021225254239
87248,2022-10-20 15:09:23,296.455,93.825,2680.0422540639292,2.546699802339861
87249,2022-10-20 15:09:24,296.455,93.825,2680.0422540639292,2.546699802339861
87250,2022-10-20 15:09:25,296.455,93.825,2680.0422540639292,2.546699802339861
87251,2022-10-20 15:09:26,296.455,93.825,2680.0422540639292,2.546699802339861
87252,2022-10-20 15:09:27,296.455,93.825,2680.0422540639292,2.546699802339861
87253,2022-10-20 15:09:28,296.455,93.825,2680.0422540639292,2.546699802339861
87254,2022-10-20 15:09:29,296.455,93.825,2680.0422540639292,2.546699802339861
87255,2022-10-20 15:09:30,296.455,93.825,2680.0422540639292,2.546699802339861
87256,2022-10-20 15:09:31,296.455,93.825,2680.0422540639292,2.546699802339861
87257,2022-10-20 15:09:32,296.455,93.825,2680.0422540639292,2.546699802339861
87258,2022-10-20 15:09:33,296.455,93.875,2681.470467362125,2.5480569565111053
87259,2022-10-20 15:09:34,296.455,93.875,2681.470467362125,2.5480569565111053
87260,2022-10-20 15:09:35,296.455,93.85,2680.756360713027,2.5473783794254827
87261,2022-10-20 15:09:36,296.455,93.85,2680.756360713027,2.5473783794254827
87262,2022-10-20 15:09:37,296.455,93.825,2680.0422540639292,2.546699802339861
87263,2022-10-20 15:09:38,296.455,93.825,2680.0422540639292,2.546699802339861
87264,2022-10-20 15:09:39,296.455,93.825,2680.0422540639292,2.546699802339861
87265,2022-10-20 15:09:40,296.455,93.825,2680.0422540639292,2.546699802339861
87266,2022-10-20 15:09:41,296.455,93.825,2680.0422540639292,2.546699802339861
87267,2022-10-20 15:09:42,296.455,93.825,2680.0422540639292,2.546699802339861
87268,2022-10-20 15:09:43,296.455,93.85,2680.756360713027,2.5473783794254827
87269,2022-10-20 15:09:44,296.455,93.85,2680.756360713027,2.5473783794254827
87270,2022-10-20 15:09:45,296.455,93.825,2680.0422540639292,2.546699802339861
87271,2022-10-20 15:09:46,296.455,93.825,2680.0422540639292,2.546699802339861
87272,2022-10-20 15:09:47,296.455,93.825,2680.0422540639292,2.546699802339861
87273,2022-10-20 15:09:48,296.455,93.825,2680.0422540639292,2.546699802339861
87274,2022-10-20 15:09:49,296.455,93.875,2681.470467362125,2.5480569565111053
87275,2022-10-20 15:09:50,296.455,93.875,2681.470467362125,2.5480569565111053
87276,2022-10-20 15:09:51,296.455,93.85,2680.756360713027,2.5473783794254827
87277,2022-10-20 15:09:52,296.455,93.875,2681.470467362125,2.5480569565111053
87278,2022-10-20 15:09:53,296.455,93.875,2681.470467362125,2.5480569565111053
87279,2022-10-20 15:09:54,296.455,93.875,2681.470467362125,2.5480569565111053
87280,2022-10-20 15:09:55,296.455,93.85,2680.756360713027,2.5473783794254827
87281,2022-10-20 15:09:56,296.455,93.85,2680.756360713027,2.5473783794254827
87282,2022-10-20 15:09:57,296.455,93.85,2680.756360713027,2.5473783794254827
87283,2022-10-20 15:09:58,296.455,93.85,2680.756360713027,2.5473783794254827
87284,2022-10-20 15:09:59,296.455,93.875,2681.470467362125,2.5480569565111053
87285,2022-10-20 15:10:00,296.455,93.875,2681.470467362125,2.5480569565111053
87286,2022-10-20 15:10:01,296.455,93.875,2681.470467362125,2.5480569565111053
87287,2022-10-20 15:10:02,296.455,93.875,2681.470467362125,2.5480569565111053
87288,2022-10-20 15:10:03,296.455,93.9,2682.1845740112226,2.548735533596727
87289,2022-10-20 15:10:04,296.455,93.9,2682.1845740112226,2.548735533596727
87290,2022-10-20 15:10:05,296.455,93.9,2682.1845740112226,2.548735533596727
87291,2022-10-20 15:10:06,296.455,93.9,2682.1845740112226,2.548735533596727
87292,2022-10-20 15:10:07,296.455,93.875,2681.470467362125,2.5480569565111053
87293,2022-10-20 15:10:08,296.455,93.875,2681.470467362125,2.5480569565111053
87294,2022-10-20 15:10:09,296.455,93.85,2680.756360713027,2.5473783794254827
87295,2022-10-20 15:10:10,296.455,93.85,2680.756360713027,2.5473783794254827
87296,2022-10-20 15:10:11,296.455,93.875,2681.470467362125,2.5480569565111053
87297,2022-10-20 15:10:12,296.455,93.875,2681.470467362125,2.5480569565111053
87298,2022-10-20 15:10:13,296.455,93.875,2681.470467362125,2.5480569565111053
87299,2022-10-20 15:10:14,296.455,93.875,2681.470467362125,2.5480569565111053
87300,2022-10-20 15:10:15,296.455,93.875,2681.470467362125,2.5480569565111053
87301,2022-10-20 15:10:16,296.455,93.875,2681.470467362125,2.5480569565111053
87302,2022-10-20 15:10:17,296.455,93.875,2681.470467362125,2.5480569565111053
87303,2022-10-20 15:10:18,296.455,93.875,2681.470467362125,2.5480569565111053
87304,2022-10-20 15:10:19,296.455,93.875,2681.470467362125,2.5480569565111053
87305,2022-10-20 15:10:20,296.455,93.875,2681.470467362125,2.5480569565111053
87306,2022-10-20 15:10:21,296.455,93.9,2682.1845740112226,2.548735533596727
87307,2022-10-20 15:10:22,296.455,93.9,2682.1845740112226,2.548735533596727
87308,2022-10-20 15:10:23,296.455,93.875,2681.470467362125,2.5480569565111053
87309,2022-10-20 15:10:24,296.455,93.875,2681.470467362125,2.5480569565111053
87310,2022-10-20 15:10:25,296.455,93.875,2681.470467362125,2.5480569565111053
87311,2022-10-20 15:10:26,296.455,93.875,2681.470467362125,2.5480569565111053
87312,2022-10-20 15:10:27,296.455,93.9,2682.1845740112226,2.548735533596727
87313,2022-10-20 15:10:28,296.455,93.9,2682.1845740112226,2.548735533596727
87314,2022-10-20 15:10:29,296.455,93.925,2682.89868066032,2.549414110682349
87315,2022-10-20 15:10:30,296.455,93.925,2682.89868066032,2.549414110682349
87316,2022-10-20 15:10:31,296.455,93.925,2682.89868066032,2.549414110682349
87317,2022-10-20 15:10:32,296.455,93.925,2682.89868066032,2.549414110682349
87318,2022-10-20 15:10:33,296.455,93.9,2682.1845740112226,2.548735533596727
87319,2022-10-20 15:10:34,296.455,93.9,2682.1845740112226,2.548735533596727
87320,2022-10-20 15:10:35,296.455,93.85,2680.756360713027,2.5473783794254827
87321,2022-10-20 15:10:36,296.455,93.85,2680.756360713027,2.5473783794254827
87322,2022-10-20 15:10:37,296.455,93.875,2681.470467362125,2.5480569565111053
87323,2022-10-20 15:10:38,296.455,93.875,2681.470467362125,2.5480569565111053
87324,2022-10-20 15:10:39,296.455,93.9,2682.1845740112226,2.548735533596727
87325,2022-10-20 15:10:40,296.455,93.9,2682.1845740112226,2.548735533596727
87326,2022-10-20 15:10:41,296.455,93.925,2682.89868066032,2.549414110682349
87327,2022-10-20 15:10:42,296.455,93.925,2682.89868066032,2.549414110682349
87328,2022-10-20 15:10:43,296.455,93.9,2682.1845740112226,2.548735533596727
87329,2022-10-20 15:10:44,296.455,93.9,2682.1845740112226,2.548735533596727
87330,2022-10-20 15:10:45,296.455,93.875,2681.470467362125,2.5480569565111053
87331,2022-10-20 15:10:46,296.455,93.875,2681.470467362125,2.5480569565111053
87332,2022-10-20 15:10:47,296.455,93.9,2682.1845740112226,2.548735533596727
87333,2022-10-20 15:10:48,296.455,93.9,2682.1845740112226,2.548735533596727
87334,2022-10-20 15:10:49,296.455,93.925,2682.89868066032,2.549414110682349
87335,2022-10-20 15:10:50,296.455,93.925,2682.89868066032,2.549414110682349
87336,2022-10-20 15:10:51,296.455,93.95,2683.6127873094183,2.5500926877679713
87337,2022-10-20 15:10:52,296.455,93.95,2683.6127873094183,2.5500926877679713
87338,2022-10-20 15:10:53,296.455,93.95,2683.6127873094183,2.5500926877679713
87339,2022-10-20 15:10:54,296.455,93.95,2683.6127873094183,2.5500926877679713
87340,2022-10-20 15:10:55,296.455,93.95,2683.6127873094183,2.5500926877679713
87341,2022-10-20 15:10:56,296.455,93.95,2683.6127873094183,2.5500926877679713
87342,2022-10-20 15:10:57,296.455,93.95,2683.6127873094183,2.5500926877679713
87343,2022-10-20 15:10:58,296.455,93.95,2683.6127873094183,2.5500926877679713
87344,2022-10-20 15:10:59,296.51,93.9,2691.1064792926077,2.5572135396364244
87345,2022-10-20 15:11:00,296.51,93.9,2691.1064792926077,2.5572135396364244
87346,2022-10-20 15:11:01,296.51,93.925,2691.8229613158483,2.5578943739121534
87347,2022-10-20 15:11:02,296.51,93.925,2691.8229613158483,2.5578943739121534
87348,2022-10-20 15:11:03,296.51,93.925,2691.8229613158483,2.5578943739121534
87349,2022-10-20 15:11:04,296.51,93.925,2691.8229613158483,2.5578943739121534
87350,2022-10-20 15:11:05,296.51,93.95,2692.5394433390893,2.5585752081878814
87351,2022-10-20 15:11:06,296.51,93.95,2692.5394433390893,2.5585752081878814
87352,2022-10-20 15:11:07,296.51,93.95,2692.5394433390893,2.5585752081878814
87353,2022-10-20 15:11:08,296.51,93.95,2692.5394433390893,2.5585752081878814
87354,2022-10-20 15:11:09,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104
87355,2022-10-20 15:11:10,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104
87356,2022-10-20 15:11:11,296.455,93.95,2683.6127873094183,2.5500926877679713
87357,2022-10-20 15:11:12,296.51,93.95,2692.5394433390893,2.5585752081878814
87358,2022-10-20 15:11:13,296.51,93.95,2692.5394433390893,2.5585752081878814
87359,2022-10-20 15:11:14,296.51,93.95,2692.5394433390893,2.5585752081878814
87360,2022-10-20 15:11:15,296.51,93.95,2692.5394433390893,2.5585752081878814
87361,2022-10-20 15:11:16,296.51,93.95,2692.5394433390893,2.5585752081878814
87362,2022-10-20 15:11:17,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104
87363,2022-10-20 15:11:18,296.51,93.97500000000001,2693.2559253623303,2.5592560424636104
87364,2022-10-20 15:11:19,296.455,94.0,2685.0410006076136,2.551449841939216
87365,2022-10-20 15:11:20,296.455,94.0,2685.0410006076136,2.551449841939216
87366,2022-10-20 15:11:21,296.51,94.025,2694.688889408812,2.5606177110150674
87367,2022-10-20 15:11:22,296.51,94.025,2694.688889408812,2.5606177110150674
87368,2022-10-20 15:11:23,296.51,94.025,2694.688889408812,2.5606177110150674
87369,2022-10-20 15:11:24,296.51,94.025,2694.688889408812,2.5606177110150674
87370,2022-10-20 15:11:25,296.51,94.04999999999998,2695.405371432052,2.5612985452907955
87371,2022-10-20 15:11:26,296.51,94.04999999999998,2695.405371432052,2.5612985452907955
87372,2022-10-20 15:11:27,296.51,94.025,2694.688889408812,2.5606177110150674
87373,2022-10-20 15:11:28,296.51,94.025,2694.688889408812,2.5606177110150674
87374,2022-10-20 15:11:29,296.51,94.025,2694.688889408812,2.5606177110150674
87375,2022-10-20 15:11:30,296.51,94.025,2694.688889408812,2.5606177110150674
87376,2022-10-20 15:11:31,296.51,94.0,2693.972407385571,2.5599368767393385
87377,2022-10-20 15:11:32,296.51,94.0,2693.972407385571,2.5599368767393385
87378,2022-10-20 15:11:33,296.51,94.0,2693.972407385571,2.5599368767393385
87379,2022-10-20 15:11:34,296.51,94.0,2693.972407385571,2.5599368767393385
87380,2022-10-20 15:11:35,296.51,94.0,2693.972407385571,2.5599368767393385
87381,2022-10-20 15:11:36,296.51,94.0,2693.972407385571,2.5599368767393385
87382,2022-10-20 15:11:37,296.51,94.0,2693.972407385571,2.5599368767393385
87383,2022-10-20 15:11:38,296.51,94.0,2693.972407385571,2.5599368767393385
87384,2022-10-20 15:11:39,296.51,94.025,2694.688889408812,2.5606177110150674
87385,2022-10-20 15:11:40,296.51,94.025,2694.688889408812,2.5606177110150674
87386,2022-10-20 15:11:41,296.51,94.04999999999998,2695.405371432052,2.5612985452907955
87387,2022-10-20 15:11:42,296.51,94.04999999999998,2695.405371432052,2.5612985452907955
87388,2022-10-20 15:11:43,296.51,94.04999999999998,2695.405371432052,2.5612985452907955
87389,2022-10-20 15:11:44,296.51,94.04999999999998,2695.405371432052,2.5612985452907955
87390,2022-10-20 15:11:45,296.51,94.025,2694.688889408812,2.5606177110150674
87391,2022-10-20 15:11:46,296.51,94.025,2694.688889408812,2.5606177110150674
87392,2022-10-20 15:11:47,296.51,94.025,2694.688889408812,2.5606177110150674
87393,2022-10-20 15:11:48,296.51,94.025,2694.688889408812,2.5606177110150674
87394,2022-10-20 15:11:49,296.51,94.025,2694.688889408812,2.5606177110150674
87395,2022-10-20 15:11:50,296.51,94.025,2694.688889408812,2.5606177110150674
87396,2022-10-20 15:11:51,296.51,94.025,2694.688889408812,2.5606177110150674
87397,2022-10-20 15:11:52,296.51,94.025,2694.688889408812,2.5606177110150674
87398,2022-10-20 15:11:53,296.51,94.025,2694.688889408812,2.5606177110150674
87399,2022-10-20 15:11:54,296.51,94.025,2694.688889408812,2.5606177110150674
87400,2022-10-20 15:11:55,296.51,94.075,2696.121853455293,2.5619793795665236
87401,2022-10-20 15:11:56,296.51,94.075,2696.121853455293,2.5619793795665236
87402,2022-10-20 15:11:57,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87403,2022-10-20 15:11:58,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87404,2022-10-20 15:11:59,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87405,2022-10-20 15:12:00,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87406,2022-10-20 15:12:01,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87407,2022-10-20 15:12:02,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87408,2022-10-20 15:12:03,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87409,2022-10-20 15:12:04,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87410,2022-10-20 15:12:05,296.51,94.075,2696.121853455293,2.5619793795665236
87411,2022-10-20 15:12:06,296.51,94.075,2696.121853455293,2.5619793795665236
87412,2022-10-20 15:12:07,296.51,94.075,2696.121853455293,2.5619793795665236
87413,2022-10-20 15:12:08,296.51,94.075,2696.121853455293,2.5619793795665236
87414,2022-10-20 15:12:09,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87415,2022-10-20 15:12:10,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87416,2022-10-20 15:12:11,296.51,94.12499999999999,2697.5548175017743,2.563341048117981
87417,2022-10-20 15:12:12,296.51,94.12499999999999,2697.5548175017743,2.563341048117981
87418,2022-10-20 15:12:13,296.51,94.12499999999999,2697.5548175017743,2.563341048117981
87419,2022-10-20 15:12:14,296.51,94.10000000000001,2696.8383354785346,2.562660213842253
87420,2022-10-20 15:12:15,296.51,94.12499999999999,2697.5548175017743,2.563341048117981
87421,2022-10-20 15:12:16,296.51,94.12499999999999,2697.5548175017743,2.563341048117981
87422,2022-10-20 15:12:17,296.51,94.12499999999999,2697.5548175017743,2.563341048117981
87423,2022-10-20 15:12:18,296.51,94.12499999999999,2697.5548175017743,2.563341048117981
87424,2022-10-20 15:12:19,296.51,94.15,2698.271299525016,2.5640218823937095
87425,2022-10-20 15:12:20,296.51,94.15,2698.271299525016,2.5640218823937095
87426,2022-10-20 15:12:21,296.51,94.15,2698.271299525016,2.5640218823937095
87427,2022-10-20 15:12:22,296.51,94.15,2698.271299525016,2.5640218823937095
87428,2022-10-20 15:12:23,296.51,94.15,2698.271299525016,2.5640218823937095
87429,2022-10-20 15:12:24,296.51,94.15,2698.271299525016,2.5640218823937095
87430,2022-10-20 15:12:25,296.51,94.15,2698.271299525016,2.5640218823937095
87431,2022-10-20 15:12:26,296.51,94.17500000000001,2698.987781548257,2.5647027166694385
87432,2022-10-20 15:12:27,296.51,94.15,2698.271299525016,2.5640218823937095
87433,2022-10-20 15:12:28,296.51,94.15,2698.271299525016,2.5640218823937095
87434,2022-10-20 15:12:29,296.51,94.15,2698.271299525016,2.5640218823937095
87435,2022-10-20 15:12:30,296.51,94.15,2698.271299525016,2.5640218823937095
87436,2022-10-20 15:12:31,296.51,94.15,2698.271299525016,2.5640218823937095
87437,2022-10-20 15:12:32,296.51,94.15,2698.271299525016,2.5640218823937095
87438,2022-10-20 15:12:33,296.51,94.17500000000001,2698.987781548257,2.5647027166694385
87439,2022-10-20 15:12:34,296.51,94.17500000000001,2698.987781548257,2.5647027166694385
87440,2022-10-20 15:12:35,296.51,94.15,2698.271299525016,2.5640218823937095
87441,2022-10-20 15:12:36,296.51,94.15,2698.271299525016,2.5640218823937095
87442,2022-10-20 15:12:37,296.51,94.17500000000001,2698.987781548257,2.5647027166694385
87443,2022-10-20 15:12:38,296.51,94.17500000000001,2698.987781548257,2.5647027166694385
87444,2022-10-20 15:12:39,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125
87445,2022-10-20 15:12:40,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125
87446,2022-10-20 15:12:41,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125
87447,2022-10-20 15:12:42,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125
87448,2022-10-20 15:12:43,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87449,2022-10-20 15:12:44,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87450,2022-10-20 15:12:45,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125
87451,2022-10-20 15:12:46,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87452,2022-10-20 15:12:47,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87453,2022-10-20 15:12:48,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87454,2022-10-20 15:12:49,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87455,2022-10-20 15:12:50,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87456,2022-10-20 15:12:51,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87457,2022-10-20 15:12:52,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87458,2022-10-20 15:12:53,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125
87459,2022-10-20 15:12:54,296.565,94.17500000000001,2707.9617963800856,2.5732302396082125
87460,2022-10-20 15:12:55,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87461,2022-10-20 15:12:56,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87462,2022-10-20 15:12:57,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87463,2022-10-20 15:12:58,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87464,2022-10-20 15:12:59,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87465,2022-10-20 15:13:00,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87466,2022-10-20 15:13:01,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87467,2022-10-20 15:13:02,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87468,2022-10-20 15:13:03,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87469,2022-10-20 15:13:04,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87470,2022-10-20 15:13:05,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87471,2022-10-20 15:13:06,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87472,2022-10-20 15:13:07,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87473,2022-10-20 15:13:08,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87474,2022-10-20 15:13:09,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87475,2022-10-20 15:13:10,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87476,2022-10-20 15:13:11,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87477,2022-10-20 15:13:12,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87478,2022-10-20 15:13:13,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87479,2022-10-20 15:13:14,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87480,2022-10-20 15:13:15,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87481,2022-10-20 15:13:16,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87482,2022-10-20 15:13:17,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87483,2022-10-20 15:13:18,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87484,2022-10-20 15:13:19,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87485,2022-10-20 15:13:20,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87486,2022-10-20 15:13:21,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87487,2022-10-20 15:13:22,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87488,2022-10-20 15:13:23,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87489,2022-10-20 15:13:24,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87490,2022-10-20 15:13:25,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87491,2022-10-20 15:13:26,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87492,2022-10-20 15:13:27,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87493,2022-10-20 15:13:28,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87494,2022-10-20 15:13:29,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87495,2022-10-20 15:13:30,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87496,2022-10-20 15:13:31,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87497,2022-10-20 15:13:32,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87498,2022-10-20 15:13:33,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87499,2022-10-20 15:13:34,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87500,2022-10-20 15:13:35,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87501,2022-10-20 15:13:36,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87502,2022-10-20 15:13:37,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87503,2022-10-20 15:13:38,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87504,2022-10-20 15:13:39,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87505,2022-10-20 15:13:40,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87506,2022-10-20 15:13:41,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87507,2022-10-20 15:13:42,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87508,2022-10-20 15:13:43,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87509,2022-10-20 15:13:44,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87510,2022-10-20 15:13:45,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87511,2022-10-20 15:13:46,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87512,2022-10-20 15:13:47,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87513,2022-10-20 15:13:48,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87514,2022-10-20 15:13:49,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87515,2022-10-20 15:13:50,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87516,2022-10-20 15:13:51,296.565,94.19999999999999,2708.680660674319,2.5739133376277517
87517,2022-10-20 15:13:52,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87518,2022-10-20 15:13:53,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87519,2022-10-20 15:13:54,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87520,2022-10-20 15:13:55,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87521,2022-10-20 15:13:56,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87522,2022-10-20 15:13:57,296.565,94.30000000000001,2711.556117851256,2.5766457297059135
87523,2022-10-20 15:13:58,296.565,94.30000000000001,2711.556117851256,2.5766457297059135
87524,2022-10-20 15:13:59,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87525,2022-10-20 15:14:00,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87526,2022-10-20 15:14:01,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87527,2022-10-20 15:14:02,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87528,2022-10-20 15:14:03,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87529,2022-10-20 15:14:04,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87530,2022-10-20 15:14:05,296.565,94.30000000000001,2711.556117851256,2.5766457297059135
87531,2022-10-20 15:14:06,296.565,94.30000000000001,2711.556117851256,2.5766457297059135
87532,2022-10-20 15:14:07,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87533,2022-10-20 15:14:08,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87534,2022-10-20 15:14:09,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87535,2022-10-20 15:14:10,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87536,2022-10-20 15:14:11,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87537,2022-10-20 15:14:12,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87538,2022-10-20 15:14:13,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87539,2022-10-20 15:14:14,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87540,2022-10-20 15:14:15,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87541,2022-10-20 15:14:16,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87542,2022-10-20 15:14:17,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87543,2022-10-20 15:14:18,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87544,2022-10-20 15:14:19,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87545,2022-10-20 15:14:20,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87546,2022-10-20 15:14:21,296.62,94.24999999999999,2719.125615590772,2.583838615701575
87547,2022-10-20 15:14:22,296.62,94.24999999999999,2719.125615590772,2.583838615701575
87548,2022-10-20 15:14:23,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87549,2022-10-20 15:14:24,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87550,2022-10-20 15:14:25,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87551,2022-10-20 15:14:26,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87552,2022-10-20 15:14:27,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87553,2022-10-20 15:14:28,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87554,2022-10-20 15:14:29,296.565,94.22500000000001,2709.3995249685536,2.5745964356472926
87555,2022-10-20 15:14:30,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87556,2022-10-20 15:14:31,296.565,94.24999999999999,2710.1183892627873,2.5752795336668326
87557,2022-10-20 15:14:32,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87558,2022-10-20 15:14:33,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87559,2022-10-20 15:14:34,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87560,2022-10-20 15:14:35,296.565,94.27499999999999,2710.8372535570215,2.5759626316863726
87561,2022-10-20 15:14:36,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87562,2022-10-20 15:14:37,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87563,2022-10-20 15:14:38,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87564,2022-10-20 15:14:39,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87565,2022-10-20 15:14:40,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87566,2022-10-20 15:14:41,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87567,2022-10-20 15:14:42,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87568,2022-10-20 15:14:43,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87569,2022-10-20 15:14:44,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87570,2022-10-20 15:14:45,296.62,94.24999999999999,2719.125615590772,2.583838615701575
87571,2022-10-20 15:14:46,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87572,2022-10-20 15:14:47,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87573,2022-10-20 15:14:48,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87574,2022-10-20 15:14:49,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87575,2022-10-20 15:14:50,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87576,2022-10-20 15:14:51,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87577,2022-10-20 15:14:52,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87578,2022-10-20 15:14:53,296.62,94.24999999999999,2719.125615590772,2.583838615701575
87579,2022-10-20 15:14:54,296.62,94.24999999999999,2719.125615590772,2.583838615701575
87580,2022-10-20 15:14:55,296.62,94.24999999999999,2719.125615590772,2.583838615701575
87581,2022-10-20 15:14:56,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87582,2022-10-20 15:14:57,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87583,2022-10-20 15:14:58,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87584,2022-10-20 15:14:59,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87585,2022-10-20 15:15:00,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87586,2022-10-20 15:15:01,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87587,2022-10-20 15:15:02,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87588,2022-10-20 15:15:03,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87589,2022-10-20 15:15:04,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87590,2022-10-20 15:15:05,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87591,2022-10-20 15:15:06,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87592,2022-10-20 15:15:07,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87593,2022-10-20 15:15:08,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87594,2022-10-20 15:15:09,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87595,2022-10-20 15:15:10,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87596,2022-10-20 15:15:11,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87597,2022-10-20 15:15:12,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87598,2022-10-20 15:15:13,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87599,2022-10-20 15:15:14,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87600,2022-10-20 15:15:15,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87601,2022-10-20 15:15:16,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87602,2022-10-20 15:15:17,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87603,2022-10-20 15:15:18,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87604,2022-10-20 15:15:19,296.62,94.27499999999999,2719.8468690697086,2.5845239840346523
87605,2022-10-20 15:15:20,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87606,2022-10-20 15:15:21,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87607,2022-10-20 15:15:22,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87608,2022-10-20 15:15:23,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87609,2022-10-20 15:15:24,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87610,2022-10-20 15:15:25,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87611,2022-10-20 15:15:26,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87612,2022-10-20 15:15:27,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87613,2022-10-20 15:15:28,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87614,2022-10-20 15:15:29,296.62,94.35,2722.0106295065184,2.5865800890338844
87615,2022-10-20 15:15:30,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87616,2022-10-20 15:15:31,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87617,2022-10-20 15:15:32,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87618,2022-10-20 15:15:33,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87619,2022-10-20 15:15:34,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87620,2022-10-20 15:15:35,296.62,94.30000000000001,2720.5681225486455,2.58520935236773
87621,2022-10-20 15:15:36,296.62,94.35,2722.0106295065184,2.5865800890338844
87622,2022-10-20 15:15:37,296.62,94.35,2722.0106295065184,2.5865800890338844
87623,2022-10-20 15:15:38,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87624,2022-10-20 15:15:39,296.62,94.32499999999999,2721.289376027582,2.5858947207008067
87625,2022-10-20 15:15:40,296.62,94.35,2722.0106295065184,2.5865800890338844
87626,2022-10-20 15:15:41,296.62,94.35,2722.0106295065184,2.5865800890338844
87627,2022-10-20 15:15:42,296.67499999999995,94.32499999999999,2730.3299190647767,2.5944854618098163
87628,2022-10-20 15:15:43,296.67499999999995,94.32499999999999,2730.3299190647767,2.5944854618098163
87629,2022-10-20 15:15:44,296.67499999999995,94.35,2731.053568659016,2.595173107042207
87630,2022-10-20 15:15:45,296.67499999999995,94.35,2731.053568659016,2.595173107042207
87631,2022-10-20 15:15:46,296.67499999999995,94.35,2731.053568659016,2.595173107042207
87632,2022-10-20 15:15:47,296.67499999999995,94.35,2731.053568659016,2.595173107042207
87633,2022-10-20 15:15:48,296.67499999999995,94.37500000000001,2731.777218253256,2.5958607522745982
87634,2022-10-20 15:15:49,296.67499999999995,94.37500000000001,2731.777218253256,2.5958607522745982
87635,2022-10-20 15:15:50,296.67499999999995,94.39999999999999,2732.5008678474946,2.5965483975069885
87636,2022-10-20 15:15:51,296.67499999999995,94.39999999999999,2732.5008678474946,2.5965483975069885
87637,2022-10-20 15:15:52,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87638,2022-10-20 15:15:53,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87639,2022-10-20 15:15:54,296.62,94.44999999999999,2724.8956434222646,2.589321562366194
87640,2022-10-20 15:15:55,296.62,94.44999999999999,2724.8956434222646,2.589321562366194
87641,2022-10-20 15:15:56,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87642,2022-10-20 15:15:57,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87643,2022-10-20 15:15:58,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87644,2022-10-20 15:15:59,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87645,2022-10-20 15:16:00,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87646,2022-10-20 15:16:01,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87647,2022-10-20 15:16:02,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87648,2022-10-20 15:16:03,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87649,2022-10-20 15:16:04,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87650,2022-10-20 15:16:05,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87651,2022-10-20 15:16:06,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87652,2022-10-20 15:16:07,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87653,2022-10-20 15:16:08,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87654,2022-10-20 15:16:09,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87655,2022-10-20 15:16:10,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87656,2022-10-20 15:16:11,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87657,2022-10-20 15:16:12,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87658,2022-10-20 15:16:13,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87659,2022-10-20 15:16:14,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87660,2022-10-20 15:16:15,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87661,2022-10-20 15:16:16,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87662,2022-10-20 15:16:17,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87663,2022-10-20 15:16:18,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87664,2022-10-20 15:16:19,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87665,2022-10-20 15:16:20,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87666,2022-10-20 15:16:21,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87667,2022-10-20 15:16:22,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87668,2022-10-20 15:16:23,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87669,2022-10-20 15:16:24,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87670,2022-10-20 15:16:25,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87671,2022-10-20 15:16:26,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87672,2022-10-20 15:16:27,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87673,2022-10-20 15:16:28,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87674,2022-10-20 15:16:29,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87675,2022-10-20 15:16:30,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87676,2022-10-20 15:16:31,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87677,2022-10-20 15:16:32,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87678,2022-10-20 15:16:33,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87679,2022-10-20 15:16:34,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87680,2022-10-20 15:16:35,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87681,2022-10-20 15:16:36,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87682,2022-10-20 15:16:37,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87683,2022-10-20 15:16:38,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87684,2022-10-20 15:16:39,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87685,2022-10-20 15:16:40,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87686,2022-10-20 15:16:41,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87687,2022-10-20 15:16:42,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87688,2022-10-20 15:16:43,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87689,2022-10-20 15:16:44,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87690,2022-10-20 15:16:45,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87691,2022-10-20 15:16:46,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87692,2022-10-20 15:16:47,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87693,2022-10-20 15:16:48,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87694,2022-10-20 15:16:49,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87695,2022-10-20 15:16:50,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87696,2022-10-20 15:16:51,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87697,2022-10-20 15:16:52,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87698,2022-10-20 15:16:53,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87699,2022-10-20 15:16:54,296.67499999999995,94.425,2733.224517441734,2.5972360427393792
87700,2022-10-20 15:16:55,296.67499999999995,94.39999999999999,2732.5008678474946,2.5965483975069885
87701,2022-10-20 15:16:56,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87702,2022-10-20 15:16:57,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87703,2022-10-20 15:16:58,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87704,2022-10-20 15:16:59,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87705,2022-10-20 15:17:00,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87706,2022-10-20 15:17:01,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87707,2022-10-20 15:17:02,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87708,2022-10-20 15:17:03,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87709,2022-10-20 15:17:04,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87710,2022-10-20 15:17:05,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87711,2022-10-20 15:17:06,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87712,2022-10-20 15:17:07,296.67499999999995,94.44999999999999,2733.9481670359733,2.5979236879717695
87713,2022-10-20 15:17:08,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87714,2022-10-20 15:17:09,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87715,2022-10-20 15:17:10,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87716,2022-10-20 15:17:11,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87717,2022-10-20 15:17:12,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87718,2022-10-20 15:17:13,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87719,2022-10-20 15:17:14,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87720,2022-10-20 15:17:15,296.67499999999995,94.475,2734.6718166302126,2.5986113332041603
87721,2022-10-20 15:17:16,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87722,2022-10-20 15:17:17,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87723,2022-10-20 15:17:18,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87724,2022-10-20 15:17:19,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87725,2022-10-20 15:17:20,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87726,2022-10-20 15:17:21,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87727,2022-10-20 15:17:22,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87728,2022-10-20 15:17:23,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87729,2022-10-20 15:17:24,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87730,2022-10-20 15:17:25,296.67499999999995,94.5,2735.395466224452,2.599298978436551
87731,2022-10-20 15:17:26,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87732,2022-10-20 15:17:27,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87733,2022-10-20 15:17:28,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87734,2022-10-20 15:17:29,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87735,2022-10-20 15:17:30,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87736,2022-10-20 15:17:31,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87737,2022-10-20 15:17:32,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87738,2022-10-20 15:17:33,296.67499999999995,94.52499999999999,2736.119115818691,2.5999866236689417
87739,2022-10-20 15:17:34,296.67499999999995,94.55,2736.8427654129305,2.6006742689013325
87740,2022-10-20 15:17:35,296.67499999999995,94.55,2736.8427654129305,2.6006742689013325
87741,2022-10-20 15:17:36,296.67499999999995,94.575,2737.56641500717,2.6013619141337228
87742,2022-10-20 15:17:37,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87743,2022-10-20 15:17:38,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87744,2022-10-20 15:17:39,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87745,2022-10-20 15:17:40,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87746,2022-10-20 15:17:41,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87747,2022-10-20 15:17:42,296.72999999999996,94.55,2745.9311490240216,2.6093104703309393
87748,2022-10-20 15:17:43,296.72999999999996,94.55,2745.9311490240216,2.6093104703309393
87749,2022-10-20 15:17:44,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87750,2022-10-20 15:17:45,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87751,2022-10-20 15:17:46,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87752,2022-10-20 15:17:47,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87753,2022-10-20 15:17:48,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87754,2022-10-20 15:17:49,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87755,2022-10-20 15:17:50,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87756,2022-10-20 15:17:51,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87757,2022-10-20 15:17:52,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87758,2022-10-20 15:17:53,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87759,2022-10-20 15:17:54,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87760,2022-10-20 15:17:55,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87761,2022-10-20 15:17:56,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87762,2022-10-20 15:17:57,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87763,2022-10-20 15:17:58,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87764,2022-10-20 15:17:59,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87765,2022-10-20 15:18:00,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87766,2022-10-20 15:18:01,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87767,2022-10-20 15:18:02,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87768,2022-10-20 15:18:03,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87769,2022-10-20 15:18:04,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87770,2022-10-20 15:18:05,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87771,2022-10-20 15:18:06,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87772,2022-10-20 15:18:07,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87773,2022-10-20 15:18:08,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87774,2022-10-20 15:18:09,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87775,2022-10-20 15:18:10,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87776,2022-10-20 15:18:11,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87777,2022-10-20 15:18:12,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87778,2022-10-20 15:18:13,296.72999999999996,94.575,2746.6572016810874,2.6100003990645013
87779,2022-10-20 15:18:14,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87780,2022-10-20 15:18:15,296.72999999999996,94.6,2747.3832543381536,2.610690327798063
87781,2022-10-20 15:18:16,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87782,2022-10-20 15:18:17,296.72999999999996,94.625,2748.10930699522,2.611380256531625
87783,2022-10-20 15:18:18,296.72999999999996,94.64999999999999,2748.8353596522857,2.6120701852651864
87784,2022-10-20 15:18:19,296.72999999999996,94.64999999999999,2748.8353596522857,2.6120701852651864
87785,2022-10-20 15:18:20,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87786,2022-10-20 15:18:21,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87787,2022-10-20 15:18:22,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87788,2022-10-20 15:18:23,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87789,2022-10-20 15:18:24,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87790,2022-10-20 15:18:25,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87791,2022-10-20 15:18:26,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87792,2022-10-20 15:18:27,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87793,2022-10-20 15:18:28,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87794,2022-10-20 15:18:29,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87795,2022-10-20 15:18:30,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87796,2022-10-20 15:18:31,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87797,2022-10-20 15:18:32,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87798,2022-10-20 15:18:33,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87799,2022-10-20 15:18:34,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87800,2022-10-20 15:18:35,296.72999999999996,94.675,2749.561412309352,2.6127601139987484
87801,2022-10-20 15:18:36,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87802,2022-10-20 15:18:37,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87803,2022-10-20 15:18:38,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87804,2022-10-20 15:18:39,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87805,2022-10-20 15:18:40,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87806,2022-10-20 15:18:41,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425
87807,2022-10-20 15:18:42,296.78499999999997,94.7,2759.4166484067955,2.6221250140421395
87808,2022-10-20 15:18:43,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87809,2022-10-20 15:18:44,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87810,2022-10-20 15:18:45,296.72999999999996,94.7,2750.287464966418,2.613450042732311
87811,2022-10-20 15:18:46,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87812,2022-10-20 15:18:47,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87813,2022-10-20 15:18:48,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87814,2022-10-20 15:18:49,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425
87815,2022-10-20 15:18:50,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87816,2022-10-20 15:18:51,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425
87817,2022-10-20 15:18:52,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87818,2022-10-20 15:18:53,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87819,2022-10-20 15:18:54,296.72999999999996,94.75,2751.73957028055,2.6148299001994344
87820,2022-10-20 15:18:55,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87821,2022-10-20 15:18:56,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87822,2022-10-20 15:18:57,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87823,2022-10-20 15:18:58,296.78499999999997,94.75,2760.8735737755424,2.623509451747547
87824,2022-10-20 15:18:59,296.78499999999997,94.75,2760.8735737755424,2.623509451747547
87825,2022-10-20 15:19:00,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87826,2022-10-20 15:19:01,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87827,2022-10-20 15:19:02,296.72999999999996,94.725,2751.013517623484,2.614139971465872
87828,2022-10-20 15:19:03,296.78499999999997,94.725,2760.1451110911685,2.6228172328948425
87829,2022-10-20 15:19:04,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87830,2022-10-20 15:19:05,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87831,2022-10-20 15:19:06,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87832,2022-10-20 15:19:07,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87833,2022-10-20 15:19:08,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87834,2022-10-20 15:19:09,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87835,2022-10-20 15:19:10,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87836,2022-10-20 15:19:11,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87837,2022-10-20 15:19:12,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87838,2022-10-20 15:19:13,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87839,2022-10-20 15:19:14,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87840,2022-10-20 15:19:15,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87841,2022-10-20 15:19:16,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87842,2022-10-20 15:19:17,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87843,2022-10-20 15:19:18,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87844,2022-10-20 15:19:19,296.72999999999996,94.775,2752.465622937617,2.6155198289329964
87845,2022-10-20 15:19:20,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87846,2022-10-20 15:19:21,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87847,2022-10-20 15:19:22,296.78499999999997,94.75,2760.8735737755424,2.623509451747547
87848,2022-10-20 15:19:23,296.78499999999997,94.75,2760.8735737755424,2.623509451747547
87849,2022-10-20 15:19:24,296.78499999999997,94.75,2760.8735737755424,2.623509451747547
87850,2022-10-20 15:19:25,296.78499999999997,94.75,2760.8735737755424,2.623509451747547
87851,2022-10-20 15:19:26,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87852,2022-10-20 15:19:27,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87853,2022-10-20 15:19:28,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87854,2022-10-20 15:19:29,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87855,2022-10-20 15:19:30,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87856,2022-10-20 15:19:31,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87857,2022-10-20 15:19:32,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87858,2022-10-20 15:19:33,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87859,2022-10-20 15:19:34,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87860,2022-10-20 15:19:35,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87861,2022-10-20 15:19:36,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87862,2022-10-20 15:19:37,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87863,2022-10-20 15:19:38,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87864,2022-10-20 15:19:39,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87865,2022-10-20 15:19:40,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87866,2022-10-20 15:19:41,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87867,2022-10-20 15:19:42,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87868,2022-10-20 15:19:43,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87869,2022-10-20 15:19:44,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87870,2022-10-20 15:19:45,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87871,2022-10-20 15:19:46,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87872,2022-10-20 15:19:47,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87873,2022-10-20 15:19:48,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87874,2022-10-20 15:19:49,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87875,2022-10-20 15:19:50,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87876,2022-10-20 15:19:51,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87877,2022-10-20 15:19:52,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87878,2022-10-20 15:19:53,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87879,2022-10-20 15:19:54,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87880,2022-10-20 15:19:55,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87881,2022-10-20 15:19:56,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87882,2022-10-20 15:19:57,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87883,2022-10-20 15:19:58,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87884,2022-10-20 15:19:59,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87885,2022-10-20 15:20:00,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87886,2022-10-20 15:20:01,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87887,2022-10-20 15:20:02,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87888,2022-10-20 15:20:03,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87889,2022-10-20 15:20:04,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87890,2022-10-20 15:20:05,296.78499999999997,94.775,2761.602036459916,2.6242016706002507
87891,2022-10-20 15:20:06,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87892,2022-10-20 15:20:07,296.78499999999997,94.8,2762.330499144289,2.624893889452954
87893,2022-10-20 15:20:08,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87894,2022-10-20 15:20:09,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87895,2022-10-20 15:20:10,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87896,2022-10-20 15:20:11,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87897,2022-10-20 15:20:12,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87898,2022-10-20 15:20:13,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87899,2022-10-20 15:20:14,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87900,2022-10-20 15:20:15,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87901,2022-10-20 15:20:16,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87902,2022-10-20 15:20:17,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87903,2022-10-20 15:20:18,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87904,2022-10-20 15:20:19,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87905,2022-10-20 15:20:20,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87906,2022-10-20 15:20:21,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87907,2022-10-20 15:20:22,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87908,2022-10-20 15:20:23,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87909,2022-10-20 15:20:24,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87910,2022-10-20 15:20:25,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87911,2022-10-20 15:20:26,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87912,2022-10-20 15:20:27,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87913,2022-10-20 15:20:28,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87914,2022-10-20 15:20:29,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87915,2022-10-20 15:20:30,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87916,2022-10-20 15:20:31,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87917,2022-10-20 15:20:32,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87918,2022-10-20 15:20:33,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87919,2022-10-20 15:20:34,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87920,2022-10-20 15:20:35,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87921,2022-10-20 15:20:36,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87922,2022-10-20 15:20:37,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87923,2022-10-20 15:20:38,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87924,2022-10-20 15:20:39,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87925,2022-10-20 15:20:40,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87926,2022-10-20 15:20:41,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87927,2022-10-20 15:20:42,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87928,2022-10-20 15:20:43,296.78499999999997,94.825,2763.0589618286626,2.625586108305658
87929,2022-10-20 15:20:44,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87930,2022-10-20 15:20:45,296.78499999999997,94.85,2763.787424513036,2.626278327158362
87931,2022-10-20 15:20:46,296.78499999999997,94.875,2764.5158871974095,2.626970546011066
87932,2022-10-20 15:20:47,296.78499999999997,94.875,2764.5158871974095,2.626970546011066
87933,2022-10-20 15:20:48,296.78499999999997,94.875,2764.5158871974095,2.626970546011066
87934,2022-10-20 15:20:49,296.78499999999997,94.875,2764.5158871974095,2.626970546011066
87935,2022-10-20 15:20:50,296.78499999999997,94.875,2764.5158871974095,2.626970546011066
87936,2022-10-20 15:20:51,296.78499999999997,94.875,2764.5158871974095,2.626970546011066
87937,2022-10-20 15:20:52,296.84,94.875,2773.6884355059155,2.6356867246193705
87938,2022-10-20 15:20:53,296.84,94.875,2773.6884355059155,2.6356867246193705
87939,2022-10-20 15:20:54,296.84,94.9,2774.419315199066,2.6363812402253313
87940,2022-10-20 15:20:55,296.84,94.9,2774.419315199066,2.6363812402253313
87941,2022-10-20 15:20:56,296.84,94.925,2775.1501948922164,2.637075755831291
87942,2022-10-20 15:20:57,296.84,94.925,2775.1501948922164,2.637075755831291
87943,2022-10-20 15:20:58,296.84,94.9,2774.419315199066,2.6363812402253313
87944,2022-10-20 15:20:59,296.84,94.9,2774.419315199066,2.6363812402253313
87945,2022-10-20 15:21:00,296.84,94.875,2773.6884355059155,2.6356867246193705
87946,2022-10-20 15:21:01,296.84,94.875,2773.6884355059155,2.6356867246193705
87947,2022-10-20 15:21:02,296.84,94.85,2772.957555812765,2.63499220901341
87948,2022-10-20 15:21:03,296.84,94.85,2772.957555812765,2.63499220901341
87949,2022-10-20 15:21:04,296.84,94.85,2772.957555812765,2.63499220901341
87950,2022-10-20 15:21:05,296.84,94.875,2773.6884355059155,2.6356867246193705
87951,2022-10-20 15:21:06,296.84,94.875,2773.6884355059155,2.6356867246193705
87952,2022-10-20 15:21:07,296.84,94.875,2773.6884355059155,2.6356867246193705
87953,2022-10-20 15:21:08,296.84,94.875,2773.6884355059155,2.6356867246193705
87954,2022-10-20 15:21:09,296.84,94.875,2773.6884355059155,2.6356867246193705
87955,2022-10-20 15:21:10,296.84,94.85,2772.957555812765,2.63499220901341
87956,2022-10-20 15:21:11,296.84,94.85,2772.957555812765,2.63499220901341
87957,2022-10-20 15:21:12,296.84,94.85,2772.957555812765,2.63499220901341
87958,2022-10-20 15:21:13,296.84,94.85,2772.957555812765,2.63499220901341
87959,2022-10-20 15:21:14,296.84,94.85,2772.957555812765,2.63499220901341
87960,2022-10-20 15:21:15,296.84,94.85,2772.957555812765,2.63499220901341
87961,2022-10-20 15:21:16,296.84,94.85,2772.957555812765,2.63499220901341
87962,2022-10-20 15:21:17,296.84,94.85,2772.957555812765,2.63499220901341
87963,2022-10-20 15:21:18,296.84,94.875,2773.6884355059155,2.6356867246193705
87964,2022-10-20 15:21:19,296.84,94.875,2773.6884355059155,2.6356867246193705
87965,2022-10-20 15:21:20,296.84,94.875,2773.6884355059155,2.6356867246193705
87966,2022-10-20 15:21:21,296.84,94.875,2773.6884355059155,2.6356867246193705
87967,2022-10-20 15:21:22,296.84,94.875,2773.6884355059155,2.6356867246193705
87968,2022-10-20 15:21:23,296.84,94.875,2773.6884355059155,2.6356867246193705
87969,2022-10-20 15:21:24,296.84,94.875,2773.6884355059155,2.6356867246193705
87970,2022-10-20 15:21:25,296.84,94.875,2773.6884355059155,2.6356867246193705
87971,2022-10-20 15:21:26,296.84,94.85,2772.957555812765,2.63499220901341
87972,2022-10-20 15:21:27,296.84,94.85,2772.957555812765,2.63499220901341
87973,2022-10-20 15:21:28,296.84,94.85,2772.957555812765,2.63499220901341
87974,2022-10-20 15:21:29,296.84,94.85,2772.957555812765,2.63499220901341
87975,2022-10-20 15:21:30,296.84,94.825,2772.226676119615,2.6342976934074502
87976,2022-10-20 15:21:31,296.84,94.825,2772.226676119615,2.6342976934074502
87977,2022-10-20 15:21:32,296.84,94.825,2772.226676119615,2.6342976934074502
87978,2022-10-20 15:21:33,296.84,94.825,2772.226676119615,2.6342976934074502
87979,2022-10-20 15:21:34,296.84,94.825,2772.226676119615,2.6342976934074502
87980,2022-10-20 15:21:35,296.84,94.825,2772.226676119615,2.6342976934074502
87981,2022-10-20 15:21:36,296.84,94.85,2772.957555812765,2.63499220901341
87982,2022-10-20 15:21:37,296.84,94.85,2772.957555812765,2.63499220901341
87983,2022-10-20 15:21:38,296.84,94.875,2773.6884355059155,2.6356867246193705
87984,2022-10-20 15:21:39,296.84,94.875,2773.6884355059155,2.6356867246193705
87985,2022-10-20 15:21:40,296.84,94.875,2773.6884355059155,2.6356867246193705
87986,2022-10-20 15:21:41,296.84,94.875,2773.6884355059155,2.6356867246193705
87987,2022-10-20 15:21:42,296.84,94.875,2773.6884355059155,2.6356867246193705
87988,2022-10-20 15:21:43,296.84,94.875,2773.6884355059155,2.6356867246193705
87989,2022-10-20 15:21:44,296.84,94.85,2772.957555812765,2.63499220901341
87990,2022-10-20 15:21:45,296.84,94.85,2772.957555812765,2.63499220901341
87991,2022-10-20 15:21:46,296.84,94.875,2773.6884355059155,2.6356867246193705
87992,2022-10-20 15:21:47,296.84,94.875,2773.6884355059155,2.6356867246193705
87993,2022-10-20 15:21:48,296.84,94.9,2774.419315199066,2.6363812402253313
87994,2022-10-20 15:21:49,296.84,94.9,2774.419315199066,2.6363812402253313
87995,2022-10-20 15:21:50,296.84,94.9,2774.419315199066,2.6363812402253313
87996,2022-10-20 15:21:51,296.84,94.9,2774.419315199066,2.6363812402253313
87997,2022-10-20 15:21:52,296.84,94.85,2772.957555812765,2.63499220901341
87998,2022-10-20 15:21:53,296.84,94.85,2772.957555812765,2.63499220901341
87999,2022-10-20 15:21:54,296.84,94.85,2772.957555812765,2.63499220901341
88000,2022-10-20 15:21:55,296.84,94.85,2772.957555812765,2.63499220901341
88001,2022-10-20 15:21:56,296.84,94.85,2772.957555812765,2.63499220901341
88002,2022-10-20 15:21:57,296.84,94.85,2772.957555812765,2.63499220901341
88003,2022-10-20 15:21:58,296.84,94.875,2773.6884355059155,2.6356867246193705
88004,2022-10-20 15:21:59,296.84,94.875,2773.6884355059155,2.6356867246193705
88005,2022-10-20 15:22:00,296.84,94.85,2772.957555812765,2.63499220901341
88006,2022-10-20 15:22:01,296.84,94.85,2772.957555812765,2.63499220901341
88007,2022-10-20 15:22:02,296.84,94.85,2772.957555812765,2.63499220901341
88008,2022-10-20 15:22:03,296.84,94.85,2772.957555812765,2.63499220901341
88009,2022-10-20 15:22:04,296.84,94.875,2773.6884355059155,2.6356867246193705
88010,2022-10-20 15:22:05,296.84,94.875,2773.6884355059155,2.6356867246193705
88011,2022-10-20 15:22:06,296.84,94.875,2773.6884355059155,2.6356867246193705
88012,2022-10-20 15:22:07,296.84,94.875,2773.6884355059155,2.6356867246193705
88013,2022-10-20 15:22:08,296.84,94.85,2772.957555812765,2.63499220901341
88014,2022-10-20 15:22:09,296.84,94.85,2772.957555812765,2.63499220901341
88015,2022-10-20 15:22:10,296.84,94.825,2772.226676119615,2.6342976934074502
88016,2022-10-20 15:22:11,296.84,94.825,2772.226676119615,2.6342976934074502
88017,2022-10-20 15:22:12,296.84,94.8,2771.4957964264645,2.6336031778014894
88018,2022-10-20 15:22:13,296.84,94.8,2771.4957964264645,2.6336031778014894
88019,2022-10-20 15:22:14,296.895,94.8,2780.6876319877842,2.642337684047299
88020,2022-10-20 15:22:15,296.895,94.8,2780.6876319877842,2.642337684047299
88021,2022-10-20 15:22:16,296.84,94.825,2772.226676119615,2.6342976934074502
88022,2022-10-20 15:22:17,296.895,94.825,2781.420935688203,2.6430345030568048
88023,2022-10-20 15:22:18,296.84,94.875,2773.6884355059155,2.6356867246193705
88024,2022-10-20 15:22:19,296.84,94.875,2773.6884355059155,2.6356867246193705
88025,2022-10-20 15:22:20,296.895,94.825,2781.420935688203,2.6430345030568048
88026,2022-10-20 15:22:21,296.84,94.825,2772.226676119615,2.6342976934074502
88027,2022-10-20 15:22:22,296.84,94.775,2770.7649167333143,2.6329086621955295
88028,2022-10-20 15:22:23,296.84,94.775,2770.7649167333143,2.6329086621955295
88029,2022-10-20 15:22:24,296.84,94.775,2770.7649167333143,2.6329086621955295
88030,2022-10-20 15:22:25,296.895,94.8,2780.6876319877842,2.642337684047299
88031,2022-10-20 15:22:26,296.895,94.825,2781.420935688203,2.6430345030568048
88032,2022-10-20 15:22:27,296.895,94.825,2781.420935688203,2.6430345030568048
88033,2022-10-20 15:22:28,296.895,94.825,2781.420935688203,2.6430345030568048
88034,2022-10-20 15:22:29,296.895,94.825,2781.420935688203,2.6430345030568048
88035,2022-10-20 15:22:30,296.895,94.825,2781.420935688203,2.6430345030568048
88036,2022-10-20 15:22:31,296.895,94.825,2781.420935688203,2.6430345030568048
88037,2022-10-20 15:22:32,296.895,94.8,2780.6876319877842,2.642337684047299
88038,2022-10-20 15:22:33,296.84,94.8,2771.4957964264645,2.6336031778014894
88039,2022-10-20 15:22:34,296.84,94.85,2772.957555812765,2.63499220901341
88040,2022-10-20 15:22:35,296.84,94.85,2772.957555812765,2.63499220901341
88041,2022-10-20 15:22:36,296.84,94.8,2771.4957964264645,2.6336031778014894
88042,2022-10-20 15:22:37,296.84,94.8,2771.4957964264645,2.6336031778014894
88043,2022-10-20 15:22:38,296.84,94.825,2772.226676119615,2.6342976934074502
88044,2022-10-20 15:22:39,296.84,94.825,2772.226676119615,2.6342976934074502
88045,2022-10-20 15:22:40,296.84,94.775,2770.7649167333143,2.6329086621955295
88046,2022-10-20 15:22:41,296.84,94.775,2770.7649167333143,2.6329086621955295
88047,2022-10-20 15:22:42,296.84,94.8,2771.4957964264645,2.6336031778014894
88048,2022-10-20 15:22:43,296.84,94.8,2771.4957964264645,2.6336031778014894
88049,2022-10-20 15:22:44,296.84,94.8,2771.4957964264645,2.6336031778014894
88050,2022-10-20 15:22:45,296.84,94.8,2771.4957964264645,2.6336031778014894
88051,2022-10-20 15:22:46,296.895,94.825,2781.420935688203,2.6430345030568048
88052,2022-10-20 15:22:47,296.895,94.825,2781.420935688203,2.6430345030568048
88053,2022-10-20 15:22:48,296.895,94.85,2782.1542393886216,2.6437313220663112
88054,2022-10-20 15:22:49,296.895,94.85,2782.1542393886216,2.6437313220663112
88055,2022-10-20 15:22:50,296.895,94.85,2782.1542393886216,2.6437313220663112
88056,2022-10-20 15:22:51,296.895,94.85,2782.1542393886216,2.6437313220663112
88057,2022-10-20 15:22:52,296.895,94.85,2782.1542393886216,2.6437313220663112
88058,2022-10-20 15:22:53,296.895,94.85,2782.1542393886216,2.6437313220663112
88059,2022-10-20 15:22:54,296.895,94.85,2782.1542393886216,2.6437313220663112
88060,2022-10-20 15:22:55,296.895,94.85,2782.1542393886216,2.6437313220663112
88061,2022-10-20 15:22:56,296.895,94.8,2780.6876319877842,2.642337684047299
88062,2022-10-20 15:22:57,296.895,94.8,2780.6876319877842,2.642337684047299
88063,2022-10-20 15:22:58,296.895,94.775,2779.9543282873656,2.6416408650377927
88064,2022-10-20 15:22:59,296.895,94.775,2779.9543282873656,2.6416408650377927
88065,2022-10-20 15:23:00,296.895,94.775,2779.9543282873656,2.6416408650377927
88066,2022-10-20 15:23:01,296.895,94.775,2779.9543282873656,2.6416408650377927
88067,2022-10-20 15:23:02,296.895,94.8,2780.6876319877842,2.642337684047299
88068,2022-10-20 15:23:03,296.895,94.8,2780.6876319877842,2.642337684047299
88069,2022-10-20 15:23:04,296.895,94.775,2779.9543282873656,2.6416408650377927
88070,2022-10-20 15:23:05,296.895,94.775,2779.9543282873656,2.6416408650377927
88071,2022-10-20 15:23:06,296.895,94.775,2779.9543282873656,2.6416408650377927
88072,2022-10-20 15:23:07,296.895,94.775,2779.9543282873656,2.6416408650377927
88073,2022-10-20 15:23:08,296.895,94.775,2779.9543282873656,2.6416408650377927
88074,2022-10-20 15:23:09,296.895,94.775,2779.9543282873656,2.6416408650377927
88075,2022-10-20 15:23:10,296.895,94.775,2779.9543282873656,2.6416408650377927
88076,2022-10-20 15:23:11,296.895,94.8,2780.6876319877842,2.642337684047299
88077,2022-10-20 15:23:12,296.895,94.8,2780.6876319877842,2.642337684047299
88078,2022-10-20 15:23:13,296.895,94.8,2780.6876319877842,2.642337684047299
88079,2022-10-20 15:23:14,296.895,94.8,2780.6876319877842,2.642337684047299
88080,2022-10-20 15:23:15,296.895,94.8,2780.6876319877842,2.642337684047299
88081,2022-10-20 15:23:16,296.895,94.8,2780.6876319877842,2.642337684047299
88082,2022-10-20 15:23:17,296.895,94.8,2780.6876319877842,2.642337684047299
88083,2022-10-20 15:23:18,296.895,94.775,2779.9543282873656,2.6416408650377927
88084,2022-10-20 15:23:19,296.895,94.775,2779.9543282873656,2.6416408650377927
88085,2022-10-20 15:23:20,296.895,94.775,2779.9543282873656,2.6416408650377927
88086,2022-10-20 15:23:21,296.895,94.775,2779.9543282873656,2.6416408650377927
88087,2022-10-20 15:23:22,296.895,94.775,2779.9543282873656,2.6416408650377927
88088,2022-10-20 15:23:23,296.895,94.775,2779.9543282873656,2.6416408650377927
88089,2022-10-20 15:23:24,296.895,94.775,2779.9543282873656,2.6416408650377927
88090,2022-10-20 15:23:25,296.895,94.775,2779.9543282873656,2.6416408650377927
88091,2022-10-20 15:23:26,296.895,94.775,2779.9543282873656,2.6416408650377927
88092,2022-10-20 15:23:27,296.895,94.775,2779.9543282873656,2.6416408650377927
88093,2022-10-20 15:23:28,296.895,94.8,2780.6876319877842,2.642337684047299
88094,2022-10-20 15:23:29,296.895,94.8,2780.6876319877842,2.642337684047299
88095,2022-10-20 15:23:30,296.895,94.75,2779.221024586947,2.640944046028287
88096,2022-10-20 15:23:31,296.895,94.75,2779.221024586947,2.640944046028287
88097,2022-10-20 15:23:32,296.895,94.725,2778.4877208865278,2.6402472270187802
88098,2022-10-20 15:23:33,296.895,94.725,2778.4877208865278,2.6402472270187802
88099,2022-10-20 15:23:34,296.895,94.725,2778.4877208865278,2.6402472270187802
88100,2022-10-20 15:23:35,296.895,94.725,2778.4877208865278,2.6402472270187802
88101,2022-10-20 15:23:36,296.895,94.75,2779.221024586947,2.640944046028287
88102,2022-10-20 15:23:37,296.895,94.75,2779.221024586947,2.640944046028287
88103,2022-10-20 15:23:38,296.895,94.775,2779.9543282873656,2.6416408650377927
88104,2022-10-20 15:23:39,296.895,94.775,2779.9543282873656,2.6416408650377927
88105,2022-10-20 15:23:40,296.895,94.775,2779.9543282873656,2.6416408650377927
88106,2022-10-20 15:23:41,296.895,94.8,2780.6876319877842,2.642337684047299
88107,2022-10-20 15:23:42,296.895,94.8,2780.6876319877842,2.642337684047299
88108,2022-10-20 15:23:43,296.895,94.8,2780.6876319877842,2.642337684047299
88109,2022-10-20 15:23:44,296.895,94.8,2780.6876319877842,2.642337684047299
88110,2022-10-20 15:23:45,296.895,94.8,2780.6876319877842,2.642337684047299
88111,2022-10-20 15:23:46,296.895,94.75,2779.221024586947,2.640944046028287
88112,2022-10-20 15:23:47,296.895,94.75,2779.221024586947,2.640944046028287
88113,2022-10-20 15:23:48,296.895,94.75,2779.221024586947,2.640944046028287
88114,2022-10-20 15:23:49,296.895,94.75,2779.221024586947,2.640944046028287
88115,2022-10-20 15:23:50,296.895,94.725,2778.4877208865278,2.6402472270187802
88116,2022-10-20 15:23:51,296.895,94.725,2778.4877208865278,2.6402472270187802
88117,2022-10-20 15:23:52,296.895,94.775,2779.9543282873656,2.6416408650377927
88118,2022-10-20 15:23:53,296.895,94.775,2779.9543282873656,2.6416408650377927
88119,2022-10-20 15:23:54,296.895,94.75,2779.221024586947,2.640944046028287
88120,2022-10-20 15:23:55,296.895,94.75,2779.221024586947,2.640944046028287
88121,2022-10-20 15:23:56,296.895,94.725,2778.4877208865278,2.6402472270187802
88122,2022-10-20 15:23:57,296.895,94.725,2778.4877208865278,2.6402472270187802
88123,2022-10-20 15:23:58,296.895,94.7,2777.7544171861095,2.639550408009274
88124,2022-10-20 15:23:59,296.895,94.7,2777.7544171861095,2.639550408009274
88125,2022-10-20 15:24:00,296.895,94.7,2777.7544171861095,2.639550408009274
88126,2022-10-20 15:24:01,296.895,94.7,2777.7544171861095,2.639550408009274
88127,2022-10-20 15:24:02,296.895,94.7,2777.7544171861095,2.639550408009274
88128,2022-10-20 15:24:03,296.895,94.7,2777.7544171861095,2.639550408009274
88129,2022-10-20 15:24:04,296.895,94.7,2777.7544171861095,2.639550408009274
88130,2022-10-20 15:24:05,296.895,94.7,2777.7544171861095,2.639550408009274
88131,2022-10-20 15:24:06,296.895,94.7,2777.7544171861095,2.639550408009274
88132,2022-10-20 15:24:07,296.895,94.7,2777.7544171861095,2.639550408009274
88133,2022-10-20 15:24:08,296.895,94.7,2777.7544171861095,2.639550408009274
88134,2022-10-20 15:24:09,296.895,94.7,2777.7544171861095,2.639550408009274
88135,2022-10-20 15:24:10,296.895,94.725,2778.4877208865278,2.6402472270187802
88136,2022-10-20 15:24:11,296.895,94.725,2778.4877208865278,2.6402472270187802
88137,2022-10-20 15:24:12,296.895,94.7,2777.7544171861095,2.639550408009274
88138,2022-10-20 15:24:13,296.895,94.7,2777.7544171861095,2.639550408009274
88139,2022-10-20 15:24:14,296.895,94.675,2777.0211134856904,2.638853588999768
88140,2022-10-20 15:24:15,296.895,94.675,2777.0211134856904,2.638853588999768
88141,2022-10-20 15:24:16,296.895,94.7,2777.7544171861095,2.639550408009274
88142,2022-10-20 15:24:17,296.895,94.7,2777.7544171861095,2.639550408009274
88143,2022-10-20 15:24:18,296.895,94.7,2777.7544171861095,2.639550408009274
88144,2022-10-20 15:24:19,296.895,94.725,2778.4877208865278,2.6402472270187802
88145,2022-10-20 15:24:20,296.895,94.75,2779.221024586947,2.640944046028287
88146,2022-10-20 15:24:21,296.895,94.725,2778.4877208865278,2.6402472270187802
88147,2022-10-20 15:24:22,296.895,94.7,2777.7544171861095,2.639550408009274
88148,2022-10-20 15:24:23,296.895,94.7,2777.7544171861095,2.639550408009274
88149,2022-10-20 15:24:24,296.895,94.7,2777.7544171861095,2.639550408009274
88150,2022-10-20 15:24:25,296.895,94.725,2778.4877208865278,2.6402472270187802
88151,2022-10-20 15:24:26,296.895,94.725,2778.4877208865278,2.6402472270187802
88152,2022-10-20 15:24:27,296.895,94.75,2779.221024586947,2.640944046028287
88153,2022-10-20 15:24:28,296.895,94.75,2779.221024586947,2.640944046028287
88154,2022-10-20 15:24:29,296.895,94.75,2779.221024586947,2.640944046028287
88155,2022-10-20 15:24:30,296.895,94.75,2779.221024586947,2.640944046028287
88156,2022-10-20 15:24:31,296.895,94.725,2778.4877208865278,2.6402472270187802
88157,2022-10-20 15:24:32,296.895,94.725,2778.4877208865278,2.6402472270187802
88158,2022-10-20 15:24:33,296.895,94.725,2778.4877208865278,2.6402472270187802
88159,2022-10-20 15:24:34,296.895,94.7,2777.7544171861095,2.639550408009274
88160,2022-10-20 15:24:35,296.895,94.725,2778.4877208865278,2.6402472270187802
88161,2022-10-20 15:24:36,296.895,94.725,2778.4877208865278,2.6402472270187802
88162,2022-10-20 15:24:37,296.895,94.725,2778.4877208865278,2.6402472270187802
88163,2022-10-20 15:24:38,296.895,94.725,2778.4877208865278,2.6402472270187802
88164,2022-10-20 15:24:39,296.895,94.725,2778.4877208865278,2.6402472270187802
88165,2022-10-20 15:24:40,296.895,94.725,2778.4877208865278,2.6402472270187802
88166,2022-10-20 15:24:41,296.95,94.7,2786.963131604937,2.648300953324249
88167,2022-10-20 15:24:42,296.95,94.675,2786.227396881704,2.6476018242447013
88168,2022-10-20 15:24:43,296.95,94.675,2786.227396881704,2.6476018242447013
88169,2022-10-20 15:24:44,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88170,2022-10-20 15:24:45,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88171,2022-10-20 15:24:46,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88172,2022-10-20 15:24:47,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88173,2022-10-20 15:24:48,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88174,2022-10-20 15:24:49,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88175,2022-10-20 15:24:50,296.95,94.675,2786.227396881704,2.6476018242447013
88176,2022-10-20 15:24:51,296.95,94.7,2786.963131604937,2.648300953324249
88177,2022-10-20 15:24:52,296.95,94.7,2786.963131604937,2.648300953324249
88178,2022-10-20 15:24:53,296.95,94.7,2786.963131604937,2.648300953324249
88179,2022-10-20 15:24:54,296.95,94.7,2786.963131604937,2.648300953324249
88180,2022-10-20 15:24:55,296.95,94.675,2786.227396881704,2.6476018242447013
88181,2022-10-20 15:24:56,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88182,2022-10-20 15:24:57,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88183,2022-10-20 15:24:58,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88184,2022-10-20 15:24:59,296.95,94.625,2784.7559274352393,2.6462035660856076
88185,2022-10-20 15:25:00,296.95,94.625,2784.7559274352393,2.6462035660856076
88186,2022-10-20 15:25:01,296.95,94.6,2784.0201927120065,2.64550443700606
88187,2022-10-20 15:25:02,296.95,94.6,2784.0201927120065,2.64550443700606
88188,2022-10-20 15:25:03,296.95,94.6,2784.0201927120065,2.64550443700606
88189,2022-10-20 15:25:04,296.95,94.575,2783.2844579887737,2.644805307926513
88190,2022-10-20 15:25:05,296.95,94.6,2784.0201927120065,2.64550443700606
88191,2022-10-20 15:25:06,296.95,94.625,2784.7559274352393,2.6462035660856076
88192,2022-10-20 15:25:07,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88193,2022-10-20 15:25:08,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88194,2022-10-20 15:25:09,296.95,94.625,2784.7559274352393,2.6462035660856076
88195,2022-10-20 15:25:10,296.95,94.625,2784.7559274352393,2.6462035660856076
88196,2022-10-20 15:25:11,296.95,94.6,2784.0201927120065,2.64550443700606
88197,2022-10-20 15:25:12,296.95,94.6,2784.0201927120065,2.64550443700606
88198,2022-10-20 15:25:13,296.95,94.575,2783.2844579887737,2.644805307926513
88199,2022-10-20 15:25:14,296.95,94.575,2783.2844579887737,2.644805307926513
88200,2022-10-20 15:25:15,296.95,94.6,2784.0201927120065,2.64550443700606
88201,2022-10-20 15:25:16,296.95,94.6,2784.0201927120065,2.64550443700606
88202,2022-10-20 15:25:17,296.895,94.625,2775.5545060848535,2.6374599509807566
88203,2022-10-20 15:25:18,296.95,94.625,2784.7559274352393,2.6462035660856076
88204,2022-10-20 15:25:19,296.895,94.625,2775.5545060848535,2.6374599509807566
88205,2022-10-20 15:25:20,296.895,94.625,2775.5545060848535,2.6374599509807566
88206,2022-10-20 15:25:21,296.95,94.625,2784.7559274352393,2.6462035660856076
88207,2022-10-20 15:25:22,296.95,94.625,2784.7559274352393,2.6462035660856076
88208,2022-10-20 15:25:23,296.95,94.6,2784.0201927120065,2.64550443700606
88209,2022-10-20 15:25:24,296.95,94.6,2784.0201927120065,2.64550443700606
88210,2022-10-20 15:25:25,296.95,94.575,2783.2844579887737,2.644805307926513
88211,2022-10-20 15:25:26,296.95,94.575,2783.2844579887737,2.644805307926513
88212,2022-10-20 15:25:27,296.95,94.575,2783.2844579887737,2.644805307926513
88213,2022-10-20 15:25:28,296.95,94.575,2783.2844579887737,2.644805307926513
88214,2022-10-20 15:25:29,296.95,94.575,2783.2844579887737,2.644805307926513
88215,2022-10-20 15:25:30,296.95,94.575,2783.2844579887737,2.644805307926513
88216,2022-10-20 15:25:31,296.95,94.6,2784.0201927120065,2.64550443700606
88217,2022-10-20 15:25:32,296.95,94.6,2784.0201927120065,2.64550443700606
88218,2022-10-20 15:25:33,296.95,94.625,2784.7559274352393,2.6462035660856076
88219,2022-10-20 15:25:34,296.95,94.625,2784.7559274352393,2.6462035660856076
88220,2022-10-20 15:25:35,296.95,94.625,2784.7559274352393,2.6462035660856076
88221,2022-10-20 15:25:36,296.95,94.625,2784.7559274352393,2.6462035660856076
88222,2022-10-20 15:25:37,296.95,94.625,2784.7559274352393,2.6462035660856076
88223,2022-10-20 15:25:38,296.95,94.625,2784.7559274352393,2.6462035660856076
88224,2022-10-20 15:25:39,296.95,94.625,2784.7559274352393,2.6462035660856076
88225,2022-10-20 15:25:40,296.95,94.6,2784.0201927120065,2.64550443700606
88226,2022-10-20 15:25:41,296.95,94.6,2784.0201927120065,2.64550443700606
88227,2022-10-20 15:25:42,296.95,94.575,2783.2844579887737,2.644805307926513
88228,2022-10-20 15:25:43,296.95,94.575,2783.2844579887737,2.644805307926513
88229,2022-10-20 15:25:44,296.95,94.575,2783.2844579887737,2.644805307926513
88230,2022-10-20 15:25:45,296.95,94.575,2783.2844579887737,2.644805307926513
88231,2022-10-20 15:25:46,296.95,94.55,2782.5487232655414,2.6441061788469664
88232,2022-10-20 15:25:47,296.95,94.575,2783.2844579887737,2.644805307926513
88233,2022-10-20 15:25:48,296.95,94.575,2783.2844579887737,2.644805307926513
88234,2022-10-20 15:25:49,296.95,94.575,2783.2844579887737,2.644805307926513
88235,2022-10-20 15:25:50,296.95,94.575,2783.2844579887737,2.644805307926513
88236,2022-10-20 15:25:51,296.95,94.55,2782.5487232655414,2.6441061788469664
88237,2022-10-20 15:25:52,296.95,94.575,2783.2844579887737,2.644805307926513
88238,2022-10-20 15:25:53,296.95,94.55,2782.5487232655414,2.6441061788469664
88239,2022-10-20 15:25:54,296.95,94.55,2782.5487232655414,2.6441061788469664
88240,2022-10-20 15:25:55,296.95,94.55,2782.5487232655414,2.6441061788469664
88241,2022-10-20 15:25:56,296.95,94.55,2782.5487232655414,2.6441061788469664
88242,2022-10-20 15:25:57,296.95,94.575,2783.2844579887737,2.644805307926513
88243,2022-10-20 15:25:58,296.95,94.575,2783.2844579887737,2.644805307926513
88244,2022-10-20 15:25:59,296.95,94.575,2783.2844579887737,2.644805307926513
88245,2022-10-20 15:26:00,296.95,94.575,2783.2844579887737,2.644805307926513
88246,2022-10-20 15:26:01,296.95,94.6,2784.0201927120065,2.64550443700606
88247,2022-10-20 15:26:02,296.95,94.6,2784.0201927120065,2.64550443700606
88248,2022-10-20 15:26:03,296.95,94.6,2784.0201927120065,2.64550443700606
88249,2022-10-20 15:26:04,296.95,94.6,2784.0201927120065,2.64550443700606
88250,2022-10-20 15:26:05,296.95,94.6,2784.0201927120065,2.64550443700606
88251,2022-10-20 15:26:06,296.95,94.6,2784.0201927120065,2.64550443700606
88252,2022-10-20 15:26:07,296.95,94.6,2784.0201927120065,2.64550443700606
88253,2022-10-20 15:26:08,296.95,94.6,2784.0201927120065,2.64550443700606
88254,2022-10-20 15:26:09,296.95,94.6,2784.0201927120065,2.64550443700606
88255,2022-10-20 15:26:10,296.95,94.6,2784.0201927120065,2.64550443700606
88256,2022-10-20 15:26:11,296.95,94.6,2784.0201927120065,2.64550443700606
88257,2022-10-20 15:26:12,296.95,94.6,2784.0201927120065,2.64550443700606
88258,2022-10-20 15:26:13,296.95,94.6,2784.0201927120065,2.64550443700606
88259,2022-10-20 15:26:14,296.95,94.6,2784.0201927120065,2.64550443700606
88260,2022-10-20 15:26:15,296.95,94.575,2783.2844579887737,2.644805307926513
88261,2022-10-20 15:26:16,296.95,94.6,2784.0201927120065,2.64550443700606
88262,2022-10-20 15:26:17,296.95,94.575,2783.2844579887737,2.644805307926513
88263,2022-10-20 15:26:18,296.95,94.575,2783.2844579887737,2.644805307926513
88264,2022-10-20 15:26:19,296.95,94.55,2782.5487232655414,2.6441061788469664
88265,2022-10-20 15:26:20,296.95,94.55,2782.5487232655414,2.6441061788469664
88266,2022-10-20 15:26:21,296.95,94.575,2783.2844579887737,2.644805307926513
88267,2022-10-20 15:26:22,296.95,94.55,2782.5487232655414,2.6441061788469664
88268,2022-10-20 15:26:23,296.95,94.55,2782.5487232655414,2.6441061788469664
88269,2022-10-20 15:26:24,296.95,94.55,2782.5487232655414,2.6441061788469664
88270,2022-10-20 15:26:25,296.95,94.575,2783.2844579887737,2.644805307926513
88271,2022-10-20 15:26:26,296.95,94.575,2783.2844579887737,2.644805307926513
88272,2022-10-20 15:26:27,296.95,94.575,2783.2844579887737,2.644805307926513
88273,2022-10-20 15:26:28,296.95,94.575,2783.2844579887737,2.644805307926513
88274,2022-10-20 15:26:29,296.95,94.6,2784.0201927120065,2.64550443700606
88275,2022-10-20 15:26:30,296.95,94.6,2784.0201927120065,2.64550443700606
88276,2022-10-20 15:26:31,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88277,2022-10-20 15:26:32,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88278,2022-10-20 15:26:33,296.95,94.7,2786.963131604937,2.648300953324249
88279,2022-10-20 15:26:34,296.95,94.7,2786.963131604937,2.648300953324249
88280,2022-10-20 15:26:35,296.95,94.725,2787.698866328169,2.6490000824037954
88281,2022-10-20 15:26:36,296.95,94.725,2787.698866328169,2.6490000824037954
88282,2022-10-20 15:26:37,296.95,94.775,2789.1703357746346,2.65039834056289
88283,2022-10-20 15:26:38,296.95,94.775,2789.1703357746346,2.65039834056289
88284,2022-10-20 15:26:39,296.95,94.775,2789.1703357746346,2.65039834056289
88285,2022-10-20 15:26:40,296.95,94.8,2789.906070497867,2.651097469642437
88286,2022-10-20 15:26:41,297.005,94.8,2799.151176751389,2.659882596157794
88287,2022-10-20 15:26:42,297.005,94.8,2799.151176751389,2.659882596157794
88288,2022-10-20 15:26:43,297.005,94.775,2798.41300397271,2.659181150325474
88289,2022-10-20 15:26:44,297.005,94.775,2798.41300397271,2.659181150325474
88290,2022-10-20 15:26:45,297.005,94.8,2799.151176751389,2.659882596157794
88291,2022-10-20 15:26:46,297.005,94.8,2799.151176751389,2.659882596157794
88292,2022-10-20 15:26:47,297.005,94.825,2799.8893495300686,2.6605840419901146
88293,2022-10-20 15:26:48,297.005,94.825,2799.8893495300686,2.6605840419901146
88294,2022-10-20 15:26:49,297.005,94.875,2801.3656950874265,2.6619869336547546
88295,2022-10-20 15:26:50,297.005,94.875,2801.3656950874265,2.6619869336547546
88296,2022-10-20 15:26:51,297.005,94.85,2800.6275223087473,2.6612854878224343
88297,2022-10-20 15:26:52,297.005,94.85,2800.6275223087473,2.6612854878224343
88298,2022-10-20 15:26:53,297.005,94.8,2799.151176751389,2.659882596157794
88299,2022-10-20 15:26:54,297.005,94.8,2799.151176751389,2.659882596157794
88300,2022-10-20 15:26:55,297.005,94.775,2798.41300397271,2.659181150325474
88301,2022-10-20 15:26:56,297.005,94.775,2798.41300397271,2.659181150325474
88302,2022-10-20 15:26:57,297.005,94.75,2797.674831194031,2.6584797044931543
88303,2022-10-20 15:26:58,297.005,94.75,2797.674831194031,2.6584797044931543
88304,2022-10-20 15:26:59,297.005,94.775,2798.41300397271,2.659181150325474
88305,2022-10-20 15:27:00,297.005,94.775,2798.41300397271,2.659181150325474
88306,2022-10-20 15:27:01,297.005,94.75,2797.674831194031,2.6584797044931543
88307,2022-10-20 15:27:02,297.005,94.75,2797.674831194031,2.6584797044931543
88308,2022-10-20 15:27:03,297.005,94.75,2797.674831194031,2.6584797044931543
88309,2022-10-20 15:27:04,297.005,94.75,2797.674831194031,2.6584797044931543
88310,2022-10-20 15:27:05,297.005,94.675,2795.4603128579934,2.656375366996194
88311,2022-10-20 15:27:06,297.005,94.675,2795.4603128579934,2.656375366996194
88312,2022-10-20 15:27:07,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88313,2022-10-20 15:27:08,296.95,94.64999999999999,2785.491662158471,2.646902695165154
88314,2022-10-20 15:27:09,296.95,94.625,2784.7559274352393,2.6462035660856076
88315,2022-10-20 15:27:10,296.95,94.625,2784.7559274352393,2.6462035660856076
88316,2022-10-20 15:27:11,296.95,94.625,2784.7559274352393,2.6462035660856076
88317,2022-10-20 15:27:12,296.95,94.625,2784.7559274352393,2.6462035660856076
88318,2022-10-20 15:27:13,296.95,94.625,2784.7559274352393,2.6462035660856076
88319,2022-10-20 15:27:14,296.95,94.625,2784.7559274352393,2.6462035660856076
88320,2022-10-20 15:27:15,296.95,94.625,2784.7559274352393,2.6462035660856076
88321,2022-10-20 15:27:16,296.95,94.625,2784.7559274352393,2.6462035660856076
88322,2022-10-20 15:27:17,296.95,94.6,2784.0201927120065,2.64550443700606
88323,2022-10-20 15:27:18,296.95,94.6,2784.0201927120065,2.64550443700606
88324,2022-10-20 15:27:19,296.95,94.575,2783.2844579887737,2.644805307926513
88325,2022-10-20 15:27:20,296.95,94.575,2783.2844579887737,2.644805307926513
88326,2022-10-20 15:27:21,297.005,94.575,2792.5076217432766,2.6535695836669135
88327,2022-10-20 15:27:22,297.005,94.55,2791.7694489645974,2.6528681378345933
88328,2022-10-20 15:27:23,297.005,94.575,2792.5076217432766,2.6535695836669135
88329,2022-10-20 15:27:24,297.005,94.575,2792.5076217432766,2.6535695836669135
88330,2022-10-20 15:27:25,297.005,94.575,2792.5076217432766,2.6535695836669135
88331,2022-10-20 15:27:26,297.005,94.575,2792.5076217432766,2.6535695836669135
88332,2022-10-20 15:27:27,297.005,94.6,2793.2457945219558,2.6542710294992333
88333,2022-10-20 15:27:28,297.005,94.6,2793.2457945219558,2.6542710294992333
88334,2022-10-20 15:27:29,297.005,94.575,2792.5076217432766,2.6535695836669135
88335,2022-10-20 15:27:30,297.005,94.55,2791.7694489645974,2.6528681378345933
88336,2022-10-20 15:27:31,297.005,94.55,2791.7694489645974,2.6528681378345933
88337,2022-10-20 15:27:32,297.005,94.55,2791.7694489645974,2.6528681378345933
88338,2022-10-20 15:27:33,297.005,94.55,2791.7694489645974,2.6528681378345933
88339,2022-10-20 15:27:34,297.005,94.55,2791.7694489645974,2.6528681378345933
88340,2022-10-20 15:27:35,297.005,94.575,2792.5076217432766,2.6535695836669135
88341,2022-10-20 15:27:36,297.005,94.6,2793.2457945219558,2.6542710294992333
88342,2022-10-20 15:27:37,297.005,94.575,2792.5076217432766,2.6535695836669135
88343,2022-10-20 15:27:38,297.005,94.575,2792.5076217432766,2.6535695836669135
88344,2022-10-20 15:27:39,297.005,94.55,2791.7694489645974,2.6528681378345933
88345,2022-10-20 15:27:40,297.005,94.55,2791.7694489645974,2.6528681378345933
88346,2022-10-20 15:27:41,297.005,94.55,2791.7694489645974,2.6528681378345933
88347,2022-10-20 15:27:42,297.005,94.55,2791.7694489645974,2.6528681378345933
88348,2022-10-20 15:27:43,297.005,94.52499999999999,2791.031276185918,2.652166692002273
88349,2022-10-20 15:27:44,297.005,94.52499999999999,2791.031276185918,2.652166692002273
88350,2022-10-20 15:27:45,297.005,94.52499999999999,2791.031276185918,2.652166692002273
88351,2022-10-20 15:27:46,297.005,94.52499999999999,2791.031276185918,2.652166692002273
88352,2022-10-20 15:27:47,297.005,94.5,2790.293103407239,2.6514652461699533
88353,2022-10-20 15:27:48,297.005,94.5,2790.293103407239,2.6514652461699533
88354,2022-10-20 15:27:49,297.005,94.5,2790.293103407239,2.6514652461699533
88355,2022-10-20 15:27:50,297.005,94.5,2790.293103407239,2.6514652461699533
88356,2022-10-20 15:27:51,297.005,94.5,2790.293103407239,2.6514652461699533
88357,2022-10-20 15:27:52,297.005,94.5,2790.293103407239,2.6514652461699533
88358,2022-10-20 15:27:53,297.005,94.5,2790.293103407239,2.6514652461699533
88359,2022-10-20 15:27:54,297.005,94.5,2790.293103407239,2.6514652461699533
88360,2022-10-20 15:27:55,297.005,94.5,2790.293103407239,2.6514652461699533
88361,2022-10-20 15:27:56,297.005,94.5,2790.293103407239,2.6514652461699533
88362,2022-10-20 15:27:57,297.005,94.5,2790.293103407239,2.6514652461699533
88363,2022-10-20 15:27:58,297.005,94.5,2790.293103407239,2.6514652461699533
88364,2022-10-20 15:27:59,297.005,94.5,2790.293103407239,2.6514652461699533
88365,2022-10-20 15:28:00,297.005,94.5,2790.293103407239,2.6514652461699533
88366,2022-10-20 15:28:01,297.005,94.475,2789.5549306285598,2.650763800337633
88367,2022-10-20 15:28:02,297.005,94.475,2789.5549306285598,2.650763800337633
88368,2022-10-20 15:28:03,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88369,2022-10-20 15:28:04,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88370,2022-10-20 15:28:05,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88371,2022-10-20 15:28:06,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88372,2022-10-20 15:28:07,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88373,2022-10-20 15:28:08,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88374,2022-10-20 15:28:09,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88375,2022-10-20 15:28:10,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88376,2022-10-20 15:28:11,297.005,94.425,2788.0785850712014,2.6493609086729926
88377,2022-10-20 15:28:12,297.005,94.425,2788.0785850712014,2.6493609086729926
88378,2022-10-20 15:28:13,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88379,2022-10-20 15:28:14,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88380,2022-10-20 15:28:15,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88381,2022-10-20 15:28:16,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88382,2022-10-20 15:28:17,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88383,2022-10-20 15:28:18,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88384,2022-10-20 15:28:19,297.005,94.425,2788.0785850712014,2.6493609086729926
88385,2022-10-20 15:28:20,297.005,94.425,2788.0785850712014,2.6493609086729926
88386,2022-10-20 15:28:21,297.005,94.425,2788.0785850712014,2.6493609086729926
88387,2022-10-20 15:28:22,297.005,94.425,2788.0785850712014,2.6493609086729926
88388,2022-10-20 15:28:23,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88389,2022-10-20 15:28:24,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88390,2022-10-20 15:28:25,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88391,2022-10-20 15:28:26,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88392,2022-10-20 15:28:27,297.005,94.5,2790.293103407239,2.6514652461699533
88393,2022-10-20 15:28:28,297.005,94.5,2790.293103407239,2.6514652461699533
88394,2022-10-20 15:28:29,297.005,94.475,2789.5549306285598,2.650763800337633
88395,2022-10-20 15:28:30,297.005,94.475,2789.5549306285598,2.650763800337633
88396,2022-10-20 15:28:31,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88397,2022-10-20 15:28:32,297.005,94.44999999999999,2788.8167578498806,2.650062354505313
88398,2022-10-20 15:28:33,297.005,94.425,2788.0785850712014,2.6493609086729926
88399,2022-10-20 15:28:34,297.005,94.425,2788.0785850712014,2.6493609086729926
88400,2022-10-20 15:28:35,297.005,94.425,2788.0785850712014,2.6493609086729926
88401,2022-10-20 15:28:36,297.005,94.425,2788.0785850712014,2.6493609086729926
88402,2022-10-20 15:28:37,297.005,94.425,2788.0785850712014,2.6493609086729926
88403,2022-10-20 15:28:38,297.005,94.425,2788.0785850712014,2.6493609086729926
88404,2022-10-20 15:28:39,297.005,94.425,2788.0785850712014,2.6493609086729926
88405,2022-10-20 15:28:40,297.005,94.425,2788.0785850712014,2.6493609086729926
88406,2022-10-20 15:28:41,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88407,2022-10-20 15:28:42,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88408,2022-10-20 15:28:43,297.005,94.425,2788.0785850712014,2.6493609086729926
88409,2022-10-20 15:28:44,297.005,94.425,2788.0785850712014,2.6493609086729926
88410,2022-10-20 15:28:45,297.005,94.425,2788.0785850712014,2.6493609086729926
88411,2022-10-20 15:28:46,297.005,94.425,2788.0785850712014,2.6493609086729926
88412,2022-10-20 15:28:47,297.005,94.425,2788.0785850712014,2.6493609086729926
88413,2022-10-20 15:28:48,297.005,94.425,2788.0785850712014,2.6493609086729926
88414,2022-10-20 15:28:49,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026
88415,2022-10-20 15:28:50,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026
88416,2022-10-20 15:28:51,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88417,2022-10-20 15:28:52,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88418,2022-10-20 15:28:53,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88419,2022-10-20 15:28:54,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88420,2022-10-20 15:28:55,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88421,2022-10-20 15:28:56,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88422,2022-10-20 15:28:57,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88423,2022-10-20 15:28:58,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88424,2022-10-20 15:28:59,297.005,94.425,2788.0785850712014,2.6493609086729926
88425,2022-10-20 15:29:00,297.005,94.425,2788.0785850712014,2.6493609086729926
88426,2022-10-20 15:29:01,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88427,2022-10-20 15:29:02,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88428,2022-10-20 15:29:03,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88429,2022-10-20 15:29:04,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026
88430,2022-10-20 15:29:05,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88431,2022-10-20 15:29:06,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88432,2022-10-20 15:29:07,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88433,2022-10-20 15:29:08,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026
88434,2022-10-20 15:29:09,297.005,94.425,2788.0785850712014,2.6493609086729926
88435,2022-10-20 15:29:10,297.05999999999995,94.425,2797.3137474091695,2.6581365860209956
88436,2022-10-20 15:29:11,297.05999999999995,94.39999999999999,2796.5731295252913,2.6574328167369026
88437,2022-10-20 15:29:12,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88438,2022-10-20 15:29:13,297.005,94.425,2788.0785850712014,2.6493609086729926
88439,2022-10-20 15:29:14,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88440,2022-10-20 15:29:15,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88441,2022-10-20 15:29:16,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88442,2022-10-20 15:29:17,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88443,2022-10-20 15:29:18,297.005,94.39999999999999,2787.340412292522,2.6486594628406728
88444,2022-10-20 15:29:19,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88445,2022-10-20 15:29:20,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88446,2022-10-20 15:29:21,297.005,94.35,2785.8640667351638,2.6472565711760323
88447,2022-10-20 15:29:22,297.005,94.35,2785.8640667351638,2.6472565711760323
88448,2022-10-20 15:29:23,297.005,94.35,2785.8640667351638,2.6472565711760323
88449,2022-10-20 15:29:24,297.005,94.35,2785.8640667351638,2.6472565711760323
88450,2022-10-20 15:29:25,297.005,94.35,2785.8640667351638,2.6472565711760323
88451,2022-10-20 15:29:26,297.005,94.35,2785.8640667351638,2.6472565711760323
88452,2022-10-20 15:29:27,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88453,2022-10-20 15:29:28,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88454,2022-10-20 15:29:29,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88455,2022-10-20 15:29:30,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88456,2022-10-20 15:29:31,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88457,2022-10-20 15:29:32,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88458,2022-10-20 15:29:33,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88459,2022-10-20 15:29:34,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88460,2022-10-20 15:29:35,297.005,94.35,2785.8640667351638,2.6472565711760323
88461,2022-10-20 15:29:36,297.005,94.35,2785.8640667351638,2.6472565711760323
88462,2022-10-20 15:29:37,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88463,2022-10-20 15:29:38,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88464,2022-10-20 15:29:39,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88465,2022-10-20 15:29:40,297.05999999999995,94.37500000000001,2795.832511641413,2.656729047452809
88466,2022-10-20 15:29:41,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88467,2022-10-20 15:29:42,297.005,94.37500000000001,2786.6022395138434,2.647958017008353
88468,2022-10-20 15:29:43,297.005,94.32499999999999,2785.1258939564846,2.646555125343712
88469,2022-10-20 15:29:44,297.005,94.32499999999999,2785.1258939564846,2.646555125343712
88470,2022-10-20 15:29:45,297.005,94.30000000000001,2784.387721177806,2.6458536795113923
88471,2022-10-20 15:29:46,297.005,94.30000000000001,2784.387721177806,2.6458536795113923
88472,2022-10-20 15:29:47,297.005,94.30000000000001,2784.387721177806,2.6458536795113923
88473,2022-10-20 15:29:48,297.005,94.30000000000001,2784.387721177806,2.6458536795113923
88474,2022-10-20 15:29:49,297.005,94.32499999999999,2785.1258939564846,2.646555125343712
88475,2022-10-20 15:29:50,297.005,94.32499999999999,2785.1258939564846,2.646555125343712
88476,2022-10-20 15:29:51,297.005,94.32499999999999,2785.1258939564846,2.646555125343712
88477,2022-10-20 15:29:52,297.05999999999995,94.35,2795.091893757534,2.6560252781687153
88478,2022-10-20 15:29:53,297.05999999999995,94.35,2795.091893757534,2.6560252781687153
88479,2022-10-20 15:29:54,297.05999999999995,94.35,2795.091893757534,2.6560252781687153
88480,2022-10-20 15:29:55,297.05999999999995,94.35,2795.091893757534,2.6560252781687153
88481,2022-10-20 15:29:56,297.05999999999995,94.35,2795.091893757534,2.6560252781687153
88482,2022-10-20 15:29:57,297.05999999999995,94.35,2795.091893757534,2.6560252781687153
88483,2022-10-20 15:29:58,297.05999999999995,94.35,2795.091893757534,2.6560252781687153
88484,2022-10-20 15:29:59,297.05999999999995,94.32499999999999,2794.3512758736556,2.6553215088846223
88485,2022-10-20 15:30:00,297.05999999999995,94.32499999999999,2794.3512758736556,2.6553215088846223
88486,2022-10-20 15:30:01,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529
88487,2022-10-20 15:30:02,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529
88488,2022-10-20 15:30:03,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345
88489,2022-10-20 15:30:04,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529
88490,2022-10-20 15:30:05,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345
88491,2022-10-20 15:30:06,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345
88492,2022-10-20 15:30:07,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529
88493,2022-10-20 15:30:08,297.05999999999995,94.30000000000001,2793.6106579897773,2.654617739600529
88494,2022-10-20 15:30:09,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345
88495,2022-10-20 15:30:10,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345
88496,2022-10-20 15:30:11,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345
88497,2022-10-20 15:30:12,297.05999999999995,94.27499999999999,2792.870040105898,2.6539139703164345
88498,2022-10-20 15:30:13,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415
88499,2022-10-20 15:30:14,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415
88500,2022-10-20 15:30:15,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415
88501,2022-10-20 15:30:16,297.05999999999995,94.24999999999999,2792.12942222202,2.6532102010323415
88502,2022-10-20 15:30:17,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88503,2022-10-20 15:30:18,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88504,2022-10-20 15:30:19,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88505,2022-10-20 15:30:20,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88506,2022-10-20 15:30:21,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88507,2022-10-20 15:30:22,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88508,2022-10-20 15:30:23,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88509,2022-10-20 15:30:24,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88510,2022-10-20 15:30:25,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88511,2022-10-20 15:30:26,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88512,2022-10-20 15:30:27,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88513,2022-10-20 15:30:28,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88514,2022-10-20 15:30:29,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88515,2022-10-20 15:30:30,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88516,2022-10-20 15:30:31,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88517,2022-10-20 15:30:32,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88518,2022-10-20 15:30:33,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88519,2022-10-20 15:30:34,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88520,2022-10-20 15:30:35,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88521,2022-10-20 15:30:36,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88522,2022-10-20 15:30:37,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88523,2022-10-20 15:30:38,297.05999999999995,94.22500000000001,2791.3888043381417,2.6525064317482485
88524,2022-10-20 15:30:39,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88525,2022-10-20 15:30:40,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88526,2022-10-20 15:30:41,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88527,2022-10-20 15:30:42,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88528,2022-10-20 15:30:43,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88529,2022-10-20 15:30:44,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88530,2022-10-20 15:30:45,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88531,2022-10-20 15:30:46,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88532,2022-10-20 15:30:47,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88533,2022-10-20 15:30:48,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88534,2022-10-20 15:30:49,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88535,2022-10-20 15:30:50,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88536,2022-10-20 15:30:51,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88537,2022-10-20 15:30:52,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88538,2022-10-20 15:30:53,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88539,2022-10-20 15:30:54,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88540,2022-10-20 15:30:55,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88541,2022-10-20 15:30:56,297.05999999999995,94.19999999999999,2790.6481864542625,2.651802662464154
88542,2022-10-20 15:30:57,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88543,2022-10-20 15:30:58,297.05999999999995,94.17500000000001,2789.9075685703847,2.6510988931800616
88544,2022-10-20 15:30:59,297.05999999999995,94.15,2789.166950686506,2.6503951238959678
88545,2022-10-20 15:31:00,297.05999999999995,94.15,2789.166950686506,2.6503951238959678
88546,2022-10-20 15:31:01,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88547,2022-10-20 15:31:02,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88548,2022-10-20 15:31:03,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88549,2022-10-20 15:31:04,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88550,2022-10-20 15:31:05,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88551,2022-10-20 15:31:06,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88552,2022-10-20 15:31:07,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88553,2022-10-20 15:31:08,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88554,2022-10-20 15:31:09,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88555,2022-10-20 15:31:10,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88556,2022-10-20 15:31:11,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88557,2022-10-20 15:31:12,297.05999999999995,94.12499999999999,2788.426332802627,2.649691354611874
88558,2022-10-20 15:31:13,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88559,2022-10-20 15:31:14,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88560,2022-10-20 15:31:15,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88561,2022-10-20 15:31:16,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88562,2022-10-20 15:31:17,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88563,2022-10-20 15:31:18,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88564,2022-10-20 15:31:19,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88565,2022-10-20 15:31:20,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88566,2022-10-20 15:31:21,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88567,2022-10-20 15:31:22,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88568,2022-10-20 15:31:23,297.05999999999995,94.04999999999998,2786.204479150991,2.647580046759593
88569,2022-10-20 15:31:24,297.05999999999995,94.04999999999998,2786.204479150991,2.647580046759593
88570,2022-10-20 15:31:25,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88571,2022-10-20 15:31:26,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88572,2022-10-20 15:31:27,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88573,2022-10-20 15:31:28,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88574,2022-10-20 15:31:29,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88575,2022-10-20 15:31:30,297.05999999999995,94.075,2786.9450970348703,2.6482838160436875
88576,2022-10-20 15:31:31,297.05999999999995,94.025,2785.4638612671138,2.646876277475501
88577,2022-10-20 15:31:32,297.05999999999995,94.025,2785.4638612671138,2.646876277475501
88578,2022-10-20 15:31:33,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88579,2022-10-20 15:31:34,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88580,2022-10-20 15:31:35,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88581,2022-10-20 15:31:36,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88582,2022-10-20 15:31:37,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88583,2022-10-20 15:31:38,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88584,2022-10-20 15:31:39,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88585,2022-10-20 15:31:40,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88586,2022-10-20 15:31:41,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88587,2022-10-20 15:31:42,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88588,2022-10-20 15:31:43,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88589,2022-10-20 15:31:44,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88590,2022-10-20 15:31:45,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88591,2022-10-20 15:31:46,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88592,2022-10-20 15:31:47,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88593,2022-10-20 15:31:48,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88594,2022-10-20 15:31:49,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88595,2022-10-20 15:31:50,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88596,2022-10-20 15:31:51,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88597,2022-10-20 15:31:52,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88598,2022-10-20 15:31:53,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88599,2022-10-20 15:31:54,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88600,2022-10-20 15:31:55,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88601,2022-10-20 15:31:56,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88602,2022-10-20 15:31:57,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88603,2022-10-20 15:31:58,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88604,2022-10-20 15:31:59,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88605,2022-10-20 15:32:00,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88606,2022-10-20 15:32:01,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88607,2022-10-20 15:32:02,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88608,2022-10-20 15:32:03,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88609,2022-10-20 15:32:04,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88610,2022-10-20 15:32:05,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88611,2022-10-20 15:32:06,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88612,2022-10-20 15:32:07,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88613,2022-10-20 15:32:08,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88614,2022-10-20 15:32:09,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88615,2022-10-20 15:32:10,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88616,2022-10-20 15:32:11,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88617,2022-10-20 15:32:12,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88618,2022-10-20 15:32:13,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88619,2022-10-20 15:32:14,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88620,2022-10-20 15:32:15,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88621,2022-10-20 15:32:16,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88622,2022-10-20 15:32:17,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88623,2022-10-20 15:32:18,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88624,2022-10-20 15:32:19,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88625,2022-10-20 15:32:20,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88626,2022-10-20 15:32:21,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88627,2022-10-20 15:32:22,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88628,2022-10-20 15:32:23,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88629,2022-10-20 15:32:24,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88630,2022-10-20 15:32:25,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88631,2022-10-20 15:32:26,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88632,2022-10-20 15:32:27,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88633,2022-10-20 15:32:28,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88634,2022-10-20 15:32:29,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88635,2022-10-20 15:32:30,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88636,2022-10-20 15:32:31,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88637,2022-10-20 15:32:32,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88638,2022-10-20 15:32:33,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88639,2022-10-20 15:32:34,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88640,2022-10-20 15:32:35,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88641,2022-10-20 15:32:36,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88642,2022-10-20 15:32:37,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88643,2022-10-20 15:32:38,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88644,2022-10-20 15:32:39,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88645,2022-10-20 15:32:40,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88646,2022-10-20 15:32:41,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88647,2022-10-20 15:32:42,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88648,2022-10-20 15:32:43,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88649,2022-10-20 15:32:44,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88650,2022-10-20 15:32:45,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88651,2022-10-20 15:32:46,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88652,2022-10-20 15:32:47,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88653,2022-10-20 15:32:48,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88654,2022-10-20 15:32:49,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88655,2022-10-20 15:32:50,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88656,2022-10-20 15:32:51,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88657,2022-10-20 15:32:52,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88658,2022-10-20 15:32:53,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88659,2022-10-20 15:32:54,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88660,2022-10-20 15:32:55,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88661,2022-10-20 15:32:56,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88662,2022-10-20 15:32:57,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88663,2022-10-20 15:32:58,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88664,2022-10-20 15:32:59,297.11499999999995,93.85,2789.484990161603,2.6506973396789983
88665,2022-10-20 15:33:00,297.11499999999995,93.85,2789.484990161603,2.6506973396789983
88666,2022-10-20 15:33:01,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88667,2022-10-20 15:33:02,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88668,2022-10-20 15:33:03,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88669,2022-10-20 15:33:04,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88670,2022-10-20 15:33:05,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88671,2022-10-20 15:33:06,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88672,2022-10-20 15:33:07,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88673,2022-10-20 15:33:08,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88674,2022-10-20 15:33:09,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88675,2022-10-20 15:33:10,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88676,2022-10-20 15:33:11,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88677,2022-10-20 15:33:12,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88678,2022-10-20 15:33:13,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88679,2022-10-20 15:33:14,297.11499999999995,93.875,2790.228060217587,2.6514034391301653
88680,2022-10-20 15:33:15,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88681,2022-10-20 15:33:16,297.11499999999995,93.9,2790.9711302735705,2.6521095385813314
88682,2022-10-20 15:33:17,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88683,2022-10-20 15:33:18,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88684,2022-10-20 15:33:19,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88685,2022-10-20 15:33:20,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88686,2022-10-20 15:33:21,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88687,2022-10-20 15:33:22,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88688,2022-10-20 15:33:23,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88689,2022-10-20 15:33:24,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88690,2022-10-20 15:33:25,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88691,2022-10-20 15:33:26,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88692,2022-10-20 15:33:27,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88693,2022-10-20 15:33:28,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88694,2022-10-20 15:33:29,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88695,2022-10-20 15:33:30,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88696,2022-10-20 15:33:31,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88697,2022-10-20 15:33:32,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88698,2022-10-20 15:33:33,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88699,2022-10-20 15:33:34,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88700,2022-10-20 15:33:35,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88701,2022-10-20 15:33:36,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88702,2022-10-20 15:33:37,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88703,2022-10-20 15:33:38,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88704,2022-10-20 15:33:39,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88705,2022-10-20 15:33:40,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88706,2022-10-20 15:33:41,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88707,2022-10-20 15:33:42,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88708,2022-10-20 15:33:43,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88709,2022-10-20 15:33:44,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88710,2022-10-20 15:33:45,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88711,2022-10-20 15:33:46,297.11499999999995,93.925,2791.7142003295535,2.652815638032498
88712,2022-10-20 15:33:47,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88713,2022-10-20 15:33:48,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88714,2022-10-20 15:33:49,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88715,2022-10-20 15:33:50,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88716,2022-10-20 15:33:51,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88717,2022-10-20 15:33:52,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88718,2022-10-20 15:33:53,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88719,2022-10-20 15:33:54,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88720,2022-10-20 15:33:55,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88721,2022-10-20 15:33:56,297.16999999999996,94.025,2803.935743106314,2.664429111859885
88722,2022-10-20 15:33:57,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88723,2022-10-20 15:33:58,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88724,2022-10-20 15:33:59,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88725,2022-10-20 15:34:00,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88726,2022-10-20 15:34:01,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88727,2022-10-20 15:34:02,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88728,2022-10-20 15:34:03,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88729,2022-10-20 15:34:04,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88730,2022-10-20 15:34:05,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88731,2022-10-20 15:34:06,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88732,2022-10-20 15:34:07,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88733,2022-10-20 15:34:08,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88734,2022-10-20 15:34:09,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88735,2022-10-20 15:34:10,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88736,2022-10-20 15:34:11,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88737,2022-10-20 15:34:12,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88738,2022-10-20 15:34:13,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88739,2022-10-20 15:34:14,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88740,2022-10-20 15:34:15,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88741,2022-10-20 15:34:16,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88742,2022-10-20 15:34:17,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88743,2022-10-20 15:34:18,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88744,2022-10-20 15:34:19,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88745,2022-10-20 15:34:20,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88746,2022-10-20 15:34:21,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88747,2022-10-20 15:34:22,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88748,2022-10-20 15:34:23,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88749,2022-10-20 15:34:24,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88750,2022-10-20 15:34:25,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88751,2022-10-20 15:34:26,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88752,2022-10-20 15:34:27,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88753,2022-10-20 15:34:28,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88754,2022-10-20 15:34:29,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88755,2022-10-20 15:34:30,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88756,2022-10-20 15:34:31,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88757,2022-10-20 15:34:32,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88758,2022-10-20 15:34:33,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88759,2022-10-20 15:34:34,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88760,2022-10-20 15:34:35,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88761,2022-10-20 15:34:36,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88762,2022-10-20 15:34:37,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88763,2022-10-20 15:34:38,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88764,2022-10-20 15:34:39,297.11499999999995,94.04999999999998,2795.42955060947,2.65634613528833
88765,2022-10-20 15:34:40,297.11499999999995,94.025,2794.6864805534874,2.655640035837164
88766,2022-10-20 15:34:41,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88767,2022-10-20 15:34:42,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88768,2022-10-20 15:34:43,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88769,2022-10-20 15:34:44,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88770,2022-10-20 15:34:45,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88771,2022-10-20 15:34:46,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88772,2022-10-20 15:34:47,297.11499999999995,94.0,2793.9434104975035,2.654933936385997
88773,2022-10-20 15:34:48,297.11499999999995,93.97500000000001,2793.2003404415204,2.6542278369348313
88774,2022-10-20 15:34:49,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88775,2022-10-20 15:34:50,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88776,2022-10-20 15:34:51,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88777,2022-10-20 15:34:52,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88778,2022-10-20 15:34:53,297.11499999999995,93.95,2792.457270385537,2.6535217374836644
88779,2022-10-20 15:34:54,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88780,2022-10-20 15:34:55,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88781,2022-10-20 15:34:56,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88782,2022-10-20 15:34:57,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88783,2022-10-20 15:34:58,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88784,2022-10-20 15:34:59,297.16999999999996,94.025,2803.935743106314,2.664429111859885
88785,2022-10-20 15:35:00,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88786,2022-10-20 15:35:01,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88787,2022-10-20 15:35:02,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88788,2022-10-20 15:35:03,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88789,2022-10-20 15:35:04,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88790,2022-10-20 15:35:05,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88791,2022-10-20 15:35:06,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88792,2022-10-20 15:35:07,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88793,2022-10-20 15:35:08,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88794,2022-10-20 15:35:09,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88795,2022-10-20 15:35:10,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88796,2022-10-20 15:35:11,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88797,2022-10-20 15:35:12,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88798,2022-10-20 15:35:13,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88799,2022-10-20 15:35:14,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88800,2022-10-20 15:35:15,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88801,2022-10-20 15:35:16,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88802,2022-10-20 15:35:17,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88803,2022-10-20 15:35:18,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88804,2022-10-20 15:35:19,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88805,2022-10-20 15:35:20,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88806,2022-10-20 15:35:21,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88807,2022-10-20 15:35:22,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88808,2022-10-20 15:35:23,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88809,2022-10-20 15:35:24,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88810,2022-10-20 15:35:25,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88811,2022-10-20 15:35:26,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88812,2022-10-20 15:35:27,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88813,2022-10-20 15:35:28,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88814,2022-10-20 15:35:29,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88815,2022-10-20 15:35:30,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88816,2022-10-20 15:35:31,297.16999999999996,94.0,2803.1902137941343,2.6637206755100156
88817,2022-10-20 15:35:32,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88818,2022-10-20 15:35:33,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88819,2022-10-20 15:35:34,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88820,2022-10-20 15:35:35,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88821,2022-10-20 15:35:36,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88822,2022-10-20 15:35:37,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88823,2022-10-20 15:35:38,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88824,2022-10-20 15:35:39,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88825,2022-10-20 15:35:40,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88826,2022-10-20 15:35:41,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88827,2022-10-20 15:35:42,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88828,2022-10-20 15:35:43,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88829,2022-10-20 15:35:44,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88830,2022-10-20 15:35:45,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88831,2022-10-20 15:35:46,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88832,2022-10-20 15:35:47,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88833,2022-10-20 15:35:48,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88834,2022-10-20 15:35:49,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88835,2022-10-20 15:35:50,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88836,2022-10-20 15:35:51,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88837,2022-10-20 15:35:52,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88838,2022-10-20 15:35:53,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88839,2022-10-20 15:35:54,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88840,2022-10-20 15:35:55,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88841,2022-10-20 15:35:56,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88842,2022-10-20 15:35:57,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88843,2022-10-20 15:35:58,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88844,2022-10-20 15:35:59,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88845,2022-10-20 15:36:00,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88846,2022-10-20 15:36:01,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88847,2022-10-20 15:36:02,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88848,2022-10-20 15:36:03,297.16999999999996,93.97500000000001,2802.4446844819554,2.663012239160146
88849,2022-10-20 15:36:04,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88850,2022-10-20 15:36:05,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88851,2022-10-20 15:36:06,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88852,2022-10-20 15:36:07,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88853,2022-10-20 15:36:08,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88854,2022-10-20 15:36:09,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88855,2022-10-20 15:36:10,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88856,2022-10-20 15:36:11,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88857,2022-10-20 15:36:12,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88858,2022-10-20 15:36:13,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88859,2022-10-20 15:36:14,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88860,2022-10-20 15:36:15,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88861,2022-10-20 15:36:16,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88862,2022-10-20 15:36:17,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88863,2022-10-20 15:36:18,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88864,2022-10-20 15:36:19,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88865,2022-10-20 15:36:20,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88866,2022-10-20 15:36:21,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88867,2022-10-20 15:36:22,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88868,2022-10-20 15:36:23,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88869,2022-10-20 15:36:24,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88870,2022-10-20 15:36:25,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88871,2022-10-20 15:36:26,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88872,2022-10-20 15:36:27,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88873,2022-10-20 15:36:28,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88874,2022-10-20 15:36:29,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88875,2022-10-20 15:36:30,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88876,2022-10-20 15:36:31,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88877,2022-10-20 15:36:32,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88878,2022-10-20 15:36:33,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88879,2022-10-20 15:36:34,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88880,2022-10-20 15:36:35,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88881,2022-10-20 15:36:36,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88882,2022-10-20 15:36:37,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88883,2022-10-20 15:36:38,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88884,2022-10-20 15:36:39,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88885,2022-10-20 15:36:40,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88886,2022-10-20 15:36:41,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88887,2022-10-20 15:36:42,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88888,2022-10-20 15:36:43,297.16999999999996,93.95,2801.699155169776,2.662303802810276
88889,2022-10-20 15:36:44,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88890,2022-10-20 15:36:45,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88891,2022-10-20 15:36:46,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88892,2022-10-20 15:36:47,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88893,2022-10-20 15:36:48,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88894,2022-10-20 15:36:49,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88895,2022-10-20 15:36:50,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88896,2022-10-20 15:36:51,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88897,2022-10-20 15:36:52,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88898,2022-10-20 15:36:53,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88899,2022-10-20 15:36:54,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88900,2022-10-20 15:36:55,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88901,2022-10-20 15:36:56,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88902,2022-10-20 15:36:57,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88903,2022-10-20 15:36:58,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88904,2022-10-20 15:36:59,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88905,2022-10-20 15:37:00,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88906,2022-10-20 15:37:01,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88907,2022-10-20 15:37:02,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88908,2022-10-20 15:37:03,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88909,2022-10-20 15:37:04,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88910,2022-10-20 15:37:05,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88911,2022-10-20 15:37:06,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88912,2022-10-20 15:37:07,297.22499999999997,93.925,2810.21973100643,2.6704004470949414
88913,2022-10-20 15:37:08,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88914,2022-10-20 15:37:09,297.16999999999996,93.925,2800.9536258575963,2.6615953664604057
88915,2022-10-20 15:37:10,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88916,2022-10-20 15:37:11,297.16999999999996,93.9,2800.2080965454174,2.6608869301105367
88917,2022-10-20 15:37:12,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88918,2022-10-20 15:37:13,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88919,2022-10-20 15:37:14,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88920,2022-10-20 15:37:15,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88921,2022-10-20 15:37:16,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88922,2022-10-20 15:37:17,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88923,2022-10-20 15:37:18,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88924,2022-10-20 15:37:19,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88925,2022-10-20 15:37:20,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88926,2022-10-20 15:37:21,297.22499999999997,93.8,2806.479752658005,2.666846547112116
88927,2022-10-20 15:37:22,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88928,2022-10-20 15:37:23,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88929,2022-10-20 15:37:24,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88930,2022-10-20 15:37:25,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88931,2022-10-20 15:37:26,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88932,2022-10-20 15:37:27,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88933,2022-10-20 15:37:28,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88934,2022-10-20 15:37:29,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88935,2022-10-20 15:37:30,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88936,2022-10-20 15:37:31,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88937,2022-10-20 15:37:32,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88938,2022-10-20 15:37:33,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88939,2022-10-20 15:37:34,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88940,2022-10-20 15:37:35,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88941,2022-10-20 15:37:36,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88942,2022-10-20 15:37:37,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88943,2022-10-20 15:37:38,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88944,2022-10-20 15:37:39,297.16999999999996,93.875,2799.462567233238,2.6601784937606676
88945,2022-10-20 15:37:40,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88946,2022-10-20 15:37:41,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88947,2022-10-20 15:37:42,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88948,2022-10-20 15:37:43,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88949,2022-10-20 15:37:44,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88950,2022-10-20 15:37:45,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88951,2022-10-20 15:37:46,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88952,2022-10-20 15:37:47,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88953,2022-10-20 15:37:48,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88954,2022-10-20 15:37:49,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88955,2022-10-20 15:37:50,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88956,2022-10-20 15:37:51,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88957,2022-10-20 15:37:52,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88958,2022-10-20 15:37:53,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88959,2022-10-20 15:37:54,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88960,2022-10-20 15:37:55,297.16999999999996,93.8,2797.2259792967,2.658053184711058
88961,2022-10-20 15:37:56,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88962,2022-10-20 15:37:57,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88963,2022-10-20 15:37:58,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88964,2022-10-20 15:37:59,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88965,2022-10-20 15:38:00,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88966,2022-10-20 15:38:01,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88967,2022-10-20 15:38:02,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88968,2022-10-20 15:38:03,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88969,2022-10-20 15:38:04,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88970,2022-10-20 15:38:05,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88971,2022-10-20 15:38:06,297.22499999999997,93.8,2806.479752658005,2.666846547112116
88972,2022-10-20 15:38:07,297.22499999999997,93.8,2806.479752658005,2.666846547112116
88973,2022-10-20 15:38:08,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88974,2022-10-20 15:38:09,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88975,2022-10-20 15:38:10,297.22499999999997,93.8,2806.479752658005,2.666846547112116
88976,2022-10-20 15:38:11,297.22499999999997,93.8,2806.479752658005,2.666846547112116
88977,2022-10-20 15:38:12,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88978,2022-10-20 15:38:13,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88979,2022-10-20 15:38:14,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88980,2022-10-20 15:38:15,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88981,2022-10-20 15:38:16,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88982,2022-10-20 15:38:17,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88983,2022-10-20 15:38:18,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88984,2022-10-20 15:38:19,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88985,2022-10-20 15:38:20,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88986,2022-10-20 15:38:21,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88987,2022-10-20 15:38:22,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88988,2022-10-20 15:38:23,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88989,2022-10-20 15:38:24,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88990,2022-10-20 15:38:25,297.22499999999997,93.825,2807.2277483276903,2.6675573271086814
88991,2022-10-20 15:38:26,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88992,2022-10-20 15:38:27,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
88993,2022-10-20 15:38:28,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88994,2022-10-20 15:38:29,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88995,2022-10-20 15:38:30,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88996,2022-10-20 15:38:31,297.16999999999996,93.85,2798.7170379210584,2.6594700574107972
88997,2022-10-20 15:38:32,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88998,2022-10-20 15:38:33,297.16999999999996,93.825,2797.9715086088795,2.6587616210609277
88999,2022-10-20 15:38:34,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89000,2022-10-20 15:38:35,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89001,2022-10-20 15:38:36,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89002,2022-10-20 15:38:37,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89003,2022-10-20 15:38:38,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89004,2022-10-20 15:38:39,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89005,2022-10-20 15:38:40,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89006,2022-10-20 15:38:41,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89007,2022-10-20 15:38:42,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89008,2022-10-20 15:38:43,297.16999999999996,93.775,2796.480449984521,2.6573447483611883
89009,2022-10-20 15:38:44,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89010,2022-10-20 15:38:45,297.16999999999996,93.8,2797.2259792967,2.658053184711058
89011,2022-10-20 15:38:46,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89012,2022-10-20 15:38:47,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89013,2022-10-20 15:38:48,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89014,2022-10-20 15:38:49,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89015,2022-10-20 15:38:50,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89016,2022-10-20 15:38:51,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89017,2022-10-20 15:38:52,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89018,2022-10-20 15:38:53,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89019,2022-10-20 15:38:54,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89020,2022-10-20 15:38:55,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89021,2022-10-20 15:38:56,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89022,2022-10-20 15:38:57,297.22499999999997,93.85,2807.9757439973746,2.668268107105246
89023,2022-10-20 15:38:58,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89024,2022-10-20 15:38:59,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89025,2022-10-20 15:39:00,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89026,2022-10-20 15:39:01,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89027,2022-10-20 15:39:02,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89028,2022-10-20 15:39:03,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89029,2022-10-20 15:39:04,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89030,2022-10-20 15:39:05,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89031,2022-10-20 15:39:06,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89032,2022-10-20 15:39:07,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89033,2022-10-20 15:39:08,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89034,2022-10-20 15:39:09,297.22499999999997,93.8,2806.479752658005,2.666846547112116
89035,2022-10-20 15:39:10,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89036,2022-10-20 15:39:11,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89037,2022-10-20 15:39:12,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89038,2022-10-20 15:39:13,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89039,2022-10-20 15:39:14,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89040,2022-10-20 15:39:15,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89041,2022-10-20 15:39:16,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89042,2022-10-20 15:39:17,297.22499999999997,93.775,2805.7317569883203,2.6661357671155512
89043,2022-10-20 15:39:18,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89044,2022-10-20 15:39:19,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89045,2022-10-20 15:39:20,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89046,2022-10-20 15:39:21,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89047,2022-10-20 15:39:22,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89048,2022-10-20 15:39:23,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89049,2022-10-20 15:39:24,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89050,2022-10-20 15:39:25,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89051,2022-10-20 15:39:26,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89052,2022-10-20 15:39:27,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89053,2022-10-20 15:39:28,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89054,2022-10-20 15:39:29,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89055,2022-10-20 15:39:30,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89056,2022-10-20 15:39:31,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89057,2022-10-20 15:39:32,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89058,2022-10-20 15:39:33,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89059,2022-10-20 15:39:34,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89060,2022-10-20 15:39:35,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89061,2022-10-20 15:39:36,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89062,2022-10-20 15:39:37,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89063,2022-10-20 15:39:38,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89064,2022-10-20 15:39:39,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89065,2022-10-20 15:39:40,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89066,2022-10-20 15:39:41,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89067,2022-10-20 15:39:42,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89068,2022-10-20 15:39:43,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89069,2022-10-20 15:39:44,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89070,2022-10-20 15:39:45,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89071,2022-10-20 15:39:46,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89072,2022-10-20 15:39:47,297.22499999999997,93.75,2804.983761318635,2.665424987118986
89073,2022-10-20 15:39:48,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89074,2022-10-20 15:39:49,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89075,2022-10-20 15:39:50,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89076,2022-10-20 15:39:51,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89077,2022-10-20 15:39:52,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89078,2022-10-20 15:39:53,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89079,2022-10-20 15:39:54,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89080,2022-10-20 15:39:55,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89081,2022-10-20 15:39:56,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89082,2022-10-20 15:39:57,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89083,2022-10-20 15:39:58,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89084,2022-10-20 15:39:59,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89085,2022-10-20 15:40:00,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89086,2022-10-20 15:40:01,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89087,2022-10-20 15:40:02,297.28,93.675,2812.007889132143,2.672099637448527
89088,2022-10-20 15:40:03,297.28,93.675,2812.007889132143,2.672099637448527
89089,2022-10-20 15:40:04,297.28,93.65,2811.257419986392,2.6713865070408818
89090,2022-10-20 15:40:05,297.28,93.65,2811.257419986392,2.6713865070408818
89091,2022-10-20 15:40:06,297.28,93.65,2811.257419986392,2.6713865070408818
89092,2022-10-20 15:40:07,297.28,93.65,2811.257419986392,2.6713865070408818
89093,2022-10-20 15:40:08,297.28,93.675,2812.007889132143,2.672099637448527
89094,2022-10-20 15:40:09,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89095,2022-10-20 15:40:10,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89096,2022-10-20 15:40:11,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89097,2022-10-20 15:40:12,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89098,2022-10-20 15:40:13,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89099,2022-10-20 15:40:14,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89100,2022-10-20 15:40:15,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89101,2022-10-20 15:40:16,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89102,2022-10-20 15:40:17,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89103,2022-10-20 15:40:18,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89104,2022-10-20 15:40:19,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89105,2022-10-20 15:40:20,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89106,2022-10-20 15:40:21,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89107,2022-10-20 15:40:22,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89108,2022-10-20 15:40:23,297.22499999999997,93.725,2804.23576564895,2.664714207122421
89109,2022-10-20 15:40:24,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89110,2022-10-20 15:40:25,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89111,2022-10-20 15:40:26,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89112,2022-10-20 15:40:27,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89113,2022-10-20 15:40:28,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89114,2022-10-20 15:40:29,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89115,2022-10-20 15:40:30,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89116,2022-10-20 15:40:31,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89117,2022-10-20 15:40:32,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89118,2022-10-20 15:40:33,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89119,2022-10-20 15:40:34,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89120,2022-10-20 15:40:35,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89121,2022-10-20 15:40:36,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89122,2022-10-20 15:40:37,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89123,2022-10-20 15:40:38,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89124,2022-10-20 15:40:39,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89125,2022-10-20 15:40:40,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89126,2022-10-20 15:40:41,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89127,2022-10-20 15:40:42,297.22499999999997,93.625,2801.2437829702103,2.661871087136161
89128,2022-10-20 15:40:43,297.22499999999997,93.625,2801.2437829702103,2.661871087136161
89129,2022-10-20 15:40:44,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89130,2022-10-20 15:40:45,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89131,2022-10-20 15:40:46,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89132,2022-10-20 15:40:47,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89133,2022-10-20 15:40:48,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89134,2022-10-20 15:40:49,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89135,2022-10-20 15:40:50,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89136,2022-10-20 15:40:51,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89137,2022-10-20 15:40:52,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89138,2022-10-20 15:40:53,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89139,2022-10-20 15:40:54,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89140,2022-10-20 15:40:55,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89141,2022-10-20 15:40:56,297.28,93.65,2811.257419986392,2.6713865070408818
89142,2022-10-20 15:40:57,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89143,2022-10-20 15:40:58,297.28,93.675,2812.007889132143,2.672099637448527
89144,2022-10-20 15:40:59,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89145,2022-10-20 15:41:00,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89146,2022-10-20 15:41:01,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89147,2022-10-20 15:41:02,297.22499999999997,93.675,2802.7397743095803,2.663292647129291
89148,2022-10-20 15:41:03,297.22499999999997,93.7,2803.4877699792655,2.664003427125856
89149,2022-10-20 15:41:04,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89150,2022-10-20 15:41:05,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89151,2022-10-20 15:41:06,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89152,2022-10-20 15:41:07,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89153,2022-10-20 15:41:08,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89154,2022-10-20 15:41:09,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89155,2022-10-20 15:41:10,297.22499999999997,93.625,2801.2437829702103,2.661871087136161
89156,2022-10-20 15:41:11,297.22499999999997,93.625,2801.2437829702103,2.661871087136161
89157,2022-10-20 15:41:12,297.22499999999997,93.625,2801.2437829702103,2.661871087136161
89158,2022-10-20 15:41:13,297.28,93.625,2810.50695084064,2.6706733766332356
89159,2022-10-20 15:41:14,297.28,93.65,2811.257419986392,2.6713865070408818
89160,2022-10-20 15:41:15,297.28,93.65,2811.257419986392,2.6713865070408818
89161,2022-10-20 15:41:16,297.22499999999997,93.65,2801.9917786398955,2.662581867132726
89162,2022-10-20 15:41:17,297.28,93.65,2811.257419986392,2.6713865070408818
89163,2022-10-20 15:41:18,297.28,93.625,2810.50695084064,2.6706733766332356
89164,2022-10-20 15:41:19,297.28,93.625,2810.50695084064,2.6706733766332356
89165,2022-10-20 15:41:20,297.28,93.6,2809.756481694888,2.6699602462255903
89166,2022-10-20 15:41:21,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89167,2022-10-20 15:41:22,297.22499999999997,93.625,2801.2437829702103,2.661871087136161
89168,2022-10-20 15:41:23,297.22499999999997,93.625,2801.2437829702103,2.661871087136161
89169,2022-10-20 15:41:24,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89170,2022-10-20 15:41:25,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89171,2022-10-20 15:41:26,297.28,93.625,2810.50695084064,2.6706733766332356
89172,2022-10-20 15:41:27,297.28,93.625,2810.50695084064,2.6706733766332356
89173,2022-10-20 15:41:28,297.28,93.625,2810.50695084064,2.6706733766332356
89174,2022-10-20 15:41:29,297.28,93.625,2810.50695084064,2.6706733766332356
89175,2022-10-20 15:41:30,297.28,93.65,2811.257419986392,2.6713865070408818
89176,2022-10-20 15:41:31,297.28,93.65,2811.257419986392,2.6713865070408818
89177,2022-10-20 15:41:32,297.28,93.6,2809.756481694888,2.6699602462255903
89178,2022-10-20 15:41:33,297.28,93.6,2809.756481694888,2.6699602462255903
89179,2022-10-20 15:41:34,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89180,2022-10-20 15:41:35,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89181,2022-10-20 15:41:36,297.22499999999997,93.6,2800.495787300525,2.6611603071395957
89182,2022-10-20 15:41:37,297.28,93.625,2810.50695084064,2.6706733766332356
89183,2022-10-20 15:41:38,297.28,93.65,2811.257419986392,2.6713865070408818
89184,2022-10-20 15:41:39,297.28,93.65,2811.257419986392,2.6713865070408818
89185,2022-10-20 15:41:40,297.28,93.625,2810.50695084064,2.6706733766332356
89186,2022-10-20 15:41:41,297.28,93.625,2810.50695084064,2.6706733766332356
89187,2022-10-20 15:41:42,297.28,93.625,2810.50695084064,2.6706733766332356
89188,2022-10-20 15:41:43,297.28,93.625,2810.50695084064,2.6706733766332356
89189,2022-10-20 15:41:44,297.28,93.625,2810.50695084064,2.6706733766332356
89190,2022-10-20 15:41:45,297.28,93.625,2810.50695084064,2.6706733766332356
89191,2022-10-20 15:41:46,297.28,93.6,2809.756481694888,2.6699602462255903
89192,2022-10-20 15:41:47,297.28,93.625,2810.50695084064,2.6706733766332356
89193,2022-10-20 15:41:48,297.28,93.6,2809.756481694888,2.6699602462255903
89194,2022-10-20 15:41:49,297.28,93.6,2809.756481694888,2.6699602462255903
89195,2022-10-20 15:41:50,297.28,93.55,2808.2555434033843,2.6685339854102987
89196,2022-10-20 15:41:51,297.28,93.55,2808.2555434033843,2.6685339854102987
89197,2022-10-20 15:41:52,297.28,93.575,2809.0060125491364,2.669247115817944
89198,2022-10-20 15:41:53,297.22499999999997,93.575,2799.7477916308408,2.660449527143031
89199,2022-10-20 15:41:54,297.22499999999997,93.575,2799.7477916308408,2.660449527143031
89200,2022-10-20 15:41:55,297.22499999999997,93.575,2799.7477916308408,2.660449527143031
89201,2022-10-20 15:41:56,297.28,93.575,2809.0060125491364,2.669247115817944
89202,2022-10-20 15:41:57,297.28,93.575,2809.0060125491364,2.669247115817944
89203,2022-10-20 15:41:58,297.28,93.575,2809.0060125491364,2.669247115817944
89204,2022-10-20 15:41:59,297.28,93.575,2809.0060125491364,2.669247115817944
89205,2022-10-20 15:42:00,297.28,93.575,2809.0060125491364,2.669247115817944
89206,2022-10-20 15:42:01,297.28,93.575,2809.0060125491364,2.669247115817944
89207,2022-10-20 15:42:02,297.28,93.55,2808.2555434033843,2.6685339854102987
89208,2022-10-20 15:42:03,297.28,93.55,2808.2555434033843,2.6685339854102987
89209,2022-10-20 15:42:04,297.28,93.55,2808.2555434033843,2.6685339854102987
89210,2022-10-20 15:42:05,297.28,93.55,2808.2555434033843,2.6685339854102987
89211,2022-10-20 15:42:06,297.28,93.55,2808.2555434033843,2.6685339854102987
89212,2022-10-20 15:42:07,297.28,93.55,2808.2555434033843,2.6685339854102987
89213,2022-10-20 15:42:08,297.28,93.55,2808.2555434033843,2.6685339854102987
89214,2022-10-20 15:42:09,297.28,93.55,2808.2555434033843,2.6685339854102987
89215,2022-10-20 15:42:10,297.28,93.55,2808.2555434033843,2.6685339854102987
89216,2022-10-20 15:42:11,297.28,93.55,2808.2555434033843,2.6685339854102987
89217,2022-10-20 15:42:12,297.28,93.575,2809.0060125491364,2.669247115817944
89218,2022-10-20 15:42:13,297.28,93.575,2809.0060125491364,2.669247115817944
89219,2022-10-20 15:42:14,297.28,93.575,2809.0060125491364,2.669247115817944
89220,2022-10-20 15:42:15,297.28,93.575,2809.0060125491364,2.669247115817944
89221,2022-10-20 15:42:16,297.28,93.575,2809.0060125491364,2.669247115817944
89222,2022-10-20 15:42:17,297.28,93.575,2809.0060125491364,2.669247115817944
89223,2022-10-20 15:42:18,297.28,93.575,2809.0060125491364,2.669247115817944
89224,2022-10-20 15:42:19,297.28,93.575,2809.0060125491364,2.669247115817944
89225,2022-10-20 15:42:20,297.28,93.575,2809.0060125491364,2.669247115817944
89226,2022-10-20 15:42:21,297.28,93.575,2809.0060125491364,2.669247115817944
89227,2022-10-20 15:42:22,297.28,93.575,2809.0060125491364,2.669247115817944
89228,2022-10-20 15:42:23,297.28,93.575,2809.0060125491364,2.669247115817944
89229,2022-10-20 15:42:24,297.28,93.55,2808.2555434033843,2.6685339854102987
89230,2022-10-20 15:42:25,297.28,93.55,2808.2555434033843,2.6685339854102987
89231,2022-10-20 15:42:26,297.28,93.55,2808.2555434033843,2.6685339854102987
89232,2022-10-20 15:42:27,297.28,93.55,2808.2555434033843,2.6685339854102987
89233,2022-10-20 15:42:28,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89234,2022-10-20 15:42:29,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89235,2022-10-20 15:42:30,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89236,2022-10-20 15:42:31,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89237,2022-10-20 15:42:32,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89238,2022-10-20 15:42:33,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89239,2022-10-20 15:42:34,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89240,2022-10-20 15:42:35,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89241,2022-10-20 15:42:36,297.28,93.5,2806.7546051118807,2.6671077245950072
89242,2022-10-20 15:42:37,297.28,93.5,2806.7546051118807,2.6671077245950072
89243,2022-10-20 15:42:38,297.28,93.5,2806.7546051118807,2.6671077245950072
89244,2022-10-20 15:42:39,297.28,93.5,2806.7546051118807,2.6671077245950072
89245,2022-10-20 15:42:40,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89246,2022-10-20 15:42:41,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89247,2022-10-20 15:42:42,297.28,93.55,2808.2555434033843,2.6685339854102987
89248,2022-10-20 15:42:43,297.28,93.55,2808.2555434033843,2.6685339854102987
89249,2022-10-20 15:42:44,297.28,93.55,2808.2555434033843,2.6685339854102987
89250,2022-10-20 15:42:45,297.28,93.55,2808.2555434033843,2.6685339854102987
89251,2022-10-20 15:42:46,297.28,93.55,2808.2555434033843,2.6685339854102987
89252,2022-10-20 15:42:47,297.28,93.55,2808.2555434033843,2.6685339854102987
89253,2022-10-20 15:42:48,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89254,2022-10-20 15:42:49,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89255,2022-10-20 15:42:50,297.28,93.5,2806.7546051118807,2.6671077245950072
89256,2022-10-20 15:42:51,297.28,93.5,2806.7546051118807,2.6671077245950072
89257,2022-10-20 15:42:52,297.28,93.5,2806.7546051118807,2.6671077245950072
89258,2022-10-20 15:42:53,297.28,93.5,2806.7546051118807,2.6671077245950072
89259,2022-10-20 15:42:54,297.28,93.5,2806.7546051118807,2.6671077245950072
89260,2022-10-20 15:42:55,297.28,93.5,2806.7546051118807,2.6671077245950072
89261,2022-10-20 15:42:56,297.28,93.5,2806.7546051118807,2.6671077245950072
89262,2022-10-20 15:42:57,297.28,93.475,2806.0041359661286,2.6663945941873615
89263,2022-10-20 15:42:58,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89264,2022-10-20 15:42:59,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89265,2022-10-20 15:43:00,297.22499999999997,93.45000000000002,2796.007813282416,2.6568956271602056
89266,2022-10-20 15:43:01,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89267,2022-10-20 15:43:02,297.28,93.475,2806.0041359661286,2.6663945941873615
89268,2022-10-20 15:43:03,297.28,93.475,2806.0041359661286,2.6663945941873615
89269,2022-10-20 15:43:04,297.28,93.475,2806.0041359661286,2.6663945941873615
89270,2022-10-20 15:43:05,297.28,93.5,2806.7546051118807,2.6671077245950072
89271,2022-10-20 15:43:06,297.28,93.5,2806.7546051118807,2.6671077245950072
89272,2022-10-20 15:43:07,297.28,93.5,2806.7546051118807,2.6671077245950072
89273,2022-10-20 15:43:08,297.28,93.475,2806.0041359661286,2.6663945941873615
89274,2022-10-20 15:43:09,297.28,93.475,2806.0041359661286,2.6663945941873615
89275,2022-10-20 15:43:10,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89276,2022-10-20 15:43:11,297.28,93.52499999999999,2807.5050742576323,2.6678208550026525
89277,2022-10-20 15:43:12,297.28,93.5,2806.7546051118807,2.6671077245950072
89278,2022-10-20 15:43:13,297.28,93.5,2806.7546051118807,2.6671077245950072
89279,2022-10-20 15:43:14,297.28,93.5,2806.7546051118807,2.6671077245950072
89280,2022-10-20 15:43:15,297.28,93.5,2806.7546051118807,2.6671077245950072
89281,2022-10-20 15:43:16,297.28,93.5,2806.7546051118807,2.6671077245950072
89282,2022-10-20 15:43:17,297.28,93.5,2806.7546051118807,2.6671077245950072
89283,2022-10-20 15:43:18,297.28,93.5,2806.7546051118807,2.6671077245950072
89284,2022-10-20 15:43:19,297.28,93.5,2806.7546051118807,2.6671077245950072
89285,2022-10-20 15:43:20,297.28,93.5,2806.7546051118807,2.6671077245950072
89286,2022-10-20 15:43:21,297.28,93.5,2806.7546051118807,2.6671077245950072
89287,2022-10-20 15:43:22,297.28,93.475,2806.0041359661286,2.6663945941873615
89288,2022-10-20 15:43:23,297.28,93.5,2806.7546051118807,2.6671077245950072
89289,2022-10-20 15:43:24,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89290,2022-10-20 15:43:25,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89291,2022-10-20 15:43:26,297.28,93.425,2804.503197674625,2.66496833337207
89292,2022-10-20 15:43:27,297.28,93.425,2804.503197674625,2.66496833337207
89293,2022-10-20 15:43:28,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89294,2022-10-20 15:43:29,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89295,2022-10-20 15:43:30,297.28,93.425,2804.503197674625,2.66496833337207
89296,2022-10-20 15:43:31,297.28,93.425,2804.503197674625,2.66496833337207
89297,2022-10-20 15:43:32,297.28,93.425,2804.503197674625,2.66496833337207
89298,2022-10-20 15:43:33,297.28,93.425,2804.503197674625,2.66496833337207
89299,2022-10-20 15:43:34,297.28,93.425,2804.503197674625,2.66496833337207
89300,2022-10-20 15:43:35,297.28,93.425,2804.503197674625,2.66496833337207
89301,2022-10-20 15:43:36,297.28,93.425,2804.503197674625,2.66496833337207
89302,2022-10-20 15:43:37,297.28,93.425,2804.503197674625,2.66496833337207
89303,2022-10-20 15:43:38,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89304,2022-10-20 15:43:39,297.28,93.425,2804.503197674625,2.66496833337207
89305,2022-10-20 15:43:40,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89306,2022-10-20 15:43:41,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89307,2022-10-20 15:43:42,297.28,93.425,2804.503197674625,2.66496833337207
89308,2022-10-20 15:43:43,297.28,93.425,2804.503197674625,2.66496833337207
89309,2022-10-20 15:43:44,297.28,93.425,2804.503197674625,2.66496833337207
89310,2022-10-20 15:43:45,297.28,93.425,2804.503197674625,2.66496833337207
89311,2022-10-20 15:43:46,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89312,2022-10-20 15:43:47,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89313,2022-10-20 15:43:48,297.28,93.425,2804.503197674625,2.66496833337207
89314,2022-10-20 15:43:49,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89315,2022-10-20 15:43:50,297.28,93.425,2804.503197674625,2.66496833337207
89316,2022-10-20 15:43:51,297.28,93.425,2804.503197674625,2.66496833337207
89317,2022-10-20 15:43:52,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89318,2022-10-20 15:43:53,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89319,2022-10-20 15:43:54,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89320,2022-10-20 15:43:55,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89321,2022-10-20 15:43:56,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89322,2022-10-20 15:43:57,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89323,2022-10-20 15:43:58,297.28,93.425,2804.503197674625,2.66496833337207
89324,2022-10-20 15:43:59,297.28,93.425,2804.503197674625,2.66496833337207
89325,2022-10-20 15:44:00,297.28,93.425,2804.503197674625,2.66496833337207
89326,2022-10-20 15:44:01,297.28,93.425,2804.503197674625,2.66496833337207
89327,2022-10-20 15:44:02,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89328,2022-10-20 15:44:03,297.28,93.425,2804.503197674625,2.66496833337207
89329,2022-10-20 15:44:04,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89330,2022-10-20 15:44:05,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89331,2022-10-20 15:44:06,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89332,2022-10-20 15:44:07,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89333,2022-10-20 15:44:08,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89334,2022-10-20 15:44:09,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89335,2022-10-20 15:44:10,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89336,2022-10-20 15:44:11,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89337,2022-10-20 15:44:12,297.28,93.425,2804.503197674625,2.66496833337207
89338,2022-10-20 15:44:13,297.28,93.425,2804.503197674625,2.66496833337207
89339,2022-10-20 15:44:14,297.28,93.425,2804.503197674625,2.66496833337207
89340,2022-10-20 15:44:15,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89341,2022-10-20 15:44:16,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89342,2022-10-20 15:44:17,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89343,2022-10-20 15:44:18,297.28,93.425,2804.503197674625,2.66496833337207
89344,2022-10-20 15:44:19,297.28,93.425,2804.503197674625,2.66496833337207
89345,2022-10-20 15:44:20,297.28,93.425,2804.503197674625,2.66496833337207
89346,2022-10-20 15:44:21,297.28,93.425,2804.503197674625,2.66496833337207
89347,2022-10-20 15:44:22,297.28,93.425,2804.503197674625,2.66496833337207
89348,2022-10-20 15:44:23,297.28,93.425,2804.503197674625,2.66496833337207
89349,2022-10-20 15:44:24,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89350,2022-10-20 15:44:25,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89351,2022-10-20 15:44:26,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89352,2022-10-20 15:44:27,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89353,2022-10-20 15:44:28,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89354,2022-10-20 15:44:29,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89355,2022-10-20 15:44:30,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89356,2022-10-20 15:44:31,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89357,2022-10-20 15:44:32,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89358,2022-10-20 15:44:33,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89359,2022-10-20 15:44:34,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89360,2022-10-20 15:44:35,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89361,2022-10-20 15:44:36,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89362,2022-10-20 15:44:37,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89363,2022-10-20 15:44:38,297.28,93.425,2804.503197674625,2.66496833337207
89364,2022-10-20 15:44:39,297.28,93.425,2804.503197674625,2.66496833337207
89365,2022-10-20 15:44:40,297.28,93.425,2804.503197674625,2.66496833337207
89366,2022-10-20 15:44:41,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89367,2022-10-20 15:44:42,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89368,2022-10-20 15:44:43,297.28,93.425,2804.503197674625,2.66496833337207
89369,2022-10-20 15:44:44,297.28,93.425,2804.503197674625,2.66496833337207
89370,2022-10-20 15:44:45,297.28,93.425,2804.503197674625,2.66496833337207
89371,2022-10-20 15:44:46,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89372,2022-10-20 15:44:47,297.28,93.425,2804.503197674625,2.66496833337207
89373,2022-10-20 15:44:48,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89374,2022-10-20 15:44:49,297.28,93.425,2804.503197674625,2.66496833337207
89375,2022-10-20 15:44:50,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89376,2022-10-20 15:44:51,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89377,2022-10-20 15:44:52,297.28,93.45000000000002,2805.2536668203775,2.665681463779716
89378,2022-10-20 15:44:53,297.28,93.425,2804.503197674625,2.66496833337207
89379,2022-10-20 15:44:54,297.28,93.425,2804.503197674625,2.66496833337207
89380,2022-10-20 15:44:55,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89381,2022-10-20 15:44:56,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89382,2022-10-20 15:44:57,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89383,2022-10-20 15:44:58,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89384,2022-10-20 15:44:59,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89385,2022-10-20 15:45:00,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89386,2022-10-20 15:45:01,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89387,2022-10-20 15:45:02,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89388,2022-10-20 15:45:03,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89389,2022-10-20 15:45:04,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89390,2022-10-20 15:45:05,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89391,2022-10-20 15:45:06,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89392,2022-10-20 15:45:07,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89393,2022-10-20 15:45:08,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89394,2022-10-20 15:45:09,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89395,2022-10-20 15:45:10,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89396,2022-10-20 15:45:11,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89397,2022-10-20 15:45:12,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89398,2022-10-20 15:45:13,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89399,2022-10-20 15:45:14,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89400,2022-10-20 15:45:15,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89401,2022-10-20 15:45:16,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89402,2022-10-20 15:45:17,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89403,2022-10-20 15:45:18,297.28,93.425,2804.503197674625,2.66496833337207
89404,2022-10-20 15:45:19,297.28,93.425,2804.503197674625,2.66496833337207
89405,2022-10-20 15:45:20,297.28,93.425,2804.503197674625,2.66496833337207
89406,2022-10-20 15:45:21,297.28,93.425,2804.503197674625,2.66496833337207
89407,2022-10-20 15:45:22,297.28,93.425,2804.503197674625,2.66496833337207
89408,2022-10-20 15:45:23,297.28,93.425,2804.503197674625,2.66496833337207
89409,2022-10-20 15:45:24,297.28,93.425,2804.503197674625,2.66496833337207
89410,2022-10-20 15:45:25,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89411,2022-10-20 15:45:26,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89412,2022-10-20 15:45:27,297.28,93.425,2804.503197674625,2.66496833337207
89413,2022-10-20 15:45:28,297.335,93.45000000000002,2814.5261941498775,2.674492647066629
89414,2022-10-20 15:45:29,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89415,2022-10-20 15:45:30,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89416,2022-10-20 15:45:31,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89417,2022-10-20 15:45:32,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89418,2022-10-20 15:45:33,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89419,2022-10-20 15:45:34,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89420,2022-10-20 15:45:35,297.28,93.37500000000001,2803.002259383122,2.663542072556779
89421,2022-10-20 15:45:36,297.28,93.39999999999999,2803.752728528873,2.6642552029644238
89422,2022-10-20 15:45:37,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89423,2022-10-20 15:45:38,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89424,2022-10-20 15:45:39,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89425,2022-10-20 15:45:40,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89426,2022-10-20 15:45:41,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89427,2022-10-20 15:45:42,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89428,2022-10-20 15:45:43,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89429,2022-10-20 15:45:44,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89430,2022-10-20 15:45:45,297.335,93.35,2811.514395119219,2.6716306966684833
89431,2022-10-20 15:45:46,297.335,93.35,2811.514395119219,2.6716306966684833
89432,2022-10-20 15:45:47,297.335,93.32499999999999,2810.7614453615543,2.6709152090689474
89433,2022-10-20 15:45:48,297.335,93.32499999999999,2810.7614453615543,2.6709152090689474
89434,2022-10-20 15:45:49,297.335,93.35,2811.514395119219,2.6716306966684833
89435,2022-10-20 15:45:50,297.335,93.35,2811.514395119219,2.6716306966684833
89436,2022-10-20 15:45:51,297.28,93.35,2802.2517902373697,2.6628289421491327
89437,2022-10-20 15:45:52,297.28,93.35,2802.2517902373697,2.6628289421491327
89438,2022-10-20 15:45:53,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89439,2022-10-20 15:45:54,297.335,93.37500000000001,2812.2673448768837,2.67234618426802
89440,2022-10-20 15:45:55,297.28,93.35,2802.2517902373697,2.6628289421491327
89441,2022-10-20 15:45:56,297.28,93.35,2802.2517902373697,2.6628289421491327
89442,2022-10-20 15:45:57,297.335,93.35,2811.514395119219,2.6716306966684833
89443,2022-10-20 15:45:58,297.335,93.35,2811.514395119219,2.6716306966684833
89444,2022-10-20 15:45:59,297.335,93.30000000000001,2810.0084956038904,2.6701997214694115
89445,2022-10-20 15:46:00,297.335,93.30000000000001,2810.0084956038904,2.6701997214694115
89446,2022-10-20 15:46:01,297.28,93.27499999999999,2800.000382800114,2.6606895509261954
89447,2022-10-20 15:46:02,297.28,93.27499999999999,2800.000382800114,2.6606895509261954
89448,2022-10-20 15:46:03,297.28,93.25000000000001,2799.2499136543624,2.65997642051855
89449,2022-10-20 15:46:04,297.28,93.25000000000001,2799.2499136543624,2.65997642051855
89450,2022-10-20 15:46:05,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89451,2022-10-20 15:46:06,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89452,2022-10-20 15:46:07,297.28,93.25000000000001,2799.2499136543624,2.65997642051855
89453,2022-10-20 15:46:08,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89454,2022-10-20 15:46:09,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89455,2022-10-20 15:46:10,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89456,2022-10-20 15:46:11,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89457,2022-10-20 15:46:12,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89458,2022-10-20 15:46:13,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89459,2022-10-20 15:46:14,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89460,2022-10-20 15:46:15,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586
89461,2022-10-20 15:46:16,297.28,93.22500000000001,2798.499444508611,2.6592632901109043
89462,2022-10-20 15:46:17,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586
89463,2022-10-20 15:46:18,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586
89464,2022-10-20 15:46:19,297.28,93.17500000000001,2796.9985062171068,2.6578370292956124
89465,2022-10-20 15:46:20,297.28,93.17500000000001,2796.9985062171068,2.6578370292956124
89466,2022-10-20 15:46:21,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586
89467,2022-10-20 15:46:22,297.28,93.19999999999999,2797.7489753628583,2.6585501597032586
89468,2022-10-20 15:46:23,297.28,93.15,2796.248037071355,2.657123898887967
89469,2022-10-20 15:46:24,297.28,93.15,2796.248037071355,2.657123898887967
89470,2022-10-20 15:46:25,297.28,93.15,2796.248037071355,2.657123898887967
89471,2022-10-20 15:46:26,297.28,93.15,2796.248037071355,2.657123898887967
89472,2022-10-20 15:46:27,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89473,2022-10-20 15:46:28,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89474,2022-10-20 15:46:29,297.335,93.075,2803.2319477849096,2.6637603330735846
89475,2022-10-20 15:46:30,297.28,93.075,2793.9966296340995,2.6549845076650302
89476,2022-10-20 15:46:31,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89477,2022-10-20 15:46:32,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89478,2022-10-20 15:46:33,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89479,2022-10-20 15:46:34,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89480,2022-10-20 15:46:35,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89481,2022-10-20 15:46:36,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89482,2022-10-20 15:46:37,297.28,93.075,2793.9966296340995,2.6549845076650302
89483,2022-10-20 15:46:38,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89484,2022-10-20 15:46:39,297.335,93.075,2803.2319477849096,2.6637603330735846
89485,2022-10-20 15:46:40,297.28,93.075,2793.9966296340995,2.6549845076650302
89486,2022-10-20 15:46:41,297.28,93.075,2793.9966296340995,2.6549845076650302
89487,2022-10-20 15:46:42,297.335,93.075,2803.2319477849096,2.6637603330735846
89488,2022-10-20 15:46:43,297.335,93.075,2803.2319477849096,2.6637603330735846
89489,2022-10-20 15:46:44,297.28,93.075,2793.9966296340995,2.6549845076650302
89490,2022-10-20 15:46:45,297.28,93.075,2793.9966296340995,2.6549845076650302
89491,2022-10-20 15:46:46,297.28,93.075,2793.9966296340995,2.6549845076650302
89492,2022-10-20 15:46:47,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89493,2022-10-20 15:46:48,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89494,2022-10-20 15:46:49,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89495,2022-10-20 15:46:50,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89496,2022-10-20 15:46:51,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89497,2022-10-20 15:46:52,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89498,2022-10-20 15:46:53,297.335,93.10000000000001,2803.984897542574,2.6644758206731205
89499,2022-10-20 15:46:54,297.28,93.10000000000001,2794.7470987798515,2.655697638072676
89500,2022-10-20 15:46:55,297.335,93.075,2803.2319477849096,2.6637603330735846
89501,2022-10-20 15:46:56,297.28,93.075,2793.9966296340995,2.6549845076650302
89502,2022-10-20 15:46:57,297.28,93.05000000000001,2793.246160488348,2.6542713772573845
89503,2022-10-20 15:46:58,297.335,93.025,2801.7260482695806,2.6623293578745115
89504,2022-10-20 15:46:59,297.335,93.025,2801.7260482695806,2.6623293578745115
89505,2022-10-20 15:47:00,297.335,93.025,2801.7260482695806,2.6623293578745115
89506,2022-10-20 15:47:01,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483
89507,2022-10-20 15:47:02,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483
89508,2022-10-20 15:47:03,297.28,93.05000000000001,2793.246160488348,2.6542713772573845
89509,2022-10-20 15:47:04,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483
89510,2022-10-20 15:47:05,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483
89511,2022-10-20 15:47:06,297.28,93.05000000000001,2793.246160488348,2.6542713772573845
89512,2022-10-20 15:47:07,297.28,93.025,2792.495691342596,2.6535582468497387
89513,2022-10-20 15:47:08,297.28,93.025,2792.495691342596,2.6535582468497387
89514,2022-10-20 15:47:09,297.28,93.025,2792.495691342596,2.6535582468497387
89515,2022-10-20 15:47:10,297.28,93.025,2792.495691342596,2.6535582468497387
89516,2022-10-20 15:47:11,297.335,93.0,2800.973098511916,2.661613870274975
89517,2022-10-20 15:47:12,297.335,93.0,2800.973098511916,2.661613870274975
89518,2022-10-20 15:47:13,297.28,93.0,2791.7452221968438,2.6528451164420925
89519,2022-10-20 15:47:14,297.28,93.0,2791.7452221968438,2.6528451164420925
89520,2022-10-20 15:47:15,297.28,93.0,2791.7452221968438,2.6528451164420925
89521,2022-10-20 15:47:16,297.28,93.0,2791.7452221968438,2.6528451164420925
89522,2022-10-20 15:47:17,297.28,93.0,2791.7452221968438,2.6528451164420925
89523,2022-10-20 15:47:18,297.28,93.0,2791.7452221968438,2.6528451164420925
89524,2022-10-20 15:47:19,297.28,93.0,2791.7452221968438,2.6528451164420925
89525,2022-10-20 15:47:20,297.28,93.0,2791.7452221968438,2.6528451164420925
89526,2022-10-20 15:47:21,297.28,93.025,2792.495691342596,2.6535582468497387
89527,2022-10-20 15:47:22,297.28,93.025,2792.495691342596,2.6535582468497387
89528,2022-10-20 15:47:23,297.335,93.05000000000001,2802.4789980272453,2.6630448454740483
89529,2022-10-20 15:47:24,297.335,93.025,2801.7260482695806,2.6623293578745115
89530,2022-10-20 15:47:25,297.335,93.025,2801.7260482695806,2.6623293578745115
89531,2022-10-20 15:47:26,297.335,93.025,2801.7260482695806,2.6623293578745115
89532,2022-10-20 15:47:27,297.335,93.025,2801.7260482695806,2.6623293578745115
89533,2022-10-20 15:47:28,297.335,93.025,2801.7260482695806,2.6623293578745115
89534,2022-10-20 15:47:29,297.335,93.025,2801.7260482695806,2.6623293578745115
89535,2022-10-20 15:47:30,297.335,93.025,2801.7260482695806,2.6623293578745115
89536,2022-10-20 15:47:31,297.28,93.025,2792.495691342596,2.6535582468497387
89537,2022-10-20 15:47:32,297.28,93.025,2792.495691342596,2.6535582468497387
89538,2022-10-20 15:47:33,297.28,93.025,2792.495691342596,2.6535582468497387
89539,2022-10-20 15:47:34,297.28,93.025,2792.495691342596,2.6535582468497387
89540,2022-10-20 15:47:35,297.28,93.0,2791.7452221968438,2.6528451164420925
89541,2022-10-20 15:47:36,297.28,93.0,2791.7452221968438,2.6528451164420925
89542,2022-10-20 15:47:37,297.335,93.025,2801.7260482695806,2.6623293578745115
89543,2022-10-20 15:47:38,297.335,93.025,2801.7260482695806,2.6623293578745115
89544,2022-10-20 15:47:39,297.335,93.025,2801.7260482695806,2.6623293578745115
89545,2022-10-20 15:47:40,297.335,93.025,2801.7260482695806,2.6623293578745115
89546,2022-10-20 15:47:41,297.335,93.0,2800.973098511916,2.661613870274975
89547,2022-10-20 15:47:42,297.335,93.0,2800.973098511916,2.661613870274975
89548,2022-10-20 15:47:43,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89549,2022-10-20 15:47:44,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89550,2022-10-20 15:47:45,297.28,92.97500000000001,2790.994753051092,2.652131986034447
89551,2022-10-20 15:47:46,297.28,92.97500000000001,2790.994753051092,2.652131986034447
89552,2022-10-20 15:47:47,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89553,2022-10-20 15:47:48,297.28,92.97500000000001,2790.994753051092,2.652131986034447
89554,2022-10-20 15:47:49,297.28,93.0,2791.7452221968438,2.6528451164420925
89555,2022-10-20 15:47:50,297.28,93.0,2791.7452221968438,2.6528451164420925
89556,2022-10-20 15:47:51,297.335,93.0,2800.973098511916,2.661613870274975
89557,2022-10-20 15:47:52,297.28,93.0,2791.7452221968438,2.6528451164420925
89558,2022-10-20 15:47:53,297.335,93.0,2800.973098511916,2.661613870274975
89559,2022-10-20 15:47:54,297.28,93.0,2791.7452221968438,2.6528451164420925
89560,2022-10-20 15:47:55,297.28,92.95,2790.24428390534,2.651418855626801
89561,2022-10-20 15:47:56,297.28,92.95,2790.24428390534,2.651418855626801
89562,2022-10-20 15:47:57,297.28,92.925,2789.4938147595885,2.6507057252191557
89563,2022-10-20 15:47:58,297.335,92.925,2798.7142492389225,2.6594674074763667
89564,2022-10-20 15:47:59,297.28,92.95,2790.24428390534,2.651418855626801
89565,2022-10-20 15:48:00,297.28,92.95,2790.24428390534,2.651418855626801
89566,2022-10-20 15:48:01,297.335,92.95,2799.467198996587,2.660182895075903
89567,2022-10-20 15:48:02,297.335,92.95,2799.467198996587,2.660182895075903
89568,2022-10-20 15:48:03,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89569,2022-10-20 15:48:04,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89570,2022-10-20 15:48:05,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89571,2022-10-20 15:48:06,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89572,2022-10-20 15:48:07,297.335,93.0,2800.973098511916,2.661613870274975
89573,2022-10-20 15:48:08,297.335,93.0,2800.973098511916,2.661613870274975
89574,2022-10-20 15:48:09,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89575,2022-10-20 15:48:10,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89576,2022-10-20 15:48:11,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89577,2022-10-20 15:48:12,297.335,92.95,2799.467198996587,2.660182895075903
89578,2022-10-20 15:48:13,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89579,2022-10-20 15:48:14,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89580,2022-10-20 15:48:15,297.335,93.0,2800.973098511916,2.661613870274975
89581,2022-10-20 15:48:16,297.335,93.0,2800.973098511916,2.661613870274975
89582,2022-10-20 15:48:17,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89583,2022-10-20 15:48:18,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89584,2022-10-20 15:48:19,297.335,92.95,2799.467198996587,2.660182895075903
89585,2022-10-20 15:48:20,297.28,92.95,2790.24428390534,2.651418855626801
89586,2022-10-20 15:48:21,297.28,92.95,2790.24428390534,2.651418855626801
89587,2022-10-20 15:48:22,297.28,92.95,2790.24428390534,2.651418855626801
89588,2022-10-20 15:48:23,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89589,2022-10-20 15:48:24,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89590,2022-10-20 15:48:25,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89591,2022-10-20 15:48:26,297.335,92.97500000000001,2800.2201487542516,2.660898382675439
89592,2022-10-20 15:48:27,297.335,92.95,2799.467198996587,2.660182895075903
89593,2022-10-20 15:48:28,297.335,92.95,2799.467198996587,2.660182895075903
89594,2022-10-20 15:48:29,297.335,92.95,2799.467198996587,2.660182895075903
89595,2022-10-20 15:48:30,297.335,92.95,2799.467198996587,2.660182895075903
89596,2022-10-20 15:48:31,297.335,92.95,2799.467198996587,2.660182895075903
89597,2022-10-20 15:48:32,297.335,92.95,2799.467198996587,2.660182895075903
89598,2022-10-20 15:48:33,297.335,92.95,2799.467198996587,2.660182895075903
89599,2022-10-20 15:48:34,297.335,92.95,2799.467198996587,2.660182895075903
89600,2022-10-20 15:48:35,297.335,92.95,2799.467198996587,2.660182895075903
89601,2022-10-20 15:48:36,297.335,92.95,2799.467198996587,2.660182895075903
89602,2022-10-20 15:48:37,297.335,92.925,2798.7142492389225,2.6594674074763667
89603,2022-10-20 15:48:38,297.335,92.925,2798.7142492389225,2.6594674074763667
89604,2022-10-20 15:48:39,297.335,92.9,2797.9612994812583,2.6587519198768303
89605,2022-10-20 15:48:40,297.335,92.9,2797.9612994812583,2.6587519198768303
89606,2022-10-20 15:48:41,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89607,2022-10-20 15:48:42,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89608,2022-10-20 15:48:43,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89609,2022-10-20 15:48:44,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89610,2022-10-20 15:48:45,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89611,2022-10-20 15:48:46,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89612,2022-10-20 15:48:47,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89613,2022-10-20 15:48:48,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89614,2022-10-20 15:48:49,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89615,2022-10-20 15:48:50,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89616,2022-10-20 15:48:51,297.335,92.875,2797.2083497235935,2.658036432277294
89617,2022-10-20 15:48:52,297.335,92.875,2797.2083497235935,2.658036432277294
89618,2022-10-20 15:48:53,297.335,92.875,2797.2083497235935,2.658036432277294
89619,2022-10-20 15:48:54,297.335,92.875,2797.2083497235935,2.658036432277294
89620,2022-10-20 15:48:55,297.335,92.875,2797.2083497235935,2.658036432277294
89621,2022-10-20 15:48:56,297.335,92.875,2797.2083497235935,2.658036432277294
89622,2022-10-20 15:48:57,297.335,92.875,2797.2083497235935,2.658036432277294
89623,2022-10-20 15:48:58,297.335,92.875,2797.2083497235935,2.658036432277294
89624,2022-10-20 15:48:59,297.335,92.9,2797.9612994812583,2.6587519198768303
89625,2022-10-20 15:49:00,297.335,92.9,2797.9612994812583,2.6587519198768303
89626,2022-10-20 15:49:01,297.335,92.9,2797.9612994812583,2.6587519198768303
89627,2022-10-20 15:49:02,297.335,92.9,2797.9612994812583,2.6587519198768303
89628,2022-10-20 15:49:03,297.335,92.925,2798.7142492389225,2.6594674074763667
89629,2022-10-20 15:49:04,297.335,92.925,2798.7142492389225,2.6594674074763667
89630,2022-10-20 15:49:05,297.335,92.925,2798.7142492389225,2.6594674074763667
89631,2022-10-20 15:49:06,297.335,92.925,2798.7142492389225,2.6594674074763667
89632,2022-10-20 15:49:07,297.335,92.9,2797.9612994812583,2.6587519198768303
89633,2022-10-20 15:49:08,297.335,92.9,2797.9612994812583,2.6587519198768303
89634,2022-10-20 15:49:09,297.335,92.875,2797.2083497235935,2.658036432277294
89635,2022-10-20 15:49:10,297.335,92.875,2797.2083497235935,2.658036432277294
89636,2022-10-20 15:49:11,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89637,2022-10-20 15:49:12,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89638,2022-10-20 15:49:13,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89639,2022-10-20 15:49:14,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89640,2022-10-20 15:49:15,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89641,2022-10-20 15:49:16,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89642,2022-10-20 15:49:17,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89643,2022-10-20 15:49:18,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89644,2022-10-20 15:49:19,297.335,92.825,2795.7024502082645,2.6566054570782214
89645,2022-10-20 15:49:20,297.335,92.825,2795.7024502082645,2.6566054570782214
89646,2022-10-20 15:49:21,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89647,2022-10-20 15:49:22,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89648,2022-10-20 15:49:23,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89649,2022-10-20 15:49:24,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89650,2022-10-20 15:49:25,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89651,2022-10-20 15:49:26,297.335,92.85000000000001,2796.4553999659292,2.6573209446777577
89652,2022-10-20 15:49:27,297.335,92.825,2795.7024502082645,2.6566054570782214
89653,2022-10-20 15:49:28,297.335,92.825,2795.7024502082645,2.6566054570782214
89654,2022-10-20 15:49:29,297.335,92.8,2794.9495004505998,2.6558899694786846
89655,2022-10-20 15:49:30,297.335,92.8,2794.9495004505998,2.6558899694786846
89656,2022-10-20 15:49:31,297.335,92.8,2794.9495004505998,2.6558899694786846
89657,2022-10-20 15:49:32,297.335,92.8,2794.9495004505998,2.6558899694786846
89658,2022-10-20 15:49:33,297.335,92.775,2794.1965506929355,2.655174481879149
89659,2022-10-20 15:49:34,297.335,92.775,2794.1965506929355,2.655174481879149
89660,2022-10-20 15:49:35,297.335,92.775,2794.1965506929355,2.655174481879149
89661,2022-10-20 15:49:36,297.335,92.775,2794.1965506929355,2.655174481879149
89662,2022-10-20 15:49:37,297.335,92.775,2794.1965506929355,2.655174481879149
89663,2022-10-20 15:49:38,297.335,92.775,2794.1965506929355,2.655174481879149
89664,2022-10-20 15:49:39,297.335,92.8,2794.9495004505998,2.6558899694786846
89665,2022-10-20 15:49:40,297.335,92.8,2794.9495004505998,2.6558899694786846
89666,2022-10-20 15:49:41,297.335,92.8,2794.9495004505998,2.6558899694786846
89667,2022-10-20 15:49:42,297.335,92.8,2794.9495004505998,2.6558899694786846
89668,2022-10-20 15:49:43,297.335,92.8,2794.9495004505998,2.6558899694786846
89669,2022-10-20 15:49:44,297.335,92.8,2794.9495004505998,2.6558899694786846
89670,2022-10-20 15:49:45,297.335,92.775,2794.1965506929355,2.655174481879149
89671,2022-10-20 15:49:46,297.335,92.775,2794.1965506929355,2.655174481879149
89672,2022-10-20 15:49:47,297.335,92.75,2793.4436009352708,2.6544589942796124
89673,2022-10-20 15:49:48,297.335,92.75,2793.4436009352708,2.6544589942796124
89674,2022-10-20 15:49:49,297.335,92.75,2793.4436009352708,2.6544589942796124
89675,2022-10-20 15:49:50,297.335,92.75,2793.4436009352708,2.6544589942796124
89676,2022-10-20 15:49:51,297.335,92.75,2793.4436009352708,2.6544589942796124
89677,2022-10-20 15:49:52,297.335,92.75,2793.4436009352708,2.6544589942796124
89678,2022-10-20 15:49:53,297.335,92.75,2793.4436009352708,2.6544589942796124
89679,2022-10-20 15:49:54,297.335,92.75,2793.4436009352708,2.6544589942796124
89680,2022-10-20 15:49:55,297.335,92.75,2793.4436009352708,2.6544589942796124
89681,2022-10-20 15:49:56,297.335,92.75,2793.4436009352708,2.6544589942796124
89682,2022-10-20 15:49:57,297.335,92.775,2794.1965506929355,2.655174481879149
89683,2022-10-20 15:49:58,297.335,92.775,2794.1965506929355,2.655174481879149
89684,2022-10-20 15:49:59,297.335,92.8,2794.9495004505998,2.6558899694786846
89685,2022-10-20 15:50:00,297.335,92.8,2794.9495004505998,2.6558899694786846
89686,2022-10-20 15:50:01,297.335,92.75,2793.4436009352708,2.6544589942796124
89687,2022-10-20 15:50:02,297.335,92.75,2793.4436009352708,2.6544589942796124
89688,2022-10-20 15:50:03,297.335,92.75,2793.4436009352708,2.6544589942796124
89689,2022-10-20 15:50:04,297.335,92.75,2793.4436009352708,2.6544589942796124
89690,2022-10-20 15:50:05,297.335,92.725,2792.690651177606,2.653743506680076
89691,2022-10-20 15:50:06,297.335,92.725,2792.690651177606,2.653743506680076
89692,2022-10-20 15:50:07,297.335,92.775,2794.1965506929355,2.655174481879149
89693,2022-10-20 15:50:08,297.335,92.775,2794.1965506929355,2.655174481879149
89694,2022-10-20 15:50:09,297.335,92.775,2794.1965506929355,2.655174481879149
89695,2022-10-20 15:50:10,297.335,92.8,2794.9495004505998,2.6558899694786846
89696,2022-10-20 15:50:11,297.335,92.8,2794.9495004505998,2.6558899694786846
89697,2022-10-20 15:50:12,297.335,92.8,2794.9495004505998,2.6558899694786846
89698,2022-10-20 15:50:13,297.335,92.75,2793.4436009352708,2.6544589942796124
89699,2022-10-20 15:50:14,297.335,92.75,2793.4436009352708,2.6544589942796124
89700,2022-10-20 15:50:15,297.335,92.75,2793.4436009352708,2.6544589942796124
89701,2022-10-20 15:50:16,297.335,92.75,2793.4436009352708,2.6544589942796124
89702,2022-10-20 15:50:17,297.335,92.7,2791.937701419942,2.65302801908054
89703,2022-10-20 15:50:18,297.335,92.7,2791.937701419942,2.65302801908054
89704,2022-10-20 15:50:19,297.335,92.725,2792.690651177606,2.653743506680076
89705,2022-10-20 15:50:20,297.335,92.725,2792.690651177606,2.653743506680076
89706,2022-10-20 15:50:21,297.335,92.75,2793.4436009352708,2.6544589942796124
89707,2022-10-20 15:50:22,297.335,92.75,2793.4436009352708,2.6544589942796124
89708,2022-10-20 15:50:23,297.335,92.725,2792.690651177606,2.653743506680076
89709,2022-10-20 15:50:24,297.335,92.75,2793.4436009352708,2.6544589942796124
89710,2022-10-20 15:50:25,297.335,92.75,2793.4436009352708,2.6544589942796124
89711,2022-10-20 15:50:26,297.335,92.75,2793.4436009352708,2.6544589942796124
89712,2022-10-20 15:50:27,297.335,92.725,2792.690651177606,2.653743506680076
89713,2022-10-20 15:50:28,297.335,92.725,2792.690651177606,2.653743506680076
89714,2022-10-20 15:50:29,297.335,92.725,2792.690651177606,2.653743506680076
89715,2022-10-20 15:50:30,297.335,92.725,2792.690651177606,2.653743506680076
89716,2022-10-20 15:50:31,297.335,92.7,2791.937701419942,2.65302801908054
89717,2022-10-20 15:50:32,297.335,92.7,2791.937701419942,2.65302801908054
89718,2022-10-20 15:50:33,297.335,92.7,2791.937701419942,2.65302801908054
89719,2022-10-20 15:50:34,297.335,92.7,2791.937701419942,2.65302801908054
89720,2022-10-20 15:50:35,297.335,92.725,2792.690651177606,2.653743506680076
89721,2022-10-20 15:50:36,297.335,92.725,2792.690651177606,2.653743506680076
89722,2022-10-20 15:50:37,297.335,92.725,2792.690651177606,2.653743506680076
89723,2022-10-20 15:50:38,297.335,92.725,2792.690651177606,2.653743506680076
89724,2022-10-20 15:50:39,297.335,92.725,2792.690651177606,2.653743506680076
89725,2022-10-20 15:50:40,297.335,92.725,2792.690651177606,2.653743506680076
89726,2022-10-20 15:50:41,297.335,92.725,2792.690651177606,2.653743506680076
89727,2022-10-20 15:50:42,297.335,92.725,2792.690651177606,2.653743506680076
89728,2022-10-20 15:50:43,297.335,92.75,2793.4436009352708,2.6544589942796124
89729,2022-10-20 15:50:44,297.335,92.75,2793.4436009352708,2.6544589942796124
89730,2022-10-20 15:50:45,297.335,92.725,2792.690651177606,2.653743506680076
89731,2022-10-20 15:50:46,297.335,92.725,2792.690651177606,2.653743506680076
89732,2022-10-20 15:50:47,297.335,92.7,2791.937701419942,2.65302801908054
89733,2022-10-20 15:50:48,297.335,92.7,2791.937701419942,2.65302801908054
89734,2022-10-20 15:50:49,297.335,92.65,2790.431801904613,2.6515970438814676
89735,2022-10-20 15:50:50,297.335,92.65,2790.431801904613,2.6515970438814676
89736,2022-10-20 15:50:51,297.335,92.675,2791.1847516622774,2.6523125314810034
89737,2022-10-20 15:50:52,297.335,92.65,2790.431801904613,2.6515970438814676
89738,2022-10-20 15:50:53,297.335,92.675,2791.1847516622774,2.6523125314810034
89739,2022-10-20 15:50:54,297.335,92.675,2791.1847516622774,2.6523125314810034
89740,2022-10-20 15:50:55,297.335,92.675,2791.1847516622774,2.6523125314810034
89741,2022-10-20 15:50:56,297.335,92.675,2791.1847516622774,2.6523125314810034
89742,2022-10-20 15:50:57,297.335,92.675,2791.1847516622774,2.6523125314810034
89743,2022-10-20 15:50:58,297.335,92.675,2791.1847516622774,2.6523125314810034
89744,2022-10-20 15:50:59,297.335,92.675,2791.1847516622774,2.6523125314810034
89745,2022-10-20 15:51:00,297.335,92.675,2791.1847516622774,2.6523125314810034
89746,2022-10-20 15:51:01,297.335,92.675,2791.1847516622774,2.6523125314810034
89747,2022-10-20 15:51:02,297.335,92.675,2791.1847516622774,2.6523125314810034
89748,2022-10-20 15:51:03,297.335,92.675,2791.1847516622774,2.6523125314810034
89749,2022-10-20 15:51:04,297.335,92.675,2791.1847516622774,2.6523125314810034
89750,2022-10-20 15:51:05,297.335,92.675,2791.1847516622774,2.6523125314810034
89751,2022-10-20 15:51:06,297.335,92.675,2791.1847516622774,2.6523125314810034
89752,2022-10-20 15:51:07,297.335,92.675,2791.1847516622774,2.6523125314810034
89753,2022-10-20 15:51:08,297.335,92.675,2791.1847516622774,2.6523125314810034
89754,2022-10-20 15:51:09,297.335,92.7,2791.937701419942,2.65302801908054
89755,2022-10-20 15:51:10,297.335,92.7,2791.937701419942,2.65302801908054
89756,2022-10-20 15:51:11,297.335,92.675,2791.1847516622774,2.6523125314810034
89757,2022-10-20 15:51:12,297.335,92.675,2791.1847516622774,2.6523125314810034
89758,2022-10-20 15:51:13,297.335,92.675,2791.1847516622774,2.6523125314810034
89759,2022-10-20 15:51:14,297.335,92.675,2791.1847516622774,2.6523125314810034
89760,2022-10-20 15:51:15,297.335,92.625,2789.6788521469484,2.650881556281931
89761,2022-10-20 15:51:16,297.335,92.625,2789.6788521469484,2.650881556281931
89762,2022-10-20 15:51:17,297.335,92.6,2788.9259023892837,2.6501660686823945
89763,2022-10-20 15:51:18,297.335,92.6,2788.9259023892837,2.6501660686823945
89764,2022-10-20 15:51:19,297.335,92.625,2789.6788521469484,2.650881556281931
89765,2022-10-20 15:51:20,297.335,92.625,2789.6788521469484,2.650881556281931
89766,2022-10-20 15:51:21,297.335,92.625,2789.6788521469484,2.650881556281931
89767,2022-10-20 15:51:22,297.335,92.625,2789.6788521469484,2.650881556281931
89768,2022-10-20 15:51:23,297.335,92.675,2791.1847516622774,2.6523125314810034
89769,2022-10-20 15:51:24,297.335,92.675,2791.1847516622774,2.6523125314810034
89770,2022-10-20 15:51:25,297.335,92.675,2791.1847516622774,2.6523125314810034
89771,2022-10-20 15:51:26,297.335,92.675,2791.1847516622774,2.6523125314810034
89772,2022-10-20 15:51:27,297.335,92.675,2791.1847516622774,2.6523125314810034
89773,2022-10-20 15:51:28,297.335,92.675,2791.1847516622774,2.6523125314810034
89774,2022-10-20 15:51:29,297.335,92.625,2789.6788521469484,2.650881556281931
89775,2022-10-20 15:51:30,297.335,92.625,2789.6788521469484,2.650881556281931
89776,2022-10-20 15:51:31,297.335,92.6,2788.9259023892837,2.6501660686823945
89777,2022-10-20 15:51:32,297.335,92.6,2788.9259023892837,2.6501660686823945
89778,2022-10-20 15:51:33,297.335,92.6,2788.9259023892837,2.6501660686823945
89779,2022-10-20 15:51:34,297.335,92.6,2788.9259023892837,2.6501660686823945
89780,2022-10-20 15:51:35,297.335,92.6,2788.9259023892837,2.6501660686823945
89781,2022-10-20 15:51:36,297.335,92.6,2788.9259023892837,2.6501660686823945
89782,2022-10-20 15:51:37,297.335,92.6,2788.9259023892837,2.6501660686823945
89783,2022-10-20 15:51:38,297.335,92.6,2788.9259023892837,2.6501660686823945
89784,2022-10-20 15:51:39,297.335,92.625,2789.6788521469484,2.650881556281931
89785,2022-10-20 15:51:40,297.335,92.625,2789.6788521469484,2.650881556281931
89786,2022-10-20 15:51:41,297.335,92.65,2790.431801904613,2.6515970438814676
89787,2022-10-20 15:51:42,297.335,92.65,2790.431801904613,2.6515970438814676
89788,2022-10-20 15:51:43,297.335,92.65,2790.431801904613,2.6515970438814676
89789,2022-10-20 15:51:44,297.335,92.65,2790.431801904613,2.6515970438814676
89790,2022-10-20 15:51:45,297.335,92.65,2790.431801904613,2.6515970438814676
89791,2022-10-20 15:51:46,297.335,92.65,2790.431801904613,2.6515970438814676
89792,2022-10-20 15:51:47,297.335,92.625,2789.6788521469484,2.650881556281931
89793,2022-10-20 15:51:48,297.335,92.625,2789.6788521469484,2.650881556281931
89794,2022-10-20 15:51:49,297.335,92.625,2789.6788521469484,2.650881556281931
89795,2022-10-20 15:51:50,297.335,92.625,2789.6788521469484,2.650881556281931
89796,2022-10-20 15:51:51,297.335,92.625,2789.6788521469484,2.650881556281931
89797,2022-10-20 15:51:52,297.335,92.625,2789.6788521469484,2.650881556281931
89798,2022-10-20 15:51:53,297.335,92.625,2789.6788521469484,2.650881556281931
89799,2022-10-20 15:51:54,297.335,92.625,2789.6788521469484,2.650881556281931
89800,2022-10-20 15:51:55,297.335,92.625,2789.6788521469484,2.650881556281931
89801,2022-10-20 15:51:56,297.335,92.65,2790.431801904613,2.6515970438814676
89802,2022-10-20 15:51:57,297.335,92.65,2790.431801904613,2.6515970438814676
89803,2022-10-20 15:51:58,297.335,92.65,2790.431801904613,2.6515970438814676
89804,2022-10-20 15:51:59,297.335,92.675,2791.1847516622774,2.6523125314810034
89805,2022-10-20 15:52:00,297.335,92.675,2791.1847516622774,2.6523125314810034
89806,2022-10-20 15:52:01,297.335,92.675,2791.1847516622774,2.6523125314810034
89807,2022-10-20 15:52:02,297.335,92.675,2791.1847516622774,2.6523125314810034
89808,2022-10-20 15:52:03,297.335,92.675,2791.1847516622774,2.6523125314810034
89809,2022-10-20 15:52:04,297.335,92.675,2791.1847516622774,2.6523125314810034
89810,2022-10-20 15:52:05,297.335,92.675,2791.1847516622774,2.6523125314810034
89811,2022-10-20 15:52:06,297.335,92.675,2791.1847516622774,2.6523125314810034
89812,2022-10-20 15:52:07,297.335,92.7,2791.937701419942,2.65302801908054
89813,2022-10-20 15:52:08,297.335,92.7,2791.937701419942,2.65302801908054
89814,2022-10-20 15:52:09,297.335,92.65,2790.431801904613,2.6515970438814676
89815,2022-10-20 15:52:10,297.335,92.65,2790.431801904613,2.6515970438814676
89816,2022-10-20 15:52:11,297.335,92.65,2790.431801904613,2.6515970438814676
89817,2022-10-20 15:52:12,297.335,92.625,2789.6788521469484,2.650881556281931
89818,2022-10-20 15:52:13,297.335,92.6,2788.9259023892837,2.6501660686823945
89819,2022-10-20 15:52:14,297.335,92.6,2788.9259023892837,2.6501660686823945
89820,2022-10-20 15:52:15,297.335,92.625,2789.6788521469484,2.650881556281931
89821,2022-10-20 15:52:16,297.335,92.625,2789.6788521469484,2.650881556281931
89822,2022-10-20 15:52:17,297.335,92.6,2788.9259023892837,2.6501660686823945
89823,2022-10-20 15:52:18,297.335,92.6,2788.9259023892837,2.6501660686823945
89824,2022-10-20 15:52:19,297.335,92.65,2790.431801904613,2.6515970438814676
89825,2022-10-20 15:52:20,297.335,92.65,2790.431801904613,2.6515970438814676
89826,2022-10-20 15:52:21,297.335,92.65,2790.431801904613,2.6515970438814676
89827,2022-10-20 15:52:22,297.335,92.65,2790.431801904613,2.6515970438814676
89828,2022-10-20 15:52:23,297.335,92.65,2790.431801904613,2.6515970438814676
89829,2022-10-20 15:52:24,297.335,92.65,2790.431801904613,2.6515970438814676
89830,2022-10-20 15:52:25,297.335,92.625,2789.6788521469484,2.650881556281931
89831,2022-10-20 15:52:26,297.335,92.625,2789.6788521469484,2.650881556281931
89832,2022-10-20 15:52:27,297.335,92.65,2790.431801904613,2.6515970438814676
89833,2022-10-20 15:52:28,297.335,92.65,2790.431801904613,2.6515970438814676
89834,2022-10-20 15:52:29,297.335,92.625,2789.6788521469484,2.650881556281931
89835,2022-10-20 15:52:30,297.335,92.625,2789.6788521469484,2.650881556281931
89836,2022-10-20 15:52:31,297.335,92.65,2790.431801904613,2.6515970438814676
89837,2022-10-20 15:52:32,297.335,92.65,2790.431801904613,2.6515970438814676
89838,2022-10-20 15:52:33,297.335,92.625,2789.6788521469484,2.650881556281931
89839,2022-10-20 15:52:34,297.335,92.65,2790.431801904613,2.6515970438814676
89840,2022-10-20 15:52:35,297.335,92.65,2790.431801904613,2.6515970438814676
89841,2022-10-20 15:52:36,297.335,92.65,2790.431801904613,2.6515970438814676
89842,2022-10-20 15:52:37,297.335,92.6,2788.9259023892837,2.6501660686823945
89843,2022-10-20 15:52:38,297.335,92.6,2788.9259023892837,2.6501660686823945
89844,2022-10-20 15:52:39,297.335,92.6,2788.9259023892837,2.6501660686823945
89845,2022-10-20 15:52:40,297.335,92.6,2788.9259023892837,2.6501660686823945
89846,2022-10-20 15:52:41,297.335,92.6,2788.9259023892837,2.6501660686823945
89847,2022-10-20 15:52:42,297.335,92.6,2788.9259023892837,2.6501660686823945
89848,2022-10-20 15:52:43,297.335,92.6,2788.9259023892837,2.6501660686823945
89849,2022-10-20 15:52:44,297.335,92.6,2788.9259023892837,2.6501660686823945
89850,2022-10-20 15:52:45,297.335,92.6,2788.9259023892837,2.6501660686823945
89851,2022-10-20 15:52:46,297.335,92.6,2788.9259023892837,2.6501660686823945
89852,2022-10-20 15:52:47,297.335,92.625,2789.6788521469484,2.650881556281931
89853,2022-10-20 15:52:48,297.335,92.625,2789.6788521469484,2.650881556281931
89854,2022-10-20 15:52:49,297.335,92.625,2789.6788521469484,2.650881556281931
89855,2022-10-20 15:52:50,297.335,92.625,2789.6788521469484,2.650881556281931
89856,2022-10-20 15:52:51,297.335,92.6,2788.9259023892837,2.6501660686823945
89857,2022-10-20 15:52:52,297.335,92.6,2788.9259023892837,2.6501660686823945
89858,2022-10-20 15:52:53,297.335,92.6,2788.9259023892837,2.6501660686823945
89859,2022-10-20 15:52:54,297.335,92.6,2788.9259023892837,2.6501660686823945
89860,2022-10-20 15:52:55,297.335,92.575,2788.17295263162,2.649450581082859
89861,2022-10-20 15:52:56,297.335,92.575,2788.17295263162,2.649450581082859
89862,2022-10-20 15:52:57,297.335,92.6,2788.9259023892837,2.6501660686823945
89863,2022-10-20 15:52:58,297.335,92.6,2788.9259023892837,2.6501660686823945
89864,2022-10-20 15:52:59,297.335,92.6,2788.9259023892837,2.6501660686823945
89865,2022-10-20 15:53:00,297.335,92.6,2788.9259023892837,2.6501660686823945
89866,2022-10-20 15:53:01,297.335,92.65,2790.431801904613,2.6515970438814676
89867,2022-10-20 15:53:02,297.335,92.625,2789.6788521469484,2.650881556281931
89868,2022-10-20 15:53:03,297.335,92.625,2789.6788521469484,2.650881556281931
89869,2022-10-20 15:53:04,297.335,92.625,2789.6788521469484,2.650881556281931
89870,2022-10-20 15:53:05,297.335,92.625,2789.6788521469484,2.650881556281931
89871,2022-10-20 15:53:06,297.335,92.625,2789.6788521469484,2.650881556281931
89872,2022-10-20 15:53:07,297.335,92.625,2789.6788521469484,2.650881556281931
89873,2022-10-20 15:53:08,297.335,92.625,2789.6788521469484,2.650881556281931
89874,2022-10-20 15:53:09,297.335,92.65,2790.431801904613,2.6515970438814676
89875,2022-10-20 15:53:10,297.335,92.65,2790.431801904613,2.6515970438814676
89876,2022-10-20 15:53:11,297.335,92.625,2789.6788521469484,2.650881556281931
89877,2022-10-20 15:53:12,297.335,92.625,2789.6788521469484,2.650881556281931
89878,2022-10-20 15:53:13,297.335,92.625,2789.6788521469484,2.650881556281931
89879,2022-10-20 15:53:14,297.335,92.625,2789.6788521469484,2.650881556281931
89880,2022-10-20 15:53:15,297.335,92.65,2790.431801904613,2.6515970438814676
89881,2022-10-20 15:53:16,297.335,92.65,2790.431801904613,2.6515970438814676
89882,2022-10-20 15:53:17,297.335,92.65,2790.431801904613,2.6515970438814676
89883,2022-10-20 15:53:18,297.335,92.65,2790.431801904613,2.6515970438814676
89884,2022-10-20 15:53:19,297.335,92.65,2790.431801904613,2.6515970438814676
89885,2022-10-20 15:53:20,297.335,92.625,2789.6788521469484,2.650881556281931
89886,2022-10-20 15:53:21,297.335,92.625,2789.6788521469484,2.650881556281931
89887,2022-10-20 15:53:22,297.335,92.625,2789.6788521469484,2.650881556281931
89888,2022-10-20 15:53:23,297.335,92.625,2789.6788521469484,2.650881556281931
89889,2022-10-20 15:53:24,297.335,92.625,2789.6788521469484,2.650881556281931
89890,2022-10-20 15:53:25,297.335,92.6,2788.9259023892837,2.6501660686823945
89891,2022-10-20 15:53:26,297.335,92.6,2788.9259023892837,2.6501660686823945
89892,2022-10-20 15:53:27,297.335,92.6,2788.9259023892837,2.6501660686823945
89893,2022-10-20 15:53:28,297.335,92.6,2788.9259023892837,2.6501660686823945
89894,2022-10-20 15:53:29,297.335,92.575,2788.17295263162,2.649450581082859
89895,2022-10-20 15:53:30,297.335,92.6,2788.9259023892837,2.6501660686823945
89896,2022-10-20 15:53:31,297.335,92.575,2788.17295263162,2.649450581082859
89897,2022-10-20 15:53:32,297.335,92.575,2788.17295263162,2.649450581082859
89898,2022-10-20 15:53:33,297.335,92.55,2787.420002873955,2.6487350934833223
89899,2022-10-20 15:53:34,297.335,92.575,2788.17295263162,2.649450581082859
89900,2022-10-20 15:53:35,297.335,92.575,2788.17295263162,2.649450581082859
89901,2022-10-20 15:53:36,297.335,92.6,2788.9259023892837,2.6501660686823945
89902,2022-10-20 15:53:37,297.335,92.575,2788.17295263162,2.649450581082859
89903,2022-10-20 15:53:38,297.335,92.575,2788.17295263162,2.649450581082859
89904,2022-10-20 15:53:39,297.335,92.6,2788.9259023892837,2.6501660686823945
89905,2022-10-20 15:53:40,297.335,92.6,2788.9259023892837,2.6501660686823945
89906,2022-10-20 15:53:41,297.335,92.575,2788.17295263162,2.649450581082859
89907,2022-10-20 15:53:42,297.335,92.575,2788.17295263162,2.649450581082859
89908,2022-10-20 15:53:43,297.335,92.575,2788.17295263162,2.649450581082859
89909,2022-10-20 15:53:44,297.335,92.575,2788.17295263162,2.649450581082859
89910,2022-10-20 15:53:45,297.335,92.55,2787.420002873955,2.6487350934833223
89911,2022-10-20 15:53:46,297.335,92.55,2787.420002873955,2.6487350934833223
89912,2022-10-20 15:53:47,297.335,92.575,2788.17295263162,2.649450581082859
89913,2022-10-20 15:53:48,297.335,92.6,2788.9259023892837,2.6501660686823945
89914,2022-10-20 15:53:49,297.335,92.6,2788.9259023892837,2.6501660686823945
89915,2022-10-20 15:53:50,297.335,92.6,2788.9259023892837,2.6501660686823945
89916,2022-10-20 15:53:51,297.335,92.575,2788.17295263162,2.649450581082859
89917,2022-10-20 15:53:52,297.335,92.575,2788.17295263162,2.649450581082859
89918,2022-10-20 15:53:53,297.335,92.55,2787.420002873955,2.6487350934833223
89919,2022-10-20 15:53:54,297.335,92.55,2787.420002873955,2.6487350934833223
89920,2022-10-20 15:53:55,297.335,92.55,2787.420002873955,2.6487350934833223
89921,2022-10-20 15:53:56,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89922,2022-10-20 15:53:57,297.335,92.55,2787.420002873955,2.6487350934833223
89923,2022-10-20 15:53:58,297.335,92.55,2787.420002873955,2.6487350934833223
89924,2022-10-20 15:53:59,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89925,2022-10-20 15:54:00,297.335,92.55,2787.420002873955,2.6487350934833223
89926,2022-10-20 15:54:01,297.335,92.55,2787.420002873955,2.6487350934833223
89927,2022-10-20 15:54:02,297.335,92.55,2787.420002873955,2.6487350934833223
89928,2022-10-20 15:54:03,297.335,92.55,2787.420002873955,2.6487350934833223
89929,2022-10-20 15:54:04,297.335,92.55,2787.420002873955,2.6487350934833223
89930,2022-10-20 15:54:05,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89931,2022-10-20 15:54:06,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89932,2022-10-20 15:54:07,297.335,92.55,2787.420002873955,2.6487350934833223
89933,2022-10-20 15:54:08,297.335,92.55,2787.420002873955,2.6487350934833223
89934,2022-10-20 15:54:09,297.335,92.55,2787.420002873955,2.6487350934833223
89935,2022-10-20 15:54:10,297.335,92.55,2787.420002873955,2.6487350934833223
89936,2022-10-20 15:54:11,297.335,92.55,2787.420002873955,2.6487350934833223
89937,2022-10-20 15:54:12,297.335,92.55,2787.420002873955,2.6487350934833223
89938,2022-10-20 15:54:13,297.335,92.575,2788.17295263162,2.649450581082859
89939,2022-10-20 15:54:14,297.335,92.55,2787.420002873955,2.6487350934833223
89940,2022-10-20 15:54:15,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89941,2022-10-20 15:54:16,297.335,92.55,2787.420002873955,2.6487350934833223
89942,2022-10-20 15:54:17,297.335,92.55,2787.420002873955,2.6487350934833223
89943,2022-10-20 15:54:18,297.335,92.55,2787.420002873955,2.6487350934833223
89944,2022-10-20 15:54:19,297.335,92.55,2787.420002873955,2.6487350934833223
89945,2022-10-20 15:54:20,297.335,92.55,2787.420002873955,2.6487350934833223
89946,2022-10-20 15:54:21,297.335,92.575,2788.17295263162,2.649450581082859
89947,2022-10-20 15:54:22,297.335,92.55,2787.420002873955,2.6487350934833223
89948,2022-10-20 15:54:23,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89949,2022-10-20 15:54:24,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89950,2022-10-20 15:54:25,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89951,2022-10-20 15:54:26,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89952,2022-10-20 15:54:27,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89953,2022-10-20 15:54:28,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89954,2022-10-20 15:54:29,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89955,2022-10-20 15:54:30,297.335,92.5,2785.914103358626,2.6473041182842496
89956,2022-10-20 15:54:31,297.335,92.5,2785.914103358626,2.6473041182842496
89957,2022-10-20 15:54:32,297.335,92.5,2785.914103358626,2.6473041182842496
89958,2022-10-20 15:54:33,297.335,92.5,2785.914103358626,2.6473041182842496
89959,2022-10-20 15:54:34,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89960,2022-10-20 15:54:35,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89961,2022-10-20 15:54:36,297.335,92.55,2787.420002873955,2.6487350934833223
89962,2022-10-20 15:54:37,297.335,92.55,2787.420002873955,2.6487350934833223
89963,2022-10-20 15:54:38,297.335,92.55,2787.420002873955,2.6487350934833223
89964,2022-10-20 15:54:39,297.335,92.55,2787.420002873955,2.6487350934833223
89965,2022-10-20 15:54:40,297.335,92.55,2787.420002873955,2.6487350934833223
89966,2022-10-20 15:54:41,297.335,92.55,2787.420002873955,2.6487350934833223
89967,2022-10-20 15:54:42,297.335,92.55,2787.420002873955,2.6487350934833223
89968,2022-10-20 15:54:43,297.335,92.55,2787.420002873955,2.6487350934833223
89969,2022-10-20 15:54:44,297.335,92.55,2787.420002873955,2.6487350934833223
89970,2022-10-20 15:54:45,297.335,92.55,2787.420002873955,2.6487350934833223
89971,2022-10-20 15:54:46,297.335,92.575,2788.17295263162,2.649450581082859
89972,2022-10-20 15:54:47,297.335,92.575,2788.17295263162,2.649450581082859
89973,2022-10-20 15:54:48,297.335,92.6,2788.9259023892837,2.6501660686823945
89974,2022-10-20 15:54:49,297.335,92.6,2788.9259023892837,2.6501660686823945
89975,2022-10-20 15:54:50,297.335,92.6,2788.9259023892837,2.6501660686823945
89976,2022-10-20 15:54:51,297.335,92.625,2789.6788521469484,2.650881556281931
89977,2022-10-20 15:54:52,297.335,92.575,2788.17295263162,2.649450581082859
89978,2022-10-20 15:54:53,297.335,92.575,2788.17295263162,2.649450581082859
89979,2022-10-20 15:54:54,297.335,92.55,2787.420002873955,2.6487350934833223
89980,2022-10-20 15:54:55,297.335,92.55,2787.420002873955,2.6487350934833223
89981,2022-10-20 15:54:56,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89982,2022-10-20 15:54:57,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89983,2022-10-20 15:54:58,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89984,2022-10-20 15:54:59,297.335,92.55,2787.420002873955,2.6487350934833223
89985,2022-10-20 15:55:00,297.335,92.55,2787.420002873955,2.6487350934833223
89986,2022-10-20 15:55:01,297.335,92.575,2788.17295263162,2.649450581082859
89987,2022-10-20 15:55:02,297.335,92.575,2788.17295263162,2.649450581082859
89988,2022-10-20 15:55:03,297.335,92.575,2788.17295263162,2.649450581082859
89989,2022-10-20 15:55:04,297.335,92.575,2788.17295263162,2.649450581082859
89990,2022-10-20 15:55:05,297.335,92.575,2788.17295263162,2.649450581082859
89991,2022-10-20 15:55:06,297.335,92.575,2788.17295263162,2.649450581082859
89992,2022-10-20 15:55:07,297.335,92.55,2787.420002873955,2.6487350934833223
89993,2022-10-20 15:55:08,297.335,92.55,2787.420002873955,2.6487350934833223
89994,2022-10-20 15:55:09,297.335,92.55,2787.420002873955,2.6487350934833223
89995,2022-10-20 15:55:10,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89996,2022-10-20 15:55:11,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89997,2022-10-20 15:55:12,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89998,2022-10-20 15:55:13,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
89999,2022-10-20 15:55:14,297.335,92.5,2785.914103358626,2.6473041182842496
90000,2022-10-20 15:55:15,297.335,92.5,2785.914103358626,2.6473041182842496
90001,2022-10-20 15:55:16,297.335,92.5,2785.914103358626,2.6473041182842496
90002,2022-10-20 15:55:17,297.335,92.5,2785.914103358626,2.6473041182842496
90003,2022-10-20 15:55:18,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90004,2022-10-20 15:55:19,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90005,2022-10-20 15:55:20,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90006,2022-10-20 15:55:21,297.335,92.5,2785.914103358626,2.6473041182842496
90007,2022-10-20 15:55:22,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90008,2022-10-20 15:55:23,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90009,2022-10-20 15:55:24,297.335,92.475,2785.1611536009614,2.6465886306847133
90010,2022-10-20 15:55:25,297.335,92.475,2785.1611536009614,2.6465886306847133
90011,2022-10-20 15:55:26,297.335,92.5,2785.914103358626,2.6473041182842496
90012,2022-10-20 15:55:27,297.335,92.5,2785.914103358626,2.6473041182842496
90013,2022-10-20 15:55:28,297.335,92.475,2785.1611536009614,2.6465886306847133
90014,2022-10-20 15:55:29,297.335,92.475,2785.1611536009614,2.6465886306847133
90015,2022-10-20 15:55:30,297.335,92.475,2785.1611536009614,2.6465886306847133
90016,2022-10-20 15:55:31,297.335,92.5,2785.914103358626,2.6473041182842496
90017,2022-10-20 15:55:32,297.335,92.475,2785.1611536009614,2.6465886306847133
90018,2022-10-20 15:55:33,297.335,92.475,2785.1611536009614,2.6465886306847133
90019,2022-10-20 15:55:34,297.335,92.475,2785.1611536009614,2.6465886306847133
90020,2022-10-20 15:55:35,297.335,92.475,2785.1611536009614,2.6465886306847133
90021,2022-10-20 15:55:36,297.335,92.475,2785.1611536009614,2.6465886306847133
90022,2022-10-20 15:55:37,297.335,92.475,2785.1611536009614,2.6465886306847133
90023,2022-10-20 15:55:38,297.335,92.5,2785.914103358626,2.6473041182842496
90024,2022-10-20 15:55:39,297.335,92.5,2785.914103358626,2.6473041182842496
90025,2022-10-20 15:55:40,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90026,2022-10-20 15:55:41,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90027,2022-10-20 15:55:42,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90028,2022-10-20 15:55:43,297.335,92.52499999999999,2786.6670531162904,2.648019605883786
90029,2022-10-20 15:55:44,297.335,92.475,2785.1611536009614,2.6465886306847133
90030,2022-10-20 15:55:45,297.335,92.475,2785.1611536009614,2.6465886306847133
90031,2022-10-20 15:55:46,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90032,2022-10-20 15:55:47,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90033,2022-10-20 15:55:48,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90034,2022-10-20 15:55:49,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90035,2022-10-20 15:55:50,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90036,2022-10-20 15:55:51,297.335,92.475,2785.1611536009614,2.6465886306847133
90037,2022-10-20 15:55:52,297.335,92.475,2785.1611536009614,2.6465886306847133
90038,2022-10-20 15:55:53,297.335,92.475,2785.1611536009614,2.6465886306847133
90039,2022-10-20 15:55:54,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90040,2022-10-20 15:55:55,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90041,2022-10-20 15:55:56,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90042,2022-10-20 15:55:57,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90043,2022-10-20 15:55:58,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90044,2022-10-20 15:55:59,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90045,2022-10-20 15:56:00,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90046,2022-10-20 15:56:01,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90047,2022-10-20 15:56:02,297.335,92.425,2783.655254085633,2.645157655485641
90048,2022-10-20 15:56:03,297.335,92.425,2783.655254085633,2.645157655485641
90049,2022-10-20 15:56:04,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90050,2022-10-20 15:56:05,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90051,2022-10-20 15:56:06,297.335,92.425,2783.655254085633,2.645157655485641
90052,2022-10-20 15:56:07,297.335,92.425,2783.655254085633,2.645157655485641
90053,2022-10-20 15:56:08,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90054,2022-10-20 15:56:09,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90055,2022-10-20 15:56:10,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90056,2022-10-20 15:56:11,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90057,2022-10-20 15:56:12,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90058,2022-10-20 15:56:13,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90059,2022-10-20 15:56:14,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90060,2022-10-20 15:56:15,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90061,2022-10-20 15:56:16,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90062,2022-10-20 15:56:17,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90063,2022-10-20 15:56:18,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90064,2022-10-20 15:56:19,297.335,92.475,2785.1611536009614,2.6465886306847133
90065,2022-10-20 15:56:20,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90066,2022-10-20 15:56:21,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90067,2022-10-20 15:56:22,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90068,2022-10-20 15:56:23,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90069,2022-10-20 15:56:24,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90070,2022-10-20 15:56:25,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90071,2022-10-20 15:56:26,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90072,2022-10-20 15:56:27,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90073,2022-10-20 15:56:28,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90074,2022-10-20 15:56:29,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90075,2022-10-20 15:56:30,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90076,2022-10-20 15:56:31,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90077,2022-10-20 15:56:32,297.335,92.425,2783.655254085633,2.645157655485641
90078,2022-10-20 15:56:33,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90079,2022-10-20 15:56:34,297.335,92.425,2783.655254085633,2.645157655485641
90080,2022-10-20 15:56:35,297.335,92.425,2783.655254085633,2.645157655485641
90081,2022-10-20 15:56:36,297.335,92.425,2783.655254085633,2.645157655485641
90082,2022-10-20 15:56:37,297.335,92.425,2783.655254085633,2.645157655485641
90083,2022-10-20 15:56:38,297.335,92.425,2783.655254085633,2.645157655485641
90084,2022-10-20 15:56:39,297.335,92.425,2783.655254085633,2.645157655485641
90085,2022-10-20 15:56:40,297.335,92.425,2783.655254085633,2.645157655485641
90086,2022-10-20 15:56:41,297.335,92.425,2783.655254085633,2.645157655485641
90087,2022-10-20 15:56:42,297.335,92.425,2783.655254085633,2.645157655485641
90088,2022-10-20 15:56:43,297.335,92.425,2783.655254085633,2.645157655485641
90089,2022-10-20 15:56:44,297.335,92.425,2783.655254085633,2.645157655485641
90090,2022-10-20 15:56:45,297.335,92.425,2783.655254085633,2.645157655485641
90091,2022-10-20 15:56:46,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90092,2022-10-20 15:56:47,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90093,2022-10-20 15:56:48,297.335,92.425,2783.655254085633,2.645157655485641
90094,2022-10-20 15:56:49,297.335,92.425,2783.655254085633,2.645157655485641
90095,2022-10-20 15:56:50,297.335,92.425,2783.655254085633,2.645157655485641
90096,2022-10-20 15:56:51,297.335,92.425,2783.655254085633,2.645157655485641
90097,2022-10-20 15:56:52,297.335,92.425,2783.655254085633,2.645157655485641
90098,2022-10-20 15:56:53,297.335,92.425,2783.655254085633,2.645157655485641
90099,2022-10-20 15:56:54,297.335,92.425,2783.655254085633,2.645157655485641
90100,2022-10-20 15:56:55,297.335,92.425,2783.655254085633,2.645157655485641
90101,2022-10-20 15:56:56,297.335,92.425,2783.655254085633,2.645157655485641
90102,2022-10-20 15:56:57,297.335,92.425,2783.655254085633,2.645157655485641
90103,2022-10-20 15:56:58,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90104,2022-10-20 15:56:59,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90105,2022-10-20 15:57:00,297.335,92.425,2783.655254085633,2.645157655485641
90106,2022-10-20 15:57:01,297.335,92.425,2783.655254085633,2.645157655485641
90107,2022-10-20 15:57:02,297.335,92.425,2783.655254085633,2.645157655485641
90108,2022-10-20 15:57:03,297.335,92.45000000000002,2784.4082038432975,2.645873143085178
90109,2022-10-20 15:57:04,297.335,92.425,2783.655254085633,2.645157655485641
90110,2022-10-20 15:57:05,297.335,92.425,2783.655254085633,2.645157655485641
90111,2022-10-20 15:57:06,297.335,92.375,2782.1493545703033,2.643726680286568
90112,2022-10-20 15:57:07,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90113,2022-10-20 15:57:08,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90114,2022-10-20 15:57:09,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90115,2022-10-20 15:57:10,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90116,2022-10-20 15:57:11,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90117,2022-10-20 15:57:12,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90118,2022-10-20 15:57:13,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90119,2022-10-20 15:57:14,297.335,92.375,2782.1493545703033,2.643726680286568
90120,2022-10-20 15:57:15,297.335,92.375,2782.1493545703033,2.643726680286568
90121,2022-10-20 15:57:16,297.335,92.375,2782.1493545703033,2.643726680286568
90122,2022-10-20 15:57:17,297.335,92.375,2782.1493545703033,2.643726680286568
90123,2022-10-20 15:57:18,297.335,92.375,2782.1493545703033,2.643726680286568
90124,2022-10-20 15:57:19,297.335,92.375,2782.1493545703033,2.643726680286568
90125,2022-10-20 15:57:20,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90126,2022-10-20 15:57:21,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90127,2022-10-20 15:57:22,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90128,2022-10-20 15:57:23,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90129,2022-10-20 15:57:24,297.335,92.375,2782.1493545703033,2.643726680286568
90130,2022-10-20 15:57:25,297.335,92.375,2782.1493545703033,2.643726680286568
90131,2022-10-20 15:57:26,297.335,92.35,2781.396404812639,2.643011192687032
90132,2022-10-20 15:57:27,297.335,92.375,2782.1493545703033,2.643726680286568
90133,2022-10-20 15:57:28,297.335,92.375,2782.1493545703033,2.643726680286568
90134,2022-10-20 15:57:29,297.335,92.375,2782.1493545703033,2.643726680286568
90135,2022-10-20 15:57:30,297.335,92.375,2782.1493545703033,2.643726680286568
90136,2022-10-20 15:57:31,297.335,92.375,2782.1493545703033,2.643726680286568
90137,2022-10-20 15:57:32,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90138,2022-10-20 15:57:33,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90139,2022-10-20 15:57:34,297.335,92.425,2783.655254085633,2.645157655485641
90140,2022-10-20 15:57:35,297.335,92.425,2783.655254085633,2.645157655485641
90141,2022-10-20 15:57:36,297.335,92.425,2783.655254085633,2.645157655485641
90142,2022-10-20 15:57:37,297.335,92.425,2783.655254085633,2.645157655485641
90143,2022-10-20 15:57:38,297.335,92.425,2783.655254085633,2.645157655485641
90144,2022-10-20 15:57:39,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90145,2022-10-20 15:57:40,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90146,2022-10-20 15:57:41,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90147,2022-10-20 15:57:42,297.335,92.375,2782.1493545703033,2.643726680286568
90148,2022-10-20 15:57:43,297.39,92.375,2791.3416465256573,2.6524616202190456
90149,2022-10-20 15:57:44,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90150,2022-10-20 15:57:45,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90151,2022-10-20 15:57:46,297.335,92.39999999999999,2782.9023043279676,2.644442167886104
90152,2022-10-20 15:57:47,297.39,92.39999999999999,2792.097084048398,2.6531794718077384
90153,2022-10-20 15:57:48,297.39,92.39999999999999,2792.097084048398,2.6531794718077384
90154,2022-10-20 15:57:49,297.39,92.39999999999999,2792.097084048398,2.6531794718077384
90155,2022-10-20 15:57:50,297.39,92.39999999999999,2792.097084048398,2.6531794718077384
90156,2022-10-20 15:57:51,297.39,92.39999999999999,2792.097084048398,2.6531794718077384
90157,2022-10-20 15:57:52,297.39,92.35,2790.5862090029173,2.6517437686303533
90158,2022-10-20 15:57:53,297.39,92.375,2791.3416465256573,2.6524616202190456
90159,2022-10-20 15:57:54,297.335,92.32499999999999,2780.6434550549743,2.6422957050874953
90160,2022-10-20 15:57:55,297.335,92.32499999999999,2780.6434550549743,2.6422957050874953
90161,2022-10-20 15:57:56,297.335,92.32499999999999,2780.6434550549743,2.6422957050874953
90162,2022-10-20 15:57:57,297.335,92.35,2781.396404812639,2.643011192687032
90163,2022-10-20 15:57:58,297.335,92.35,2781.396404812639,2.643011192687032
90164,2022-10-20 15:57:59,297.335,92.375,2782.1493545703033,2.643726680286568
90165,2022-10-20 15:58:00,297.335,92.35,2781.396404812639,2.643011192687032
90166,2022-10-20 15:58:01,297.335,92.375,2782.1493545703033,2.643726680286568
90167,2022-10-20 15:58:02,297.335,92.35,2781.396404812639,2.643011192687032
90168,2022-10-20 15:58:03,297.335,92.35,2781.396404812639,2.643011192687032
90169,2022-10-20 15:58:04,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595
90170,2022-10-20 15:58:05,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595
90171,2022-10-20 15:58:06,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595
90172,2022-10-20 15:58:07,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595
90173,2022-10-20 15:58:08,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90174,2022-10-20 15:58:09,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90175,2022-10-20 15:58:10,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90176,2022-10-20 15:58:11,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90177,2022-10-20 15:58:12,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90178,2022-10-20 15:58:13,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90179,2022-10-20 15:58:14,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90180,2022-10-20 15:58:15,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90181,2022-10-20 15:58:16,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90182,2022-10-20 15:58:17,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90183,2022-10-20 15:58:18,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90184,2022-10-20 15:58:19,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90185,2022-10-20 15:58:20,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90186,2022-10-20 15:58:21,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90187,2022-10-20 15:58:22,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90188,2022-10-20 15:58:23,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90189,2022-10-20 15:58:24,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595
90190,2022-10-20 15:58:25,297.335,92.30000000000001,2779.8905052973105,2.6415802174879595
90191,2022-10-20 15:58:26,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90192,2022-10-20 15:58:27,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90193,2022-10-20 15:58:28,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90194,2022-10-20 15:58:29,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90195,2022-10-20 15:58:30,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90196,2022-10-20 15:58:31,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90197,2022-10-20 15:58:32,297.335,92.225,2777.6316560243163,2.6394337546893505
90198,2022-10-20 15:58:33,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90199,2022-10-20 15:58:34,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90200,2022-10-20 15:58:35,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90201,2022-10-20 15:58:36,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90202,2022-10-20 15:58:37,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90203,2022-10-20 15:58:38,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90204,2022-10-20 15:58:39,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90205,2022-10-20 15:58:40,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90206,2022-10-20 15:58:41,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90207,2022-10-20 15:58:42,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90208,2022-10-20 15:58:43,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90209,2022-10-20 15:58:44,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90210,2022-10-20 15:58:45,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90211,2022-10-20 15:58:46,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90212,2022-10-20 15:58:47,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90213,2022-10-20 15:58:48,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90214,2022-10-20 15:58:49,297.335,92.27499999999999,2779.1375555396453,2.6408647298884227
90215,2022-10-20 15:58:50,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90216,2022-10-20 15:58:51,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90217,2022-10-20 15:58:52,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90218,2022-10-20 15:58:53,297.335,92.25000000000001,2778.3846057819815,2.6401492422888873
90219,2022-10-20 15:58:54,297.335,92.225,2777.6316560243163,2.6394337546893505
90220,2022-10-20 15:58:55,297.335,92.225,2777.6316560243163,2.6394337546893505
90221,2022-10-20 15:58:56,297.335,92.19999999999999,2776.878706266652,2.638718267089814
90222,2022-10-20 15:58:57,297.39,92.19999999999999,2786.0535838664746,2.6474366590981977
90223,2022-10-20 15:58:58,297.335,92.19999999999999,2776.878706266652,2.638718267089814
90224,2022-10-20 15:58:59,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90225,2022-10-20 15:59:00,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90226,2022-10-20 15:59:01,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90227,2022-10-20 15:59:02,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90228,2022-10-20 15:59:03,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90229,2022-10-20 15:59:04,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90230,2022-10-20 15:59:05,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90231,2022-10-20 15:59:06,297.335,92.19999999999999,2776.878706266652,2.638718267089814
90232,2022-10-20 15:59:07,297.335,92.19999999999999,2776.878706266652,2.638718267089814
90233,2022-10-20 15:59:08,297.335,92.225,2777.6316560243163,2.6394337546893505
90234,2022-10-20 15:59:09,297.335,92.225,2777.6316560243163,2.6394337546893505
90235,2022-10-20 15:59:10,297.335,92.19999999999999,2776.878706266652,2.638718267089814
90236,2022-10-20 15:59:11,297.335,92.19999999999999,2776.878706266652,2.638718267089814
90237,2022-10-20 15:59:12,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90238,2022-10-20 15:59:13,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90239,2022-10-20 15:59:14,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90240,2022-10-20 15:59:15,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90241,2022-10-20 15:59:16,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90242,2022-10-20 15:59:17,297.335,92.17500000000001,2776.1257565089877,2.6380027794902783
90243,2022-10-20 15:59:18,297.335,92.15,2775.3728067513234,2.637287291890742
90244,2022-10-20 15:59:19,297.335,92.15,2775.3728067513234,2.637287291890742
90245,2022-10-20 15:59:20,297.335,92.15,2775.3728067513234,2.637287291890742
90246,2022-10-20 15:59:21,297.335,92.15,2775.3728067513234,2.637287291890742
90247,2022-10-20 15:59:22,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90248,2022-10-20 15:59:23,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90249,2022-10-20 15:59:24,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90250,2022-10-20 15:59:25,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90251,2022-10-20 15:59:26,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90252,2022-10-20 15:59:27,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90253,2022-10-20 15:59:28,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90254,2022-10-20 15:59:29,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90255,2022-10-20 15:59:30,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90256,2022-10-20 15:59:31,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90257,2022-10-20 15:59:32,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90258,2022-10-20 15:59:33,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90259,2022-10-20 15:59:34,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90260,2022-10-20 15:59:35,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90261,2022-10-20 15:59:36,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90262,2022-10-20 15:59:37,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90263,2022-10-20 15:59:38,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90264,2022-10-20 15:59:39,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90265,2022-10-20 15:59:40,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90266,2022-10-20 15:59:41,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90267,2022-10-20 15:59:42,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90268,2022-10-20 15:59:43,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90269,2022-10-20 15:59:44,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90270,2022-10-20 15:59:45,297.335,92.12499999999999,2774.6198569936582,2.636571804291205
90271,2022-10-20 15:59:46,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90272,2022-10-20 15:59:47,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90273,2022-10-20 15:59:48,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90274,2022-10-20 15:59:49,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90275,2022-10-20 15:59:50,297.335,92.05000000000001,2772.3610077206654,2.634425341492597
90276,2022-10-20 15:59:51,297.335,92.05000000000001,2772.3610077206654,2.634425341492597
90277,2022-10-20 15:59:52,297.335,92.05000000000001,2772.3610077206654,2.634425341492597
90278,2022-10-20 15:59:53,297.335,92.025,2771.6080579630006,2.6337098538930603
90279,2022-10-20 15:59:54,297.335,92.05000000000001,2772.3610077206654,2.634425341492597
90280,2022-10-20 15:59:55,297.335,92.05000000000001,2772.3610077206654,2.634425341492597
90281,2022-10-20 15:59:56,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90282,2022-10-20 15:59:57,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90283,2022-10-20 15:59:58,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90284,2022-10-20 15:59:59,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90285,2022-10-20 16:00:00,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90286,2022-10-20 16:00:01,297.335,92.10000000000001,2773.8669072359944,2.6358563166916698
90287,2022-10-20 16:00:02,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90288,2022-10-20 16:00:03,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90289,2022-10-20 16:00:04,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90290,2022-10-20 16:00:05,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90291,2022-10-20 16:00:06,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90292,2022-10-20 16:00:07,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90293,2022-10-20 16:00:08,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90294,2022-10-20 16:00:09,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90295,2022-10-20 16:00:10,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90296,2022-10-20 16:00:11,297.335,92.07499999999999,2773.113957478329,2.635140829092132
90297,2022-10-20 16:00:12,297.335,92.05000000000001,2772.3610077206654,2.634425341492597
90298,2022-10-20 16:00:13,297.335,92.05000000000001,2772.3610077206654,2.634425341492597
90299,2022-10-20 16:00:14,297.335,92.025,2771.6080579630006,2.6337098538930603
90300,2022-10-20 16:00:15,297.335,92.025,2771.6080579630006,2.6337098538930603
90301,2022-10-20 16:00:16,297.39,92.0,2780.0100836845522,2.6416938463886575
90302,2022-10-20 16:00:17,297.335,92.0,2770.8551082053364,2.632994366293524
90303,2022-10-20 16:00:18,297.335,92.025,2771.6080579630006,2.6337098538930603
90304,2022-10-20 16:00:19,297.39,92.025,2780.7655212072923,2.6424116979773498
90305,2022-10-20 16:00:20,297.335,92.025,2771.6080579630006,2.6337098538930603
90306,2022-10-20 16:00:21,297.335,92.025,2771.6080579630006,2.6337098538930603
90307,2022-10-20 16:00:22,297.335,92.025,2771.6080579630006,2.6337098538930603
90308,2022-10-20 16:00:23,297.39,92.025,2780.7655212072923,2.6424116979773498
90309,2022-10-20 16:00:24,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90310,2022-10-20 16:00:25,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90311,2022-10-20 16:00:26,297.335,91.95,2769.349208690007,2.631563391094451
90312,2022-10-20 16:00:27,297.335,91.95,2769.349208690007,2.631563391094451
90313,2022-10-20 16:00:28,297.335,91.95,2769.349208690007,2.631563391094451
90314,2022-10-20 16:00:29,297.335,91.95,2769.349208690007,2.631563391094451
90315,2022-10-20 16:00:30,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90316,2022-10-20 16:00:31,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90317,2022-10-20 16:00:32,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90318,2022-10-20 16:00:33,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90319,2022-10-20 16:00:34,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90320,2022-10-20 16:00:35,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90321,2022-10-20 16:00:36,297.335,91.95,2769.349208690007,2.631563391094451
90322,2022-10-20 16:00:37,297.335,91.95,2769.349208690007,2.631563391094451
90323,2022-10-20 16:00:38,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90324,2022-10-20 16:00:39,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90325,2022-10-20 16:00:40,297.335,91.95,2769.349208690007,2.631563391094451
90326,2022-10-20 16:00:41,297.335,91.95,2769.349208690007,2.631563391094451
90327,2022-10-20 16:00:42,297.335,91.95,2769.349208690007,2.631563391094451
90328,2022-10-20 16:00:43,297.335,91.95,2769.349208690007,2.631563391094451
90329,2022-10-20 16:00:44,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90330,2022-10-20 16:00:45,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90331,2022-10-20 16:00:46,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90332,2022-10-20 16:00:47,297.335,91.95,2769.349208690007,2.631563391094451
90333,2022-10-20 16:00:48,297.335,91.95,2769.349208690007,2.631563391094451
90334,2022-10-20 16:00:49,297.335,91.95,2769.349208690007,2.631563391094451
90335,2022-10-20 16:00:50,297.335,91.95,2769.349208690007,2.631563391094451
90336,2022-10-20 16:00:51,297.335,91.95,2769.349208690007,2.631563391094451
90337,2022-10-20 16:00:52,297.335,91.95,2769.349208690007,2.631563391094451
90338,2022-10-20 16:00:53,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90339,2022-10-20 16:00:54,297.335,91.9,2767.8433091746783,2.630132415895379
90340,2022-10-20 16:00:55,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90341,2022-10-20 16:00:56,297.335,91.9,2767.8433091746783,2.630132415895379
90342,2022-10-20 16:00:57,297.335,91.9,2767.8433091746783,2.630132415895379
90343,2022-10-20 16:00:58,297.335,91.95,2769.349208690007,2.631563391094451
90344,2022-10-20 16:00:59,297.335,91.95,2769.349208690007,2.631563391094451
90345,2022-10-20 16:01:00,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90346,2022-10-20 16:01:01,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90347,2022-10-20 16:01:02,297.335,92.0,2770.8551082053364,2.632994366293524
90348,2022-10-20 16:01:03,297.335,92.0,2770.8551082053364,2.632994366293524
90349,2022-10-20 16:01:04,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90350,2022-10-20 16:01:05,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90351,2022-10-20 16:01:06,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90352,2022-10-20 16:01:07,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90353,2022-10-20 16:01:08,297.335,92.0,2770.8551082053364,2.632994366293524
90354,2022-10-20 16:01:09,297.335,92.0,2770.8551082053364,2.632994366293524
90355,2022-10-20 16:01:10,297.335,92.0,2770.8551082053364,2.632994366293524
90356,2022-10-20 16:01:11,297.335,92.0,2770.8551082053364,2.632994366293524
90357,2022-10-20 16:01:12,297.335,92.0,2770.8551082053364,2.632994366293524
90358,2022-10-20 16:01:13,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90359,2022-10-20 16:01:14,297.335,92.0,2770.8551082053364,2.632994366293524
90360,2022-10-20 16:01:15,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90361,2022-10-20 16:01:16,297.335,92.0,2770.8551082053364,2.632994366293524
90362,2022-10-20 16:01:17,297.335,92.0,2770.8551082053364,2.632994366293524
90363,2022-10-20 16:01:18,297.335,92.0,2770.8551082053364,2.632994366293524
90364,2022-10-20 16:01:19,297.335,92.0,2770.8551082053364,2.632994366293524
90365,2022-10-20 16:01:20,297.335,92.0,2770.8551082053364,2.632994366293524
90366,2022-10-20 16:01:21,297.39,92.0,2780.0100836845522,2.6416938463886575
90367,2022-10-20 16:01:22,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90368,2022-10-20 16:01:23,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90369,2022-10-20 16:01:24,297.39,91.97500000000001,2779.2546461618117,2.6409759947999647
90370,2022-10-20 16:01:25,297.39,91.97500000000001,2779.2546461618117,2.6409759947999647
90371,2022-10-20 16:01:26,297.39,92.0,2780.0100836845522,2.6416938463886575
90372,2022-10-20 16:01:27,297.39,92.0,2780.0100836845522,2.6416938463886575
90373,2022-10-20 16:01:28,297.335,92.0,2770.8551082053364,2.632994366293524
90374,2022-10-20 16:01:29,297.335,92.0,2770.8551082053364,2.632994366293524
90375,2022-10-20 16:01:30,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90376,2022-10-20 16:01:31,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90377,2022-10-20 16:01:32,297.39,91.9,2776.9883335935906,2.638822440033887
90378,2022-10-20 16:01:33,297.39,91.9,2776.9883335935906,2.638822440033887
90379,2022-10-20 16:01:34,297.335,91.9,2767.8433091746783,2.630132415895379
90380,2022-10-20 16:01:35,297.335,91.9,2767.8433091746783,2.630132415895379
90381,2022-10-20 16:01:36,297.335,91.875,2767.0903594170136,2.629416928295843
90382,2022-10-20 16:01:37,297.335,91.875,2767.0903594170136,2.629416928295843
90383,2022-10-20 16:01:38,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90384,2022-10-20 16:01:39,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90385,2022-10-20 16:01:40,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90386,2022-10-20 16:01:41,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90387,2022-10-20 16:01:42,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90388,2022-10-20 16:01:43,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90389,2022-10-20 16:01:44,297.335,91.95,2769.349208690007,2.631563391094451
90390,2022-10-20 16:01:45,297.335,91.95,2769.349208690007,2.631563391094451
90391,2022-10-20 16:01:46,297.335,91.95,2769.349208690007,2.631563391094451
90392,2022-10-20 16:01:47,297.335,91.95,2769.349208690007,2.631563391094451
90393,2022-10-20 16:01:48,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90394,2022-10-20 16:01:49,297.335,91.97500000000001,2770.102158447672,2.632278878693988
90395,2022-10-20 16:01:50,297.335,91.95,2769.349208690007,2.631563391094451
90396,2022-10-20 16:01:51,297.335,91.95,2769.349208690007,2.631563391094451
90397,2022-10-20 16:01:52,297.335,91.95,2769.349208690007,2.631563391094451
90398,2022-10-20 16:01:53,297.335,91.95,2769.349208690007,2.631563391094451
90399,2022-10-20 16:01:54,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90400,2022-10-20 16:01:55,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90401,2022-10-20 16:01:56,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90402,2022-10-20 16:01:57,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90403,2022-10-20 16:01:58,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90404,2022-10-20 16:01:59,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
90405,2022-10-20 16:02:00,297.335,91.9,2767.8433091746783,2.630132415895379
90406,2022-10-20 16:02:01,297.335,91.9,2767.8433091746783,2.630132415895379
90407,2022-10-20 16:02:02,297.335,91.875,2767.0903594170136,2.629416928295843
90408,2022-10-20 16:02:03,297.335,91.875,2767.0903594170136,2.629416928295843
90409,2022-10-20 16:02:04,297.335,91.825,2765.5844599016846,2.6279859530967697
90410,2022-10-20 16:02:05,297.335,91.825,2765.5844599016846,2.6279859530967697
90411,2022-10-20 16:02:06,297.335,91.825,2765.5844599016846,2.6279859530967697
90412,2022-10-20 16:02:07,297.335,91.825,2765.5844599016846,2.6279859530967697
90413,2022-10-20 16:02:08,297.335,91.825,2765.5844599016846,2.6279859530967697
90414,2022-10-20 16:02:09,297.335,91.825,2765.5844599016846,2.6279859530967697
90415,2022-10-20 16:02:10,297.335,91.85000000000001,2766.3374096593493,2.6287014406963065
90416,2022-10-20 16:02:11,297.335,91.85000000000001,2766.3374096593493,2.6287014406963065
90417,2022-10-20 16:02:12,297.335,91.825,2765.5844599016846,2.6279859530967697
90418,2022-10-20 16:02:13,297.335,91.825,2765.5844599016846,2.6279859530967697
90419,2022-10-20 16:02:14,297.335,91.825,2765.5844599016846,2.6279859530967697
90420,2022-10-20 16:02:15,297.335,91.8,2764.83151014402,2.6272704654972334
90421,2022-10-20 16:02:16,297.335,91.8,2764.83151014402,2.6272704654972334
90422,2022-10-20 16:02:17,297.335,91.8,2764.83151014402,2.6272704654972334
90423,2022-10-20 16:02:18,297.39,91.8,2773.966583502629,2.6359510336791168
90424,2022-10-20 16:02:19,297.39,91.8,2773.966583502629,2.6359510336791168
90425,2022-10-20 16:02:20,297.335,91.8,2764.83151014402,2.6272704654972334
90426,2022-10-20 16:02:21,297.39,91.8,2773.966583502629,2.6359510336791168
90427,2022-10-20 16:02:22,297.39,91.825,2774.7220210253695,2.6366688852678095
90428,2022-10-20 16:02:23,297.39,91.825,2774.7220210253695,2.6366688852678095
90429,2022-10-20 16:02:24,297.39,91.8,2773.966583502629,2.6359510336791168
90430,2022-10-20 16:02:25,297.39,91.8,2773.966583502629,2.6359510336791168
90431,2022-10-20 16:02:26,297.39,91.825,2774.7220210253695,2.6366688852678095
90432,2022-10-20 16:02:27,297.39,91.825,2774.7220210253695,2.6366688852678095
90433,2022-10-20 16:02:28,297.335,91.775,2764.078560386356,2.6265549778976975
90434,2022-10-20 16:02:29,297.335,91.8,2764.83151014402,2.6272704654972334
90435,2022-10-20 16:02:30,297.335,91.8,2764.83151014402,2.6272704654972334
90436,2022-10-20 16:02:31,297.39,91.8,2773.966583502629,2.6359510336791168
90437,2022-10-20 16:02:32,297.335,91.8,2764.83151014402,2.6272704654972334
90438,2022-10-20 16:02:33,297.39,91.8,2773.966583502629,2.6359510336791168
90439,2022-10-20 16:02:34,297.39,91.825,2774.7220210253695,2.6366688852678095
90440,2022-10-20 16:02:35,297.335,91.825,2765.5844599016846,2.6279859530967697
90441,2022-10-20 16:02:36,297.335,91.8,2764.83151014402,2.6272704654972334
90442,2022-10-20 16:02:37,297.335,91.8,2764.83151014402,2.6272704654972334
90443,2022-10-20 16:02:38,297.335,91.825,2765.5844599016846,2.6279859530967697
90444,2022-10-20 16:02:39,297.335,91.825,2765.5844599016846,2.6279859530967697
90445,2022-10-20 16:02:40,297.335,91.8,2764.83151014402,2.6272704654972334
90446,2022-10-20 16:02:41,297.335,91.8,2764.83151014402,2.6272704654972334
90447,2022-10-20 16:02:42,297.335,91.8,2764.83151014402,2.6272704654972334
90448,2022-10-20 16:02:43,297.335,91.8,2764.83151014402,2.6272704654972334
90449,2022-10-20 16:02:44,297.335,91.775,2764.078560386356,2.6265549778976975
90450,2022-10-20 16:02:45,297.335,91.775,2764.078560386356,2.6265549778976975
90451,2022-10-20 16:02:46,297.335,91.8,2764.83151014402,2.6272704654972334
90452,2022-10-20 16:02:47,297.335,91.8,2764.83151014402,2.6272704654972334
90453,2022-10-20 16:02:48,297.335,91.8,2764.83151014402,2.6272704654972334
90454,2022-10-20 16:02:49,297.335,91.8,2764.83151014402,2.6272704654972334
90455,2022-10-20 16:02:50,297.335,91.825,2765.5844599016846,2.6279859530967697
90456,2022-10-20 16:02:51,297.335,91.825,2765.5844599016846,2.6279859530967697
90457,2022-10-20 16:02:52,297.335,91.8,2764.83151014402,2.6272704654972334
90458,2022-10-20 16:02:53,297.335,91.8,2764.83151014402,2.6272704654972334
90459,2022-10-20 16:02:54,297.335,91.775,2764.078560386356,2.6265549778976975
90460,2022-10-20 16:02:55,297.335,91.75,2763.3256106286913,2.625839490298161
90461,2022-10-20 16:02:56,297.335,91.75,2763.3256106286913,2.625839490298161
90462,2022-10-20 16:02:57,297.335,91.75,2763.3256106286913,2.625839490298161
90463,2022-10-20 16:02:58,297.335,91.75,2763.3256106286913,2.625839490298161
90464,2022-10-20 16:02:59,297.335,91.75,2763.3256106286913,2.625839490298161
90465,2022-10-20 16:03:00,297.335,91.75,2763.3256106286913,2.625839490298161
90466,2022-10-20 16:03:01,297.335,91.75,2763.3256106286913,2.625839490298161
90467,2022-10-20 16:03:02,297.335,91.75,2763.3256106286913,2.625839490298161
90468,2022-10-20 16:03:03,297.335,91.75,2763.3256106286913,2.625839490298161
90469,2022-10-20 16:03:04,297.335,91.75,2763.3256106286913,2.625839490298161
90470,2022-10-20 16:03:05,297.335,91.75,2763.3256106286913,2.625839490298161
90471,2022-10-20 16:03:06,297.335,91.775,2764.078560386356,2.6265549778976975
90472,2022-10-20 16:03:07,297.335,91.775,2764.078560386356,2.6265549778976975
90473,2022-10-20 16:03:08,297.335,91.725,2762.5726608710265,2.6251240026986244
90474,2022-10-20 16:03:09,297.335,91.725,2762.5726608710265,2.6251240026986244
90475,2022-10-20 16:03:10,297.335,91.725,2762.5726608710265,2.6251240026986244
90476,2022-10-20 16:03:11,297.335,91.725,2762.5726608710265,2.6251240026986244
90477,2022-10-20 16:03:12,297.335,91.7,2761.8197111133622,2.6244085150990886
90478,2022-10-20 16:03:13,297.335,91.725,2762.5726608710265,2.6251240026986244
90479,2022-10-20 16:03:14,297.335,91.7,2761.8197111133622,2.6244085150990886
90480,2022-10-20 16:03:15,297.335,91.7,2761.8197111133622,2.6244085150990886
90481,2022-10-20 16:03:16,297.335,91.7,2761.8197111133622,2.6244085150990886
90482,2022-10-20 16:03:17,297.335,91.7,2761.8197111133622,2.6244085150990886
90483,2022-10-20 16:03:18,297.335,91.675,2761.0667613556975,2.6236930274995522
90484,2022-10-20 16:03:19,297.335,91.675,2761.0667613556975,2.6236930274995522
90485,2022-10-20 16:03:20,297.335,91.65,2760.3138115980337,2.6229775399000164
90486,2022-10-20 16:03:21,297.335,91.65,2760.3138115980337,2.6229775399000164
90487,2022-10-20 16:03:22,297.335,91.675,2761.0667613556975,2.6236930274995522
90488,2022-10-20 16:03:23,297.335,91.675,2761.0667613556975,2.6236930274995522
90489,2022-10-20 16:03:24,297.335,91.675,2761.0667613556975,2.6236930274995522
90490,2022-10-20 16:03:25,297.335,91.675,2761.0667613556975,2.6236930274995522
90491,2022-10-20 16:03:26,297.335,91.7,2761.8197111133622,2.6244085150990886
90492,2022-10-20 16:03:27,297.335,91.7,2761.8197111133622,2.6244085150990886
90493,2022-10-20 16:03:28,297.335,91.675,2761.0667613556975,2.6236930274995522
90494,2022-10-20 16:03:29,297.335,91.675,2761.0667613556975,2.6236930274995522
90495,2022-10-20 16:03:30,297.335,91.675,2761.0667613556975,2.6236930274995522
90496,2022-10-20 16:03:31,297.335,91.675,2761.0667613556975,2.6236930274995522
90497,2022-10-20 16:03:32,297.335,91.675,2761.0667613556975,2.6236930274995522
90498,2022-10-20 16:03:33,297.335,91.65,2760.3138115980337,2.6229775399000164
90499,2022-10-20 16:03:34,297.335,91.65,2760.3138115980337,2.6229775399000164
90500,2022-10-20 16:03:35,297.335,91.65,2760.3138115980337,2.6229775399000164
90501,2022-10-20 16:03:36,297.335,91.65,2760.3138115980337,2.6229775399000164
90502,2022-10-20 16:03:37,297.335,91.65,2760.3138115980337,2.6229775399000164
90503,2022-10-20 16:03:38,297.335,91.675,2761.0667613556975,2.6236930274995522
90504,2022-10-20 16:03:39,297.335,91.675,2761.0667613556975,2.6236930274995522
90505,2022-10-20 16:03:40,297.335,91.7,2761.8197111133622,2.6244085150990886
90506,2022-10-20 16:03:41,297.335,91.7,2761.8197111133622,2.6244085150990886
90507,2022-10-20 16:03:42,297.335,91.7,2761.8197111133622,2.6244085150990886
90508,2022-10-20 16:03:43,297.335,91.725,2762.5726608710265,2.6251240026986244
90509,2022-10-20 16:03:44,297.335,91.725,2762.5726608710265,2.6251240026986244
90510,2022-10-20 16:03:45,297.335,91.725,2762.5726608710265,2.6251240026986244
90511,2022-10-20 16:03:46,297.335,91.725,2762.5726608710265,2.6251240026986244
90512,2022-10-20 16:03:47,297.335,91.725,2762.5726608710265,2.6251240026986244
90513,2022-10-20 16:03:48,297.335,91.725,2762.5726608710265,2.6251240026986244
90514,2022-10-20 16:03:49,297.335,91.725,2762.5726608710265,2.6251240026986244
90515,2022-10-20 16:03:50,297.335,91.725,2762.5726608710265,2.6251240026986244
90516,2022-10-20 16:03:51,297.335,91.725,2762.5726608710265,2.6251240026986244
90517,2022-10-20 16:03:52,297.335,91.725,2762.5726608710265,2.6251240026986244
90518,2022-10-20 16:03:53,297.335,91.75,2763.3256106286913,2.625839490298161
90519,2022-10-20 16:03:54,297.335,91.75,2763.3256106286913,2.625839490298161
90520,2022-10-20 16:03:55,297.335,91.775,2764.078560386356,2.6265549778976975
90521,2022-10-20 16:03:56,297.335,91.775,2764.078560386356,2.6265549778976975
90522,2022-10-20 16:03:57,297.335,91.775,2764.078560386356,2.6265549778976975
90523,2022-10-20 16:03:58,297.335,91.775,2764.078560386356,2.6265549778976975
90524,2022-10-20 16:03:59,297.335,91.75,2763.3256106286913,2.625839490298161
90525,2022-10-20 16:04:00,297.335,91.75,2763.3256106286913,2.625839490298161
90526,2022-10-20 16:04:01,297.335,91.75,2763.3256106286913,2.625839490298161
90527,2022-10-20 16:04:02,297.335,91.725,2762.5726608710265,2.6251240026986244
90528,2022-10-20 16:04:03,297.335,91.725,2762.5726608710265,2.6251240026986244
90529,2022-10-20 16:04:04,297.335,91.7,2761.8197111133622,2.6244085150990886
90530,2022-10-20 16:04:05,297.335,91.675,2761.0667613556975,2.6236930274995522
90531,2022-10-20 16:04:06,297.335,91.675,2761.0667613556975,2.6236930274995522
90532,2022-10-20 16:04:07,297.335,91.675,2761.0667613556975,2.6236930274995522
90533,2022-10-20 16:04:08,297.335,91.65,2760.3138115980337,2.6229775399000164
90534,2022-10-20 16:04:09,297.335,91.675,2761.0667613556975,2.6236930274995522
90535,2022-10-20 16:04:10,297.335,91.7,2761.8197111133622,2.6244085150990886
90536,2022-10-20 16:04:11,297.335,91.725,2762.5726608710265,2.6251240026986244
90537,2022-10-20 16:04:12,297.335,91.725,2762.5726608710265,2.6251240026986244
90538,2022-10-20 16:04:13,297.335,91.725,2762.5726608710265,2.6251240026986244
90539,2022-10-20 16:04:14,297.335,91.725,2762.5726608710265,2.6251240026986244
90540,2022-10-20 16:04:15,297.335,91.7,2761.8197111133622,2.6244085150990886
90541,2022-10-20 16:04:16,297.335,91.675,2761.0667613556975,2.6236930274995522
90542,2022-10-20 16:04:17,297.335,91.675,2761.0667613556975,2.6236930274995522
90543,2022-10-20 16:04:18,297.335,91.675,2761.0667613556975,2.6236930274995522
90544,2022-10-20 16:04:19,297.335,91.65,2760.3138115980337,2.6229775399000164
90545,2022-10-20 16:04:20,297.335,91.65,2760.3138115980337,2.6229775399000164
90546,2022-10-20 16:04:21,297.335,91.65,2760.3138115980337,2.6229775399000164
90547,2022-10-20 16:04:22,297.335,91.65,2760.3138115980337,2.6229775399000164
90548,2022-10-20 16:04:23,297.335,91.65,2760.3138115980337,2.6229775399000164
90549,2022-10-20 16:04:24,297.335,91.65,2760.3138115980337,2.6229775399000164
90550,2022-10-20 16:04:25,297.335,91.625,2759.560861840369,2.62226205230048
90551,2022-10-20 16:04:26,297.335,91.625,2759.560861840369,2.62226205230048
90552,2022-10-20 16:04:27,297.335,91.65,2760.3138115980337,2.6229775399000164
90553,2022-10-20 16:04:28,297.335,91.65,2760.3138115980337,2.6229775399000164
90554,2022-10-20 16:04:29,297.335,91.65,2760.3138115980337,2.6229775399000164
90555,2022-10-20 16:04:30,297.335,91.65,2760.3138115980337,2.6229775399000164
90556,2022-10-20 16:04:31,297.335,91.675,2761.0667613556975,2.6236930274995522
90557,2022-10-20 16:04:32,297.335,91.675,2761.0667613556975,2.6236930274995522
90558,2022-10-20 16:04:33,297.335,91.65,2760.3138115980337,2.6229775399000164
90559,2022-10-20 16:04:34,297.335,91.65,2760.3138115980337,2.6229775399000164
90560,2022-10-20 16:04:35,297.335,91.65,2760.3138115980337,2.6229775399000164
90561,2022-10-20 16:04:36,297.335,91.65,2760.3138115980337,2.6229775399000164
90562,2022-10-20 16:04:37,297.335,91.625,2759.560861840369,2.62226205230048
90563,2022-10-20 16:04:38,297.335,91.6,2758.807912082704,2.6215465647009433
90564,2022-10-20 16:04:39,297.335,91.6,2758.807912082704,2.6215465647009433
90565,2022-10-20 16:04:40,297.335,91.6,2758.807912082704,2.6215465647009433
90566,2022-10-20 16:04:41,297.335,91.625,2759.560861840369,2.62226205230048
90567,2022-10-20 16:04:42,297.335,91.625,2759.560861840369,2.62226205230048
90568,2022-10-20 16:04:43,297.335,91.625,2759.560861840369,2.62226205230048
90569,2022-10-20 16:04:44,297.335,91.625,2759.560861840369,2.62226205230048
90570,2022-10-20 16:04:45,297.335,91.6,2758.807912082704,2.6215465647009433
90571,2022-10-20 16:04:46,297.335,91.6,2758.807912082704,2.6215465647009433
90572,2022-10-20 16:04:47,297.335,91.6,2758.807912082704,2.6215465647009433
90573,2022-10-20 16:04:48,297.335,91.6,2758.807912082704,2.6215465647009433
90574,2022-10-20 16:04:49,297.335,91.6,2758.807912082704,2.6215465647009433
90575,2022-10-20 16:04:50,297.335,91.6,2758.807912082704,2.6215465647009433
90576,2022-10-20 16:04:51,297.335,91.6,2758.807912082704,2.6215465647009433
90577,2022-10-20 16:04:52,297.335,91.625,2759.560861840369,2.62226205230048
90578,2022-10-20 16:04:53,297.335,91.625,2759.560861840369,2.62226205230048
90579,2022-10-20 16:04:54,297.335,91.625,2759.560861840369,2.62226205230048
90580,2022-10-20 16:04:55,297.335,91.6,2758.807912082704,2.6215465647009433
90581,2022-10-20 16:04:56,297.335,91.6,2758.807912082704,2.6215465647009433
90582,2022-10-20 16:04:57,297.335,91.6,2758.807912082704,2.6215465647009433
90583,2022-10-20 16:04:58,297.335,91.6,2758.807912082704,2.6215465647009433
90584,2022-10-20 16:04:59,297.335,91.6,2758.807912082704,2.6215465647009433
90585,2022-10-20 16:05:00,297.335,91.6,2758.807912082704,2.6215465647009433
90586,2022-10-20 16:05:01,297.335,91.6,2758.807912082704,2.6215465647009433
90587,2022-10-20 16:05:02,297.335,91.6,2758.807912082704,2.6215465647009433
90588,2022-10-20 16:05:03,297.335,91.6,2758.807912082704,2.6215465647009433
90589,2022-10-20 16:05:04,297.335,91.6,2758.807912082704,2.6215465647009433
90590,2022-10-20 16:05:05,297.335,91.625,2759.560861840369,2.62226205230048
90591,2022-10-20 16:05:06,297.335,91.625,2759.560861840369,2.62226205230048
90592,2022-10-20 16:05:07,297.335,91.625,2759.560861840369,2.62226205230048
90593,2022-10-20 16:05:08,297.335,91.625,2759.560861840369,2.62226205230048
90594,2022-10-20 16:05:09,297.335,91.6,2758.807912082704,2.6215465647009433
90595,2022-10-20 16:05:10,297.335,91.6,2758.807912082704,2.6215465647009433
90596,2022-10-20 16:05:11,297.335,91.6,2758.807912082704,2.6215465647009433
90597,2022-10-20 16:05:12,297.335,91.6,2758.807912082704,2.6215465647009433
90598,2022-10-20 16:05:13,297.335,91.6,2758.807912082704,2.6215465647009433
90599,2022-10-20 16:05:14,297.335,91.6,2758.807912082704,2.6215465647009433
90600,2022-10-20 16:05:15,297.335,91.625,2759.560861840369,2.62226205230048
90601,2022-10-20 16:05:16,297.335,91.625,2759.560861840369,2.62226205230048
90602,2022-10-20 16:05:17,297.335,91.6,2758.807912082704,2.6215465647009433
90603,2022-10-20 16:05:18,297.335,91.6,2758.807912082704,2.6215465647009433
90604,2022-10-20 16:05:19,297.335,91.575,2758.05496232504,2.620831077101407
90605,2022-10-20 16:05:20,297.335,91.575,2758.05496232504,2.620831077101407
90606,2022-10-20 16:05:21,297.335,91.575,2758.05496232504,2.620831077101407
90607,2022-10-20 16:05:22,297.335,91.575,2758.05496232504,2.620831077101407
90608,2022-10-20 16:05:23,297.335,91.575,2758.05496232504,2.620831077101407
90609,2022-10-20 16:05:24,297.335,91.575,2758.05496232504,2.620831077101407
90610,2022-10-20 16:05:25,297.335,91.575,2758.05496232504,2.620831077101407
90611,2022-10-20 16:05:26,297.335,91.6,2758.807912082704,2.6215465647009433
90612,2022-10-20 16:05:27,297.335,91.575,2758.05496232504,2.620831077101407
90613,2022-10-20 16:05:28,297.335,91.575,2758.05496232504,2.620831077101407
90614,2022-10-20 16:05:29,297.335,91.55,2757.302012567375,2.6201155895018706
90615,2022-10-20 16:05:30,297.335,91.55,2757.302012567375,2.6201155895018706
90616,2022-10-20 16:05:31,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90617,2022-10-20 16:05:32,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90618,2022-10-20 16:05:33,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90619,2022-10-20 16:05:34,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90620,2022-10-20 16:05:35,297.335,91.55,2757.302012567375,2.6201155895018706
90621,2022-10-20 16:05:36,297.335,91.575,2758.05496232504,2.620831077101407
90622,2022-10-20 16:05:37,297.335,91.6,2758.807912082704,2.6215465647009433
90623,2022-10-20 16:05:38,297.335,91.6,2758.807912082704,2.6215465647009433
90624,2022-10-20 16:05:39,297.335,91.625,2759.560861840369,2.62226205230048
90625,2022-10-20 16:05:40,297.335,91.625,2759.560861840369,2.62226205230048
90626,2022-10-20 16:05:41,297.335,91.65,2760.3138115980337,2.6229775399000164
90627,2022-10-20 16:05:42,297.335,91.65,2760.3138115980337,2.6229775399000164
90628,2022-10-20 16:05:43,297.335,91.65,2760.3138115980337,2.6229775399000164
90629,2022-10-20 16:05:44,297.335,91.65,2760.3138115980337,2.6229775399000164
90630,2022-10-20 16:05:45,297.335,91.675,2761.0667613556975,2.6236930274995522
90631,2022-10-20 16:05:46,297.335,91.675,2761.0667613556975,2.6236930274995522
90632,2022-10-20 16:05:47,297.335,91.7,2761.8197111133622,2.6244085150990886
90633,2022-10-20 16:05:48,297.335,91.725,2762.5726608710265,2.6251240026986244
90634,2022-10-20 16:05:49,297.335,91.75,2763.3256106286913,2.625839490298161
90635,2022-10-20 16:05:50,297.335,91.75,2763.3256106286913,2.625839490298161
90636,2022-10-20 16:05:51,297.335,91.75,2763.3256106286913,2.625839490298161
90637,2022-10-20 16:05:52,297.335,91.75,2763.3256106286913,2.625839490298161
90638,2022-10-20 16:05:53,297.335,91.725,2762.5726608710265,2.6251240026986244
90639,2022-10-20 16:05:54,297.335,91.725,2762.5726608710265,2.6251240026986244
90640,2022-10-20 16:05:55,297.335,91.725,2762.5726608710265,2.6251240026986244
90641,2022-10-20 16:05:56,297.335,91.725,2762.5726608710265,2.6251240026986244
90642,2022-10-20 16:05:57,297.335,91.725,2762.5726608710265,2.6251240026986244
90643,2022-10-20 16:05:58,297.335,91.725,2762.5726608710265,2.6251240026986244
90644,2022-10-20 16:05:59,297.335,91.7,2761.8197111133622,2.6244085150990886
90645,2022-10-20 16:06:00,297.335,91.7,2761.8197111133622,2.6244085150990886
90646,2022-10-20 16:06:01,297.335,91.65,2760.3138115980337,2.6229775399000164
90647,2022-10-20 16:06:02,297.335,91.65,2760.3138115980337,2.6229775399000164
90648,2022-10-20 16:06:03,297.335,91.625,2759.560861840369,2.62226205230048
90649,2022-10-20 16:06:04,297.335,91.625,2759.560861840369,2.62226205230048
90650,2022-10-20 16:06:05,297.335,91.625,2759.560861840369,2.62226205230048
90651,2022-10-20 16:06:06,297.335,91.625,2759.560861840369,2.62226205230048
90652,2022-10-20 16:06:07,297.335,91.6,2758.807912082704,2.6215465647009433
90653,2022-10-20 16:06:08,297.335,91.6,2758.807912082704,2.6215465647009433
90654,2022-10-20 16:06:09,297.335,91.625,2759.560861840369,2.62226205230048
90655,2022-10-20 16:06:10,297.335,91.625,2759.560861840369,2.62226205230048
90656,2022-10-20 16:06:11,297.335,91.6,2758.807912082704,2.6215465647009433
90657,2022-10-20 16:06:12,297.335,91.6,2758.807912082704,2.6215465647009433
90658,2022-10-20 16:06:13,297.335,91.6,2758.807912082704,2.6215465647009433
90659,2022-10-20 16:06:14,297.335,91.6,2758.807912082704,2.6215465647009433
90660,2022-10-20 16:06:15,297.335,91.575,2758.05496232504,2.620831077101407
90661,2022-10-20 16:06:16,297.335,91.575,2758.05496232504,2.620831077101407
90662,2022-10-20 16:06:17,297.335,91.575,2758.05496232504,2.620831077101407
90663,2022-10-20 16:06:18,297.335,91.575,2758.05496232504,2.620831077101407
90664,2022-10-20 16:06:19,297.335,91.55,2757.302012567375,2.6201155895018706
90665,2022-10-20 16:06:20,297.335,91.55,2757.302012567375,2.6201155895018706
90666,2022-10-20 16:06:21,297.335,91.55,2757.302012567375,2.6201155895018706
90667,2022-10-20 16:06:22,297.335,91.55,2757.302012567375,2.6201155895018706
90668,2022-10-20 16:06:23,297.335,91.575,2758.05496232504,2.620831077101407
90669,2022-10-20 16:06:24,297.335,91.575,2758.05496232504,2.620831077101407
90670,2022-10-20 16:06:25,297.335,91.6,2758.807912082704,2.6215465647009433
90671,2022-10-20 16:06:26,297.335,91.6,2758.807912082704,2.6215465647009433
90672,2022-10-20 16:06:27,297.335,91.575,2758.05496232504,2.620831077101407
90673,2022-10-20 16:06:28,297.335,91.575,2758.05496232504,2.620831077101407
90674,2022-10-20 16:06:29,297.335,91.55,2757.302012567375,2.6201155895018706
90675,2022-10-20 16:06:30,297.335,91.55,2757.302012567375,2.6201155895018706
90676,2022-10-20 16:06:31,297.335,91.55,2757.302012567375,2.6201155895018706
90677,2022-10-20 16:06:32,297.335,91.55,2757.302012567375,2.6201155895018706
90678,2022-10-20 16:06:33,297.335,91.575,2758.05496232504,2.620831077101407
90679,2022-10-20 16:06:34,297.335,91.575,2758.05496232504,2.620831077101407
90680,2022-10-20 16:06:35,297.335,91.575,2758.05496232504,2.620831077101407
90681,2022-10-20 16:06:36,297.335,91.575,2758.05496232504,2.620831077101407
90682,2022-10-20 16:06:37,297.335,91.55,2757.302012567375,2.6201155895018706
90683,2022-10-20 16:06:38,297.335,91.55,2757.302012567375,2.6201155895018706
90684,2022-10-20 16:06:39,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90685,2022-10-20 16:06:40,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90686,2022-10-20 16:06:41,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90687,2022-10-20 16:06:42,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90688,2022-10-20 16:06:43,297.335,91.55,2757.302012567375,2.6201155895018706
90689,2022-10-20 16:06:44,297.335,91.55,2757.302012567375,2.6201155895018706
90690,2022-10-20 16:06:45,297.335,91.55,2757.302012567375,2.6201155895018706
90691,2022-10-20 16:06:46,297.335,91.55,2757.302012567375,2.6201155895018706
90692,2022-10-20 16:06:47,297.335,91.55,2757.302012567375,2.6201155895018706
90693,2022-10-20 16:06:48,297.335,91.55,2757.302012567375,2.6201155895018706
90694,2022-10-20 16:06:49,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90695,2022-10-20 16:06:50,297.335,91.5,2755.796113052046,2.6186846143027984
90696,2022-10-20 16:06:51,297.335,91.5,2755.796113052046,2.6186846143027984
90697,2022-10-20 16:06:52,297.335,91.5,2755.796113052046,2.6186846143027984
90698,2022-10-20 16:06:53,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90699,2022-10-20 16:06:54,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90700,2022-10-20 16:06:55,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90701,2022-10-20 16:06:56,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90702,2022-10-20 16:06:57,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90703,2022-10-20 16:06:58,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90704,2022-10-20 16:06:59,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90705,2022-10-20 16:07:00,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90706,2022-10-20 16:07:01,297.335,91.5,2755.796113052046,2.6186846143027984
90707,2022-10-20 16:07:02,297.335,91.5,2755.796113052046,2.6186846143027984
90708,2022-10-20 16:07:03,297.335,91.5,2755.796113052046,2.6186846143027984
90709,2022-10-20 16:07:04,297.335,91.475,2755.0431632943814,2.6179691267032617
90710,2022-10-20 16:07:05,297.335,91.475,2755.0431632943814,2.6179691267032617
90711,2022-10-20 16:07:06,297.335,91.45,2754.290213536717,2.6172536391037258
90712,2022-10-20 16:07:07,297.335,91.475,2755.0431632943814,2.6179691267032617
90713,2022-10-20 16:07:08,297.335,91.475,2755.0431632943814,2.6179691267032617
90714,2022-10-20 16:07:09,297.335,91.5,2755.796113052046,2.6186846143027984
90715,2022-10-20 16:07:10,297.335,91.5,2755.796113052046,2.6186846143027984
90716,2022-10-20 16:07:11,297.335,91.5,2755.796113052046,2.6186846143027984
90717,2022-10-20 16:07:12,297.335,91.5,2755.796113052046,2.6186846143027984
90718,2022-10-20 16:07:13,297.335,91.5,2755.796113052046,2.6186846143027984
90719,2022-10-20 16:07:14,297.335,91.475,2755.0431632943814,2.6179691267032617
90720,2022-10-20 16:07:15,297.335,91.475,2755.0431632943814,2.6179691267032617
90721,2022-10-20 16:07:16,297.335,91.475,2755.0431632943814,2.6179691267032617
90722,2022-10-20 16:07:17,297.335,91.475,2755.0431632943814,2.6179691267032617
90723,2022-10-20 16:07:18,297.335,91.475,2755.0431632943814,2.6179691267032617
90724,2022-10-20 16:07:19,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90725,2022-10-20 16:07:20,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90726,2022-10-20 16:07:21,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90727,2022-10-20 16:07:22,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90728,2022-10-20 16:07:23,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90729,2022-10-20 16:07:24,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90730,2022-10-20 16:07:25,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90731,2022-10-20 16:07:26,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90732,2022-10-20 16:07:27,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90733,2022-10-20 16:07:28,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90734,2022-10-20 16:07:29,297.335,91.55,2757.302012567375,2.6201155895018706
90735,2022-10-20 16:07:30,297.335,91.55,2757.302012567375,2.6201155895018706
90736,2022-10-20 16:07:31,297.335,91.575,2758.05496232504,2.620831077101407
90737,2022-10-20 16:07:32,297.335,91.575,2758.05496232504,2.620831077101407
90738,2022-10-20 16:07:33,297.335,91.575,2758.05496232504,2.620831077101407
90739,2022-10-20 16:07:34,297.335,91.575,2758.05496232504,2.620831077101407
90740,2022-10-20 16:07:35,297.335,91.575,2758.05496232504,2.620831077101407
90741,2022-10-20 16:07:36,297.335,91.575,2758.05496232504,2.620831077101407
90742,2022-10-20 16:07:37,297.335,91.55,2757.302012567375,2.6201155895018706
90743,2022-10-20 16:07:38,297.335,91.55,2757.302012567375,2.6201155895018706
90744,2022-10-20 16:07:39,297.335,91.55,2757.302012567375,2.6201155895018706
90745,2022-10-20 16:07:40,297.335,91.55,2757.302012567375,2.6201155895018706
90746,2022-10-20 16:07:41,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90747,2022-10-20 16:07:42,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90748,2022-10-20 16:07:43,297.335,91.55,2757.302012567375,2.6201155895018706
90749,2022-10-20 16:07:44,297.335,91.55,2757.302012567375,2.6201155895018706
90750,2022-10-20 16:07:45,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90751,2022-10-20 16:07:46,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
90752,2022-10-20 16:07:47,297.335,91.5,2755.796113052046,2.6186846143027984
90753,2022-10-20 16:07:48,297.335,91.5,2755.796113052046,2.6186846143027984
90754,2022-10-20 16:07:49,297.335,91.45,2754.290213536717,2.6172536391037258
90755,2022-10-20 16:07:50,297.335,91.45,2754.290213536717,2.6172536391037258
90756,2022-10-20 16:07:51,297.335,91.45,2754.290213536717,2.6172536391037258
90757,2022-10-20 16:07:52,297.335,91.45,2754.290213536717,2.6172536391037258
90758,2022-10-20 16:07:53,297.335,91.475,2755.0431632943814,2.6179691267032617
90759,2022-10-20 16:07:54,297.335,91.475,2755.0431632943814,2.6179691267032617
90760,2022-10-20 16:07:55,297.335,91.5,2755.796113052046,2.6186846143027984
90761,2022-10-20 16:07:56,297.335,91.5,2755.796113052046,2.6186846143027984
90762,2022-10-20 16:07:57,297.335,91.475,2755.0431632943814,2.6179691267032617
90763,2022-10-20 16:07:58,297.335,91.475,2755.0431632943814,2.6179691267032617
90764,2022-10-20 16:07:59,297.335,91.45,2754.290213536717,2.6172536391037258
90765,2022-10-20 16:08:00,297.335,91.45,2754.290213536717,2.6172536391037258
90766,2022-10-20 16:08:01,297.335,91.45,2754.290213536717,2.6172536391037258
90767,2022-10-20 16:08:02,297.335,91.45,2754.290213536717,2.6172536391037258
90768,2022-10-20 16:08:03,297.335,91.45,2754.290213536717,2.6172536391037258
90769,2022-10-20 16:08:04,297.335,91.45,2754.290213536717,2.6172536391037258
90770,2022-10-20 16:08:05,297.335,91.45,2754.290213536717,2.6172536391037258
90771,2022-10-20 16:08:06,297.335,91.45,2754.290213536717,2.6172536391037258
90772,2022-10-20 16:08:07,297.335,91.45,2754.290213536717,2.6172536391037258
90773,2022-10-20 16:08:08,297.335,91.45,2754.290213536717,2.6172536391037258
90774,2022-10-20 16:08:09,297.335,91.45,2754.290213536717,2.6172536391037258
90775,2022-10-20 16:08:10,297.335,91.45,2754.290213536717,2.6172536391037258
90776,2022-10-20 16:08:11,297.335,91.45,2754.290213536717,2.6172536391037258
90777,2022-10-20 16:08:12,297.335,91.45,2754.290213536717,2.6172536391037258
90778,2022-10-20 16:08:13,297.335,91.425,2753.537263779053,2.6165381515041894
90779,2022-10-20 16:08:14,297.335,91.425,2753.537263779053,2.6165381515041894
90780,2022-10-20 16:08:15,297.335,91.45,2754.290213536717,2.6172536391037258
90781,2022-10-20 16:08:16,297.335,91.45,2754.290213536717,2.6172536391037258
90782,2022-10-20 16:08:17,297.335,91.425,2753.537263779053,2.6165381515041894
90783,2022-10-20 16:08:18,297.335,91.425,2753.537263779053,2.6165381515041894
90784,2022-10-20 16:08:19,297.335,91.425,2753.537263779053,2.6165381515041894
90785,2022-10-20 16:08:20,297.335,91.425,2753.537263779053,2.6165381515041894
90786,2022-10-20 16:08:21,297.335,91.425,2753.537263779053,2.6165381515041894
90787,2022-10-20 16:08:22,297.335,91.425,2753.537263779053,2.6165381515041894
90788,2022-10-20 16:08:23,297.335,91.425,2753.537263779053,2.6165381515041894
90789,2022-10-20 16:08:24,297.335,91.425,2753.537263779053,2.6165381515041894
90790,2022-10-20 16:08:25,297.335,91.425,2753.537263779053,2.6165381515041894
90791,2022-10-20 16:08:26,297.335,91.425,2753.537263779053,2.6165381515041894
90792,2022-10-20 16:08:27,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90793,2022-10-20 16:08:28,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90794,2022-10-20 16:08:29,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90795,2022-10-20 16:08:30,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90796,2022-10-20 16:08:31,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90797,2022-10-20 16:08:32,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90798,2022-10-20 16:08:33,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90799,2022-10-20 16:08:34,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90800,2022-10-20 16:08:35,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90801,2022-10-20 16:08:36,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90802,2022-10-20 16:08:37,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90803,2022-10-20 16:08:38,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90804,2022-10-20 16:08:39,297.335,91.425,2753.537263779053,2.6165381515041894
90805,2022-10-20 16:08:40,297.335,91.425,2753.537263779053,2.6165381515041894
90806,2022-10-20 16:08:41,297.335,91.425,2753.537263779053,2.6165381515041894
90807,2022-10-20 16:08:42,297.335,91.425,2753.537263779053,2.6165381515041894
90808,2022-10-20 16:08:43,297.335,91.45,2754.290213536717,2.6172536391037258
90809,2022-10-20 16:08:44,297.335,91.45,2754.290213536717,2.6172536391037258
90810,2022-10-20 16:08:45,297.335,91.425,2753.537263779053,2.6165381515041894
90811,2022-10-20 16:08:46,297.335,91.425,2753.537263779053,2.6165381515041894
90812,2022-10-20 16:08:47,297.335,91.45,2754.290213536717,2.6172536391037258
90813,2022-10-20 16:08:48,297.335,91.45,2754.290213536717,2.6172536391037258
90814,2022-10-20 16:08:49,297.335,91.425,2753.537263779053,2.6165381515041894
90815,2022-10-20 16:08:50,297.335,91.425,2753.537263779053,2.6165381515041894
90816,2022-10-20 16:08:51,297.335,91.425,2753.537263779053,2.6165381515041894
90817,2022-10-20 16:08:52,297.335,91.425,2753.537263779053,2.6165381515041894
90818,2022-10-20 16:08:53,297.335,91.425,2753.537263779053,2.6165381515041894
90819,2022-10-20 16:08:54,297.335,91.425,2753.537263779053,2.6165381515041894
90820,2022-10-20 16:08:55,297.335,91.425,2753.537263779053,2.6165381515041894
90821,2022-10-20 16:08:56,297.335,91.425,2753.537263779053,2.6165381515041894
90822,2022-10-20 16:08:57,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90823,2022-10-20 16:08:58,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90824,2022-10-20 16:08:59,297.335,91.375,2752.031364263724,2.615107176305117
90825,2022-10-20 16:09:00,297.335,91.375,2752.031364263724,2.615107176305117
90826,2022-10-20 16:09:01,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90827,2022-10-20 16:09:02,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90828,2022-10-20 16:09:03,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90829,2022-10-20 16:09:04,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90830,2022-10-20 16:09:05,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90831,2022-10-20 16:09:06,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90832,2022-10-20 16:09:07,297.335,91.375,2752.031364263724,2.615107176305117
90833,2022-10-20 16:09:08,297.335,91.375,2752.031364263724,2.615107176305117
90834,2022-10-20 16:09:09,297.335,91.375,2752.031364263724,2.615107176305117
90835,2022-10-20 16:09:10,297.28,91.375,2742.964727722974,2.606491639945121
90836,2022-10-20 16:09:11,297.335,91.375,2752.031364263724,2.615107176305117
90837,2022-10-20 16:09:12,297.335,91.375,2752.031364263724,2.615107176305117
90838,2022-10-20 16:09:13,297.335,91.375,2752.031364263724,2.615107176305117
90839,2022-10-20 16:09:14,297.335,91.375,2752.031364263724,2.615107176305117
90840,2022-10-20 16:09:15,297.335,91.375,2752.031364263724,2.615107176305117
90841,2022-10-20 16:09:16,297.335,91.375,2752.031364263724,2.615107176305117
90842,2022-10-20 16:09:17,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90843,2022-10-20 16:09:18,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90844,2022-10-20 16:09:19,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90845,2022-10-20 16:09:20,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
90846,2022-10-20 16:09:21,297.335,91.35,2751.278414506059,2.61439168870558
90847,2022-10-20 16:09:22,297.335,91.35,2751.278414506059,2.61439168870558
90848,2022-10-20 16:09:23,297.335,91.35,2751.278414506059,2.61439168870558
90849,2022-10-20 16:09:24,297.335,91.35,2751.278414506059,2.61439168870558
90850,2022-10-20 16:09:25,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90851,2022-10-20 16:09:26,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90852,2022-10-20 16:09:27,297.335,91.35,2751.278414506059,2.61439168870558
90853,2022-10-20 16:09:28,297.335,91.35,2751.278414506059,2.61439168870558
90854,2022-10-20 16:09:29,297.335,91.35,2751.278414506059,2.61439168870558
90855,2022-10-20 16:09:30,297.335,91.35,2751.278414506059,2.61439168870558
90856,2022-10-20 16:09:31,297.335,91.35,2751.278414506059,2.61439168870558
90857,2022-10-20 16:09:32,297.335,91.35,2751.278414506059,2.61439168870558
90858,2022-10-20 16:09:33,297.335,91.35,2751.278414506059,2.61439168870558
90859,2022-10-20 16:09:34,297.335,91.35,2751.278414506059,2.61439168870558
90860,2022-10-20 16:09:35,297.335,91.35,2751.278414506059,2.61439168870558
90861,2022-10-20 16:09:36,297.335,91.35,2751.278414506059,2.61439168870558
90862,2022-10-20 16:09:37,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90863,2022-10-20 16:09:38,297.28,91.32499999999999,2741.46378943147,2.6050653791298286
90864,2022-10-20 16:09:39,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90865,2022-10-20 16:09:40,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90866,2022-10-20 16:09:41,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90867,2022-10-20 16:09:42,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90868,2022-10-20 16:09:43,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90869,2022-10-20 16:09:44,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90870,2022-10-20 16:09:45,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90871,2022-10-20 16:09:46,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90872,2022-10-20 16:09:47,297.335,91.3,2749.77251499073,2.612960713506508
90873,2022-10-20 16:09:48,297.335,91.3,2749.77251499073,2.612960713506508
90874,2022-10-20 16:09:49,297.335,91.3,2749.77251499073,2.612960713506508
90875,2022-10-20 16:09:50,297.335,91.3,2749.77251499073,2.612960713506508
90876,2022-10-20 16:09:51,297.335,91.3,2749.77251499073,2.612960713506508
90877,2022-10-20 16:09:52,297.335,91.3,2749.77251499073,2.612960713506508
90878,2022-10-20 16:09:53,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90879,2022-10-20 16:09:54,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90880,2022-10-20 16:09:55,297.335,91.35,2751.278414506059,2.61439168870558
90881,2022-10-20 16:09:56,297.335,91.35,2751.278414506059,2.61439168870558
90882,2022-10-20 16:09:57,297.335,91.35,2751.278414506059,2.61439168870558
90883,2022-10-20 16:09:58,297.335,91.35,2751.278414506059,2.61439168870558
90884,2022-10-20 16:09:59,297.335,91.3,2749.77251499073,2.612960713506508
90885,2022-10-20 16:10:00,297.335,91.3,2749.77251499073,2.612960713506508
90886,2022-10-20 16:10:01,297.335,91.3,2749.77251499073,2.612960713506508
90887,2022-10-20 16:10:02,297.335,91.3,2749.77251499073,2.612960713506508
90888,2022-10-20 16:10:03,297.335,91.3,2749.77251499073,2.612960713506508
90889,2022-10-20 16:10:04,297.335,91.3,2749.77251499073,2.612960713506508
90890,2022-10-20 16:10:05,297.335,91.3,2749.77251499073,2.612960713506508
90891,2022-10-20 16:10:06,297.335,91.3,2749.77251499073,2.612960713506508
90892,2022-10-20 16:10:07,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90893,2022-10-20 16:10:08,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90894,2022-10-20 16:10:09,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90895,2022-10-20 16:10:10,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90896,2022-10-20 16:10:11,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90897,2022-10-20 16:10:12,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90898,2022-10-20 16:10:13,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90899,2022-10-20 16:10:14,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90900,2022-10-20 16:10:15,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90901,2022-10-20 16:10:16,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90902,2022-10-20 16:10:17,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90903,2022-10-20 16:10:18,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90904,2022-10-20 16:10:19,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90905,2022-10-20 16:10:20,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90906,2022-10-20 16:10:21,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90907,2022-10-20 16:10:22,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90908,2022-10-20 16:10:23,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90909,2022-10-20 16:10:24,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90910,2022-10-20 16:10:25,297.335,91.3,2749.77251499073,2.612960713506508
90911,2022-10-20 16:10:26,297.335,91.3,2749.77251499073,2.612960713506508
90912,2022-10-20 16:10:27,297.335,91.3,2749.77251499073,2.612960713506508
90913,2022-10-20 16:10:28,297.335,91.3,2749.77251499073,2.612960713506508
90914,2022-10-20 16:10:29,297.335,91.3,2749.77251499073,2.612960713506508
90915,2022-10-20 16:10:30,297.335,91.3,2749.77251499073,2.612960713506508
90916,2022-10-20 16:10:31,297.335,91.3,2749.77251499073,2.612960713506508
90917,2022-10-20 16:10:32,297.335,91.3,2749.77251499073,2.612960713506508
90918,2022-10-20 16:10:33,297.335,91.3,2749.77251499073,2.612960713506508
90919,2022-10-20 16:10:34,297.335,91.3,2749.77251499073,2.612960713506508
90920,2022-10-20 16:10:35,297.335,91.3,2749.77251499073,2.612960713506508
90921,2022-10-20 16:10:36,297.335,91.3,2749.77251499073,2.612960713506508
90922,2022-10-20 16:10:37,297.335,91.3,2749.77251499073,2.612960713506508
90923,2022-10-20 16:10:38,297.335,91.3,2749.77251499073,2.612960713506508
90924,2022-10-20 16:10:39,297.335,91.3,2749.77251499073,2.612960713506508
90925,2022-10-20 16:10:40,297.335,91.3,2749.77251499073,2.612960713506508
90926,2022-10-20 16:10:41,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90927,2022-10-20 16:10:42,297.335,91.3,2749.77251499073,2.612960713506508
90928,2022-10-20 16:10:43,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90929,2022-10-20 16:10:44,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90930,2022-10-20 16:10:45,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90931,2022-10-20 16:10:46,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90932,2022-10-20 16:10:47,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90933,2022-10-20 16:10:48,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90934,2022-10-20 16:10:49,297.335,91.35,2751.278414506059,2.61439168870558
90935,2022-10-20 16:10:50,297.335,91.35,2751.278414506059,2.61439168870558
90936,2022-10-20 16:10:51,297.335,91.35,2751.278414506059,2.61439168870558
90937,2022-10-20 16:10:52,297.335,91.35,2751.278414506059,2.61439168870558
90938,2022-10-20 16:10:53,297.335,91.375,2752.031364263724,2.615107176305117
90939,2022-10-20 16:10:54,297.335,91.375,2752.031364263724,2.615107176305117
90940,2022-10-20 16:10:55,297.335,91.375,2752.031364263724,2.615107176305117
90941,2022-10-20 16:10:56,297.335,91.375,2752.031364263724,2.615107176305117
90942,2022-10-20 16:10:57,297.335,91.35,2751.278414506059,2.61439168870558
90943,2022-10-20 16:10:58,297.335,91.35,2751.278414506059,2.61439168870558
90944,2022-10-20 16:10:59,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90945,2022-10-20 16:11:00,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90946,2022-10-20 16:11:01,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90947,2022-10-20 16:11:02,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
90948,2022-10-20 16:11:03,297.335,91.3,2749.77251499073,2.612960713506508
90949,2022-10-20 16:11:04,297.335,91.3,2749.77251499073,2.612960713506508
90950,2022-10-20 16:11:05,297.335,91.3,2749.77251499073,2.612960713506508
90951,2022-10-20 16:11:06,297.335,91.3,2749.77251499073,2.612960713506508
90952,2022-10-20 16:11:07,297.28,91.3,2740.7133202857185,2.6043522487221833
90953,2022-10-20 16:11:08,297.335,91.3,2749.77251499073,2.612960713506508
90954,2022-10-20 16:11:09,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90955,2022-10-20 16:11:10,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90956,2022-10-20 16:11:11,297.335,91.3,2749.77251499073,2.612960713506508
90957,2022-10-20 16:11:12,297.335,91.3,2749.77251499073,2.612960713506508
90958,2022-10-20 16:11:13,297.335,91.3,2749.77251499073,2.612960713506508
90959,2022-10-20 16:11:14,297.335,91.3,2749.77251499073,2.612960713506508
90960,2022-10-20 16:11:15,297.335,91.3,2749.77251499073,2.612960713506508
90961,2022-10-20 16:11:16,297.335,91.3,2749.77251499073,2.612960713506508
90962,2022-10-20 16:11:17,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90963,2022-10-20 16:11:18,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90964,2022-10-20 16:11:19,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90965,2022-10-20 16:11:20,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90966,2022-10-20 16:11:21,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90967,2022-10-20 16:11:22,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90968,2022-10-20 16:11:23,297.335,91.225,2747.5136657177363,2.610814250707899
90969,2022-10-20 16:11:24,297.335,91.225,2747.5136657177363,2.610814250707899
90970,2022-10-20 16:11:25,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90971,2022-10-20 16:11:26,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90972,2022-10-20 16:11:27,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90973,2022-10-20 16:11:28,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90974,2022-10-20 16:11:29,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90975,2022-10-20 16:11:30,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90976,2022-10-20 16:11:31,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90977,2022-10-20 16:11:32,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90978,2022-10-20 16:11:33,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90979,2022-10-20 16:11:34,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90980,2022-10-20 16:11:35,297.335,91.3,2749.77251499073,2.612960713506508
90981,2022-10-20 16:11:36,297.335,91.3,2749.77251499073,2.612960713506508
90982,2022-10-20 16:11:37,297.335,91.3,2749.77251499073,2.612960713506508
90983,2022-10-20 16:11:38,297.335,91.3,2749.77251499073,2.612960713506508
90984,2022-10-20 16:11:39,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90985,2022-10-20 16:11:40,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90986,2022-10-20 16:11:41,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90987,2022-10-20 16:11:42,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90988,2022-10-20 16:11:43,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90989,2022-10-20 16:11:44,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90990,2022-10-20 16:11:45,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90991,2022-10-20 16:11:46,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90992,2022-10-20 16:11:47,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90993,2022-10-20 16:11:48,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90994,2022-10-20 16:11:49,297.335,91.27499999999999,2749.019565233066,2.6122452259069715
90995,2022-10-20 16:11:50,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90996,2022-10-20 16:11:51,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90997,2022-10-20 16:11:52,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
90998,2022-10-20 16:11:53,297.335,91.225,2747.5136657177363,2.610814250707899
90999,2022-10-20 16:11:54,297.335,91.225,2747.5136657177363,2.610814250707899
91000,2022-10-20 16:11:55,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91001,2022-10-20 16:11:56,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91002,2022-10-20 16:11:57,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91003,2022-10-20 16:11:58,297.335,91.225,2747.5136657177363,2.610814250707899
91004,2022-10-20 16:11:59,297.335,91.225,2747.5136657177363,2.610814250707899
91005,2022-10-20 16:12:00,297.335,91.225,2747.5136657177363,2.610814250707899
91006,2022-10-20 16:12:01,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91007,2022-10-20 16:12:02,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91008,2022-10-20 16:12:03,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91009,2022-10-20 16:12:04,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91010,2022-10-20 16:12:05,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91011,2022-10-20 16:12:06,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91012,2022-10-20 16:12:07,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91013,2022-10-20 16:12:08,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91014,2022-10-20 16:12:09,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91015,2022-10-20 16:12:10,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91016,2022-10-20 16:12:11,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91017,2022-10-20 16:12:12,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91018,2022-10-20 16:12:13,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91019,2022-10-20 16:12:14,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91020,2022-10-20 16:12:15,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91021,2022-10-20 16:12:16,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91022,2022-10-20 16:12:17,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91023,2022-10-20 16:12:18,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91024,2022-10-20 16:12:19,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91025,2022-10-20 16:12:20,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91026,2022-10-20 16:12:21,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91027,2022-10-20 16:12:22,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91028,2022-10-20 16:12:23,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91029,2022-10-20 16:12:24,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91030,2022-10-20 16:12:25,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91031,2022-10-20 16:12:26,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91032,2022-10-20 16:12:27,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91033,2022-10-20 16:12:28,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91034,2022-10-20 16:12:29,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91035,2022-10-20 16:12:30,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91036,2022-10-20 16:12:31,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91037,2022-10-20 16:12:32,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91038,2022-10-20 16:12:33,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91039,2022-10-20 16:12:34,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91040,2022-10-20 16:12:35,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91041,2022-10-20 16:12:36,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91042,2022-10-20 16:12:37,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91043,2022-10-20 16:12:38,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91044,2022-10-20 16:12:39,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91045,2022-10-20 16:12:40,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91046,2022-10-20 16:12:41,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91047,2022-10-20 16:12:42,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91048,2022-10-20 16:12:43,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91049,2022-10-20 16:12:44,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91050,2022-10-20 16:12:45,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91051,2022-10-20 16:12:46,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91052,2022-10-20 16:12:47,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91053,2022-10-20 16:12:48,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91054,2022-10-20 16:12:49,297.335,91.225,2747.5136657177363,2.610814250707899
91055,2022-10-20 16:12:50,297.335,91.225,2747.5136657177363,2.610814250707899
91056,2022-10-20 16:12:51,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91057,2022-10-20 16:12:52,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91058,2022-10-20 16:12:53,297.335,91.3,2749.77251499073,2.612960713506508
91059,2022-10-20 16:12:54,297.335,91.3,2749.77251499073,2.612960713506508
91060,2022-10-20 16:12:55,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
91061,2022-10-20 16:12:56,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
91062,2022-10-20 16:12:57,297.335,91.375,2752.031364263724,2.615107176305117
91063,2022-10-20 16:12:58,297.335,91.375,2752.031364263724,2.615107176305117
91064,2022-10-20 16:12:59,297.335,91.375,2752.031364263724,2.615107176305117
91065,2022-10-20 16:13:00,297.335,91.375,2752.031364263724,2.615107176305117
91066,2022-10-20 16:13:01,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91067,2022-10-20 16:13:02,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91068,2022-10-20 16:13:03,297.335,91.375,2752.031364263724,2.615107176305117
91069,2022-10-20 16:13:04,297.335,91.375,2752.031364263724,2.615107176305117
91070,2022-10-20 16:13:05,297.335,91.375,2752.031364263724,2.615107176305117
91071,2022-10-20 16:13:06,297.335,91.35,2751.278414506059,2.61439168870558
91072,2022-10-20 16:13:07,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
91073,2022-10-20 16:13:08,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
91074,2022-10-20 16:13:09,297.335,91.3,2749.77251499073,2.612960713506508
91075,2022-10-20 16:13:10,297.335,91.3,2749.77251499073,2.612960713506508
91076,2022-10-20 16:13:11,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91077,2022-10-20 16:13:12,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91078,2022-10-20 16:13:13,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91079,2022-10-20 16:13:14,297.335,91.25000000000001,2748.2666154754015,2.6115297383074356
91080,2022-10-20 16:13:15,297.335,91.225,2747.5136657177363,2.610814250707899
91081,2022-10-20 16:13:16,297.335,91.225,2747.5136657177363,2.610814250707899
91082,2022-10-20 16:13:17,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91083,2022-10-20 16:13:18,297.335,91.19999999999999,2746.760715960072,2.6100987631083625
91084,2022-10-20 16:13:19,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91085,2022-10-20 16:13:20,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91086,2022-10-20 16:13:21,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91087,2022-10-20 16:13:22,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91088,2022-10-20 16:13:23,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91089,2022-10-20 16:13:24,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91090,2022-10-20 16:13:25,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91091,2022-10-20 16:13:26,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91092,2022-10-20 16:13:27,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91093,2022-10-20 16:13:28,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91094,2022-10-20 16:13:29,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91095,2022-10-20 16:13:30,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91096,2022-10-20 16:13:31,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91097,2022-10-20 16:13:32,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91098,2022-10-20 16:13:33,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91099,2022-10-20 16:13:34,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91100,2022-10-20 16:13:35,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91101,2022-10-20 16:13:36,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91102,2022-10-20 16:13:37,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91103,2022-10-20 16:13:38,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91104,2022-10-20 16:13:39,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91105,2022-10-20 16:13:40,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91106,2022-10-20 16:13:41,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91107,2022-10-20 16:13:42,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91108,2022-10-20 16:13:43,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91109,2022-10-20 16:13:44,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91110,2022-10-20 16:13:45,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91111,2022-10-20 16:13:46,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91112,2022-10-20 16:13:47,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91113,2022-10-20 16:13:48,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91114,2022-10-20 16:13:49,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91115,2022-10-20 16:13:50,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91116,2022-10-20 16:13:51,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91117,2022-10-20 16:13:52,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91118,2022-10-20 16:13:53,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91119,2022-10-20 16:13:54,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91120,2022-10-20 16:13:55,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91121,2022-10-20 16:13:56,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91122,2022-10-20 16:13:57,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91123,2022-10-20 16:13:58,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91124,2022-10-20 16:13:59,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91125,2022-10-20 16:14:00,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91126,2022-10-20 16:14:01,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91127,2022-10-20 16:14:02,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91128,2022-10-20 16:14:03,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91129,2022-10-20 16:14:04,297.28,91.10000000000001,2734.709567119704,2.5986472054610172
91130,2022-10-20 16:14:05,297.28,91.10000000000001,2734.709567119704,2.5986472054610172
91131,2022-10-20 16:14:06,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91132,2022-10-20 16:14:07,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91133,2022-10-20 16:14:08,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91134,2022-10-20 16:14:09,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91135,2022-10-20 16:14:10,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91136,2022-10-20 16:14:11,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91137,2022-10-20 16:14:12,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91138,2022-10-20 16:14:13,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91139,2022-10-20 16:14:14,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91140,2022-10-20 16:14:15,297.335,91.12499999999999,2744.5018666870787,2.607952300309754
91141,2022-10-20 16:14:16,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91142,2022-10-20 16:14:17,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91143,2022-10-20 16:14:18,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91144,2022-10-20 16:14:19,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91145,2022-10-20 16:14:20,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91146,2022-10-20 16:14:21,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91147,2022-10-20 16:14:22,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91148,2022-10-20 16:14:23,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91149,2022-10-20 16:14:24,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91150,2022-10-20 16:14:25,297.335,91.10000000000001,2743.7489169294145,2.6072368127102177
91151,2022-10-20 16:14:26,297.335,91.07499999999999,2742.9959671717493,2.606521325110681
91152,2022-10-20 16:14:27,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91153,2022-10-20 16:14:28,297.335,91.05000000000001,2742.2430174140854,2.605805837511145
91154,2022-10-20 16:14:29,297.335,91.05000000000001,2742.2430174140854,2.605805837511145
91155,2022-10-20 16:14:30,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91156,2022-10-20 16:14:31,297.28,91.025,2732.4581596824487,2.5965078142380804
91157,2022-10-20 16:14:32,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91158,2022-10-20 16:14:33,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91159,2022-10-20 16:14:34,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91160,2022-10-20 16:14:35,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91161,2022-10-20 16:14:36,297.335,91.07499999999999,2742.9959671717493,2.606521325110681
91162,2022-10-20 16:14:37,297.335,91.05000000000001,2742.2430174140854,2.605805837511145
91163,2022-10-20 16:14:38,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91164,2022-10-20 16:14:39,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91165,2022-10-20 16:14:40,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91166,2022-10-20 16:14:41,297.28,91.025,2732.4581596824487,2.5965078142380804
91167,2022-10-20 16:14:42,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91168,2022-10-20 16:14:43,297.28,91.10000000000001,2734.709567119704,2.5986472054610172
91169,2022-10-20 16:14:44,297.335,91.14999999999999,2745.254816444743,2.6086677879092903
91170,2022-10-20 16:14:45,297.335,91.17500000000001,2746.007766202408,2.609383275508827
91171,2022-10-20 16:14:46,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922
91172,2022-10-20 16:14:47,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922
91173,2022-10-20 16:14:48,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
91174,2022-10-20 16:14:49,297.335,91.32499999999999,2750.5254647483944,2.613676201106044
91175,2022-10-20 16:14:50,297.335,91.375,2752.031364263724,2.615107176305117
91176,2022-10-20 16:14:51,297.335,91.375,2752.031364263724,2.615107176305117
91177,2022-10-20 16:14:52,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91178,2022-10-20 16:14:53,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91179,2022-10-20 16:14:54,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91180,2022-10-20 16:14:55,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91181,2022-10-20 16:14:56,297.335,91.45,2754.290213536717,2.6172536391037258
91182,2022-10-20 16:14:57,297.335,91.45,2754.290213536717,2.6172536391037258
91183,2022-10-20 16:14:58,297.335,91.475,2755.0431632943814,2.6179691267032617
91184,2022-10-20 16:14:59,297.335,91.475,2755.0431632943814,2.6179691267032617
91185,2022-10-20 16:15:00,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
91186,2022-10-20 16:15:01,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
91187,2022-10-20 16:15:02,297.335,91.575,2758.05496232504,2.620831077101407
91188,2022-10-20 16:15:03,297.335,91.575,2758.05496232504,2.620831077101407
91189,2022-10-20 16:15:04,297.335,91.625,2759.560861840369,2.62226205230048
91190,2022-10-20 16:15:05,297.335,91.625,2759.560861840369,2.62226205230048
91191,2022-10-20 16:15:06,297.335,91.675,2761.0667613556975,2.6236930274995522
91192,2022-10-20 16:15:07,297.335,91.675,2761.0667613556975,2.6236930274995522
91193,2022-10-20 16:15:08,297.335,91.7,2761.8197111133622,2.6244085150990886
91194,2022-10-20 16:15:09,297.335,91.7,2761.8197111133622,2.6244085150990886
91195,2022-10-20 16:15:10,297.335,91.75,2763.3256106286913,2.625839490298161
91196,2022-10-20 16:15:11,297.335,91.75,2763.3256106286913,2.625839490298161
91197,2022-10-20 16:15:12,297.335,91.775,2764.078560386356,2.6265549778976975
91198,2022-10-20 16:15:13,297.335,91.8,2764.83151014402,2.6272704654972334
91199,2022-10-20 16:15:14,297.335,91.8,2764.83151014402,2.6272704654972334
91200,2022-10-20 16:15:15,297.335,91.8,2764.83151014402,2.6272704654972334
91201,2022-10-20 16:15:16,297.335,91.825,2765.5844599016846,2.6279859530967697
91202,2022-10-20 16:15:17,297.335,91.825,2765.5844599016846,2.6279859530967697
91203,2022-10-20 16:15:18,297.335,91.825,2765.5844599016846,2.6279859530967697
91204,2022-10-20 16:15:19,297.335,91.825,2765.5844599016846,2.6279859530967697
91205,2022-10-20 16:15:20,297.335,91.875,2767.0903594170136,2.629416928295843
91206,2022-10-20 16:15:21,297.335,91.875,2767.0903594170136,2.629416928295843
91207,2022-10-20 16:15:22,297.335,91.875,2767.0903594170136,2.629416928295843
91208,2022-10-20 16:15:23,297.335,91.9,2767.8433091746783,2.630132415895379
91209,2022-10-20 16:15:24,297.335,91.875,2767.0903594170136,2.629416928295843
91210,2022-10-20 16:15:25,297.335,91.875,2767.0903594170136,2.629416928295843
91211,2022-10-20 16:15:26,297.335,91.875,2767.0903594170136,2.629416928295843
91212,2022-10-20 16:15:27,297.335,91.875,2767.0903594170136,2.629416928295843
91213,2022-10-20 16:15:28,297.335,91.9,2767.8433091746783,2.630132415895379
91214,2022-10-20 16:15:29,297.335,91.9,2767.8433091746783,2.630132415895379
91215,2022-10-20 16:15:30,297.335,91.9,2767.8433091746783,2.630132415895379
91216,2022-10-20 16:15:31,297.335,91.9,2767.8433091746783,2.630132415895379
91217,2022-10-20 16:15:32,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91218,2022-10-20 16:15:33,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91219,2022-10-20 16:15:34,297.335,91.9,2767.8433091746783,2.630132415895379
91220,2022-10-20 16:15:35,297.335,91.9,2767.8433091746783,2.630132415895379
91221,2022-10-20 16:15:36,297.335,91.9,2767.8433091746783,2.630132415895379
91222,2022-10-20 16:15:37,297.335,91.875,2767.0903594170136,2.629416928295843
91223,2022-10-20 16:15:38,297.335,91.875,2767.0903594170136,2.629416928295843
91224,2022-10-20 16:15:39,297.335,91.875,2767.0903594170136,2.629416928295843
91225,2022-10-20 16:15:40,297.335,91.875,2767.0903594170136,2.629416928295843
91226,2022-10-20 16:15:41,297.335,91.875,2767.0903594170136,2.629416928295843
91227,2022-10-20 16:15:42,297.335,91.9,2767.8433091746783,2.630132415895379
91228,2022-10-20 16:15:43,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91229,2022-10-20 16:15:44,297.335,91.875,2767.0903594170136,2.629416928295843
91230,2022-10-20 16:15:45,297.335,91.875,2767.0903594170136,2.629416928295843
91231,2022-10-20 16:15:46,297.335,91.875,2767.0903594170136,2.629416928295843
91232,2022-10-20 16:15:47,297.335,91.875,2767.0903594170136,2.629416928295843
91233,2022-10-20 16:15:48,297.335,91.9,2767.8433091746783,2.630132415895379
91234,2022-10-20 16:15:49,297.335,91.9,2767.8433091746783,2.630132415895379
91235,2022-10-20 16:15:50,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91236,2022-10-20 16:15:51,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91237,2022-10-20 16:15:52,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91238,2022-10-20 16:15:53,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91239,2022-10-20 16:15:54,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91240,2022-10-20 16:15:55,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91241,2022-10-20 16:15:56,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91242,2022-10-20 16:15:57,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91243,2022-10-20 16:15:58,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91244,2022-10-20 16:15:59,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91245,2022-10-20 16:16:00,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91246,2022-10-20 16:16:01,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91247,2022-10-20 16:16:02,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91248,2022-10-20 16:16:03,297.335,91.92499999999998,2768.596258932342,2.6308479034949146
91249,2022-10-20 16:16:04,297.335,91.9,2767.8433091746783,2.630132415895379
91250,2022-10-20 16:16:05,297.335,91.9,2767.8433091746783,2.630132415895379
91251,2022-10-20 16:16:06,297.335,91.875,2767.0903594170136,2.629416928295843
91252,2022-10-20 16:16:07,297.335,91.875,2767.0903594170136,2.629416928295843
91253,2022-10-20 16:16:08,297.335,91.8,2764.83151014402,2.6272704654972334
91254,2022-10-20 16:16:09,297.335,91.8,2764.83151014402,2.6272704654972334
91255,2022-10-20 16:16:10,297.335,91.7,2761.8197111133622,2.6244085150990886
91256,2022-10-20 16:16:11,297.335,91.7,2761.8197111133622,2.6244085150990886
91257,2022-10-20 16:16:12,297.335,91.6,2758.807912082704,2.6215465647009433
91258,2022-10-20 16:16:13,297.335,91.6,2758.807912082704,2.6215465647009433
91259,2022-10-20 16:16:14,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
91260,2022-10-20 16:16:15,297.335,91.52499999999999,2756.5490628097104,2.619400101902334
91261,2022-10-20 16:16:16,297.28,91.5,2746.7170734517335,2.6100572919833493
91262,2022-10-20 16:16:17,297.28,91.5,2746.7170734517335,2.6100572919833493
91263,2022-10-20 16:16:18,297.28,91.475,2745.9666043059815,2.609344161575703
91264,2022-10-20 16:16:19,297.28,91.45,2745.21613516023,2.608631031168058
91265,2022-10-20 16:16:20,297.28,91.425,2744.465666014478,2.6079179007604116
91266,2022-10-20 16:16:21,297.28,91.425,2744.465666014478,2.6079179007604116
91267,2022-10-20 16:16:22,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91268,2022-10-20 16:16:23,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91269,2022-10-20 16:16:24,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91270,2022-10-20 16:16:25,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91271,2022-10-20 16:16:26,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91272,2022-10-20 16:16:27,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91273,2022-10-20 16:16:28,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91274,2022-10-20 16:16:29,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91275,2022-10-20 16:16:30,297.28,91.39999999999999,2743.715196868726,2.6072047703527663
91276,2022-10-20 16:16:31,297.335,91.39999999999999,2752.784314021388,2.6158226639046527
91277,2022-10-20 16:16:32,297.28,91.35,2742.214258577222,2.605778509537475
91278,2022-10-20 16:16:33,297.28,91.32499999999999,2741.46378943147,2.6050653791298286
91279,2022-10-20 16:16:34,297.28,91.3,2740.7133202857185,2.6043522487221833
91280,2022-10-20 16:16:35,297.28,91.3,2740.7133202857185,2.6043522487221833
91281,2022-10-20 16:16:36,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922
91282,2022-10-20 16:16:37,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922
91283,2022-10-20 16:16:38,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922
91284,2022-10-20 16:16:39,297.28,91.25000000000001,2739.2123819942153,2.6029259879068922
91285,2022-10-20 16:16:40,297.28,91.19999999999999,2737.711443702711,2.6014997270916003
91286,2022-10-20 16:16:41,297.28,91.19999999999999,2737.711443702711,2.6014997270916003
91287,2022-10-20 16:16:42,297.28,91.17500000000001,2736.9609745569596,2.600786596683955
91288,2022-10-20 16:16:43,297.28,91.17500000000001,2736.9609745569596,2.600786596683955
91289,2022-10-20 16:16:44,297.28,91.14999999999999,2736.210505411207,2.6000734662763083
91290,2022-10-20 16:16:45,297.28,91.14999999999999,2736.210505411207,2.6000734662763083
91291,2022-10-20 16:16:46,297.28,91.12499999999999,2735.4600362654555,2.599360335868663
91292,2022-10-20 16:16:47,297.28,91.12499999999999,2735.4600362654555,2.599360335868663
91293,2022-10-20 16:16:48,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91294,2022-10-20 16:16:49,297.28,91.10000000000001,2734.709567119704,2.5986472054610172
91295,2022-10-20 16:16:50,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91296,2022-10-20 16:16:51,297.28,91.10000000000001,2734.709567119704,2.5986472054610172
91297,2022-10-20 16:16:52,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91298,2022-10-20 16:16:53,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91299,2022-10-20 16:16:54,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91300,2022-10-20 16:16:55,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91301,2022-10-20 16:16:56,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91302,2022-10-20 16:16:57,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91303,2022-10-20 16:16:58,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91304,2022-10-20 16:16:59,297.28,91.07499999999999,2733.959097973952,2.5979340750533715
91305,2022-10-20 16:17:00,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91306,2022-10-20 16:17:01,297.28,91.05000000000001,2733.2086288282007,2.5972209446457266
91307,2022-10-20 16:17:02,297.28,91.025,2732.4581596824487,2.5965078142380804
91308,2022-10-20 16:17:03,297.28,91.025,2732.4581596824487,2.5965078142380804
91309,2022-10-20 16:17:04,297.28,91.025,2732.4581596824487,2.5965078142380804
91310,2022-10-20 16:17:05,297.28,91.025,2732.4581596824487,2.5965078142380804
91311,2022-10-20 16:17:06,297.28,91.025,2732.4581596824487,2.5965078142380804
91312,2022-10-20 16:17:07,297.28,91.025,2732.4581596824487,2.5965078142380804
91313,2022-10-20 16:17:08,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91314,2022-10-20 16:17:09,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91315,2022-10-20 16:17:10,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91316,2022-10-20 16:17:11,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91317,2022-10-20 16:17:12,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91318,2022-10-20 16:17:13,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91319,2022-10-20 16:17:14,297.28,90.97500000000001,2730.957221390945,2.595081553422789
91320,2022-10-20 16:17:15,297.28,90.97500000000001,2730.957221390945,2.595081553422789
91321,2022-10-20 16:17:16,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91322,2022-10-20 16:17:17,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91323,2022-10-20 16:17:18,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91324,2022-10-20 16:17:19,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91325,2022-10-20 16:17:20,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91326,2022-10-20 16:17:21,297.28,90.99999999999999,2731.707690536696,2.5957946838304347
91327,2022-10-20 16:17:22,297.28,90.97500000000001,2730.957221390945,2.595081553422789
91328,2022-10-20 16:17:23,297.28,90.97500000000001,2730.957221390945,2.595081553422789
91329,2022-10-20 16:17:24,297.28,90.95,2730.206752245193,2.594368423015143
91330,2022-10-20 16:17:25,297.28,90.95,2730.206752245193,2.594368423015143
91331,2022-10-20 16:17:26,297.28,90.95,2730.206752245193,2.594368423015143
91332,2022-10-20 16:17:27,297.28,90.95,2730.206752245193,2.594368423015143
91333,2022-10-20 16:17:28,297.28,90.95,2730.206752245193,2.594368423015143
91334,2022-10-20 16:17:29,297.28,90.95,2730.206752245193,2.594368423015143
91335,2022-10-20 16:17:30,297.28,90.95,2730.206752245193,2.594368423015143
91336,2022-10-20 16:17:31,297.28,90.95,2730.206752245193,2.594368423015143
91337,2022-10-20 16:17:32,297.28,90.95,2730.206752245193,2.594368423015143
91338,2022-10-20 16:17:33,297.28,90.95,2730.206752245193,2.594368423015143
91339,2022-10-20 16:17:34,297.28,90.95,2730.206752245193,2.594368423015143
91340,2022-10-20 16:17:35,297.28,90.95,2730.206752245193,2.594368423015143
91341,2022-10-20 16:17:36,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91342,2022-10-20 16:17:37,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91343,2022-10-20 16:17:38,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91344,2022-10-20 16:17:39,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91345,2022-10-20 16:17:40,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91346,2022-10-20 16:17:41,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91347,2022-10-20 16:17:42,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91348,2022-10-20 16:17:43,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91349,2022-10-20 16:17:44,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91350,2022-10-20 16:17:45,297.28,90.9,2728.7058139536894,2.5929421621998516
91351,2022-10-20 16:17:46,297.28,90.9,2728.7058139536894,2.5929421621998516
91352,2022-10-20 16:17:47,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91353,2022-10-20 16:17:48,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91354,2022-10-20 16:17:49,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91355,2022-10-20 16:17:50,297.28,90.9,2728.7058139536894,2.5929421621998516
91356,2022-10-20 16:17:51,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91357,2022-10-20 16:17:52,297.28,90.9,2728.7058139536894,2.5929421621998516
91358,2022-10-20 16:17:53,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91359,2022-10-20 16:17:54,297.28,90.9,2728.7058139536894,2.5929421621998516
91360,2022-10-20 16:17:55,297.28,90.9,2728.7058139536894,2.5929421621998516
91361,2022-10-20 16:17:56,297.28,90.9,2728.7058139536894,2.5929421621998516
91362,2022-10-20 16:17:57,297.28,90.9,2728.7058139536894,2.5929421621998516
91363,2022-10-20 16:17:58,297.28,90.9,2728.7058139536894,2.5929421621998516
91364,2022-10-20 16:17:59,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91365,2022-10-20 16:18:00,297.28,90.95,2730.206752245193,2.594368423015143
91366,2022-10-20 16:18:01,297.28,90.95,2730.206752245193,2.594368423015143
91367,2022-10-20 16:18:02,297.28,90.95,2730.206752245193,2.594368423015143
91368,2022-10-20 16:18:03,297.28,90.95,2730.206752245193,2.594368423015143
91369,2022-10-20 16:18:04,297.28,90.95,2730.206752245193,2.594368423015143
91370,2022-10-20 16:18:05,297.28,90.95,2730.206752245193,2.594368423015143
91371,2022-10-20 16:18:06,297.28,90.9,2728.7058139536894,2.5929421621998516
91372,2022-10-20 16:18:07,297.28,90.9,2728.7058139536894,2.5929421621998516
91373,2022-10-20 16:18:08,297.28,90.95,2730.206752245193,2.594368423015143
91374,2022-10-20 16:18:09,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91375,2022-10-20 16:18:10,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91376,2022-10-20 16:18:11,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91377,2022-10-20 16:18:12,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91378,2022-10-20 16:18:13,297.28,90.92499999999998,2729.4562830994405,2.593655292607497
91379,2022-10-20 16:18:14,297.28,90.9,2728.7058139536894,2.5929421621998516
91380,2022-10-20 16:18:15,297.28,90.9,2728.7058139536894,2.5929421621998516
91381,2022-10-20 16:18:16,297.28,90.875,2727.9553448079373,2.5922290317922063
91382,2022-10-20 16:18:17,297.28,90.875,2727.9553448079373,2.5922290317922063
91383,2022-10-20 16:18:18,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91384,2022-10-20 16:18:19,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91385,2022-10-20 16:18:20,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91386,2022-10-20 16:18:21,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91387,2022-10-20 16:18:22,297.28,90.875,2727.9553448079373,2.5922290317922063
91388,2022-10-20 16:18:23,297.28,90.875,2727.9553448079373,2.5922290317922063
91389,2022-10-20 16:18:24,297.28,90.875,2727.9553448079373,2.5922290317922063
91390,2022-10-20 16:18:25,297.28,90.875,2727.9553448079373,2.5922290317922063
91391,2022-10-20 16:18:26,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91392,2022-10-20 16:18:27,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91393,2022-10-20 16:18:28,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91394,2022-10-20 16:18:29,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91395,2022-10-20 16:18:30,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91396,2022-10-20 16:18:31,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91397,2022-10-20 16:18:32,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91398,2022-10-20 16:18:33,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91399,2022-10-20 16:18:34,297.28,90.825,2726.4544065164337,2.590802770976915
91400,2022-10-20 16:18:35,297.28,90.825,2726.4544065164337,2.590802770976915
91401,2022-10-20 16:18:36,297.28,90.825,2726.4544065164337,2.590802770976915
91402,2022-10-20 16:18:37,297.28,90.85000000000001,2727.2048756621857,2.5915159013845606
91403,2022-10-20 16:18:38,297.28,90.825,2726.4544065164337,2.590802770976915
91404,2022-10-20 16:18:39,297.28,90.825,2726.4544065164337,2.590802770976915
91405,2022-10-20 16:18:40,297.28,90.825,2726.4544065164337,2.590802770976915
91406,2022-10-20 16:18:41,297.28,90.825,2726.4544065164337,2.590802770976915
91407,2022-10-20 16:18:42,297.28,90.825,2726.4544065164337,2.590802770976915
91408,2022-10-20 16:18:43,297.28,90.825,2726.4544065164337,2.590802770976915
91409,2022-10-20 16:18:44,297.28,90.8,2725.7039373706816,2.5900896405692686
91410,2022-10-20 16:18:45,297.28,90.8,2725.7039373706816,2.5900896405692686
91411,2022-10-20 16:18:46,297.28,90.825,2726.4544065164337,2.590802770976915
91412,2022-10-20 16:18:47,297.28,90.825,2726.4544065164337,2.590802770976915
91413,2022-10-20 16:18:48,297.28,90.825,2726.4544065164337,2.590802770976915
91414,2022-10-20 16:18:49,297.28,90.825,2726.4544065164337,2.590802770976915
91415,2022-10-20 16:18:50,297.28,90.825,2726.4544065164337,2.590802770976915
91416,2022-10-20 16:18:51,297.28,90.825,2726.4544065164337,2.590802770976915
91417,2022-10-20 16:18:52,297.28,90.825,2726.4544065164337,2.590802770976915
91418,2022-10-20 16:18:53,297.28,90.825,2726.4544065164337,2.590802770976915
91419,2022-10-20 16:18:54,297.28,90.825,2726.4544065164337,2.590802770976915
91420,2022-10-20 16:18:55,297.28,90.825,2726.4544065164337,2.590802770976915
91421,2022-10-20 16:18:56,297.28,90.8,2725.7039373706816,2.5900896405692686
91422,2022-10-20 16:18:57,297.28,90.8,2725.7039373706816,2.5900896405692686
91423,2022-10-20 16:18:58,297.28,90.8,2725.7039373706816,2.5900896405692686
91424,2022-10-20 16:18:59,297.28,90.8,2725.7039373706816,2.5900896405692686
91425,2022-10-20 16:19:00,297.28,90.8,2725.7039373706816,2.5900896405692686
91426,2022-10-20 16:19:01,297.28,90.8,2725.7039373706816,2.5900896405692686
91427,2022-10-20 16:19:02,297.28,90.8,2725.7039373706816,2.5900896405692686
91428,2022-10-20 16:19:03,297.28,90.8,2725.7039373706816,2.5900896405692686
91429,2022-10-20 16:19:04,297.28,90.825,2726.4544065164337,2.590802770976915
91430,2022-10-20 16:19:05,297.28,90.825,2726.4544065164337,2.590802770976915
91431,2022-10-20 16:19:06,297.28,90.825,2726.4544065164337,2.590802770976915
91432,2022-10-20 16:19:07,297.28,90.825,2726.4544065164337,2.590802770976915
91433,2022-10-20 16:19:08,297.28,90.8,2725.7039373706816,2.5900896405692686
91434,2022-10-20 16:19:09,297.28,90.8,2725.7039373706816,2.5900896405692686
91435,2022-10-20 16:19:10,297.28,90.825,2726.4544065164337,2.590802770976915
91436,2022-10-20 16:19:11,297.28,90.825,2726.4544065164337,2.590802770976915
91437,2022-10-20 16:19:12,297.28,90.825,2726.4544065164337,2.590802770976915
91438,2022-10-20 16:19:13,297.28,90.825,2726.4544065164337,2.590802770976915
91439,2022-10-20 16:19:14,297.28,90.825,2726.4544065164337,2.590802770976915
91440,2022-10-20 16:19:15,297.28,90.825,2726.4544065164337,2.590802770976915
91441,2022-10-20 16:19:16,297.28,90.8,2725.7039373706816,2.5900896405692686
91442,2022-10-20 16:19:17,297.28,90.8,2725.7039373706816,2.5900896405692686
91443,2022-10-20 16:19:18,297.28,90.8,2725.7039373706816,2.5900896405692686
91444,2022-10-20 16:19:19,297.28,90.8,2725.7039373706816,2.5900896405692686
91445,2022-10-20 16:19:20,297.28,90.775,2724.95346822493,2.5893765101616233
91446,2022-10-20 16:19:21,297.28,90.775,2724.95346822493,2.5893765101616233
91447,2022-10-20 16:19:22,297.28,90.75,2724.202999079178,2.588663379753977
91448,2022-10-20 16:19:23,297.28,90.75,2724.202999079178,2.588663379753977
91449,2022-10-20 16:19:24,297.28,90.725,2723.452529933426,2.5879502493463313
91450,2022-10-20 16:19:25,297.28,90.725,2723.452529933426,2.5879502493463313
91451,2022-10-20 16:19:26,297.28,90.725,2723.452529933426,2.5879502493463313
91452,2022-10-20 16:19:27,297.28,90.725,2723.452529933426,2.5879502493463313
91453,2022-10-20 16:19:28,297.28,90.725,2723.452529933426,2.5879502493463313
91454,2022-10-20 16:19:29,297.28,90.725,2723.452529933426,2.5879502493463313
91455,2022-10-20 16:19:30,297.28,90.75,2724.202999079178,2.588663379753977
91456,2022-10-20 16:19:31,297.28,90.75,2724.202999079178,2.588663379753977
91457,2022-10-20 16:19:32,297.28,90.725,2723.452529933426,2.5879502493463313
91458,2022-10-20 16:19:33,297.28,90.725,2723.452529933426,2.5879502493463313
91459,2022-10-20 16:19:34,297.28,90.725,2723.452529933426,2.5879502493463313
91460,2022-10-20 16:19:35,297.28,90.725,2723.452529933426,2.5879502493463313
91461,2022-10-20 16:19:36,297.28,90.675,2721.9515916419227,2.5865239885310403
91462,2022-10-20 16:19:37,297.28,90.675,2721.9515916419227,2.5865239885310403
91463,2022-10-20 16:19:38,297.28,90.675,2721.9515916419227,2.5865239885310403
91464,2022-10-20 16:19:39,297.28,90.675,2721.9515916419227,2.5865239885310403
91465,2022-10-20 16:19:40,297.28,90.675,2721.9515916419227,2.5865239885310403
91466,2022-10-20 16:19:41,297.28,90.675,2721.9515916419227,2.5865239885310403
91467,2022-10-20 16:19:42,297.28,90.7,2722.702060787675,2.5872371189386865
91468,2022-10-20 16:19:43,297.28,90.7,2722.702060787675,2.5872371189386865
91469,2022-10-20 16:19:44,297.28,90.675,2721.9515916419227,2.5865239885310403
91470,2022-10-20 16:19:45,297.28,90.675,2721.9515916419227,2.5865239885310403
91471,2022-10-20 16:19:46,297.28,90.65,2721.201122496171,2.585810858123395
91472,2022-10-20 16:19:47,297.28,90.65,2721.201122496171,2.585810858123395
91473,2022-10-20 16:19:48,297.28,90.65,2721.201122496171,2.585810858123395
91474,2022-10-20 16:19:49,297.28,90.65,2721.201122496171,2.585810858123395
91475,2022-10-20 16:19:50,297.28,90.65,2721.201122496171,2.585810858123395
91476,2022-10-20 16:19:51,297.28,90.65,2721.201122496171,2.585810858123395
91477,2022-10-20 16:19:52,297.28,90.675,2721.9515916419227,2.5865239885310403
91478,2022-10-20 16:19:53,297.28,90.7,2722.702060787675,2.5872371189386865
91479,2022-10-20 16:19:54,297.28,90.7,2722.702060787675,2.5872371189386865
91480,2022-10-20 16:19:55,297.28,90.7,2722.702060787675,2.5872371189386865
91481,2022-10-20 16:19:56,297.28,90.7,2722.702060787675,2.5872371189386865
91482,2022-10-20 16:19:57,297.28,90.7,2722.702060787675,2.5872371189386865
91483,2022-10-20 16:19:58,297.28,90.7,2722.702060787675,2.5872371189386865
91484,2022-10-20 16:19:59,297.28,90.7,2722.702060787675,2.5872371189386865
91485,2022-10-20 16:20:00,297.28,90.7,2722.702060787675,2.5872371189386865
91486,2022-10-20 16:20:01,297.28,90.7,2722.702060787675,2.5872371189386865
91487,2022-10-20 16:20:02,297.28,90.675,2721.9515916419227,2.5865239885310403
91488,2022-10-20 16:20:03,297.28,90.675,2721.9515916419227,2.5865239885310403
91489,2022-10-20 16:20:04,297.28,90.65,2721.201122496171,2.585810858123395
91490,2022-10-20 16:20:05,297.28,90.65,2721.201122496171,2.585810858123395
91491,2022-10-20 16:20:06,297.28,90.65,2721.201122496171,2.585810858123395
91492,2022-10-20 16:20:07,297.28,90.65,2721.201122496171,2.585810858123395
91493,2022-10-20 16:20:08,297.28,90.65,2721.201122496171,2.585810858123395
91494,2022-10-20 16:20:09,297.28,90.65,2721.201122496171,2.585810858123395
91495,2022-10-20 16:20:10,297.28,90.675,2721.9515916419227,2.5865239885310403
91496,2022-10-20 16:20:11,297.28,90.675,2721.9515916419227,2.5865239885310403
91497,2022-10-20 16:20:12,297.28,90.65,2721.201122496171,2.585810858123395
91498,2022-10-20 16:20:13,297.28,90.65,2721.201122496171,2.585810858123395
91499,2022-10-20 16:20:14,297.28,90.65,2721.201122496171,2.585810858123395
91500,2022-10-20 16:20:15,297.28,90.65,2721.201122496171,2.585810858123395
91501,2022-10-20 16:20:16,297.28,90.65,2721.201122496171,2.585810858123395
91502,2022-10-20 16:20:17,297.28,90.65,2721.201122496171,2.585810858123395
91503,2022-10-20 16:20:18,297.28,90.625,2720.450653350419,2.5850977277157487
91504,2022-10-20 16:20:19,297.28,90.625,2720.450653350419,2.5850977277157487
91505,2022-10-20 16:20:20,297.28,90.625,2720.450653350419,2.5850977277157487
91506,2022-10-20 16:20:21,297.28,90.625,2720.450653350419,2.5850977277157487
91507,2022-10-20 16:20:22,297.28,90.625,2720.450653350419,2.5850977277157487
91508,2022-10-20 16:20:23,297.28,90.625,2720.450653350419,2.5850977277157487
91509,2022-10-20 16:20:24,297.28,90.625,2720.450653350419,2.5850977277157487
91510,2022-10-20 16:20:25,297.28,90.625,2720.450653350419,2.5850977277157487
91511,2022-10-20 16:20:26,297.28,90.625,2720.450653350419,2.5850977277157487
91512,2022-10-20 16:20:27,297.28,90.625,2720.450653350419,2.5850977277157487
91513,2022-10-20 16:20:28,297.28,90.625,2720.450653350419,2.5850977277157487
91514,2022-10-20 16:20:29,297.28,90.625,2720.450653350419,2.5850977277157487
91515,2022-10-20 16:20:30,297.28,90.6,2719.700184204667,2.584384597308103
91516,2022-10-20 16:20:31,297.28,90.6,2719.700184204667,2.584384597308103
91517,2022-10-20 16:20:32,297.28,90.6,2719.700184204667,2.584384597308103
91518,2022-10-20 16:20:33,297.28,90.6,2719.700184204667,2.584384597308103
91519,2022-10-20 16:20:34,297.28,90.625,2720.450653350419,2.5850977277157487
91520,2022-10-20 16:20:35,297.28,90.625,2720.450653350419,2.5850977277157487
91521,2022-10-20 16:20:36,297.28,90.625,2720.450653350419,2.5850977277157487
91522,2022-10-20 16:20:37,297.28,90.625,2720.450653350419,2.5850977277157487
91523,2022-10-20 16:20:38,297.28,90.625,2720.450653350419,2.5850977277157487
91524,2022-10-20 16:20:39,297.28,90.625,2720.450653350419,2.5850977277157487
91525,2022-10-20 16:20:40,297.28,90.625,2720.450653350419,2.5850977277157487
91526,2022-10-20 16:20:41,297.28,90.65,2721.201122496171,2.585810858123395
91527,2022-10-20 16:20:42,297.28,90.65,2721.201122496171,2.585810858123395
91528,2022-10-20 16:20:43,297.28,90.65,2721.201122496171,2.585810858123395
91529,2022-10-20 16:20:44,297.28,90.625,2720.450653350419,2.5850977277157487
91530,2022-10-20 16:20:45,297.28,90.625,2720.450653350419,2.5850977277157487
91531,2022-10-20 16:20:46,297.28,90.625,2720.450653350419,2.5850977277157487
91532,2022-10-20 16:20:47,297.28,90.625,2720.450653350419,2.5850977277157487
91533,2022-10-20 16:20:48,297.28,90.575,2718.9497150589154,2.5836714669004572
91534,2022-10-20 16:20:49,297.28,90.575,2718.9497150589154,2.5836714669004572
91535,2022-10-20 16:20:50,297.28,90.6,2719.700184204667,2.584384597308103
91536,2022-10-20 16:20:51,297.28,90.6,2719.700184204667,2.584384597308103
91537,2022-10-20 16:20:52,297.28,90.625,2720.450653350419,2.5850977277157487
91538,2022-10-20 16:20:53,297.28,90.6,2719.700184204667,2.584384597308103
91539,2022-10-20 16:20:54,297.28,90.625,2720.450653350419,2.5850977277157487
91540,2022-10-20 16:20:55,297.28,90.625,2720.450653350419,2.5850977277157487
91541,2022-10-20 16:20:56,297.28,90.625,2720.450653350419,2.5850977277157487
91542,2022-10-20 16:20:57,297.28,90.625,2720.450653350419,2.5850977277157487
91543,2022-10-20 16:20:58,297.28,90.625,2720.450653350419,2.5850977277157487
91544,2022-10-20 16:20:59,297.28,90.625,2720.450653350419,2.5850977277157487
91545,2022-10-20 16:21:00,297.28,90.625,2720.450653350419,2.5850977277157487
91546,2022-10-20 16:21:01,297.28,90.625,2720.450653350419,2.5850977277157487
91547,2022-10-20 16:21:02,297.28,90.6,2719.700184204667,2.584384597308103
91548,2022-10-20 16:21:03,297.28,90.6,2719.700184204667,2.584384597308103
91549,2022-10-20 16:21:04,297.28,90.6,2719.700184204667,2.584384597308103
91550,2022-10-20 16:21:05,297.28,90.6,2719.700184204667,2.584384597308103
91551,2022-10-20 16:21:06,297.28,90.575,2718.9497150589154,2.5836714669004572
91552,2022-10-20 16:21:07,297.28,90.575,2718.9497150589154,2.5836714669004572
91553,2022-10-20 16:21:08,297.28,90.55,2718.1992459131634,2.5829583364928115
91554,2022-10-20 16:21:09,297.28,90.55,2718.1992459131634,2.5829583364928115
91555,2022-10-20 16:21:10,297.28,90.55,2718.1992459131634,2.5829583364928115
91556,2022-10-20 16:21:11,297.28,90.55,2718.1992459131634,2.5829583364928115
91557,2022-10-20 16:21:12,297.28,90.55,2718.1992459131634,2.5829583364928115
91558,2022-10-20 16:21:13,297.28,90.55,2718.1992459131634,2.5829583364928115
91559,2022-10-20 16:21:14,297.28,90.55,2718.1992459131634,2.5829583364928115
91560,2022-10-20 16:21:15,297.28,90.55,2718.1992459131634,2.5829583364928115
91561,2022-10-20 16:21:16,297.28,90.55,2718.1992459131634,2.5829583364928115
91562,2022-10-20 16:21:17,297.28,90.55,2718.1992459131634,2.5829583364928115
91563,2022-10-20 16:21:18,297.28,90.525,2717.448776767412,2.5822452060851657
91564,2022-10-20 16:21:19,297.28,90.55,2718.1992459131634,2.5829583364928115
91565,2022-10-20 16:21:20,297.28,90.55,2718.1992459131634,2.5829583364928115
91566,2022-10-20 16:21:21,297.28,90.55,2718.1992459131634,2.5829583364928115
91567,2022-10-20 16:21:22,297.28,90.575,2718.9497150589154,2.5836714669004572
91568,2022-10-20 16:21:23,297.28,90.55,2718.1992459131634,2.5829583364928115
91569,2022-10-20 16:21:24,297.28,90.575,2718.9497150589154,2.5836714669004572
91570,2022-10-20 16:21:25,297.28,90.575,2718.9497150589154,2.5836714669004572
91571,2022-10-20 16:21:26,297.28,90.575,2718.9497150589154,2.5836714669004572
91572,2022-10-20 16:21:27,297.28,90.575,2718.9497150589154,2.5836714669004572
91573,2022-10-20 16:21:28,297.28,90.575,2718.9497150589154,2.5836714669004572
91574,2022-10-20 16:21:29,297.28,90.575,2718.9497150589154,2.5836714669004572
91575,2022-10-20 16:21:30,297.28,90.55,2718.1992459131634,2.5829583364928115
91576,2022-10-20 16:21:31,297.28,90.55,2718.1992459131634,2.5829583364928115
91577,2022-10-20 16:21:32,297.28,90.525,2717.448776767412,2.5822452060851657
91578,2022-10-20 16:21:33,297.28,90.525,2717.448776767412,2.5822452060851657
91579,2022-10-20 16:21:34,297.28,90.525,2717.448776767412,2.5822452060851657
91580,2022-10-20 16:21:35,297.28,90.525,2717.448776767412,2.5822452060851657
91581,2022-10-20 16:21:36,297.28,90.525,2717.448776767412,2.5822452060851657
91582,2022-10-20 16:21:37,297.28,90.525,2717.448776767412,2.5822452060851657
91583,2022-10-20 16:21:38,297.28,90.525,2717.448776767412,2.5822452060851657
91584,2022-10-20 16:21:39,297.28,90.525,2717.448776767412,2.5822452060851657
91585,2022-10-20 16:21:40,297.28,90.5,2716.6983076216598,2.58153207567752
91586,2022-10-20 16:21:41,297.28,90.5,2716.6983076216598,2.58153207567752
91587,2022-10-20 16:21:42,297.28,90.5,2716.6983076216598,2.58153207567752
91588,2022-10-20 16:21:43,297.28,90.5,2716.6983076216598,2.58153207567752
91589,2022-10-20 16:21:44,297.335,90.525,2726.4310725031314,2.5907805979208836
91590,2022-10-20 16:21:45,297.28,90.525,2717.448776767412,2.5822452060851657
91591,2022-10-20 16:21:46,297.28,90.55,2718.1992459131634,2.5829583364928115
91592,2022-10-20 16:21:47,297.28,90.55,2718.1992459131634,2.5829583364928115
91593,2022-10-20 16:21:48,297.28,90.55,2718.1992459131634,2.5829583364928115
91594,2022-10-20 16:21:49,297.28,90.55,2718.1992459131634,2.5829583364928115
91595,2022-10-20 16:21:50,297.28,90.55,2718.1992459131634,2.5829583364928115
91596,2022-10-20 16:21:51,297.28,90.55,2718.1992459131634,2.5829583364928115
91597,2022-10-20 16:21:52,297.28,90.55,2718.1992459131634,2.5829583364928115
91598,2022-10-20 16:21:53,297.28,90.55,2718.1992459131634,2.5829583364928115
91599,2022-10-20 16:21:54,297.28,90.55,2718.1992459131634,2.5829583364928115
91600,2022-10-20 16:21:55,297.28,90.55,2718.1992459131634,2.5829583364928115
91601,2022-10-20 16:21:56,297.28,90.525,2717.448776767412,2.5822452060851657
91602,2022-10-20 16:21:57,297.28,90.525,2717.448776767412,2.5822452060851657
91603,2022-10-20 16:21:58,297.28,90.5,2716.6983076216598,2.58153207567752
91604,2022-10-20 16:21:59,297.28,90.5,2716.6983076216598,2.58153207567752
91605,2022-10-20 16:22:00,297.28,90.5,2716.6983076216598,2.58153207567752
91606,2022-10-20 16:22:01,297.28,90.5,2716.6983076216598,2.58153207567752
91607,2022-10-20 16:22:02,297.28,90.5,2716.6983076216598,2.58153207567752
91608,2022-10-20 16:22:03,297.28,90.5,2716.6983076216598,2.58153207567752
91609,2022-10-20 16:22:04,297.28,90.525,2717.448776767412,2.5822452060851657
91610,2022-10-20 16:22:05,297.28,90.525,2717.448776767412,2.5822452060851657
91611,2022-10-20 16:22:06,297.28,90.525,2717.448776767412,2.5822452060851657
91612,2022-10-20 16:22:07,297.28,90.525,2717.448776767412,2.5822452060851657
91613,2022-10-20 16:22:08,297.28,90.5,2716.6983076216598,2.58153207567752
91614,2022-10-20 16:22:09,297.28,90.525,2717.448776767412,2.5822452060851657
91615,2022-10-20 16:22:10,297.28,90.5,2716.6983076216598,2.58153207567752
91616,2022-10-20 16:22:11,297.28,90.525,2717.448776767412,2.5822452060851657
91617,2022-10-20 16:22:12,297.28,90.5,2716.6983076216598,2.58153207567752
91618,2022-10-20 16:22:13,297.28,90.5,2716.6983076216598,2.58153207567752
91619,2022-10-20 16:22:14,297.28,90.5,2716.6983076216598,2.58153207567752
91620,2022-10-20 16:22:15,297.28,90.5,2716.6983076216598,2.58153207567752
91621,2022-10-20 16:22:16,297.28,90.5,2716.6983076216598,2.58153207567752
91622,2022-10-20 16:22:17,297.28,90.5,2716.6983076216598,2.58153207567752
91623,2022-10-20 16:22:18,297.28,90.475,2715.9478384759077,2.580818945269874
91624,2022-10-20 16:22:19,297.28,90.475,2715.9478384759077,2.580818945269874
91625,2022-10-20 16:22:20,297.28,90.5,2716.6983076216598,2.58153207567752
91626,2022-10-20 16:22:21,297.28,90.5,2716.6983076216598,2.58153207567752
91627,2022-10-20 16:22:22,297.28,90.5,2716.6983076216598,2.58153207567752
91628,2022-10-20 16:22:23,297.28,90.5,2716.6983076216598,2.58153207567752
91629,2022-10-20 16:22:24,297.28,90.5,2716.6983076216598,2.58153207567752
91630,2022-10-20 16:22:25,297.28,90.5,2716.6983076216598,2.58153207567752
91631,2022-10-20 16:22:26,297.28,90.5,2716.6983076216598,2.58153207567752
91632,2022-10-20 16:22:27,297.28,90.5,2716.6983076216598,2.58153207567752
91633,2022-10-20 16:22:28,297.28,90.525,2717.448776767412,2.5822452060851657
91634,2022-10-20 16:22:29,297.28,90.525,2717.448776767412,2.5822452060851657
91635,2022-10-20 16:22:30,297.28,90.525,2717.448776767412,2.5822452060851657
91636,2022-10-20 16:22:31,297.28,90.525,2717.448776767412,2.5822452060851657
91637,2022-10-20 16:22:32,297.28,90.475,2715.9478384759077,2.580818945269874
91638,2022-10-20 16:22:33,297.28,90.475,2715.9478384759077,2.580818945269874
91639,2022-10-20 16:22:34,297.28,90.475,2715.9478384759077,2.580818945269874
91640,2022-10-20 16:22:35,297.28,90.475,2715.9478384759077,2.580818945269874
91641,2022-10-20 16:22:36,297.28,90.475,2715.9478384759077,2.580818945269874
91642,2022-10-20 16:22:37,297.28,90.475,2715.9478384759077,2.580818945269874
91643,2022-10-20 16:22:38,297.28,90.5,2716.6983076216598,2.58153207567752
91644,2022-10-20 16:22:39,297.28,90.5,2716.6983076216598,2.58153207567752
91645,2022-10-20 16:22:40,297.28,90.475,2715.9478384759077,2.580818945269874
91646,2022-10-20 16:22:41,297.28,90.5,2716.6983076216598,2.58153207567752
91647,2022-10-20 16:22:42,297.28,90.475,2715.9478384759077,2.580818945269874
91648,2022-10-20 16:22:43,297.28,90.5,2716.6983076216598,2.58153207567752
91649,2022-10-20 16:22:44,297.28,90.45,2715.1973693301566,2.580105814862229
91650,2022-10-20 16:22:45,297.28,90.45,2715.1973693301566,2.580105814862229
91651,2022-10-20 16:22:46,297.28,90.45,2715.1973693301566,2.580105814862229
91652,2022-10-20 16:22:47,297.28,90.45,2715.1973693301566,2.580105814862229
91653,2022-10-20 16:22:48,297.28,90.475,2715.9478384759077,2.580818945269874
91654,2022-10-20 16:22:49,297.28,90.475,2715.9478384759077,2.580818945269874
91655,2022-10-20 16:22:50,297.28,90.45,2715.1973693301566,2.580105814862229
91656,2022-10-20 16:22:51,297.28,90.45,2715.1973693301566,2.580105814862229
91657,2022-10-20 16:22:52,297.28,90.45,2715.1973693301566,2.580105814862229
91658,2022-10-20 16:22:53,297.28,90.45,2715.1973693301566,2.580105814862229
91659,2022-10-20 16:22:54,297.28,90.425,2714.4469001844045,2.5793926844545836
91660,2022-10-20 16:22:55,297.28,90.425,2714.4469001844045,2.5793926844545836
91661,2022-10-20 16:22:56,297.28,90.425,2714.4469001844045,2.5793926844545836
91662,2022-10-20 16:22:57,297.28,90.425,2714.4469001844045,2.5793926844545836
91663,2022-10-20 16:22:58,297.28,90.425,2714.4469001844045,2.5793926844545836
91664,2022-10-20 16:22:59,297.28,90.425,2714.4469001844045,2.5793926844545836
91665,2022-10-20 16:23:00,297.28,90.45,2715.1973693301566,2.580105814862229
91666,2022-10-20 16:23:01,297.28,90.45,2715.1973693301566,2.580105814862229
91667,2022-10-20 16:23:02,297.28,90.45,2715.1973693301566,2.580105814862229
91668,2022-10-20 16:23:03,297.28,90.45,2715.1973693301566,2.580105814862229
91669,2022-10-20 16:23:04,297.28,90.45,2715.1973693301566,2.580105814862229
91670,2022-10-20 16:23:05,297.28,90.45,2715.1973693301566,2.580105814862229
91671,2022-10-20 16:23:06,297.28,90.45,2715.1973693301566,2.580105814862229
91672,2022-10-20 16:23:07,297.28,90.45,2715.1973693301566,2.580105814862229
91673,2022-10-20 16:23:08,297.28,90.45,2715.1973693301566,2.580105814862229
91674,2022-10-20 16:23:09,297.28,90.45,2715.1973693301566,2.580105814862229
91675,2022-10-20 16:23:10,297.28,90.475,2715.9478384759077,2.580818945269874
91676,2022-10-20 16:23:11,297.28,90.475,2715.9478384759077,2.580818945269874
91677,2022-10-20 16:23:12,297.28,90.45,2715.1973693301566,2.580105814862229
91678,2022-10-20 16:23:13,297.28,90.45,2715.1973693301566,2.580105814862229
91679,2022-10-20 16:23:14,297.28,90.45,2715.1973693301566,2.580105814862229
91680,2022-10-20 16:23:15,297.28,90.45,2715.1973693301566,2.580105814862229
91681,2022-10-20 16:23:16,297.28,90.45,2715.1973693301566,2.580105814862229
91682,2022-10-20 16:23:17,297.28,90.45,2715.1973693301566,2.580105814862229
91683,2022-10-20 16:23:18,297.28,90.425,2714.4469001844045,2.5793926844545836
91684,2022-10-20 16:23:19,297.28,90.45,2715.1973693301566,2.580105814862229
91685,2022-10-20 16:23:20,297.28,90.425,2714.4469001844045,2.5793926844545836
91686,2022-10-20 16:23:21,297.28,90.425,2714.4469001844045,2.5793926844545836
91687,2022-10-20 16:23:22,297.28,90.425,2714.4469001844045,2.5793926844545836
91688,2022-10-20 16:23:23,297.28,90.425,2714.4469001844045,2.5793926844545836
91689,2022-10-20 16:23:24,297.28,90.425,2714.4469001844045,2.5793926844545836
91690,2022-10-20 16:23:25,297.28,90.425,2714.4469001844045,2.5793926844545836
91691,2022-10-20 16:23:26,297.28,90.425,2714.4469001844045,2.5793926844545836
91692,2022-10-20 16:23:27,297.28,90.425,2714.4469001844045,2.5793926844545836
91693,2022-10-20 16:23:28,297.28,90.425,2714.4469001844045,2.5793926844545836
91694,2022-10-20 16:23:29,297.28,90.425,2714.4469001844045,2.5793926844545836
91695,2022-10-20 16:23:30,297.28,90.425,2714.4469001844045,2.5793926844545836
91696,2022-10-20 16:23:31,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91697,2022-10-20 16:23:32,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91698,2022-10-20 16:23:33,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91699,2022-10-20 16:23:34,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91700,2022-10-20 16:23:35,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91701,2022-10-20 16:23:36,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91702,2022-10-20 16:23:37,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91703,2022-10-20 16:23:38,297.28,90.425,2714.4469001844045,2.5793926844545836
91704,2022-10-20 16:23:39,297.28,90.425,2714.4469001844045,2.5793926844545836
91705,2022-10-20 16:23:40,297.28,90.425,2714.4469001844045,2.5793926844545836
91706,2022-10-20 16:23:41,297.28,90.425,2714.4469001844045,2.5793926844545836
91707,2022-10-20 16:23:42,297.28,90.425,2714.4469001844045,2.5793926844545836
91708,2022-10-20 16:23:43,297.28,90.425,2714.4469001844045,2.5793926844545836
91709,2022-10-20 16:23:44,297.28,90.425,2714.4469001844045,2.5793926844545836
91710,2022-10-20 16:23:45,297.28,90.425,2714.4469001844045,2.5793926844545836
91711,2022-10-20 16:23:46,297.28,90.425,2714.4469001844045,2.5793926844545836
91712,2022-10-20 16:23:47,297.28,90.425,2714.4469001844045,2.5793926844545836
91713,2022-10-20 16:23:48,297.28,90.425,2714.4469001844045,2.5793926844545836
91714,2022-10-20 16:23:49,297.28,90.425,2714.4469001844045,2.5793926844545836
91715,2022-10-20 16:23:50,297.28,90.425,2714.4469001844045,2.5793926844545836
91716,2022-10-20 16:23:51,297.28,90.425,2714.4469001844045,2.5793926844545836
91717,2022-10-20 16:23:52,297.28,90.425,2714.4469001844045,2.5793926844545836
91718,2022-10-20 16:23:53,297.28,90.45,2715.1973693301566,2.580105814862229
91719,2022-10-20 16:23:54,297.28,90.45,2715.1973693301566,2.580105814862229
91720,2022-10-20 16:23:55,297.28,90.425,2714.4469001844045,2.5793926844545836
91721,2022-10-20 16:23:56,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91722,2022-10-20 16:23:57,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91723,2022-10-20 16:23:58,297.28,90.375,2712.945961892901,2.577966423639292
91724,2022-10-20 16:23:59,297.28,90.375,2712.945961892901,2.577966423639292
91725,2022-10-20 16:24:00,297.28,90.375,2712.945961892901,2.577966423639292
91726,2022-10-20 16:24:01,297.28,90.375,2712.945961892901,2.577966423639292
91727,2022-10-20 16:24:02,297.28,90.375,2712.945961892901,2.577966423639292
91728,2022-10-20 16:24:03,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91729,2022-10-20 16:24:04,297.28,90.375,2712.945961892901,2.577966423639292
91730,2022-10-20 16:24:05,297.28,90.375,2712.945961892901,2.577966423639292
91731,2022-10-20 16:24:06,297.28,90.375,2712.945961892901,2.577966423639292
91732,2022-10-20 16:24:07,297.28,90.375,2712.945961892901,2.577966423639292
91733,2022-10-20 16:24:08,297.28,90.35,2712.195492747149,2.577253293231646
91734,2022-10-20 16:24:09,297.28,90.375,2712.945961892901,2.577966423639292
91735,2022-10-20 16:24:10,297.28,90.375,2712.945961892901,2.577966423639292
91736,2022-10-20 16:24:11,297.28,90.375,2712.945961892901,2.577966423639292
91737,2022-10-20 16:24:12,297.28,90.375,2712.945961892901,2.577966423639292
91738,2022-10-20 16:24:13,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91739,2022-10-20 16:24:14,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91740,2022-10-20 16:24:15,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91741,2022-10-20 16:24:16,297.28,90.425,2714.4469001844045,2.5793926844545836
91742,2022-10-20 16:24:17,297.28,90.425,2714.4469001844045,2.5793926844545836
91743,2022-10-20 16:24:18,297.28,90.425,2714.4469001844045,2.5793926844545836
91744,2022-10-20 16:24:19,297.28,90.425,2714.4469001844045,2.5793926844545836
91745,2022-10-20 16:24:20,297.28,90.425,2714.4469001844045,2.5793926844545836
91746,2022-10-20 16:24:21,297.28,90.425,2714.4469001844045,2.5793926844545836
91747,2022-10-20 16:24:22,297.28,90.425,2714.4469001844045,2.5793926844545836
91748,2022-10-20 16:24:23,297.28,90.425,2714.4469001844045,2.5793926844545836
91749,2022-10-20 16:24:24,297.28,90.425,2714.4469001844045,2.5793926844545836
91750,2022-10-20 16:24:25,297.28,90.425,2714.4469001844045,2.5793926844545836
91751,2022-10-20 16:24:26,297.28,90.425,2714.4469001844045,2.5793926844545836
91752,2022-10-20 16:24:27,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91753,2022-10-20 16:24:28,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91754,2022-10-20 16:24:29,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91755,2022-10-20 16:24:30,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91756,2022-10-20 16:24:31,297.28,90.425,2714.4469001844045,2.5793926844545836
91757,2022-10-20 16:24:32,297.28,90.425,2714.4469001844045,2.5793926844545836
91758,2022-10-20 16:24:33,297.28,90.425,2714.4469001844045,2.5793926844545836
91759,2022-10-20 16:24:34,297.28,90.425,2714.4469001844045,2.5793926844545836
91760,2022-10-20 16:24:35,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91761,2022-10-20 16:24:36,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91762,2022-10-20 16:24:37,297.28,90.425,2714.4469001844045,2.5793926844545836
91763,2022-10-20 16:24:38,297.28,90.425,2714.4469001844045,2.5793926844545836
91764,2022-10-20 16:24:39,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91765,2022-10-20 16:24:40,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91766,2022-10-20 16:24:41,297.28,90.375,2712.945961892901,2.577966423639292
91767,2022-10-20 16:24:42,297.28,90.375,2712.945961892901,2.577966423639292
91768,2022-10-20 16:24:43,297.28,90.375,2712.945961892901,2.577966423639292
91769,2022-10-20 16:24:44,297.28,90.375,2712.945961892901,2.577966423639292
91770,2022-10-20 16:24:45,297.28,90.375,2712.945961892901,2.577966423639292
91771,2022-10-20 16:24:46,297.28,90.375,2712.945961892901,2.577966423639292
91772,2022-10-20 16:24:47,297.28,90.425,2714.4469001844045,2.5793926844545836
91773,2022-10-20 16:24:48,297.28,90.425,2714.4469001844045,2.5793926844545836
91774,2022-10-20 16:24:49,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91775,2022-10-20 16:24:50,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91776,2022-10-20 16:24:51,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91777,2022-10-20 16:24:52,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91778,2022-10-20 16:24:53,297.28,90.35,2712.195492747149,2.577253293231646
91779,2022-10-20 16:24:54,297.28,90.35,2712.195492747149,2.577253293231646
91780,2022-10-20 16:24:55,297.28,90.375,2712.945961892901,2.577966423639292
91781,2022-10-20 16:24:56,297.28,90.375,2712.945961892901,2.577966423639292
91782,2022-10-20 16:24:57,297.28,90.375,2712.945961892901,2.577966423639292
91783,2022-10-20 16:24:58,297.28,90.375,2712.945961892901,2.577966423639292
91784,2022-10-20 16:24:59,297.28,90.375,2712.945961892901,2.577966423639292
91785,2022-10-20 16:25:00,297.28,90.375,2712.945961892901,2.577966423639292
91786,2022-10-20 16:25:01,297.28,90.35,2712.195492747149,2.577253293231646
91787,2022-10-20 16:25:02,297.28,90.35,2712.195492747149,2.577253293231646
91788,2022-10-20 16:25:03,297.28,90.375,2712.945961892901,2.577966423639292
91789,2022-10-20 16:25:04,297.28,90.375,2712.945961892901,2.577966423639292
91790,2022-10-20 16:25:05,297.28,90.375,2712.945961892901,2.577966423639292
91791,2022-10-20 16:25:06,297.28,90.375,2712.945961892901,2.577966423639292
91792,2022-10-20 16:25:07,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91793,2022-10-20 16:25:08,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91794,2022-10-20 16:25:09,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91795,2022-10-20 16:25:10,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91796,2022-10-20 16:25:11,297.22499999999997,90.45,2706.2483329202196,2.571602027572398
91797,2022-10-20 16:25:12,297.22499999999997,90.45,2706.2483329202196,2.571602027572398
91798,2022-10-20 16:25:13,297.22499999999997,90.425,2705.5003372505344,2.5708912475758328
91799,2022-10-20 16:25:14,297.22499999999997,90.425,2705.5003372505344,2.5708912475758328
91800,2022-10-20 16:25:15,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674
91801,2022-10-20 16:25:16,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674
91802,2022-10-20 16:25:17,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674
91803,2022-10-20 16:25:18,297.28,90.39999999999999,2713.696431038652,2.578679554046937
91804,2022-10-20 16:25:19,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674
91805,2022-10-20 16:25:20,297.22499999999997,90.425,2705.5003372505344,2.5708912475758328
91806,2022-10-20 16:25:21,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674
91807,2022-10-20 16:25:22,297.22499999999997,90.39999999999999,2704.752341580849,2.5701804675792674
91808,2022-10-20 16:25:23,297.28,90.35,2712.195492747149,2.577253293231646
91809,2022-10-20 16:25:24,297.28,90.35,2712.195492747149,2.577253293231646
91810,2022-10-20 16:25:25,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91811,2022-10-20 16:25:26,297.28,90.35,2712.195492747149,2.577253293231646
91812,2022-10-20 16:25:27,297.28,90.35,2712.195492747149,2.577253293231646
91813,2022-10-20 16:25:28,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91814,2022-10-20 16:25:29,297.28,90.35,2712.195492747149,2.577253293231646
91815,2022-10-20 16:25:30,297.28,90.35,2712.195492747149,2.577253293231646
91816,2022-10-20 16:25:31,297.28,90.35,2712.195492747149,2.577253293231646
91817,2022-10-20 16:25:32,297.28,90.35,2712.195492747149,2.577253293231646
91818,2022-10-20 16:25:33,297.28,90.35,2712.195492747149,2.577253293231646
91819,2022-10-20 16:25:34,297.28,90.35,2712.195492747149,2.577253293231646
91820,2022-10-20 16:25:35,297.28,90.35,2712.195492747149,2.577253293231646
91821,2022-10-20 16:25:36,297.28,90.35,2712.195492747149,2.577253293231646
91822,2022-10-20 16:25:37,297.28,90.35,2712.195492747149,2.577253293231646
91823,2022-10-20 16:25:38,297.28,90.35,2712.195492747149,2.577253293231646
91824,2022-10-20 16:25:39,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91825,2022-10-20 16:25:40,297.28,90.35,2712.195492747149,2.577253293231646
91826,2022-10-20 16:25:41,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91827,2022-10-20 16:25:42,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91828,2022-10-20 16:25:43,297.28,90.3,2710.694554455645,2.5758270324163544
91829,2022-10-20 16:25:44,297.28,90.3,2710.694554455645,2.5758270324163544
91830,2022-10-20 16:25:45,297.28,90.3,2710.694554455645,2.5758270324163544
91831,2022-10-20 16:25:46,297.28,90.3,2710.694554455645,2.5758270324163544
91832,2022-10-20 16:25:47,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91833,2022-10-20 16:25:48,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91834,2022-10-20 16:25:49,297.28,90.3,2710.694554455645,2.5758270324163544
91835,2022-10-20 16:25:50,297.28,90.3,2710.694554455645,2.5758270324163544
91836,2022-10-20 16:25:51,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91837,2022-10-20 16:25:52,297.28,90.3,2710.694554455645,2.5758270324163544
91838,2022-10-20 16:25:53,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91839,2022-10-20 16:25:54,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91840,2022-10-20 16:25:55,297.28,90.3,2710.694554455645,2.5758270324163544
91841,2022-10-20 16:25:56,297.28,90.3,2710.694554455645,2.5758270324163544
91842,2022-10-20 16:25:57,297.28,90.3,2710.694554455645,2.5758270324163544
91843,2022-10-20 16:25:58,297.28,90.3,2710.694554455645,2.5758270324163544
91844,2022-10-20 16:25:59,297.28,90.3,2710.694554455645,2.5758270324163544
91845,2022-10-20 16:26:00,297.28,90.3,2710.694554455645,2.5758270324163544
91846,2022-10-20 16:26:01,297.28,90.3,2710.694554455645,2.5758270324163544
91847,2022-10-20 16:26:02,297.28,90.3,2710.694554455645,2.5758270324163544
91848,2022-10-20 16:26:03,297.28,90.3,2710.694554455645,2.5758270324163544
91849,2022-10-20 16:26:04,297.28,90.3,2710.694554455645,2.5758270324163544
91850,2022-10-20 16:26:05,297.28,90.3,2710.694554455645,2.5758270324163544
91851,2022-10-20 16:26:06,297.28,90.3,2710.694554455645,2.5758270324163544
91852,2022-10-20 16:26:07,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91853,2022-10-20 16:26:08,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91854,2022-10-20 16:26:09,297.28,90.3,2710.694554455645,2.5758270324163544
91855,2022-10-20 16:26:10,297.28,90.3,2710.694554455645,2.5758270324163544
91856,2022-10-20 16:26:11,297.28,90.3,2710.694554455645,2.5758270324163544
91857,2022-10-20 16:26:12,297.28,90.3,2710.694554455645,2.5758270324163544
91858,2022-10-20 16:26:13,297.28,90.3,2710.694554455645,2.5758270324163544
91859,2022-10-20 16:26:14,297.28,90.3,2710.694554455645,2.5758270324163544
91860,2022-10-20 16:26:15,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91861,2022-10-20 16:26:16,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91862,2022-10-20 16:26:17,297.28,90.3,2710.694554455645,2.5758270324163544
91863,2022-10-20 16:26:18,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91864,2022-10-20 16:26:19,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91865,2022-10-20 16:26:20,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91866,2022-10-20 16:26:21,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91867,2022-10-20 16:26:22,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91868,2022-10-20 16:26:23,297.28,90.3,2710.694554455645,2.5758270324163544
91869,2022-10-20 16:26:24,297.28,90.3,2710.694554455645,2.5758270324163544
91870,2022-10-20 16:26:25,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91871,2022-10-20 16:26:26,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91872,2022-10-20 16:26:27,297.28,90.3,2710.694554455645,2.5758270324163544
91873,2022-10-20 16:26:28,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91874,2022-10-20 16:26:29,297.28,90.3,2710.694554455645,2.5758270324163544
91875,2022-10-20 16:26:30,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91876,2022-10-20 16:26:31,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91877,2022-10-20 16:26:32,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91878,2022-10-20 16:26:33,297.28,90.3,2710.694554455645,2.5758270324163544
91879,2022-10-20 16:26:34,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91880,2022-10-20 16:26:35,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91881,2022-10-20 16:26:36,297.28,90.3,2710.694554455645,2.5758270324163544
91882,2022-10-20 16:26:37,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91883,2022-10-20 16:26:38,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91884,2022-10-20 16:26:39,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91885,2022-10-20 16:26:40,297.28,90.3,2710.694554455645,2.5758270324163544
91886,2022-10-20 16:26:41,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91887,2022-10-20 16:26:42,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91888,2022-10-20 16:26:43,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91889,2022-10-20 16:26:44,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91890,2022-10-20 16:26:45,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91891,2022-10-20 16:26:46,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91892,2022-10-20 16:26:47,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91893,2022-10-20 16:26:48,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91894,2022-10-20 16:26:49,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91895,2022-10-20 16:26:50,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91896,2022-10-20 16:26:51,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91897,2022-10-20 16:26:52,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91898,2022-10-20 16:26:53,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91899,2022-10-20 16:26:54,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91900,2022-10-20 16:26:55,297.28,90.3,2710.694554455645,2.5758270324163544
91901,2022-10-20 16:26:56,297.28,90.3,2710.694554455645,2.5758270324163544
91902,2022-10-20 16:26:57,297.28,90.3,2710.694554455645,2.5758270324163544
91903,2022-10-20 16:26:58,297.28,90.3,2710.694554455645,2.5758270324163544
91904,2022-10-20 16:26:59,297.28,90.3,2710.694554455645,2.5758270324163544
91905,2022-10-20 16:27:00,297.28,90.3,2710.694554455645,2.5758270324163544
91906,2022-10-20 16:27:01,297.28,90.27499999999999,2709.944085309893,2.5751139020087086
91907,2022-10-20 16:27:02,297.28,90.27499999999999,2709.944085309893,2.5751139020087086
91908,2022-10-20 16:27:03,297.28,90.3,2710.694554455645,2.5758270324163544
91909,2022-10-20 16:27:04,297.28,90.3,2710.694554455645,2.5758270324163544
91910,2022-10-20 16:27:05,297.28,90.3,2710.694554455645,2.5758270324163544
91911,2022-10-20 16:27:06,297.28,90.3,2710.694554455645,2.5758270324163544
91912,2022-10-20 16:27:07,297.28,90.3,2710.694554455645,2.5758270324163544
91913,2022-10-20 16:27:08,297.28,90.3,2710.694554455645,2.5758270324163544
91914,2022-10-20 16:27:09,297.28,90.3,2710.694554455645,2.5758270324163544
91915,2022-10-20 16:27:10,297.28,90.3,2710.694554455645,2.5758270324163544
91916,2022-10-20 16:27:11,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91917,2022-10-20 16:27:12,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91918,2022-10-20 16:27:13,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91919,2022-10-20 16:27:14,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91920,2022-10-20 16:27:15,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442
91921,2022-10-20 16:27:16,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442
91922,2022-10-20 16:27:17,297.28,90.27499999999999,2709.944085309893,2.5751139020087086
91923,2022-10-20 16:27:18,297.28,90.27499999999999,2709.944085309893,2.5751139020087086
91924,2022-10-20 16:27:19,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442
91925,2022-10-20 16:27:20,297.28,90.27499999999999,2709.944085309893,2.5751139020087086
91926,2022-10-20 16:27:21,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91927,2022-10-20 16:27:22,297.28,90.32500000000002,2711.4450236013977,2.5765401628240006
91928,2022-10-20 16:27:23,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91929,2022-10-20 16:27:24,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91930,2022-10-20 16:27:25,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91931,2022-10-20 16:27:26,297.22499999999997,90.32500000000002,2702.508354571795,2.568048127589573
91932,2022-10-20 16:27:27,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442
91933,2022-10-20 16:27:28,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442
91934,2022-10-20 16:27:29,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91935,2022-10-20 16:27:30,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91936,2022-10-20 16:27:31,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91937,2022-10-20 16:27:32,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91938,2022-10-20 16:27:33,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442
91939,2022-10-20 16:27:34,297.22499999999997,90.27499999999999,2701.0123632324244,2.566626567596442
91940,2022-10-20 16:27:35,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91941,2022-10-20 16:27:36,297.28,90.3,2710.694554455645,2.5758270324163544
91942,2022-10-20 16:27:37,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91943,2022-10-20 16:27:38,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91944,2022-10-20 16:27:39,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91945,2022-10-20 16:27:40,297.22499999999997,90.3,2701.7603589021096,2.5673373475930075
91946,2022-10-20 16:27:41,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91947,2022-10-20 16:27:42,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91948,2022-10-20 16:27:43,297.28,90.25000000000001,2709.193616164142,2.5744007716010637
91949,2022-10-20 16:27:44,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91950,2022-10-20 16:27:45,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91951,2022-10-20 16:27:46,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91952,2022-10-20 16:27:47,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91953,2022-10-20 16:27:48,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91954,2022-10-20 16:27:49,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91955,2022-10-20 16:27:50,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91956,2022-10-20 16:27:51,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91957,2022-10-20 16:27:52,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91958,2022-10-20 16:27:53,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91959,2022-10-20 16:27:54,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91960,2022-10-20 16:27:55,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91961,2022-10-20 16:27:56,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91962,2022-10-20 16:27:57,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91963,2022-10-20 16:27:58,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91964,2022-10-20 16:27:59,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91965,2022-10-20 16:28:00,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91966,2022-10-20 16:28:01,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91967,2022-10-20 16:28:02,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91968,2022-10-20 16:28:03,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91969,2022-10-20 16:28:04,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91970,2022-10-20 16:28:05,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91971,2022-10-20 16:28:06,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91972,2022-10-20 16:28:07,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91973,2022-10-20 16:28:08,297.28,90.25000000000001,2709.193616164142,2.5744007716010637
91974,2022-10-20 16:28:09,297.28,90.25000000000001,2709.193616164142,2.5744007716010637
91975,2022-10-20 16:28:10,297.28,90.25000000000001,2709.193616164142,2.5744007716010637
91976,2022-10-20 16:28:11,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91977,2022-10-20 16:28:12,297.28,90.25000000000001,2709.193616164142,2.5744007716010637
91978,2022-10-20 16:28:13,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91979,2022-10-20 16:28:14,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91980,2022-10-20 16:28:15,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91981,2022-10-20 16:28:16,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91982,2022-10-20 16:28:17,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91983,2022-10-20 16:28:18,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91984,2022-10-20 16:28:19,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91985,2022-10-20 16:28:20,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91986,2022-10-20 16:28:21,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91987,2022-10-20 16:28:22,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91988,2022-10-20 16:28:23,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91989,2022-10-20 16:28:24,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91990,2022-10-20 16:28:25,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91991,2022-10-20 16:28:26,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91992,2022-10-20 16:28:27,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91993,2022-10-20 16:28:28,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
91994,2022-10-20 16:28:29,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91995,2022-10-20 16:28:30,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91996,2022-10-20 16:28:31,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91997,2022-10-20 16:28:32,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91998,2022-10-20 16:28:33,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
91999,2022-10-20 16:28:34,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
92000,2022-10-20 16:28:35,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92001,2022-10-20 16:28:36,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92002,2022-10-20 16:28:37,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92003,2022-10-20 16:28:38,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92004,2022-10-20 16:28:39,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92005,2022-10-20 16:28:40,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92006,2022-10-20 16:28:41,297.28,90.225,2708.4431470183895,2.573687641193417
92007,2022-10-20 16:28:42,297.28,90.225,2708.4431470183895,2.573687641193417
92008,2022-10-20 16:28:43,297.28,90.225,2708.4431470183895,2.573687641193417
92009,2022-10-20 16:28:44,297.28,90.225,2708.4431470183895,2.573687641193417
92010,2022-10-20 16:28:45,297.28,90.19999999999999,2707.6926778726374,2.572974510785771
92011,2022-10-20 16:28:46,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92012,2022-10-20 16:28:47,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92013,2022-10-20 16:28:48,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92014,2022-10-20 16:28:49,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92015,2022-10-20 16:28:50,297.28,90.19999999999999,2707.6926778726374,2.572974510785771
92016,2022-10-20 16:28:51,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92017,2022-10-20 16:28:52,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92018,2022-10-20 16:28:53,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92019,2022-10-20 16:28:54,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92020,2022-10-20 16:28:55,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92021,2022-10-20 16:28:56,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92022,2022-10-20 16:28:57,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92023,2022-10-20 16:28:58,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92024,2022-10-20 16:28:59,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92025,2022-10-20 16:29:00,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92026,2022-10-20 16:29:01,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92027,2022-10-20 16:29:02,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92028,2022-10-20 16:29:03,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92029,2022-10-20 16:29:04,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92030,2022-10-20 16:29:05,297.28,90.225,2708.4431470183895,2.573687641193417
92031,2022-10-20 16:29:06,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92032,2022-10-20 16:29:07,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92033,2022-10-20 16:29:08,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92034,2022-10-20 16:29:09,297.28,90.225,2708.4431470183895,2.573687641193417
92035,2022-10-20 16:29:10,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92036,2022-10-20 16:29:11,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92037,2022-10-20 16:29:12,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92038,2022-10-20 16:29:13,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92039,2022-10-20 16:29:14,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92040,2022-10-20 16:29:15,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92041,2022-10-20 16:29:16,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92042,2022-10-20 16:29:17,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92043,2022-10-20 16:29:18,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92044,2022-10-20 16:29:19,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92045,2022-10-20 16:29:20,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92046,2022-10-20 16:29:21,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92047,2022-10-20 16:29:22,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92048,2022-10-20 16:29:23,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92049,2022-10-20 16:29:24,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92050,2022-10-20 16:29:25,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92051,2022-10-20 16:29:26,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92052,2022-10-20 16:29:27,297.28,90.19999999999999,2707.6926778726374,2.572974510785771
92053,2022-10-20 16:29:28,297.28,90.19999999999999,2707.6926778726374,2.572974510785771
92054,2022-10-20 16:29:29,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92055,2022-10-20 16:29:30,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92056,2022-10-20 16:29:31,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92057,2022-10-20 16:29:32,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92058,2022-10-20 16:29:33,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92059,2022-10-20 16:29:34,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92060,2022-10-20 16:29:35,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92061,2022-10-20 16:29:36,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92062,2022-10-20 16:29:37,297.28,90.19999999999999,2707.6926778726374,2.572974510785771
92063,2022-10-20 16:29:38,297.28,90.19999999999999,2707.6926778726374,2.572974510785771
92064,2022-10-20 16:29:39,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92065,2022-10-20 16:29:40,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92066,2022-10-20 16:29:41,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92067,2022-10-20 16:29:42,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92068,2022-10-20 16:29:43,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92069,2022-10-20 16:29:44,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92070,2022-10-20 16:29:45,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92071,2022-10-20 16:29:46,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92072,2022-10-20 16:29:47,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92073,2022-10-20 16:29:48,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92074,2022-10-20 16:29:49,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92075,2022-10-20 16:29:50,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92076,2022-10-20 16:29:51,297.28,90.25000000000001,2709.193616164142,2.5744007716010637
92077,2022-10-20 16:29:52,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
92078,2022-10-20 16:29:53,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
92079,2022-10-20 16:29:54,297.28,90.25000000000001,2709.193616164142,2.5744007716010637
92080,2022-10-20 16:29:55,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
92081,2022-10-20 16:29:56,297.22499999999997,90.25000000000001,2700.26436756274,2.565915787599878
92082,2022-10-20 16:29:57,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92083,2022-10-20 16:29:58,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92084,2022-10-20 16:29:59,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92085,2022-10-20 16:30:00,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92086,2022-10-20 16:30:01,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92087,2022-10-20 16:30:02,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92088,2022-10-20 16:30:03,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92089,2022-10-20 16:30:04,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92090,2022-10-20 16:30:05,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92091,2022-10-20 16:30:06,297.22499999999997,90.225,2699.5163718930544,2.5652050076033124
92092,2022-10-20 16:30:07,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92093,2022-10-20 16:30:08,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92094,2022-10-20 16:30:09,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92095,2022-10-20 16:30:10,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92096,2022-10-20 16:30:11,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92097,2022-10-20 16:30:12,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92098,2022-10-20 16:30:13,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92099,2022-10-20 16:30:14,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92100,2022-10-20 16:30:15,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92101,2022-10-20 16:30:16,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92102,2022-10-20 16:30:17,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92103,2022-10-20 16:30:18,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92104,2022-10-20 16:30:19,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92105,2022-10-20 16:30:20,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92106,2022-10-20 16:30:21,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92107,2022-10-20 16:30:22,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92108,2022-10-20 16:30:23,297.28,90.14999999999999,2706.191739581134,2.57154824997048
92109,2022-10-20 16:30:24,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92110,2022-10-20 16:30:25,297.28,90.14999999999999,2706.191739581134,2.57154824997048
92111,2022-10-20 16:30:26,297.28,90.14999999999999,2706.191739581134,2.57154824997048
92112,2022-10-20 16:30:27,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92113,2022-10-20 16:30:28,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92114,2022-10-20 16:30:29,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92115,2022-10-20 16:30:30,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92116,2022-10-20 16:30:31,297.28,90.17500000000001,2706.9422087268863,2.572261380378126
92117,2022-10-20 16:30:32,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92118,2022-10-20 16:30:33,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92119,2022-10-20 16:30:34,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92120,2022-10-20 16:30:35,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92121,2022-10-20 16:30:36,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92122,2022-10-20 16:30:37,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92123,2022-10-20 16:30:38,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92124,2022-10-20 16:30:39,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92125,2022-10-20 16:30:40,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92126,2022-10-20 16:30:41,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92127,2022-10-20 16:30:42,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92128,2022-10-20 16:30:43,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92129,2022-10-20 16:30:44,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92130,2022-10-20 16:30:45,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92131,2022-10-20 16:30:46,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92132,2022-10-20 16:30:47,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92133,2022-10-20 16:30:48,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92134,2022-10-20 16:30:49,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92135,2022-10-20 16:30:50,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92136,2022-10-20 16:30:51,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92137,2022-10-20 16:30:52,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92138,2022-10-20 16:30:53,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92139,2022-10-20 16:30:54,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92140,2022-10-20 16:30:55,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92141,2022-10-20 16:30:56,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92142,2022-10-20 16:30:57,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92143,2022-10-20 16:30:58,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92144,2022-10-20 16:30:59,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92145,2022-10-20 16:31:00,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92146,2022-10-20 16:31:01,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92147,2022-10-20 16:31:02,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92148,2022-10-20 16:31:03,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92149,2022-10-20 16:31:04,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92150,2022-10-20 16:31:05,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92151,2022-10-20 16:31:06,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92152,2022-10-20 16:31:07,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92153,2022-10-20 16:31:08,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92154,2022-10-20 16:31:09,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92155,2022-10-20 16:31:10,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92156,2022-10-20 16:31:11,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92157,2022-10-20 16:31:12,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92158,2022-10-20 16:31:13,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92159,2022-10-20 16:31:14,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92160,2022-10-20 16:31:15,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92161,2022-10-20 16:31:16,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92162,2022-10-20 16:31:17,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92163,2022-10-20 16:31:18,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92164,2022-10-20 16:31:19,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92165,2022-10-20 16:31:20,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92166,2022-10-20 16:31:21,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92167,2022-10-20 16:31:22,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92168,2022-10-20 16:31:23,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92169,2022-10-20 16:31:24,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92170,2022-10-20 16:31:25,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92171,2022-10-20 16:31:26,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92172,2022-10-20 16:31:27,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92173,2022-10-20 16:31:28,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92174,2022-10-20 16:31:29,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92175,2022-10-20 16:31:30,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92176,2022-10-20 16:31:31,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92177,2022-10-20 16:31:32,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92178,2022-10-20 16:31:33,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92179,2022-10-20 16:31:34,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92180,2022-10-20 16:31:35,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92181,2022-10-20 16:31:36,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92182,2022-10-20 16:31:37,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92183,2022-10-20 16:31:38,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92184,2022-10-20 16:31:39,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92185,2022-10-20 16:31:40,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92186,2022-10-20 16:31:41,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92187,2022-10-20 16:31:42,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92188,2022-10-20 16:31:43,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92189,2022-10-20 16:31:44,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92190,2022-10-20 16:31:45,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92191,2022-10-20 16:31:46,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92192,2022-10-20 16:31:47,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92193,2022-10-20 16:31:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92194,2022-10-20 16:31:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92195,2022-10-20 16:31:50,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92196,2022-10-20 16:31:51,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92197,2022-10-20 16:31:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92198,2022-10-20 16:31:53,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92199,2022-10-20 16:31:54,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92200,2022-10-20 16:31:55,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92201,2022-10-20 16:31:56,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92202,2022-10-20 16:31:57,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92203,2022-10-20 16:31:58,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92204,2022-10-20 16:31:59,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92205,2022-10-20 16:32:00,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92206,2022-10-20 16:32:01,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92207,2022-10-20 16:32:02,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92208,2022-10-20 16:32:03,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92209,2022-10-20 16:32:04,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92210,2022-10-20 16:32:05,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92211,2022-10-20 16:32:06,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92212,2022-10-20 16:32:07,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92213,2022-10-20 16:32:08,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92214,2022-10-20 16:32:09,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92215,2022-10-20 16:32:10,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92216,2022-10-20 16:32:11,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92217,2022-10-20 16:32:12,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92218,2022-10-20 16:32:13,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92219,2022-10-20 16:32:14,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92220,2022-10-20 16:32:15,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92221,2022-10-20 16:32:16,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92222,2022-10-20 16:32:17,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92223,2022-10-20 16:32:18,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92224,2022-10-20 16:32:19,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92225,2022-10-20 16:32:20,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92226,2022-10-20 16:32:21,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92227,2022-10-20 16:32:22,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92228,2022-10-20 16:32:23,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92229,2022-10-20 16:32:24,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92230,2022-10-20 16:32:25,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92231,2022-10-20 16:32:26,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92232,2022-10-20 16:32:27,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92233,2022-10-20 16:32:28,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92234,2022-10-20 16:32:29,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92235,2022-10-20 16:32:30,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92236,2022-10-20 16:32:31,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92237,2022-10-20 16:32:32,297.22499999999997,90.19999999999999,2698.768376223369,2.564494227606747
92238,2022-10-20 16:32:33,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92239,2022-10-20 16:32:34,297.22499999999997,90.17500000000001,2698.020380553685,2.563783447610182
92240,2022-10-20 16:32:35,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92241,2022-10-20 16:32:36,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92242,2022-10-20 16:32:37,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92243,2022-10-20 16:32:38,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92244,2022-10-20 16:32:39,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92245,2022-10-20 16:32:40,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92246,2022-10-20 16:32:41,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92247,2022-10-20 16:32:42,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92248,2022-10-20 16:32:43,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92249,2022-10-20 16:32:44,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92250,2022-10-20 16:32:45,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92251,2022-10-20 16:32:46,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92252,2022-10-20 16:32:47,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92253,2022-10-20 16:32:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92254,2022-10-20 16:32:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92255,2022-10-20 16:32:50,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92256,2022-10-20 16:32:51,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92257,2022-10-20 16:32:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92258,2022-10-20 16:32:53,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92259,2022-10-20 16:32:54,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92260,2022-10-20 16:32:55,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92261,2022-10-20 16:32:56,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92262,2022-10-20 16:32:57,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92263,2022-10-20 16:32:58,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92264,2022-10-20 16:32:59,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92265,2022-10-20 16:33:00,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92266,2022-10-20 16:33:01,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92267,2022-10-20 16:33:02,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92268,2022-10-20 16:33:03,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92269,2022-10-20 16:33:04,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92270,2022-10-20 16:33:05,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92271,2022-10-20 16:33:06,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92272,2022-10-20 16:33:07,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92273,2022-10-20 16:33:08,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92274,2022-10-20 16:33:09,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92275,2022-10-20 16:33:10,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92276,2022-10-20 16:33:11,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92277,2022-10-20 16:33:12,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92278,2022-10-20 16:33:13,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92279,2022-10-20 16:33:14,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92280,2022-10-20 16:33:15,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92281,2022-10-20 16:33:16,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92282,2022-10-20 16:33:17,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92283,2022-10-20 16:33:18,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92284,2022-10-20 16:33:19,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92285,2022-10-20 16:33:20,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92286,2022-10-20 16:33:21,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92287,2022-10-20 16:33:22,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92288,2022-10-20 16:33:23,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92289,2022-10-20 16:33:24,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92290,2022-10-20 16:33:25,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92291,2022-10-20 16:33:26,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92292,2022-10-20 16:33:27,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92293,2022-10-20 16:33:28,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92294,2022-10-20 16:33:29,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92295,2022-10-20 16:33:30,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92296,2022-10-20 16:33:31,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92297,2022-10-20 16:33:32,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92298,2022-10-20 16:33:33,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92299,2022-10-20 16:33:34,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92300,2022-10-20 16:33:35,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92301,2022-10-20 16:33:36,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92302,2022-10-20 16:33:37,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92303,2022-10-20 16:33:38,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92304,2022-10-20 16:33:39,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92305,2022-10-20 16:33:40,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92306,2022-10-20 16:33:41,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92307,2022-10-20 16:33:42,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92308,2022-10-20 16:33:43,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92309,2022-10-20 16:33:44,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92310,2022-10-20 16:33:45,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92311,2022-10-20 16:33:46,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92312,2022-10-20 16:33:47,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92313,2022-10-20 16:33:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92314,2022-10-20 16:33:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92315,2022-10-20 16:33:50,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92316,2022-10-20 16:33:51,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92317,2022-10-20 16:33:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92318,2022-10-20 16:33:53,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92319,2022-10-20 16:33:54,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92320,2022-10-20 16:33:55,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92321,2022-10-20 16:33:56,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92322,2022-10-20 16:33:57,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92323,2022-10-20 16:33:58,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92324,2022-10-20 16:33:59,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92325,2022-10-20 16:34:00,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92326,2022-10-20 16:34:01,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92327,2022-10-20 16:34:02,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92328,2022-10-20 16:34:03,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92329,2022-10-20 16:34:04,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92330,2022-10-20 16:34:05,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92331,2022-10-20 16:34:06,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92332,2022-10-20 16:34:07,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92333,2022-10-20 16:34:08,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92334,2022-10-20 16:34:09,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92335,2022-10-20 16:34:10,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92336,2022-10-20 16:34:11,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92337,2022-10-20 16:34:12,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92338,2022-10-20 16:34:13,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92339,2022-10-20 16:34:14,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92340,2022-10-20 16:34:15,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92341,2022-10-20 16:34:16,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92342,2022-10-20 16:34:17,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92343,2022-10-20 16:34:18,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92344,2022-10-20 16:34:19,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92345,2022-10-20 16:34:20,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92346,2022-10-20 16:34:21,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92347,2022-10-20 16:34:22,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92348,2022-10-20 16:34:23,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92349,2022-10-20 16:34:24,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92350,2022-10-20 16:34:25,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92351,2022-10-20 16:34:26,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92352,2022-10-20 16:34:27,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92353,2022-10-20 16:34:28,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92354,2022-10-20 16:34:29,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92355,2022-10-20 16:34:30,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92356,2022-10-20 16:34:31,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92357,2022-10-20 16:34:32,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92358,2022-10-20 16:34:33,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92359,2022-10-20 16:34:34,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92360,2022-10-20 16:34:35,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92361,2022-10-20 16:34:36,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92362,2022-10-20 16:34:37,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92363,2022-10-20 16:34:38,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92364,2022-10-20 16:34:39,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92365,2022-10-20 16:34:40,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92366,2022-10-20 16:34:41,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92367,2022-10-20 16:34:42,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92368,2022-10-20 16:34:43,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92369,2022-10-20 16:34:44,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92370,2022-10-20 16:34:45,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92371,2022-10-20 16:34:46,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92372,2022-10-20 16:34:47,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92373,2022-10-20 16:34:48,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92374,2022-10-20 16:34:49,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92375,2022-10-20 16:34:50,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92376,2022-10-20 16:34:51,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92377,2022-10-20 16:34:52,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92378,2022-10-20 16:34:53,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92379,2022-10-20 16:34:54,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92380,2022-10-20 16:34:55,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92381,2022-10-20 16:34:56,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92382,2022-10-20 16:34:57,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92383,2022-10-20 16:34:58,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92384,2022-10-20 16:34:59,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92385,2022-10-20 16:35:00,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92386,2022-10-20 16:35:01,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92387,2022-10-20 16:35:02,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92388,2022-10-20 16:35:03,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92389,2022-10-20 16:35:04,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92390,2022-10-20 16:35:05,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92391,2022-10-20 16:35:06,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92392,2022-10-20 16:35:07,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92393,2022-10-20 16:35:08,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92394,2022-10-20 16:35:09,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92395,2022-10-20 16:35:10,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92396,2022-10-20 16:35:11,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92397,2022-10-20 16:35:12,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92398,2022-10-20 16:35:13,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92399,2022-10-20 16:35:14,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92400,2022-10-20 16:35:15,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92401,2022-10-20 16:35:16,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92402,2022-10-20 16:35:17,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92403,2022-10-20 16:35:18,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92404,2022-10-20 16:35:19,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92405,2022-10-20 16:35:20,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92406,2022-10-20 16:35:21,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92407,2022-10-20 16:35:22,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92408,2022-10-20 16:35:23,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92409,2022-10-20 16:35:24,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92410,2022-10-20 16:35:25,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92411,2022-10-20 16:35:26,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92412,2022-10-20 16:35:27,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92413,2022-10-20 16:35:28,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92414,2022-10-20 16:35:29,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92415,2022-10-20 16:35:30,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92416,2022-10-20 16:35:31,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92417,2022-10-20 16:35:32,297.16999999999996,90.14999999999999,2688.3786997185234,2.554621477630084
92418,2022-10-20 16:35:33,297.16999999999996,90.14999999999999,2688.3786997185234,2.554621477630084
92419,2022-10-20 16:35:34,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92420,2022-10-20 16:35:35,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92421,2022-10-20 16:35:36,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92422,2022-10-20 16:35:37,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92423,2022-10-20 16:35:38,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92424,2022-10-20 16:35:39,297.22499999999997,90.14999999999999,2697.2723848839996,2.563072667613617
92425,2022-10-20 16:35:40,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92426,2022-10-20 16:35:41,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92427,2022-10-20 16:35:42,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92428,2022-10-20 16:35:43,297.22499999999997,90.12500000000001,2696.524389214315,2.5623618876170524
92429,2022-10-20 16:35:44,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92430,2022-10-20 16:35:45,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92431,2022-10-20 16:35:46,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92432,2022-10-20 16:35:47,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92433,2022-10-20 16:35:48,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92434,2022-10-20 16:35:49,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92435,2022-10-20 16:35:50,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92436,2022-10-20 16:35:51,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92437,2022-10-20 16:35:52,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92438,2022-10-20 16:35:53,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92439,2022-10-20 16:35:54,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92440,2022-10-20 16:35:55,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92441,2022-10-20 16:35:56,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92442,2022-10-20 16:35:57,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92443,2022-10-20 16:35:58,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92444,2022-10-20 16:35:59,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92445,2022-10-20 16:36:00,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92446,2022-10-20 16:36:01,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92447,2022-10-20 16:36:02,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92448,2022-10-20 16:36:03,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92449,2022-10-20 16:36:04,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92450,2022-10-20 16:36:05,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92451,2022-10-20 16:36:06,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92452,2022-10-20 16:36:07,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92453,2022-10-20 16:36:08,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92454,2022-10-20 16:36:09,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92455,2022-10-20 16:36:10,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92456,2022-10-20 16:36:11,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92457,2022-10-20 16:36:12,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92458,2022-10-20 16:36:13,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92459,2022-10-20 16:36:14,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92460,2022-10-20 16:36:15,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92461,2022-10-20 16:36:16,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92462,2022-10-20 16:36:17,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92463,2022-10-20 16:36:18,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92464,2022-10-20 16:36:19,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92465,2022-10-20 16:36:20,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92466,2022-10-20 16:36:21,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92467,2022-10-20 16:36:22,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92468,2022-10-20 16:36:23,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92469,2022-10-20 16:36:24,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92470,2022-10-20 16:36:25,297.22499999999997,90.07499999999999,2695.0283978749444,2.5609403276239218
92471,2022-10-20 16:36:26,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92472,2022-10-20 16:36:27,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92473,2022-10-20 16:36:28,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92474,2022-10-20 16:36:29,297.22499999999997,90.10000000000001,2695.77639354463,2.5616511076204875
92475,2022-10-20 16:36:30,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92476,2022-10-20 16:36:31,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92477,2022-10-20 16:36:32,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92478,2022-10-20 16:36:33,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92479,2022-10-20 16:36:34,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92480,2022-10-20 16:36:35,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92481,2022-10-20 16:36:36,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92482,2022-10-20 16:36:37,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92483,2022-10-20 16:36:38,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92484,2022-10-20 16:36:39,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92485,2022-10-20 16:36:40,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92486,2022-10-20 16:36:41,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92487,2022-10-20 16:36:42,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92488,2022-10-20 16:36:43,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92489,2022-10-20 16:36:44,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92490,2022-10-20 16:36:45,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92491,2022-10-20 16:36:46,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92492,2022-10-20 16:36:47,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92493,2022-10-20 16:36:48,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92494,2022-10-20 16:36:49,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92495,2022-10-20 16:36:50,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92496,2022-10-20 16:36:51,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92497,2022-10-20 16:36:52,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92498,2022-10-20 16:36:53,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92499,2022-10-20 16:36:54,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92500,2022-10-20 16:36:55,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92501,2022-10-20 16:36:56,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92502,2022-10-20 16:36:57,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92503,2022-10-20 16:36:58,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92504,2022-10-20 16:36:59,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92505,2022-10-20 16:37:00,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92506,2022-10-20 16:37:01,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92507,2022-10-20 16:37:02,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92508,2022-10-20 16:37:03,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92509,2022-10-20 16:37:04,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92510,2022-10-20 16:37:05,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92511,2022-10-20 16:37:06,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92512,2022-10-20 16:37:07,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92513,2022-10-20 16:37:08,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92514,2022-10-20 16:37:09,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92515,2022-10-20 16:37:10,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92516,2022-10-20 16:37:11,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92517,2022-10-20 16:37:12,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92518,2022-10-20 16:37:13,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92519,2022-10-20 16:37:14,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92520,2022-10-20 16:37:15,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92521,2022-10-20 16:37:16,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92522,2022-10-20 16:37:17,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92523,2022-10-20 16:37:18,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92524,2022-10-20 16:37:19,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92525,2022-10-20 16:37:20,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92526,2022-10-20 16:37:21,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92527,2022-10-20 16:37:22,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92528,2022-10-20 16:37:23,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92529,2022-10-20 16:37:24,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92530,2022-10-20 16:37:25,297.22499999999997,90.05000000000001,2694.2804022052596,2.560229547627357
92531,2022-10-20 16:37:26,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92532,2022-10-20 16:37:27,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92533,2022-10-20 16:37:28,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92534,2022-10-20 16:37:29,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92535,2022-10-20 16:37:30,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92536,2022-10-20 16:37:31,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92537,2022-10-20 16:37:32,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92538,2022-10-20 16:37:33,297.16999999999996,90.025,2684.6510531576273,2.551079295880736
92539,2022-10-20 16:37:34,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92540,2022-10-20 16:37:35,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92541,2022-10-20 16:37:36,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92542,2022-10-20 16:37:37,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92543,2022-10-20 16:37:38,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92544,2022-10-20 16:37:39,297.22499999999997,90.025,2693.532406535575,2.5595187676307916
92545,2022-10-20 16:37:40,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92546,2022-10-20 16:37:41,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92547,2022-10-20 16:37:42,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92548,2022-10-20 16:37:43,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92549,2022-10-20 16:37:44,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92550,2022-10-20 16:37:45,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92551,2022-10-20 16:37:46,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92552,2022-10-20 16:37:47,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92553,2022-10-20 16:37:48,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92554,2022-10-20 16:37:49,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92555,2022-10-20 16:37:50,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92556,2022-10-20 16:37:51,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92557,2022-10-20 16:37:52,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92558,2022-10-20 16:37:53,297.22499999999997,89.99999999999999,2692.7844108658896,2.5588079876342267
92559,2022-10-20 16:37:54,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92560,2022-10-20 16:37:55,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92561,2022-10-20 16:37:56,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92562,2022-10-20 16:37:57,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92563,2022-10-20 16:37:58,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92564,2022-10-20 16:37:59,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92565,2022-10-20 16:38:00,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92566,2022-10-20 16:38:01,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92567,2022-10-20 16:38:02,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92568,2022-10-20 16:38:03,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92569,2022-10-20 16:38:04,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92570,2022-10-20 16:38:05,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92571,2022-10-20 16:38:06,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92572,2022-10-20 16:38:07,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92573,2022-10-20 16:38:08,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92574,2022-10-20 16:38:09,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92575,2022-10-20 16:38:10,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92576,2022-10-20 16:38:11,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92577,2022-10-20 16:38:12,297.22499999999997,89.92500000000001,2690.540423856835,2.5566756476445316
92578,2022-10-20 16:38:13,297.22499999999997,89.92500000000001,2690.540423856835,2.5566756476445316
92579,2022-10-20 16:38:14,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92580,2022-10-20 16:38:15,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92581,2022-10-20 16:38:16,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92582,2022-10-20 16:38:17,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92583,2022-10-20 16:38:18,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92584,2022-10-20 16:38:19,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92585,2022-10-20 16:38:20,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92586,2022-10-20 16:38:21,297.22499999999997,89.97500000000001,2692.036415196205,2.558097207637662
92587,2022-10-20 16:38:22,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92588,2022-10-20 16:38:23,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92589,2022-10-20 16:38:24,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92590,2022-10-20 16:38:25,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92591,2022-10-20 16:38:26,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92592,2022-10-20 16:38:27,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92593,2022-10-20 16:38:28,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92594,2022-10-20 16:38:29,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92595,2022-10-20 16:38:30,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92596,2022-10-20 16:38:31,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92597,2022-10-20 16:38:32,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92598,2022-10-20 16:38:33,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92599,2022-10-20 16:38:34,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92600,2022-10-20 16:38:35,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92601,2022-10-20 16:38:36,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92602,2022-10-20 16:38:37,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92603,2022-10-20 16:38:38,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92604,2022-10-20 16:38:39,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92605,2022-10-20 16:38:40,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92606,2022-10-20 16:38:41,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92607,2022-10-20 16:38:42,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92608,2022-10-20 16:38:43,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92609,2022-10-20 16:38:44,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92610,2022-10-20 16:38:45,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92611,2022-10-20 16:38:46,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92612,2022-10-20 16:38:47,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92613,2022-10-20 16:38:48,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92614,2022-10-20 16:38:49,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92615,2022-10-20 16:38:50,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92616,2022-10-20 16:38:51,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92617,2022-10-20 16:38:52,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92618,2022-10-20 16:38:53,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92619,2022-10-20 16:38:54,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92620,2022-10-20 16:38:55,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92621,2022-10-20 16:38:56,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92622,2022-10-20 16:38:57,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92623,2022-10-20 16:38:58,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92624,2022-10-20 16:38:59,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92625,2022-10-20 16:39:00,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92626,2022-10-20 16:39:01,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92627,2022-10-20 16:39:02,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92628,2022-10-20 16:39:03,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92629,2022-10-20 16:39:04,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92630,2022-10-20 16:39:05,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92631,2022-10-20 16:39:06,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92632,2022-10-20 16:39:07,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92633,2022-10-20 16:39:08,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92634,2022-10-20 16:39:09,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92635,2022-10-20 16:39:10,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92636,2022-10-20 16:39:11,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92637,2022-10-20 16:39:12,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92638,2022-10-20 16:39:13,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92639,2022-10-20 16:39:14,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92640,2022-10-20 16:39:15,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92641,2022-10-20 16:39:16,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92642,2022-10-20 16:39:17,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92643,2022-10-20 16:39:18,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92644,2022-10-20 16:39:19,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92645,2022-10-20 16:39:20,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92646,2022-10-20 16:39:21,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92647,2022-10-20 16:39:22,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92648,2022-10-20 16:39:23,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92649,2022-10-20 16:39:24,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92650,2022-10-20 16:39:25,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92651,2022-10-20 16:39:26,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92652,2022-10-20 16:39:27,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92653,2022-10-20 16:39:28,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92654,2022-10-20 16:39:29,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92655,2022-10-20 16:39:30,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92656,2022-10-20 16:39:31,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92657,2022-10-20 16:39:32,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92658,2022-10-20 16:39:33,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92659,2022-10-20 16:39:34,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92660,2022-10-20 16:39:35,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92661,2022-10-20 16:39:36,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92662,2022-10-20 16:39:37,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92663,2022-10-20 16:39:38,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92664,2022-10-20 16:39:39,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92665,2022-10-20 16:39:40,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92666,2022-10-20 16:39:41,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92667,2022-10-20 16:39:42,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92668,2022-10-20 16:39:43,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92669,2022-10-20 16:39:44,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92670,2022-10-20 16:39:45,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92671,2022-10-20 16:39:46,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92672,2022-10-20 16:39:47,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92673,2022-10-20 16:39:48,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92674,2022-10-20 16:39:49,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92675,2022-10-20 16:39:50,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92676,2022-10-20 16:39:51,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92677,2022-10-20 16:39:52,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92678,2022-10-20 16:39:53,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92679,2022-10-20 16:39:54,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92680,2022-10-20 16:39:55,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92681,2022-10-20 16:39:56,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92682,2022-10-20 16:39:57,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92683,2022-10-20 16:39:58,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92684,2022-10-20 16:39:59,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92685,2022-10-20 16:40:00,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92686,2022-10-20 16:40:01,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92687,2022-10-20 16:40:02,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92688,2022-10-20 16:40:03,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92689,2022-10-20 16:40:04,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92690,2022-10-20 16:40:05,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92691,2022-10-20 16:40:06,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92692,2022-10-20 16:40:07,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92693,2022-10-20 16:40:08,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92694,2022-10-20 16:40:09,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92695,2022-10-20 16:40:10,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92696,2022-10-20 16:40:11,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92697,2022-10-20 16:40:12,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92698,2022-10-20 16:40:13,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92699,2022-10-20 16:40:14,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92700,2022-10-20 16:40:15,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92701,2022-10-20 16:40:16,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92702,2022-10-20 16:40:17,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92703,2022-10-20 16:40:18,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92704,2022-10-20 16:40:19,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92705,2022-10-20 16:40:20,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92706,2022-10-20 16:40:21,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92707,2022-10-20 16:40:22,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92708,2022-10-20 16:40:23,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92709,2022-10-20 16:40:24,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92710,2022-10-20 16:40:25,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92711,2022-10-20 16:40:26,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92712,2022-10-20 16:40:27,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92713,2022-10-20 16:40:28,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92714,2022-10-20 16:40:29,297.16999999999996,90.07499999999999,2686.1421117819855,2.552496168580475
92715,2022-10-20 16:40:30,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92716,2022-10-20 16:40:31,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92717,2022-10-20 16:40:32,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92718,2022-10-20 16:40:33,297.16999999999996,90.10000000000001,2686.8876410941652,2.5532046049303445
92719,2022-10-20 16:40:34,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92720,2022-10-20 16:40:35,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92721,2022-10-20 16:40:36,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92722,2022-10-20 16:40:37,297.16999999999996,90.12500000000001,2687.6331704063446,2.5539130412802145
92723,2022-10-20 16:40:38,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92724,2022-10-20 16:40:39,297.16999999999996,90.05000000000001,2685.3965824698066,2.5517877322306055
92725,2022-10-20 16:40:40,297.16999999999996,89.99999999999999,2683.9055238454475,2.5503708595308656
92726,2022-10-20 16:40:41,297.16999999999996,89.97500000000001,2683.1599945332687,2.549662423180996
92727,2022-10-20 16:40:42,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92728,2022-10-20 16:40:43,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92729,2022-10-20 16:40:44,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92730,2022-10-20 16:40:45,297.16999999999996,89.95,2682.4144652210894,2.5489539868311266
92731,2022-10-20 16:40:46,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92732,2022-10-20 16:40:47,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92733,2022-10-20 16:40:48,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92734,2022-10-20 16:40:49,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92735,2022-10-20 16:40:50,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92736,2022-10-20 16:40:51,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92737,2022-10-20 16:40:52,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92738,2022-10-20 16:40:53,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92739,2022-10-20 16:40:54,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92740,2022-10-20 16:40:55,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92741,2022-10-20 16:40:56,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92742,2022-10-20 16:40:57,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92743,2022-10-20 16:40:58,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92744,2022-10-20 16:40:59,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92745,2022-10-20 16:41:00,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92746,2022-10-20 16:41:01,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92747,2022-10-20 16:41:02,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92748,2022-10-20 16:41:03,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92749,2022-10-20 16:41:04,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92750,2022-10-20 16:41:05,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92751,2022-10-20 16:41:06,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92752,2022-10-20 16:41:07,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92753,2022-10-20 16:41:08,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92754,2022-10-20 16:41:09,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92755,2022-10-20 16:41:10,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92756,2022-10-20 16:41:11,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92757,2022-10-20 16:41:12,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92758,2022-10-20 16:41:13,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92759,2022-10-20 16:41:14,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92760,2022-10-20 16:41:15,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92761,2022-10-20 16:41:16,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92762,2022-10-20 16:41:17,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92763,2022-10-20 16:41:18,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92764,2022-10-20 16:41:19,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92765,2022-10-20 16:41:20,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92766,2022-10-20 16:41:21,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92767,2022-10-20 16:41:22,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92768,2022-10-20 16:41:23,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92769,2022-10-20 16:41:24,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92770,2022-10-20 16:41:25,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92771,2022-10-20 16:41:26,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92772,2022-10-20 16:41:27,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92773,2022-10-20 16:41:28,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92774,2022-10-20 16:41:29,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92775,2022-10-20 16:41:30,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92776,2022-10-20 16:41:31,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92777,2022-10-20 16:41:32,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92778,2022-10-20 16:41:33,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92779,2022-10-20 16:41:34,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92780,2022-10-20 16:41:35,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92781,2022-10-20 16:41:36,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92782,2022-10-20 16:41:37,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92783,2022-10-20 16:41:38,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92784,2022-10-20 16:41:39,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92785,2022-10-20 16:41:40,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92786,2022-10-20 16:41:41,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92787,2022-10-20 16:41:42,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92788,2022-10-20 16:41:43,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92789,2022-10-20 16:41:44,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92790,2022-10-20 16:41:45,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92791,2022-10-20 16:41:46,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92792,2022-10-20 16:41:47,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92793,2022-10-20 16:41:48,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92794,2022-10-20 16:41:49,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92795,2022-10-20 16:41:50,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92796,2022-10-20 16:41:51,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92797,2022-10-20 16:41:52,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92798,2022-10-20 16:41:53,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92799,2022-10-20 16:41:54,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92800,2022-10-20 16:41:55,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92801,2022-10-20 16:41:56,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92802,2022-10-20 16:41:57,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92803,2022-10-20 16:41:58,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92804,2022-10-20 16:41:59,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92805,2022-10-20 16:42:00,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92806,2022-10-20 16:42:01,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92807,2022-10-20 16:42:02,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92808,2022-10-20 16:42:03,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92809,2022-10-20 16:42:04,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92810,2022-10-20 16:42:05,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92811,2022-10-20 16:42:06,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92812,2022-10-20 16:42:07,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92813,2022-10-20 16:42:08,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92814,2022-10-20 16:42:09,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92815,2022-10-20 16:42:10,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92816,2022-10-20 16:42:11,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92817,2022-10-20 16:42:12,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92818,2022-10-20 16:42:13,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92819,2022-10-20 16:42:14,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92820,2022-10-20 16:42:15,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92821,2022-10-20 16:42:16,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92822,2022-10-20 16:42:17,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92823,2022-10-20 16:42:18,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92824,2022-10-20 16:42:19,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92825,2022-10-20 16:42:20,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92826,2022-10-20 16:42:21,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92827,2022-10-20 16:42:22,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92828,2022-10-20 16:42:23,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92829,2022-10-20 16:42:24,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92830,2022-10-20 16:42:25,297.16999999999996,89.92500000000001,2681.6689359089105,2.548245550481257
92831,2022-10-20 16:42:26,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92832,2022-10-20 16:42:27,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92833,2022-10-20 16:42:28,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92834,2022-10-20 16:42:29,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92835,2022-10-20 16:42:30,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92836,2022-10-20 16:42:31,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92837,2022-10-20 16:42:32,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92838,2022-10-20 16:42:33,297.16999999999996,89.9,2680.9234065967307,2.547537114131387
92839,2022-10-20 16:42:34,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92840,2022-10-20 16:42:35,297.16999999999996,89.875,2680.1778772845514,2.5468286777815177
92841,2022-10-20 16:42:36,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92842,2022-10-20 16:42:37,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92843,2022-10-20 16:42:38,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92844,2022-10-20 16:42:39,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92845,2022-10-20 16:42:40,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92846,2022-10-20 16:42:41,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92847,2022-10-20 16:42:42,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92848,2022-10-20 16:42:43,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92849,2022-10-20 16:42:44,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92850,2022-10-20 16:42:45,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92851,2022-10-20 16:42:46,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92852,2022-10-20 16:42:47,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92853,2022-10-20 16:42:48,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92854,2022-10-20 16:42:49,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92855,2022-10-20 16:42:50,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92856,2022-10-20 16:42:51,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92857,2022-10-20 16:42:52,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92858,2022-10-20 16:42:53,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92859,2022-10-20 16:42:54,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92860,2022-10-20 16:42:55,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92861,2022-10-20 16:42:56,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92862,2022-10-20 16:42:57,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92863,2022-10-20 16:42:58,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92864,2022-10-20 16:42:59,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92865,2022-10-20 16:43:00,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92866,2022-10-20 16:43:01,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92867,2022-10-20 16:43:02,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92868,2022-10-20 16:43:03,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92869,2022-10-20 16:43:04,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92870,2022-10-20 16:43:05,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92871,2022-10-20 16:43:06,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92872,2022-10-20 16:43:07,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92873,2022-10-20 16:43:08,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92874,2022-10-20 16:43:09,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92875,2022-10-20 16:43:10,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92876,2022-10-20 16:43:11,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92877,2022-10-20 16:43:12,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92878,2022-10-20 16:43:13,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92879,2022-10-20 16:43:14,297.16999999999996,89.85000000000001,2679.4323479723726,2.546120241431648
92880,2022-10-20 16:43:15,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92881,2022-10-20 16:43:16,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92882,2022-10-20 16:43:17,297.16999999999996,89.825,2678.686818660193,2.545411805081778
92883,2022-10-20 16:43:18,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92884,2022-10-20 16:43:19,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92885,2022-10-20 16:43:20,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92886,2022-10-20 16:43:21,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92887,2022-10-20 16:43:22,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92888,2022-10-20 16:43:23,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92889,2022-10-20 16:43:24,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92890,2022-10-20 16:43:25,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92891,2022-10-20 16:43:26,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92892,2022-10-20 16:43:27,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92893,2022-10-20 16:43:28,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92894,2022-10-20 16:43:29,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92895,2022-10-20 16:43:30,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92896,2022-10-20 16:43:31,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92897,2022-10-20 16:43:32,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92898,2022-10-20 16:43:33,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92899,2022-10-20 16:43:34,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92900,2022-10-20 16:43:35,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92901,2022-10-20 16:43:36,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92902,2022-10-20 16:43:37,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92903,2022-10-20 16:43:38,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92904,2022-10-20 16:43:39,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92905,2022-10-20 16:43:40,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92906,2022-10-20 16:43:41,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92907,2022-10-20 16:43:42,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92908,2022-10-20 16:43:43,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92909,2022-10-20 16:43:44,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92910,2022-10-20 16:43:45,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92911,2022-10-20 16:43:46,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92912,2022-10-20 16:43:47,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92913,2022-10-20 16:43:48,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92914,2022-10-20 16:43:49,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92915,2022-10-20 16:43:50,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92916,2022-10-20 16:43:51,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92917,2022-10-20 16:43:52,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92918,2022-10-20 16:43:53,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92919,2022-10-20 16:43:54,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92920,2022-10-20 16:43:55,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92921,2022-10-20 16:43:56,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92922,2022-10-20 16:43:57,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92923,2022-10-20 16:43:58,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92924,2022-10-20 16:43:59,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92925,2022-10-20 16:44:00,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92926,2022-10-20 16:44:01,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92927,2022-10-20 16:44:02,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92928,2022-10-20 16:44:03,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92929,2022-10-20 16:44:04,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92930,2022-10-20 16:44:05,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92931,2022-10-20 16:44:06,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92932,2022-10-20 16:44:07,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92933,2022-10-20 16:44:08,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92934,2022-10-20 16:44:09,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92935,2022-10-20 16:44:10,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92936,2022-10-20 16:44:11,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92937,2022-10-20 16:44:12,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92938,2022-10-20 16:44:13,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92939,2022-10-20 16:44:14,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92940,2022-10-20 16:44:15,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92941,2022-10-20 16:44:16,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92942,2022-10-20 16:44:17,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92943,2022-10-20 16:44:18,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92944,2022-10-20 16:44:19,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92945,2022-10-20 16:44:20,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92946,2022-10-20 16:44:21,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92947,2022-10-20 16:44:22,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92948,2022-10-20 16:44:23,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92949,2022-10-20 16:44:24,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92950,2022-10-20 16:44:25,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92951,2022-10-20 16:44:26,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92952,2022-10-20 16:44:27,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92953,2022-10-20 16:44:28,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92954,2022-10-20 16:44:29,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92955,2022-10-20 16:44:30,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92956,2022-10-20 16:44:31,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92957,2022-10-20 16:44:32,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92958,2022-10-20 16:44:33,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92959,2022-10-20 16:44:34,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92960,2022-10-20 16:44:35,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92961,2022-10-20 16:44:36,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92962,2022-10-20 16:44:37,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92963,2022-10-20 16:44:38,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92964,2022-10-20 16:44:39,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92965,2022-10-20 16:44:40,297.16999999999996,89.8,2677.9412893480135,2.5447033687319083
92966,2022-10-20 16:44:41,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92967,2022-10-20 16:44:42,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92968,2022-10-20 16:44:43,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92969,2022-10-20 16:44:44,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92970,2022-10-20 16:44:45,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92971,2022-10-20 16:44:46,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92972,2022-10-20 16:44:47,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92973,2022-10-20 16:44:48,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92974,2022-10-20 16:44:49,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
92975,2022-10-20 16:44:50,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
92976,2022-10-20 16:44:51,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92977,2022-10-20 16:44:52,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92978,2022-10-20 16:44:53,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92979,2022-10-20 16:44:54,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92980,2022-10-20 16:44:55,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92981,2022-10-20 16:44:56,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92982,2022-10-20 16:44:57,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92983,2022-10-20 16:44:58,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92984,2022-10-20 16:44:59,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92985,2022-10-20 16:45:00,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92986,2022-10-20 16:45:01,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92987,2022-10-20 16:45:02,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92988,2022-10-20 16:45:03,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92989,2022-10-20 16:45:04,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92990,2022-10-20 16:45:05,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92991,2022-10-20 16:45:06,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92992,2022-10-20 16:45:07,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92993,2022-10-20 16:45:08,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92994,2022-10-20 16:45:09,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92995,2022-10-20 16:45:10,297.16999999999996,89.775,2677.1957600358346,2.5439949323820388
92996,2022-10-20 16:45:11,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92997,2022-10-20 16:45:12,297.16999999999996,89.75,2676.450230723655,2.543286496032169
92998,2022-10-20 16:45:13,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
92999,2022-10-20 16:45:14,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
93000,2022-10-20 16:45:15,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93001,2022-10-20 16:45:16,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93002,2022-10-20 16:45:17,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93003,2022-10-20 16:45:18,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93004,2022-10-20 16:45:19,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93005,2022-10-20 16:45:20,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93006,2022-10-20 16:45:21,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
93007,2022-10-20 16:45:22,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93008,2022-10-20 16:45:23,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
93009,2022-10-20 16:45:24,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
93010,2022-10-20 16:45:25,297.16999999999996,89.75,2676.450230723655,2.543286496032169
93011,2022-10-20 16:45:26,297.16999999999996,89.75,2676.450230723655,2.543286496032169
93012,2022-10-20 16:45:27,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93013,2022-10-20 16:45:28,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93014,2022-10-20 16:45:29,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93015,2022-10-20 16:45:30,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93016,2022-10-20 16:45:31,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93017,2022-10-20 16:45:32,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93018,2022-10-20 16:45:33,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93019,2022-10-20 16:45:34,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93020,2022-10-20 16:45:35,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93021,2022-10-20 16:45:36,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93022,2022-10-20 16:45:37,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93023,2022-10-20 16:45:38,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93024,2022-10-20 16:45:39,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93025,2022-10-20 16:45:40,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93026,2022-10-20 16:45:41,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93027,2022-10-20 16:45:42,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93028,2022-10-20 16:45:43,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93029,2022-10-20 16:45:44,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93030,2022-10-20 16:45:45,297.11499999999995,89.675,2665.392290812379,2.532778731334195
93031,2022-10-20 16:45:46,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93032,2022-10-20 16:45:47,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93033,2022-10-20 16:45:48,297.11499999999995,89.65,2664.649220756396,2.5320726318830284
93034,2022-10-20 16:45:49,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93035,2022-10-20 16:45:50,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93036,2022-10-20 16:45:51,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93037,2022-10-20 16:45:52,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93038,2022-10-20 16:45:53,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93039,2022-10-20 16:45:54,297.11499999999995,89.7,2666.1353608683626,2.5334848307853615
93040,2022-10-20 16:45:55,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93041,2022-10-20 16:45:56,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93042,2022-10-20 16:45:57,297.16999999999996,89.72500000000001,2675.704701411476,2.5425780596822998
93043,2022-10-20 16:45:58,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93044,2022-10-20 16:45:59,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93045,2022-10-20 16:46:00,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93046,2022-10-20 16:46:01,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93047,2022-10-20 16:46:02,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93048,2022-10-20 16:46:03,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93049,2022-10-20 16:46:04,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93050,2022-10-20 16:46:05,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93051,2022-10-20 16:46:06,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93052,2022-10-20 16:46:07,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93053,2022-10-20 16:46:08,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93054,2022-10-20 16:46:09,297.11499999999995,89.675,2665.392290812379,2.532778731334195
93055,2022-10-20 16:46:10,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93056,2022-10-20 16:46:11,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93057,2022-10-20 16:46:12,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93058,2022-10-20 16:46:13,297.11499999999995,89.65,2664.649220756396,2.5320726318830284
93059,2022-10-20 16:46:14,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93060,2022-10-20 16:46:15,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93061,2022-10-20 16:46:16,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93062,2022-10-20 16:46:17,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93063,2022-10-20 16:46:18,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93064,2022-10-20 16:46:19,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93065,2022-10-20 16:46:20,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93066,2022-10-20 16:46:21,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93067,2022-10-20 16:46:22,297.11499999999995,89.65,2664.649220756396,2.5320726318830284
93068,2022-10-20 16:46:23,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93069,2022-10-20 16:46:24,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93070,2022-10-20 16:46:25,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93071,2022-10-20 16:46:26,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93072,2022-10-20 16:46:27,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93073,2022-10-20 16:46:28,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93074,2022-10-20 16:46:29,297.16999999999996,89.6,2671.977054850579,2.539035877932951
93075,2022-10-20 16:46:30,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93076,2022-10-20 16:46:31,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93077,2022-10-20 16:46:32,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93078,2022-10-20 16:46:33,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93079,2022-10-20 16:46:34,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93080,2022-10-20 16:46:35,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93081,2022-10-20 16:46:36,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93082,2022-10-20 16:46:37,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93083,2022-10-20 16:46:38,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93084,2022-10-20 16:46:39,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93085,2022-10-20 16:46:40,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93086,2022-10-20 16:46:41,297.11499999999995,89.65,2664.649220756396,2.5320726318830284
93087,2022-10-20 16:46:42,297.11499999999995,89.65,2664.649220756396,2.5320726318830284
93088,2022-10-20 16:46:43,297.11499999999995,89.65,2664.649220756396,2.5320726318830284
93089,2022-10-20 16:46:44,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93090,2022-10-20 16:46:45,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93091,2022-10-20 16:46:46,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93092,2022-10-20 16:46:47,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93093,2022-10-20 16:46:48,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93094,2022-10-20 16:46:49,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93095,2022-10-20 16:46:50,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93096,2022-10-20 16:46:51,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93097,2022-10-20 16:46:52,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93098,2022-10-20 16:46:53,297.16999999999996,89.6,2671.977054850579,2.539035877932951
93099,2022-10-20 16:46:54,297.16999999999996,89.6,2671.977054850579,2.539035877932951
93100,2022-10-20 16:46:55,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93101,2022-10-20 16:46:56,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93102,2022-10-20 16:46:57,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93103,2022-10-20 16:46:58,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93104,2022-10-20 16:46:59,297.16999999999996,89.7,2674.9591720992967,2.54186962333243
93105,2022-10-20 16:47:00,297.11499999999995,89.7,2666.1353608683626,2.5334848307853615
93106,2022-10-20 16:47:01,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93107,2022-10-20 16:47:02,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93108,2022-10-20 16:47:03,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93109,2022-10-20 16:47:04,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93110,2022-10-20 16:47:05,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93111,2022-10-20 16:47:06,297.16999999999996,89.675,2674.213642787117,2.5411611869825594
93112,2022-10-20 16:47:07,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93113,2022-10-20 16:47:08,297.16999999999996,89.65,2673.468113474938,2.5404527506326904
93114,2022-10-20 16:47:09,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93115,2022-10-20 16:47:10,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93116,2022-10-20 16:47:11,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93117,2022-10-20 16:47:12,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93118,2022-10-20 16:47:13,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93119,2022-10-20 16:47:14,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93120,2022-10-20 16:47:15,297.16999999999996,89.625,2672.7225841627587,2.5397443142828204
93121,2022-10-20 16:47:16,297.11499999999995,89.625,2663.9061507004126,2.531366532431862
93122,2022-10-20 16:47:17,297.16999999999996,89.6,2671.977054850579,2.539035877932951
93123,2022-10-20 16:47:18,297.16999999999996,89.6,2671.977054850579,2.539035877932951
93124,2022-10-20 16:47:19,297.16999999999996,89.6,2671.977054850579,2.539035877932951
93125,2022-10-20 16:47:20,297.16999999999996,89.6,2671.977054850579,2.539035877932951
93126,2022-10-20 16:47:21,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93127,2022-10-20 16:47:22,297.16999999999996,89.575,2671.2315255384,2.5383274415830814
93128,2022-10-20 16:47:23,297.16999999999996,89.55,2670.4859962262203,2.537619005233211
93129,2022-10-20 16:47:24,297.11499999999995,89.55,2661.676940532462,2.5292482340783624
93130,2022-10-20 16:47:25,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93131,2022-10-20 16:47:26,297.16999999999996,89.525,2669.7404669140415,2.536910568883342
93132,2022-10-20 16:47:27,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93133,2022-10-20 16:47:28,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93134,2022-10-20 16:47:29,297.11499999999995,89.5,2660.1908004204956,2.52783603517603
93135,2022-10-20 16:47:30,297.16999999999996,89.5,2668.994937601862,2.536202132533472
93136,2022-10-20 16:47:31,297.16999999999996,89.5,2668.994937601862,2.536202132533472
93137,2022-10-20 16:47:32,297.16999999999996,89.5,2668.994937601862,2.536202132533472
93138,2022-10-20 16:47:33,297.16999999999996,89.5,2668.994937601862,2.536202132533472
93139,2022-10-20 16:47:34,297.16999999999996,89.5,2668.994937601862,2.536202132533472
93140,2022-10-20 16:47:35,297.16999999999996,89.475,2668.2494082896824,2.535493696183602
93141,2022-10-20 16:47:36,297.16999999999996,89.5,2668.994937601862,2.536202132533472
93142,2022-10-20 16:47:37,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93143,2022-10-20 16:47:38,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93144,2022-10-20 16:47:39,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93145,2022-10-20 16:47:40,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93146,2022-10-20 16:47:41,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93147,2022-10-20 16:47:42,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93148,2022-10-20 16:47:43,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93149,2022-10-20 16:47:44,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93150,2022-10-20 16:47:45,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93151,2022-10-20 16:47:46,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93152,2022-10-20 16:47:47,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93153,2022-10-20 16:47:48,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93154,2022-10-20 16:47:49,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93155,2022-10-20 16:47:50,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93156,2022-10-20 16:47:51,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93157,2022-10-20 16:47:52,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93158,2022-10-20 16:47:53,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93159,2022-10-20 16:47:54,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93160,2022-10-20 16:47:55,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93161,2022-10-20 16:47:56,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927
93162,2022-10-20 16:47:57,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93163,2022-10-20 16:47:58,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93164,2022-10-20 16:47:59,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93165,2022-10-20 16:48:00,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93166,2022-10-20 16:48:01,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93167,2022-10-20 16:48:02,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927
93168,2022-10-20 16:48:03,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927
93169,2022-10-20 16:48:04,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927
93170,2022-10-20 16:48:05,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93171,2022-10-20 16:48:06,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93172,2022-10-20 16:48:07,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93173,2022-10-20 16:48:08,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93174,2022-10-20 16:48:09,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93175,2022-10-20 16:48:10,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93176,2022-10-20 16:48:11,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93177,2022-10-20 16:48:12,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93178,2022-10-20 16:48:13,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93179,2022-10-20 16:48:14,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93180,2022-10-20 16:48:15,297.11499999999995,89.35,2655.732380084595,2.5235994384690303
93181,2022-10-20 16:48:16,297.11499999999995,89.35,2655.732380084595,2.5235994384690303
93182,2022-10-20 16:48:17,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93183,2022-10-20 16:48:18,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93184,2022-10-20 16:48:19,297.16999999999996,89.35,2664.5217617287863,2.531951514434254
93185,2022-10-20 16:48:20,297.16999999999996,89.35,2664.5217617287863,2.531951514434254
93186,2022-10-20 16:48:21,297.16999999999996,89.39999999999999,2666.0128203531444,2.5333683871339927
93187,2022-10-20 16:48:22,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93188,2022-10-20 16:48:23,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93189,2022-10-20 16:48:24,297.16999999999996,89.375,2665.2672910409656,2.5326599507841236
93190,2022-10-20 16:48:25,297.16999999999996,89.35,2664.5217617287863,2.531951514434254
93191,2022-10-20 16:48:26,297.16999999999996,89.35,2664.5217617287863,2.531951514434254
93192,2022-10-20 16:48:27,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385
93193,2022-10-20 16:48:28,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385
93194,2022-10-20 16:48:29,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93195,2022-10-20 16:48:30,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93196,2022-10-20 16:48:31,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93197,2022-10-20 16:48:32,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93198,2022-10-20 16:48:33,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93199,2022-10-20 16:48:34,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93200,2022-10-20 16:48:35,297.11499999999995,89.35,2655.732380084595,2.5235994384690303
93201,2022-10-20 16:48:36,297.11499999999995,89.35,2655.732380084595,2.5235994384690303
93202,2022-10-20 16:48:37,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93203,2022-10-20 16:48:38,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93204,2022-10-20 16:48:39,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93205,2022-10-20 16:48:40,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93206,2022-10-20 16:48:41,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93207,2022-10-20 16:48:42,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93208,2022-10-20 16:48:43,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385
93209,2022-10-20 16:48:44,297.16999999999996,89.32500000000002,2663.776232416608,2.531243078084385
93210,2022-10-20 16:48:45,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93211,2022-10-20 16:48:46,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93212,2022-10-20 16:48:47,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93213,2022-10-20 16:48:48,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93214,2022-10-20 16:48:49,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93215,2022-10-20 16:48:50,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93216,2022-10-20 16:48:51,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93217,2022-10-20 16:48:52,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93218,2022-10-20 16:48:53,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93219,2022-10-20 16:48:54,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93220,2022-10-20 16:48:55,297.16999999999996,89.27499999999999,2662.2851737922483,2.5298262053846448
93221,2022-10-20 16:48:56,297.16999999999996,89.3,2663.0307031044276,2.5305346417345147
93222,2022-10-20 16:48:57,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93223,2022-10-20 16:48:58,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93224,2022-10-20 16:48:59,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93225,2022-10-20 16:49:00,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93226,2022-10-20 16:49:01,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93227,2022-10-20 16:49:02,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93228,2022-10-20 16:49:03,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93229,2022-10-20 16:49:04,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93230,2022-10-20 16:49:05,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93231,2022-10-20 16:49:06,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93232,2022-10-20 16:49:07,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93233,2022-10-20 16:49:08,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93234,2022-10-20 16:49:09,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93235,2022-10-20 16:49:10,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93236,2022-10-20 16:49:11,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93237,2022-10-20 16:49:12,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93238,2022-10-20 16:49:13,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93239,2022-10-20 16:49:14,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93240,2022-10-20 16:49:15,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93241,2022-10-20 16:49:16,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93242,2022-10-20 16:49:17,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93243,2022-10-20 16:49:18,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93244,2022-10-20 16:49:19,297.16999999999996,89.25,2661.539644480069,2.529117769034775
93245,2022-10-20 16:49:20,297.16999999999996,89.25,2661.539644480069,2.529117769034775
93246,2022-10-20 16:49:21,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93247,2022-10-20 16:49:22,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93248,2022-10-20 16:49:23,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93249,2022-10-20 16:49:24,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93250,2022-10-20 16:49:25,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93251,2022-10-20 16:49:26,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93252,2022-10-20 16:49:27,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93253,2022-10-20 16:49:28,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93254,2022-10-20 16:49:29,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93255,2022-10-20 16:49:30,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93256,2022-10-20 16:49:31,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93257,2022-10-20 16:49:32,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93258,2022-10-20 16:49:33,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93259,2022-10-20 16:49:34,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93260,2022-10-20 16:49:35,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93261,2022-10-20 16:49:36,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93262,2022-10-20 16:49:37,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93263,2022-10-20 16:49:38,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93264,2022-10-20 16:49:39,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93265,2022-10-20 16:49:40,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93266,2022-10-20 16:49:41,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93267,2022-10-20 16:49:42,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93268,2022-10-20 16:49:43,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93269,2022-10-20 16:49:44,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93270,2022-10-20 16:49:45,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93271,2022-10-20 16:49:46,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93272,2022-10-20 16:49:47,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93273,2022-10-20 16:49:48,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93274,2022-10-20 16:49:49,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93275,2022-10-20 16:49:50,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93276,2022-10-20 16:49:51,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93277,2022-10-20 16:49:52,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93278,2022-10-20 16:49:53,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93279,2022-10-20 16:49:54,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93280,2022-10-20 16:49:55,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93281,2022-10-20 16:49:56,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93282,2022-10-20 16:49:57,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93283,2022-10-20 16:49:58,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93284,2022-10-20 16:49:59,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93285,2022-10-20 16:50:00,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93286,2022-10-20 16:50:01,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93287,2022-10-20 16:50:02,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93288,2022-10-20 16:50:03,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93289,2022-10-20 16:50:04,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93290,2022-10-20 16:50:05,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93291,2022-10-20 16:50:06,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93292,2022-10-20 16:50:07,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93293,2022-10-20 16:50:08,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93294,2022-10-20 16:50:09,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93295,2022-10-20 16:50:10,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93296,2022-10-20 16:50:11,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93297,2022-10-20 16:50:12,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93298,2022-10-20 16:50:13,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93299,2022-10-20 16:50:14,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93300,2022-10-20 16:50:15,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93301,2022-10-20 16:50:16,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93302,2022-10-20 16:50:17,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93303,2022-10-20 16:50:18,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93304,2022-10-20 16:50:19,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93305,2022-10-20 16:50:20,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93306,2022-10-20 16:50:21,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93307,2022-10-20 16:50:22,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93308,2022-10-20 16:50:23,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93309,2022-10-20 16:50:24,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93310,2022-10-20 16:50:25,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93311,2022-10-20 16:50:26,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93312,2022-10-20 16:50:27,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93313,2022-10-20 16:50:28,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93314,2022-10-20 16:50:29,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93315,2022-10-20 16:50:30,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93316,2022-10-20 16:50:31,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93317,2022-10-20 16:50:32,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93318,2022-10-20 16:50:33,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93319,2022-10-20 16:50:34,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93320,2022-10-20 16:50:35,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93321,2022-10-20 16:50:36,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93322,2022-10-20 16:50:37,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93323,2022-10-20 16:50:38,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93324,2022-10-20 16:50:39,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93325,2022-10-20 16:50:40,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93326,2022-10-20 16:50:41,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93327,2022-10-20 16:50:42,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93328,2022-10-20 16:50:43,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93329,2022-10-20 16:50:44,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93330,2022-10-20 16:50:45,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93331,2022-10-20 16:50:46,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93332,2022-10-20 16:50:47,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93333,2022-10-20 16:50:48,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93334,2022-10-20 16:50:49,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93335,2022-10-20 16:50:50,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93336,2022-10-20 16:50:51,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93337,2022-10-20 16:50:52,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93338,2022-10-20 16:50:53,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93339,2022-10-20 16:50:54,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93340,2022-10-20 16:50:55,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93341,2022-10-20 16:50:56,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93342,2022-10-20 16:50:57,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93343,2022-10-20 16:50:58,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93344,2022-10-20 16:50:59,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93345,2022-10-20 16:51:00,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93346,2022-10-20 16:51:01,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93347,2022-10-20 16:51:02,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93348,2022-10-20 16:51:03,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93349,2022-10-20 16:51:04,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93350,2022-10-20 16:51:05,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93351,2022-10-20 16:51:06,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93352,2022-10-20 16:51:07,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93353,2022-10-20 16:51:08,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93354,2022-10-20 16:51:09,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93355,2022-10-20 16:51:10,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93356,2022-10-20 16:51:11,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93357,2022-10-20 16:51:12,297.11499999999995,89.375,2656.4754501405787,2.5243055379201973
93358,2022-10-20 16:51:13,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93359,2022-10-20 16:51:14,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93360,2022-10-20 16:51:15,297.11499999999995,89.5,2660.1908004204956,2.52783603517603
93361,2022-10-20 16:51:16,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93362,2022-10-20 16:51:17,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93363,2022-10-20 16:51:18,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93364,2022-10-20 16:51:19,297.11499999999995,89.55,2661.676940532462,2.5292482340783624
93365,2022-10-20 16:51:20,297.11499999999995,89.55,2661.676940532462,2.5292482340783624
93366,2022-10-20 16:51:21,297.11499999999995,89.55,2661.676940532462,2.5292482340783624
93367,2022-10-20 16:51:22,297.11499999999995,89.55,2661.676940532462,2.5292482340783624
93368,2022-10-20 16:51:23,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93369,2022-10-20 16:51:24,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93370,2022-10-20 16:51:25,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93371,2022-10-20 16:51:26,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93372,2022-10-20 16:51:27,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93373,2022-10-20 16:51:28,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93374,2022-10-20 16:51:29,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93375,2022-10-20 16:51:30,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93376,2022-10-20 16:51:31,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93377,2022-10-20 16:51:32,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93378,2022-10-20 16:51:33,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93379,2022-10-20 16:51:34,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93380,2022-10-20 16:51:35,297.11499999999995,89.5,2660.1908004204956,2.52783603517603
93381,2022-10-20 16:51:36,297.11499999999995,89.5,2660.1908004204956,2.52783603517603
93382,2022-10-20 16:51:37,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93383,2022-10-20 16:51:38,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93384,2022-10-20 16:51:39,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93385,2022-10-20 16:51:40,297.11499999999995,89.425,2657.9615902525456,2.52571773682253
93386,2022-10-20 16:51:41,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93387,2022-10-20 16:51:42,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93388,2022-10-20 16:51:43,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93389,2022-10-20 16:51:44,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93390,2022-10-20 16:51:45,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93391,2022-10-20 16:51:46,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93392,2022-10-20 16:51:47,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93393,2022-10-20 16:51:48,297.11499999999995,89.45,2658.704660308529,2.526423836273697
93394,2022-10-20 16:51:49,297.11499999999995,89.5,2660.1908004204956,2.52783603517603
93395,2022-10-20 16:51:50,297.11499999999995,89.5,2660.1908004204956,2.52783603517603
93396,2022-10-20 16:51:51,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93397,2022-10-20 16:51:52,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93398,2022-10-20 16:51:53,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93399,2022-10-20 16:51:54,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93400,2022-10-20 16:51:55,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93401,2022-10-20 16:51:56,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93402,2022-10-20 16:51:57,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93403,2022-10-20 16:51:58,297.11499999999995,89.525,2660.933870476479,2.528542134627196
93404,2022-10-20 16:51:59,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93405,2022-10-20 16:52:00,297.11499999999995,89.575,2662.420010588446,2.5299543335295294
93406,2022-10-20 16:52:01,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93407,2022-10-20 16:52:02,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93408,2022-10-20 16:52:03,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93409,2022-10-20 16:52:04,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93410,2022-10-20 16:52:05,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93411,2022-10-20 16:52:06,297.11499999999995,89.6,2663.1630806444286,2.530660432980695
93412,2022-10-20 16:52:07,297.11499999999995,89.55,2661.676940532462,2.5292482340783624
93413,2022-10-20 16:52:08,297.11499999999995,89.55,2661.676940532462,2.5292482340783624
93414,2022-10-20 16:52:09,297.11499999999995,89.5,2660.1908004204956,2.52783603517603
93415,2022-10-20 16:52:10,297.11499999999995,89.475,2659.447730364512,2.527129935724863
93416,2022-10-20 16:52:11,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93417,2022-10-20 16:52:12,297.11499999999995,89.39999999999999,2657.2185201965617,2.525011637371363
93418,2022-10-20 16:52:13,297.11499999999995,89.35,2655.732380084595,2.5235994384690303
93419,2022-10-20 16:52:14,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93420,2022-10-20 16:52:15,297.11499999999995,89.32500000000002,2654.9893100286126,2.5228933390178643
93421,2022-10-20 16:52:16,297.11499999999995,89.3,2654.2462399726287,2.5221872395666978
93422,2022-10-20 16:52:17,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93423,2022-10-20 16:52:18,297.11499999999995,89.27499999999999,2653.503169916645,2.5214811401155313
93424,2022-10-20 16:52:19,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93425,2022-10-20 16:52:20,297.11499999999995,89.25,2652.7600998606617,2.5207750406643648
93426,2022-10-20 16:52:21,297.11499999999995,89.225,2652.0170298046783,2.520068941213198
93427,2022-10-20 16:52:22,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93428,2022-10-20 16:52:23,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93429,2022-10-20 16:52:24,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93430,2022-10-20 16:52:25,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93431,2022-10-20 16:52:26,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93432,2022-10-20 16:52:27,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93433,2022-10-20 16:52:28,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93434,2022-10-20 16:52:29,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93435,2022-10-20 16:52:30,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93436,2022-10-20 16:52:31,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93437,2022-10-20 16:52:32,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93438,2022-10-20 16:52:33,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93439,2022-10-20 16:52:34,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93440,2022-10-20 16:52:35,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93441,2022-10-20 16:52:36,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93442,2022-10-20 16:52:37,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93443,2022-10-20 16:52:38,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93444,2022-10-20 16:52:39,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93445,2022-10-20 16:52:40,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93446,2022-10-20 16:52:41,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93447,2022-10-20 16:52:42,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93448,2022-10-20 16:52:43,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93449,2022-10-20 16:52:44,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93450,2022-10-20 16:52:45,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93451,2022-10-20 16:52:46,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93452,2022-10-20 16:52:47,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93453,2022-10-20 16:52:48,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93454,2022-10-20 16:52:49,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93455,2022-10-20 16:52:50,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93456,2022-10-20 16:52:51,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93457,2022-10-20 16:52:52,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93458,2022-10-20 16:52:53,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93459,2022-10-20 16:52:54,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93460,2022-10-20 16:52:55,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93461,2022-10-20 16:52:56,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93462,2022-10-20 16:52:57,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93463,2022-10-20 16:52:58,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93464,2022-10-20 16:52:59,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93465,2022-10-20 16:53:00,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93466,2022-10-20 16:53:01,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93467,2022-10-20 16:53:02,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93468,2022-10-20 16:53:03,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93469,2022-10-20 16:53:04,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93470,2022-10-20 16:53:05,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93471,2022-10-20 16:53:06,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93472,2022-10-20 16:53:07,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93473,2022-10-20 16:53:08,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93474,2022-10-20 16:53:09,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93475,2022-10-20 16:53:10,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93476,2022-10-20 16:53:11,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93477,2022-10-20 16:53:12,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93478,2022-10-20 16:53:13,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93479,2022-10-20 16:53:14,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93480,2022-10-20 16:53:15,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93481,2022-10-20 16:53:16,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93482,2022-10-20 16:53:17,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93483,2022-10-20 16:53:18,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93484,2022-10-20 16:53:19,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93485,2022-10-20 16:53:20,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93486,2022-10-20 16:53:21,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93487,2022-10-20 16:53:22,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93488,2022-10-20 16:53:23,297.05999999999995,88.99999999999999,2636.5996666075307,2.505418651372715
93489,2022-10-20 16:53:24,297.05999999999995,88.99999999999999,2636.5996666075307,2.505418651372715
93490,2022-10-20 16:53:25,297.05999999999995,88.99999999999999,2636.5996666075307,2.505418651372715
93491,2022-10-20 16:53:26,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93492,2022-10-20 16:53:27,297.05999999999995,89.025,2637.34028449141,2.5061224206568093
93493,2022-10-20 16:53:28,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93494,2022-10-20 16:53:29,297.05999999999995,89.05000000000001,2638.080902375288,2.5068261899409023
93495,2022-10-20 16:53:30,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93496,2022-10-20 16:53:31,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93497,2022-10-20 16:53:32,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93498,2022-10-20 16:53:33,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93499,2022-10-20 16:53:34,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93500,2022-10-20 16:53:35,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93501,2022-10-20 16:53:36,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93502,2022-10-20 16:53:37,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93503,2022-10-20 16:53:38,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93504,2022-10-20 16:53:39,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93505,2022-10-20 16:53:40,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93506,2022-10-20 16:53:41,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93507,2022-10-20 16:53:42,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93508,2022-10-20 16:53:43,297.11499999999995,89.19999999999999,2651.273959748695,2.5193628417620313
93509,2022-10-20 16:53:44,297.11499999999995,89.17500000000001,2650.530889692712,2.5186567423108657
93510,2022-10-20 16:53:45,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93511,2022-10-20 16:53:46,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93512,2022-10-20 16:53:47,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93513,2022-10-20 16:53:48,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93514,2022-10-20 16:53:49,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93515,2022-10-20 16:53:50,297.05999999999995,89.225,2643.2652275624378,2.5117525749295564
93516,2022-10-20 16:53:51,297.05999999999995,89.225,2643.2652275624378,2.5117525749295564
93517,2022-10-20 16:53:52,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93518,2022-10-20 16:53:53,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93519,2022-10-20 16:53:54,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93520,2022-10-20 16:53:55,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93521,2022-10-20 16:53:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93522,2022-10-20 16:53:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93523,2022-10-20 16:53:58,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93524,2022-10-20 16:53:59,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93525,2022-10-20 16:54:00,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93526,2022-10-20 16:54:01,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93527,2022-10-20 16:54:02,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93528,2022-10-20 16:54:03,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93529,2022-10-20 16:54:04,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93530,2022-10-20 16:54:05,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93531,2022-10-20 16:54:06,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93532,2022-10-20 16:54:07,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93533,2022-10-20 16:54:08,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93534,2022-10-20 16:54:09,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93535,2022-10-20 16:54:10,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93536,2022-10-20 16:54:11,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93537,2022-10-20 16:54:12,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93538,2022-10-20 16:54:13,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93539,2022-10-20 16:54:14,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93540,2022-10-20 16:54:15,297.11499999999995,89.07499999999999,2647.558609468778,2.515832344506199
93541,2022-10-20 16:54:16,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93542,2022-10-20 16:54:17,297.11499999999995,89.07499999999999,2647.558609468778,2.515832344506199
93543,2022-10-20 16:54:18,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93544,2022-10-20 16:54:19,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93545,2022-10-20 16:54:20,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93546,2022-10-20 16:54:21,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93547,2022-10-20 16:54:22,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93548,2022-10-20 16:54:23,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93549,2022-10-20 16:54:24,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93550,2022-10-20 16:54:25,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93551,2022-10-20 16:54:26,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93552,2022-10-20 16:54:27,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93553,2022-10-20 16:54:28,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93554,2022-10-20 16:54:29,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93555,2022-10-20 16:54:30,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93556,2022-10-20 16:54:31,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93557,2022-10-20 16:54:32,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93558,2022-10-20 16:54:33,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93559,2022-10-20 16:54:34,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93560,2022-10-20 16:54:35,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93561,2022-10-20 16:54:36,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93562,2022-10-20 16:54:37,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93563,2022-10-20 16:54:38,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93564,2022-10-20 16:54:39,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93565,2022-10-20 16:54:40,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93566,2022-10-20 16:54:41,297.11499999999995,89.1,2648.3016795247613,2.5165384439573653
93567,2022-10-20 16:54:42,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93568,2022-10-20 16:54:43,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93569,2022-10-20 16:54:44,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93570,2022-10-20 16:54:45,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93571,2022-10-20 16:54:46,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93572,2022-10-20 16:54:47,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93573,2022-10-20 16:54:48,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93574,2022-10-20 16:54:49,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93575,2022-10-20 16:54:50,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93576,2022-10-20 16:54:51,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93577,2022-10-20 16:54:52,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93578,2022-10-20 16:54:53,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93579,2022-10-20 16:54:54,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93580,2022-10-20 16:54:55,297.11499999999995,89.14999999999999,2649.7878196367283,2.5179506428596987
93581,2022-10-20 16:54:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93582,2022-10-20 16:54:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93583,2022-10-20 16:54:58,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93584,2022-10-20 16:54:59,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93585,2022-10-20 16:55:00,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93586,2022-10-20 16:55:01,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93587,2022-10-20 16:55:02,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93588,2022-10-20 16:55:03,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93589,2022-10-20 16:55:04,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93590,2022-10-20 16:55:05,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93591,2022-10-20 16:55:06,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93592,2022-10-20 16:55:07,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93593,2022-10-20 16:55:08,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93594,2022-10-20 16:55:09,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93595,2022-10-20 16:55:10,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93596,2022-10-20 16:55:11,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93597,2022-10-20 16:55:12,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93598,2022-10-20 16:55:13,297.05999999999995,89.07499999999999,2638.8215202591664,2.5075299592249953
93599,2022-10-20 16:55:14,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93600,2022-10-20 16:55:15,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93601,2022-10-20 16:55:16,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93602,2022-10-20 16:55:17,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93603,2022-10-20 16:55:18,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93604,2022-10-20 16:55:19,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93605,2022-10-20 16:55:20,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93606,2022-10-20 16:55:21,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93607,2022-10-20 16:55:22,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93608,2022-10-20 16:55:23,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93609,2022-10-20 16:55:24,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93610,2022-10-20 16:55:25,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93611,2022-10-20 16:55:26,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93612,2022-10-20 16:55:27,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93613,2022-10-20 16:55:28,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93614,2022-10-20 16:55:29,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93615,2022-10-20 16:55:30,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93616,2022-10-20 16:55:31,297.11499999999995,89.12500000000001,2649.0447495807452,2.517244543408532
93617,2022-10-20 16:55:32,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93618,2022-10-20 16:55:33,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93619,2022-10-20 16:55:34,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93620,2022-10-20 16:55:35,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93621,2022-10-20 16:55:36,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93622,2022-10-20 16:55:37,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93623,2022-10-20 16:55:38,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93624,2022-10-20 16:55:39,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93625,2022-10-20 16:55:40,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93626,2022-10-20 16:55:41,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93627,2022-10-20 16:55:42,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93628,2022-10-20 16:55:43,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93629,2022-10-20 16:55:44,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93630,2022-10-20 16:55:45,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93631,2022-10-20 16:55:46,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93632,2022-10-20 16:55:47,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93633,2022-10-20 16:55:48,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93634,2022-10-20 16:55:49,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93635,2022-10-20 16:55:50,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93636,2022-10-20 16:55:51,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93637,2022-10-20 16:55:52,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93638,2022-10-20 16:55:53,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93639,2022-10-20 16:55:54,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93640,2022-10-20 16:55:55,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93641,2022-10-20 16:55:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93642,2022-10-20 16:55:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93643,2022-10-20 16:55:58,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93644,2022-10-20 16:55:59,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93645,2022-10-20 16:56:00,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93646,2022-10-20 16:56:01,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93647,2022-10-20 16:56:02,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93648,2022-10-20 16:56:03,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93649,2022-10-20 16:56:04,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93650,2022-10-20 16:56:05,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93651,2022-10-20 16:56:06,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93652,2022-10-20 16:56:07,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93653,2022-10-20 16:56:08,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93654,2022-10-20 16:56:09,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93655,2022-10-20 16:56:10,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93656,2022-10-20 16:56:11,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93657,2022-10-20 16:56:12,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93658,2022-10-20 16:56:13,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93659,2022-10-20 16:56:14,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93660,2022-10-20 16:56:15,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93661,2022-10-20 16:56:16,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93662,2022-10-20 16:56:17,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93663,2022-10-20 16:56:18,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93664,2022-10-20 16:56:19,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93665,2022-10-20 16:56:20,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93666,2022-10-20 16:56:21,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93667,2022-10-20 16:56:22,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93668,2022-10-20 16:56:23,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93669,2022-10-20 16:56:24,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93670,2022-10-20 16:56:25,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93671,2022-10-20 16:56:26,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93672,2022-10-20 16:56:27,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93673,2022-10-20 16:56:28,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93674,2022-10-20 16:56:29,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93675,2022-10-20 16:56:30,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93676,2022-10-20 16:56:31,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93677,2022-10-20 16:56:32,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93678,2022-10-20 16:56:33,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93679,2022-10-20 16:56:34,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93680,2022-10-20 16:56:35,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93681,2022-10-20 16:56:36,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93682,2022-10-20 16:56:37,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93683,2022-10-20 16:56:38,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93684,2022-10-20 16:56:39,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93685,2022-10-20 16:56:40,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93686,2022-10-20 16:56:41,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93687,2022-10-20 16:56:42,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93688,2022-10-20 16:56:43,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93689,2022-10-20 16:56:44,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93690,2022-10-20 16:56:45,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93691,2022-10-20 16:56:46,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93692,2022-10-20 16:56:47,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93693,2022-10-20 16:56:48,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93694,2022-10-20 16:56:49,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93695,2022-10-20 16:56:50,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93696,2022-10-20 16:56:51,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93697,2022-10-20 16:56:52,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93698,2022-10-20 16:56:53,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93699,2022-10-20 16:56:54,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93700,2022-10-20 16:56:55,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93701,2022-10-20 16:56:56,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93702,2022-10-20 16:56:57,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93703,2022-10-20 16:56:58,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93704,2022-10-20 16:56:59,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93705,2022-10-20 16:57:00,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93706,2022-10-20 16:57:01,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93707,2022-10-20 16:57:02,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93708,2022-10-20 16:57:03,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93709,2022-10-20 16:57:04,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93710,2022-10-20 16:57:05,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93711,2022-10-20 16:57:06,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93712,2022-10-20 16:57:07,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93713,2022-10-20 16:57:08,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93714,2022-10-20 16:57:09,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93715,2022-10-20 16:57:10,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93716,2022-10-20 16:57:11,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93717,2022-10-20 16:57:12,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93718,2022-10-20 16:57:13,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93719,2022-10-20 16:57:14,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93720,2022-10-20 16:57:15,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93721,2022-10-20 16:57:16,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93722,2022-10-20 16:57:17,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93723,2022-10-20 16:57:18,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93724,2022-10-20 16:57:19,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93725,2022-10-20 16:57:20,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93726,2022-10-20 16:57:21,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93727,2022-10-20 16:57:22,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93728,2022-10-20 16:57:23,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93729,2022-10-20 16:57:24,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93730,2022-10-20 16:57:25,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93731,2022-10-20 16:57:26,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93732,2022-10-20 16:57:27,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93733,2022-10-20 16:57:28,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93734,2022-10-20 16:57:29,297.05999999999995,89.19999999999999,2642.524609678559,2.5110488056454625
93735,2022-10-20 16:57:30,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93736,2022-10-20 16:57:31,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93737,2022-10-20 16:57:32,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93738,2022-10-20 16:57:33,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93739,2022-10-20 16:57:34,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93740,2022-10-20 16:57:35,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93741,2022-10-20 16:57:36,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93742,2022-10-20 16:57:37,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93743,2022-10-20 16:57:38,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93744,2022-10-20 16:57:39,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93745,2022-10-20 16:57:40,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93746,2022-10-20 16:57:41,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93747,2022-10-20 16:57:42,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93748,2022-10-20 16:57:43,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93749,2022-10-20 16:57:44,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93750,2022-10-20 16:57:45,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93751,2022-10-20 16:57:46,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93752,2022-10-20 16:57:47,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93753,2022-10-20 16:57:48,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93754,2022-10-20 16:57:49,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93755,2022-10-20 16:57:50,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93756,2022-10-20 16:57:51,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93757,2022-10-20 16:57:52,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93758,2022-10-20 16:57:53,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93759,2022-10-20 16:57:54,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93760,2022-10-20 16:57:55,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93761,2022-10-20 16:57:56,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93762,2022-10-20 16:57:57,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93763,2022-10-20 16:57:58,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93764,2022-10-20 16:57:59,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93765,2022-10-20 16:58:00,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93766,2022-10-20 16:58:01,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93767,2022-10-20 16:58:02,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93768,2022-10-20 16:58:03,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93769,2022-10-20 16:58:04,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93770,2022-10-20 16:58:05,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93771,2022-10-20 16:58:06,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93772,2022-10-20 16:58:07,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93773,2022-10-20 16:58:08,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93774,2022-10-20 16:58:09,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93775,2022-10-20 16:58:10,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93776,2022-10-20 16:58:11,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93777,2022-10-20 16:58:12,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93778,2022-10-20 16:58:13,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93779,2022-10-20 16:58:14,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93780,2022-10-20 16:58:15,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93781,2022-10-20 16:58:16,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93782,2022-10-20 16:58:17,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93783,2022-10-20 16:58:18,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93784,2022-10-20 16:58:19,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93785,2022-10-20 16:58:20,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93786,2022-10-20 16:58:21,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93787,2022-10-20 16:58:22,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93788,2022-10-20 16:58:23,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93789,2022-10-20 16:58:24,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93790,2022-10-20 16:58:25,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93791,2022-10-20 16:58:26,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93792,2022-10-20 16:58:27,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93793,2022-10-20 16:58:28,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93794,2022-10-20 16:58:29,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93795,2022-10-20 16:58:30,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93796,2022-10-20 16:58:31,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93797,2022-10-20 16:58:32,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93798,2022-10-20 16:58:33,297.005,89.1,2630.8477832125395,2.4999529463888126
93799,2022-10-20 16:58:34,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93800,2022-10-20 16:58:35,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93801,2022-10-20 16:58:36,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93802,2022-10-20 16:58:37,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93803,2022-10-20 16:58:38,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93804,2022-10-20 16:58:39,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93805,2022-10-20 16:58:40,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93806,2022-10-20 16:58:41,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93807,2022-10-20 16:58:42,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93808,2022-10-20 16:58:43,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93809,2022-10-20 16:58:44,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93810,2022-10-20 16:58:45,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93811,2022-10-20 16:58:46,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93812,2022-10-20 16:58:47,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93813,2022-10-20 16:58:48,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93814,2022-10-20 16:58:49,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93815,2022-10-20 16:58:50,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93816,2022-10-20 16:58:51,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93817,2022-10-20 16:58:52,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93818,2022-10-20 16:58:53,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93819,2022-10-20 16:58:54,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93820,2022-10-20 16:58:55,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93821,2022-10-20 16:58:56,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93822,2022-10-20 16:58:57,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93823,2022-10-20 16:58:58,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93824,2022-10-20 16:58:59,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93825,2022-10-20 16:59:00,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93826,2022-10-20 16:59:01,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93827,2022-10-20 16:59:02,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93828,2022-10-20 16:59:03,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93829,2022-10-20 16:59:04,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93830,2022-10-20 16:59:05,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93831,2022-10-20 16:59:06,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93832,2022-10-20 16:59:07,297.05999999999995,89.1,2639.5621381430446,2.5082337285090888
93833,2022-10-20 16:59:08,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93834,2022-10-20 16:59:09,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93835,2022-10-20 16:59:10,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93836,2022-10-20 16:59:11,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93837,2022-10-20 16:59:12,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93838,2022-10-20 16:59:13,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93839,2022-10-20 16:59:14,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93840,2022-10-20 16:59:15,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93841,2022-10-20 16:59:16,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93842,2022-10-20 16:59:17,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93843,2022-10-20 16:59:18,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93844,2022-10-20 16:59:19,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93845,2022-10-20 16:59:20,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93846,2022-10-20 16:59:21,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93847,2022-10-20 16:59:22,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93848,2022-10-20 16:59:23,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93849,2022-10-20 16:59:24,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93850,2022-10-20 16:59:25,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93851,2022-10-20 16:59:26,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93852,2022-10-20 16:59:27,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93853,2022-10-20 16:59:28,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93854,2022-10-20 16:59:29,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93855,2022-10-20 16:59:30,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93856,2022-10-20 16:59:31,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93857,2022-10-20 16:59:32,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93858,2022-10-20 16:59:33,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93859,2022-10-20 16:59:34,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93860,2022-10-20 16:59:35,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93861,2022-10-20 16:59:36,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93862,2022-10-20 16:59:37,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93863,2022-10-20 16:59:38,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93864,2022-10-20 16:59:39,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93865,2022-10-20 16:59:40,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93866,2022-10-20 16:59:41,297.05999999999995,89.17500000000001,2641.7839917946812,2.51034503636137
93867,2022-10-20 16:59:42,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93868,2022-10-20 16:59:43,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93869,2022-10-20 16:59:44,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93870,2022-10-20 16:59:45,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93871,2022-10-20 16:59:46,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93872,2022-10-20 16:59:47,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93873,2022-10-20 16:59:48,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93874,2022-10-20 16:59:49,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93875,2022-10-20 16:59:50,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93876,2022-10-20 16:59:51,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93877,2022-10-20 16:59:52,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93878,2022-10-20 16:59:53,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93879,2022-10-20 16:59:54,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93880,2022-10-20 16:59:55,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93881,2022-10-20 16:59:56,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93882,2022-10-20 16:59:57,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93883,2022-10-20 16:59:58,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93884,2022-10-20 16:59:59,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93885,2022-10-20 17:00:00,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93886,2022-10-20 17:00:01,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93887,2022-10-20 17:00:02,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93888,2022-10-20 17:00:03,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93889,2022-10-20 17:00:04,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93890,2022-10-20 17:00:05,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93891,2022-10-20 17:00:06,297.005,89.1,2630.8477832125395,2.4999529463888126
93892,2022-10-20 17:00:07,297.005,89.1,2630.8477832125395,2.4999529463888126
93893,2022-10-20 17:00:08,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93894,2022-10-20 17:00:09,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93895,2022-10-20 17:00:10,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93896,2022-10-20 17:00:11,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93897,2022-10-20 17:00:12,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93898,2022-10-20 17:00:13,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93899,2022-10-20 17:00:14,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93900,2022-10-20 17:00:15,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93901,2022-10-20 17:00:16,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93902,2022-10-20 17:00:17,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93903,2022-10-20 17:00:18,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93904,2022-10-20 17:00:19,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93905,2022-10-20 17:00:20,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93906,2022-10-20 17:00:21,297.05999999999995,89.14999999999999,2641.043373910802,2.509641267077276
93907,2022-10-20 17:00:22,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93908,2022-10-20 17:00:23,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93909,2022-10-20 17:00:24,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93910,2022-10-20 17:00:25,297.05999999999995,89.12500000000001,2640.302756026924,2.508937497793183
93911,2022-10-20 17:00:26,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93912,2022-10-20 17:00:27,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93913,2022-10-20 17:00:28,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93914,2022-10-20 17:00:29,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93915,2022-10-20 17:00:30,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93916,2022-10-20 17:00:31,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93917,2022-10-20 17:00:32,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93918,2022-10-20 17:00:33,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93919,2022-10-20 17:00:34,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93920,2022-10-20 17:00:35,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93921,2022-10-20 17:00:36,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93922,2022-10-20 17:00:37,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93923,2022-10-20 17:00:38,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93924,2022-10-20 17:00:39,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93925,2022-10-20 17:00:40,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93926,2022-10-20 17:00:41,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93927,2022-10-20 17:00:42,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93928,2022-10-20 17:00:43,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93929,2022-10-20 17:00:44,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93930,2022-10-20 17:00:45,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93931,2022-10-20 17:00:46,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93932,2022-10-20 17:00:47,297.005,89.12500000000001,2631.585955991219,2.5006543922211337
93933,2022-10-20 17:00:48,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93934,2022-10-20 17:00:49,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93935,2022-10-20 17:00:50,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93936,2022-10-20 17:00:51,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93937,2022-10-20 17:00:52,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93938,2022-10-20 17:00:53,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93939,2022-10-20 17:00:54,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93940,2022-10-20 17:00:55,297.005,89.14999999999999,2632.324128769898,2.501355838053453
93941,2022-10-20 17:00:56,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93942,2022-10-20 17:00:57,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93943,2022-10-20 17:00:58,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93944,2022-10-20 17:00:59,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93945,2022-10-20 17:01:00,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93946,2022-10-20 17:01:01,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93947,2022-10-20 17:01:02,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93948,2022-10-20 17:01:03,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93949,2022-10-20 17:01:04,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93950,2022-10-20 17:01:05,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93951,2022-10-20 17:01:06,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93952,2022-10-20 17:01:07,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93953,2022-10-20 17:01:08,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93954,2022-10-20 17:01:09,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93955,2022-10-20 17:01:10,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93956,2022-10-20 17:01:11,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93957,2022-10-20 17:01:12,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93958,2022-10-20 17:01:13,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93959,2022-10-20 17:01:14,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93960,2022-10-20 17:01:15,297.005,89.17500000000001,2633.0623015485776,2.5020572838857733
93961,2022-10-20 17:01:16,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93962,2022-10-20 17:01:17,297.005,89.19999999999999,2633.8004743272563,2.502758729718093
93963,2022-10-20 17:01:18,297.005,89.25,2635.2768198846147,2.5041616213827336
93964,2022-10-20 17:01:19,297.005,89.25,2635.2768198846147,2.5041616213827336
93965,2022-10-20 17:01:20,297.005,89.3,2636.753165441973,2.505564513047374
93966,2022-10-20 17:01:21,297.005,89.3,2636.753165441973,2.505564513047374
93967,2022-10-20 17:01:22,297.005,89.3,2636.753165441973,2.505564513047374
93968,2022-10-20 17:01:23,297.005,89.3,2636.753165441973,2.505564513047374
93969,2022-10-20 17:01:24,297.005,89.3,2636.753165441973,2.505564513047374
93970,2022-10-20 17:01:25,297.005,89.3,2636.753165441973,2.505564513047374
93971,2022-10-20 17:01:26,297.005,89.3,2636.753165441973,2.505564513047374
93972,2022-10-20 17:01:27,297.005,89.3,2636.753165441973,2.505564513047374
93973,2022-10-20 17:01:28,297.005,89.3,2636.753165441973,2.505564513047374
93974,2022-10-20 17:01:29,297.005,89.3,2636.753165441973,2.505564513047374
93975,2022-10-20 17:01:30,297.005,89.3,2636.753165441973,2.505564513047374
93976,2022-10-20 17:01:31,297.005,89.3,2636.753165441973,2.505564513047374
93977,2022-10-20 17:01:32,297.005,89.3,2636.753165441973,2.505564513047374
93978,2022-10-20 17:01:33,297.005,89.3,2636.753165441973,2.505564513047374
93979,2022-10-20 17:01:34,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93980,2022-10-20 17:01:35,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93981,2022-10-20 17:01:36,297.005,89.35,2638.2295109993315,2.5069674047120136
93982,2022-10-20 17:01:37,297.005,89.35,2638.2295109993315,2.5069674047120136
93983,2022-10-20 17:01:38,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93984,2022-10-20 17:01:39,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93985,2022-10-20 17:01:40,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93986,2022-10-20 17:01:41,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93987,2022-10-20 17:01:42,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93988,2022-10-20 17:01:43,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93989,2022-10-20 17:01:44,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93990,2022-10-20 17:01:45,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93991,2022-10-20 17:01:46,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93992,2022-10-20 17:01:47,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93993,2022-10-20 17:01:48,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93994,2022-10-20 17:01:49,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93995,2022-10-20 17:01:50,297.005,89.32500000000002,2637.491338220653,2.5062659588796943
93996,2022-10-20 17:01:51,297.005,89.35,2638.2295109993315,2.5069674047120136
93997,2022-10-20 17:01:52,297.005,89.35,2638.2295109993315,2.5069674047120136
93998,2022-10-20 17:01:53,297.005,89.35,2638.2295109993315,2.5069674047120136
93999,2022-10-20 17:01:54,297.005,89.375,2638.9676837780107,2.507668850544334
94000,2022-10-20 17:01:55,297.005,89.375,2638.9676837780107,2.507668850544334
94001,2022-10-20 17:01:56,297.005,89.375,2638.9676837780107,2.507668850544334
94002,2022-10-20 17:01:57,297.005,89.375,2638.9676837780107,2.507668850544334
94003,2022-10-20 17:01:58,297.005,89.375,2638.9676837780107,2.507668850544334
94004,2022-10-20 17:01:59,297.005,89.375,2638.9676837780107,2.507668850544334
94005,2022-10-20 17:02:00,297.005,89.375,2638.9676837780107,2.507668850544334
94006,2022-10-20 17:02:01,297.005,89.375,2638.9676837780107,2.507668850544334
94007,2022-10-20 17:02:02,297.005,89.375,2638.9676837780107,2.507668850544334
94008,2022-10-20 17:02:03,297.005,89.375,2638.9676837780107,2.507668850544334
94009,2022-10-20 17:02:04,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94010,2022-10-20 17:02:05,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94011,2022-10-20 17:02:06,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94012,2022-10-20 17:02:07,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94013,2022-10-20 17:02:08,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94014,2022-10-20 17:02:09,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94015,2022-10-20 17:02:10,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94016,2022-10-20 17:02:11,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94017,2022-10-20 17:02:12,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94018,2022-10-20 17:02:13,297.005,89.375,2638.9676837780107,2.507668850544334
94019,2022-10-20 17:02:14,297.005,89.375,2638.9676837780107,2.507668850544334
94020,2022-10-20 17:02:15,297.005,89.375,2638.9676837780107,2.507668850544334
94021,2022-10-20 17:02:16,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94022,2022-10-20 17:02:17,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94023,2022-10-20 17:02:18,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94024,2022-10-20 17:02:19,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94025,2022-10-20 17:02:20,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94026,2022-10-20 17:02:21,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94027,2022-10-20 17:02:22,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94028,2022-10-20 17:02:23,297.005,89.39999999999999,2639.7058565566895,2.5083702963766537
94029,2022-10-20 17:02:24,297.005,89.425,2640.4440293353687,2.509071742208974
94030,2022-10-20 17:02:25,297.005,89.425,2640.4440293353687,2.509071742208974
94031,2022-10-20 17:02:26,297.005,89.45,2641.1822021140483,2.5097731880412946
94032,2022-10-20 17:02:27,297.005,89.45,2641.1822021140483,2.5097731880412946
94033,2022-10-20 17:02:28,297.005,89.45,2641.1822021140483,2.5097731880412946
94034,2022-10-20 17:02:29,297.005,89.45,2641.1822021140483,2.5097731880412946
94035,2022-10-20 17:02:30,297.005,89.45,2641.1822021140483,2.5097731880412946
94036,2022-10-20 17:02:31,297.005,89.45,2641.1822021140483,2.5097731880412946
94037,2022-10-20 17:02:32,297.005,89.45,2641.1822021140483,2.5097731880412946
94038,2022-10-20 17:02:33,297.005,89.475,2641.920374892727,2.5104746338736144
94039,2022-10-20 17:02:34,297.005,89.475,2641.920374892727,2.5104746338736144
94040,2022-10-20 17:02:35,297.005,89.45,2641.1822021140483,2.5097731880412946
94041,2022-10-20 17:02:36,297.005,89.45,2641.1822021140483,2.5097731880412946
94042,2022-10-20 17:02:37,297.005,89.475,2641.920374892727,2.5104746338736144
94043,2022-10-20 17:02:38,297.005,89.475,2641.920374892727,2.5104746338736144
94044,2022-10-20 17:02:39,297.005,89.5,2642.6585476714063,2.5111760797059346
94045,2022-10-20 17:02:40,297.005,89.5,2642.6585476714063,2.5111760797059346
94046,2022-10-20 17:02:41,297.005,89.525,2643.396720450086,2.511877525538255
94047,2022-10-20 17:02:42,297.005,89.525,2643.396720450086,2.511877525538255
94048,2022-10-20 17:02:43,297.005,89.55,2644.1348932287647,2.5125789713705746
94049,2022-10-20 17:02:44,297.005,89.55,2644.1348932287647,2.5125789713705746
94050,2022-10-20 17:02:45,297.005,89.525,2643.396720450086,2.511877525538255
94051,2022-10-20 17:02:46,297.005,89.5,2642.6585476714063,2.5111760797059346
94052,2022-10-20 17:02:47,297.005,89.5,2642.6585476714063,2.5111760797059346
94053,2022-10-20 17:02:48,297.005,89.5,2642.6585476714063,2.5111760797059346
94054,2022-10-20 17:02:49,297.005,89.5,2642.6585476714063,2.5111760797059346
94055,2022-10-20 17:02:50,297.005,89.5,2642.6585476714063,2.5111760797059346
94056,2022-10-20 17:02:51,297.005,89.5,2642.6585476714063,2.5111760797059346
94057,2022-10-20 17:02:52,297.005,89.5,2642.6585476714063,2.5111760797059346
94058,2022-10-20 17:02:53,297.005,89.5,2642.6585476714063,2.5111760797059346
94059,2022-10-20 17:02:54,297.005,89.475,2641.920374892727,2.5104746338736144
94060,2022-10-20 17:02:55,297.005,89.5,2642.6585476714063,2.5111760797059346
94061,2022-10-20 17:02:56,297.005,89.525,2643.396720450086,2.511877525538255
94062,2022-10-20 17:02:57,297.005,89.525,2643.396720450086,2.511877525538255
94063,2022-10-20 17:02:58,297.005,89.525,2643.396720450086,2.511877525538255
94064,2022-10-20 17:02:59,297.005,89.525,2643.396720450086,2.511877525538255
94065,2022-10-20 17:03:00,297.005,89.525,2643.396720450086,2.511877525538255
94066,2022-10-20 17:03:01,297.005,89.5,2642.6585476714063,2.5111760797059346
94067,2022-10-20 17:03:02,297.005,89.5,2642.6585476714063,2.5111760797059346
94068,2022-10-20 17:03:03,297.005,89.5,2642.6585476714063,2.5111760797059346
94069,2022-10-20 17:03:04,297.005,89.525,2643.396720450086,2.511877525538255
94070,2022-10-20 17:03:05,297.005,89.525,2643.396720450086,2.511877525538255
94071,2022-10-20 17:03:06,297.005,89.525,2643.396720450086,2.511877525538255
94072,2022-10-20 17:03:07,297.005,89.55,2644.1348932287647,2.5125789713705746
94073,2022-10-20 17:03:08,297.005,89.525,2643.396720450086,2.511877525538255
94074,2022-10-20 17:03:09,297.005,89.525,2643.396720450086,2.511877525538255
94075,2022-10-20 17:03:10,297.005,89.525,2643.396720450086,2.511877525538255
94076,2022-10-20 17:03:11,297.005,89.575,2644.873066007444,2.513280417202895
94077,2022-10-20 17:03:12,297.005,89.575,2644.873066007444,2.513280417202895
94078,2022-10-20 17:03:13,297.005,89.575,2644.873066007444,2.513280417202895
94079,2022-10-20 17:03:14,297.005,89.575,2644.873066007444,2.513280417202895
94080,2022-10-20 17:03:15,297.005,89.575,2644.873066007444,2.513280417202895
94081,2022-10-20 17:03:16,297.005,89.575,2644.873066007444,2.513280417202895
94082,2022-10-20 17:03:17,297.005,89.575,2644.873066007444,2.513280417202895
94083,2022-10-20 17:03:18,297.005,89.575,2644.873066007444,2.513280417202895
94084,2022-10-20 17:03:19,297.005,89.575,2644.873066007444,2.513280417202895
94085,2022-10-20 17:03:20,297.005,89.575,2644.873066007444,2.513280417202895
94086,2022-10-20 17:03:21,297.005,89.6,2645.6112387861226,2.513981863035214
94087,2022-10-20 17:03:22,297.005,89.6,2645.6112387861226,2.513981863035214
94088,2022-10-20 17:03:23,297.005,89.575,2644.873066007444,2.513280417202895
94089,2022-10-20 17:03:24,297.005,89.575,2644.873066007444,2.513280417202895
94090,2022-10-20 17:03:25,297.005,89.55,2644.1348932287647,2.5125789713705746
94091,2022-10-20 17:03:26,297.005,89.55,2644.1348932287647,2.5125789713705746
94092,2022-10-20 17:03:27,297.005,89.525,2643.396720450086,2.511877525538255
94093,2022-10-20 17:03:28,297.005,89.525,2643.396720450086,2.511877525538255
94094,2022-10-20 17:03:29,297.005,89.5,2642.6585476714063,2.5111760797059346
94095,2022-10-20 17:03:30,297.005,89.525,2643.396720450086,2.511877525538255
94096,2022-10-20 17:03:31,297.005,89.525,2643.396720450086,2.511877525538255
94097,2022-10-20 17:03:32,297.005,89.525,2643.396720450086,2.511877525538255
94098,2022-10-20 17:03:33,297.005,89.525,2643.396720450086,2.511877525538255
94099,2022-10-20 17:03:34,297.005,89.525,2643.396720450086,2.511877525538255
94100,2022-10-20 17:03:35,297.005,89.525,2643.396720450086,2.511877525538255
94101,2022-10-20 17:03:36,297.005,89.525,2643.396720450086,2.511877525538255
94102,2022-10-20 17:03:37,297.005,89.5,2642.6585476714063,2.5111760797059346
94103,2022-10-20 17:03:38,297.005,89.5,2642.6585476714063,2.5111760797059346
94104,2022-10-20 17:03:39,297.005,89.525,2643.396720450086,2.511877525538255
94105,2022-10-20 17:03:40,297.005,89.525,2643.396720450086,2.511877525538255
94106,2022-10-20 17:03:41,297.005,89.55,2644.1348932287647,2.5125789713705746
94107,2022-10-20 17:03:42,297.005,89.55,2644.1348932287647,2.5125789713705746
94108,2022-10-20 17:03:43,297.005,89.575,2644.873066007444,2.513280417202895
94109,2022-10-20 17:03:44,297.005,89.575,2644.873066007444,2.513280417202895
94110,2022-10-20 17:03:45,297.005,89.55,2644.1348932287647,2.5125789713705746
94111,2022-10-20 17:03:46,297.005,89.55,2644.1348932287647,2.5125789713705746
94112,2022-10-20 17:03:47,297.005,89.55,2644.1348932287647,2.5125789713705746
94113,2022-10-20 17:03:48,297.005,89.55,2644.1348932287647,2.5125789713705746
94114,2022-10-20 17:03:49,297.005,89.55,2644.1348932287647,2.5125789713705746
94115,2022-10-20 17:03:50,297.005,89.55,2644.1348932287647,2.5125789713705746
94116,2022-10-20 17:03:51,297.005,89.575,2644.873066007444,2.513280417202895
94117,2022-10-20 17:03:52,297.005,89.575,2644.873066007444,2.513280417202895
94118,2022-10-20 17:03:53,297.005,89.575,2644.873066007444,2.513280417202895
94119,2022-10-20 17:03:54,297.005,89.575,2644.873066007444,2.513280417202895
94120,2022-10-20 17:03:55,297.005,89.55,2644.1348932287647,2.5125789713705746
94121,2022-10-20 17:03:56,297.005,89.55,2644.1348932287647,2.5125789713705746
94122,2022-10-20 17:03:57,297.005,89.525,2643.396720450086,2.511877525538255
94123,2022-10-20 17:03:58,297.005,89.55,2644.1348932287647,2.5125789713705746
94124,2022-10-20 17:03:59,297.005,89.5,2642.6585476714063,2.5111760797059346
94125,2022-10-20 17:04:00,297.005,89.5,2642.6585476714063,2.5111760797059346
94126,2022-10-20 17:04:01,297.005,89.5,2642.6585476714063,2.5111760797059346
94127,2022-10-20 17:04:02,297.005,89.5,2642.6585476714063,2.5111760797059346
94128,2022-10-20 17:04:03,297.005,89.5,2642.6585476714063,2.5111760797059346
94129,2022-10-20 17:04:04,297.005,89.5,2642.6585476714063,2.5111760797059346
94130,2022-10-20 17:04:05,297.005,89.475,2641.920374892727,2.5104746338736144
94131,2022-10-20 17:04:06,297.005,89.5,2642.6585476714063,2.5111760797059346
94132,2022-10-20 17:04:07,297.005,89.5,2642.6585476714063,2.5111760797059346
94133,2022-10-20 17:04:08,297.005,89.5,2642.6585476714063,2.5111760797059346
94134,2022-10-20 17:04:09,297.005,89.5,2642.6585476714063,2.5111760797059346
94135,2022-10-20 17:04:10,297.005,89.5,2642.6585476714063,2.5111760797059346
94136,2022-10-20 17:04:11,297.005,89.525,2643.396720450086,2.511877525538255
94137,2022-10-20 17:04:12,297.005,89.525,2643.396720450086,2.511877525538255
94138,2022-10-20 17:04:13,297.005,89.525,2643.396720450086,2.511877525538255
94139,2022-10-20 17:04:14,297.005,89.5,2642.6585476714063,2.5111760797059346
94140,2022-10-20 17:04:15,297.005,89.525,2643.396720450086,2.511877525538255
94141,2022-10-20 17:04:16,297.005,89.525,2643.396720450086,2.511877525538255
94142,2022-10-20 17:04:17,297.005,89.475,2641.920374892727,2.5104746338736144
94143,2022-10-20 17:04:18,297.005,89.475,2641.920374892727,2.5104746338736144
94144,2022-10-20 17:04:19,297.005,89.5,2642.6585476714063,2.5111760797059346
94145,2022-10-20 17:04:20,297.005,89.5,2642.6585476714063,2.5111760797059346
94146,2022-10-20 17:04:21,297.005,89.475,2641.920374892727,2.5104746338736144
94147,2022-10-20 17:04:22,297.005,89.475,2641.920374892727,2.5104746338736144
94148,2022-10-20 17:04:23,296.95,89.5,2633.930309172564,2.502882104778461
94149,2022-10-20 17:04:24,296.95,89.5,2633.930309172564,2.502882104778461
94150,2022-10-20 17:04:25,296.95,89.475,2633.1945744493314,2.502182975698913
94151,2022-10-20 17:04:26,296.95,89.475,2633.1945744493314,2.502182975698913
94152,2022-10-20 17:04:27,296.95,89.5,2633.930309172564,2.502882104778461
94153,2022-10-20 17:04:28,296.95,89.5,2633.930309172564,2.502882104778461
94154,2022-10-20 17:04:29,296.95,89.525,2634.666043895797,2.5035812338580077
94155,2022-10-20 17:04:30,296.95,89.525,2634.666043895797,2.5035812338580077
94156,2022-10-20 17:04:31,296.95,89.475,2633.1945744493314,2.502182975698913
94157,2022-10-20 17:04:32,296.95,89.475,2633.1945744493314,2.502182975698913
94158,2022-10-20 17:04:33,297.005,89.5,2642.6585476714063,2.5111760797059346
94159,2022-10-20 17:04:34,296.95,89.5,2633.930309172564,2.502882104778461
94160,2022-10-20 17:04:35,297.005,89.5,2642.6585476714063,2.5111760797059346
94161,2022-10-20 17:04:36,297.005,89.5,2642.6585476714063,2.5111760797059346
94162,2022-10-20 17:04:37,297.005,89.525,2643.396720450086,2.511877525538255
94163,2022-10-20 17:04:38,297.005,89.525,2643.396720450086,2.511877525538255
94164,2022-10-20 17:04:39,296.95,89.5,2633.930309172564,2.502882104778461
94165,2022-10-20 17:04:40,297.005,89.5,2642.6585476714063,2.5111760797059346
94166,2022-10-20 17:04:41,296.95,89.475,2633.1945744493314,2.502182975698913
94167,2022-10-20 17:04:42,296.95,89.475,2633.1945744493314,2.502182975698913
94168,2022-10-20 17:04:43,296.95,89.5,2633.930309172564,2.502882104778461
94169,2022-10-20 17:04:44,296.95,89.5,2633.930309172564,2.502882104778461
94170,2022-10-20 17:04:45,296.95,89.525,2634.666043895797,2.5035812338580077
94171,2022-10-20 17:04:46,296.95,89.525,2634.666043895797,2.5035812338580077
94172,2022-10-20 17:04:47,297.005,89.525,2643.396720450086,2.511877525538255
94173,2022-10-20 17:04:48,297.005,89.525,2643.396720450086,2.511877525538255
94174,2022-10-20 17:04:49,297.005,89.55,2644.1348932287647,2.5125789713705746
94175,2022-10-20 17:04:50,297.005,89.55,2644.1348932287647,2.5125789713705746
94176,2022-10-20 17:04:51,297.005,89.55,2644.1348932287647,2.5125789713705746
94177,2022-10-20 17:04:52,297.005,89.525,2643.396720450086,2.511877525538255
94178,2022-10-20 17:04:53,297.005,89.55,2644.1348932287647,2.5125789713705746
94179,2022-10-20 17:04:54,297.005,89.55,2644.1348932287647,2.5125789713705746
94180,2022-10-20 17:04:55,297.005,89.525,2643.396720450086,2.511877525538255
94181,2022-10-20 17:04:56,297.005,89.525,2643.396720450086,2.511877525538255
94182,2022-10-20 17:04:57,297.005,89.575,2644.873066007444,2.513280417202895
94183,2022-10-20 17:04:58,297.005,89.575,2644.873066007444,2.513280417202895
94184,2022-10-20 17:04:59,297.005,89.55,2644.1348932287647,2.5125789713705746
94185,2022-10-20 17:05:00,297.005,89.55,2644.1348932287647,2.5125789713705746
94186,2022-10-20 17:05:01,297.005,89.575,2644.873066007444,2.513280417202895
94187,2022-10-20 17:05:02,297.005,89.575,2644.873066007444,2.513280417202895
94188,2022-10-20 17:05:03,297.005,89.55,2644.1348932287647,2.5125789713705746
94189,2022-10-20 17:05:04,297.005,89.55,2644.1348932287647,2.5125789713705746
94190,2022-10-20 17:05:05,297.005,89.6,2645.6112387861226,2.513981863035214
94191,2022-10-20 17:05:06,297.005,89.6,2645.6112387861226,2.513981863035214
94192,2022-10-20 17:05:07,297.005,89.575,2644.873066007444,2.513280417202895
94193,2022-10-20 17:05:08,297.005,89.575,2644.873066007444,2.513280417202895
94194,2022-10-20 17:05:09,297.005,89.55,2644.1348932287647,2.5125789713705746
94195,2022-10-20 17:05:10,297.005,89.55,2644.1348932287647,2.5125789713705746
94196,2022-10-20 17:05:11,297.005,89.525,2643.396720450086,2.511877525538255
94197,2022-10-20 17:05:12,297.005,89.525,2643.396720450086,2.511877525538255
94198,2022-10-20 17:05:13,296.95,89.525,2634.666043895797,2.5035812338580077
94199,2022-10-20 17:05:14,296.95,89.525,2634.666043895797,2.5035812338580077
94200,2022-10-20 17:05:15,296.95,89.55,2635.4017786190293,2.5042803629375547
94201,2022-10-20 17:05:16,296.95,89.55,2635.4017786190293,2.5042803629375547
94202,2022-10-20 17:05:17,297.005,89.575,2644.873066007444,2.513280417202895
94203,2022-10-20 17:05:18,297.005,89.575,2644.873066007444,2.513280417202895
94204,2022-10-20 17:05:19,297.005,89.55,2644.1348932287647,2.5125789713705746
94205,2022-10-20 17:05:20,297.005,89.55,2644.1348932287647,2.5125789713705746
94206,2022-10-20 17:05:21,297.005,89.575,2644.873066007444,2.513280417202895
94207,2022-10-20 17:05:22,297.005,89.575,2644.873066007444,2.513280417202895
94208,2022-10-20 17:05:23,296.95,89.575,2636.137513342262,2.5049794920171022
94209,2022-10-20 17:05:24,296.95,89.575,2636.137513342262,2.5049794920171022
94210,2022-10-20 17:05:25,297.005,89.6,2645.6112387861226,2.513981863035214
94211,2022-10-20 17:05:26,297.005,89.6,2645.6112387861226,2.513981863035214
94212,2022-10-20 17:05:27,296.95,89.625,2637.608982788727,2.5063777501761964
94213,2022-10-20 17:05:28,296.95,89.625,2637.608982788727,2.5063777501761964
94214,2022-10-20 17:05:29,296.95,89.625,2637.608982788727,2.5063777501761964
94215,2022-10-20 17:05:30,296.95,89.625,2637.608982788727,2.5063777501761964
94216,2022-10-20 17:05:31,296.95,89.6,2636.8732480654944,2.5056786210966493
94217,2022-10-20 17:05:32,296.95,89.6,2636.8732480654944,2.5056786210966493
94218,2022-10-20 17:05:33,296.95,89.6,2636.8732480654944,2.5056786210966493
94219,2022-10-20 17:05:34,296.95,89.6,2636.8732480654944,2.5056786210966493
94220,2022-10-20 17:05:35,296.95,89.625,2637.608982788727,2.5063777501761964
94221,2022-10-20 17:05:36,296.95,89.625,2637.608982788727,2.5063777501761964
94222,2022-10-20 17:05:37,297.005,89.675,2647.82575712216,2.516086200532175
94223,2022-10-20 17:05:38,296.95,89.675,2639.0804522351923,2.50777600833529
94224,2022-10-20 17:05:39,296.95,89.7,2639.816186958425,2.5084751374148375
94225,2022-10-20 17:05:40,296.95,89.7,2639.816186958425,2.5084751374148375
94226,2022-10-20 17:05:41,297.005,89.72500000000001,2649.302102679519,2.5174890921968154
94227,2022-10-20 17:05:42,297.005,89.72500000000001,2649.302102679519,2.5174890921968154
94228,2022-10-20 17:05:43,297.005,89.72500000000001,2649.302102679519,2.5174890921968154
94229,2022-10-20 17:05:44,297.005,89.72500000000001,2649.302102679519,2.5174890921968154
94230,2022-10-20 17:05:45,297.005,89.72500000000001,2649.302102679519,2.5174890921968154
94231,2022-10-20 17:05:46,297.005,89.72500000000001,2649.302102679519,2.5174890921968154
94232,2022-10-20 17:05:47,296.95,89.75,2641.2876564048897,2.5098733955739316
94233,2022-10-20 17:05:48,296.95,89.775,2642.0233911281225,2.5105725246534782
94234,2022-10-20 17:05:49,297.005,89.775,2650.7784482368775,2.518891983861456
94235,2022-10-20 17:05:50,297.005,89.775,2650.7784482368775,2.518891983861456
94236,2022-10-20 17:05:51,297.005,89.8,2651.516621015556,2.5195934296937756
94237,2022-10-20 17:05:52,297.005,89.8,2651.516621015556,2.5195934296937756
94238,2022-10-20 17:05:53,297.005,89.8,2651.516621015556,2.5195934296937756
94239,2022-10-20 17:05:54,297.005,89.8,2651.516621015556,2.5195934296937756
94240,2022-10-20 17:05:55,297.005,89.8,2651.516621015556,2.5195934296937756
94241,2022-10-20 17:05:56,297.005,89.825,2652.2547937942354,2.520294875526096
94242,2022-10-20 17:05:57,297.005,89.825,2652.2547937942354,2.520294875526096
94243,2022-10-20 17:05:58,297.005,89.825,2652.2547937942354,2.520294875526096
94244,2022-10-20 17:05:59,297.005,89.825,2652.2547937942354,2.520294875526096
94245,2022-10-20 17:06:00,297.005,89.825,2652.2547937942354,2.520294875526096
94246,2022-10-20 17:06:01,297.005,89.825,2652.2547937942354,2.520294875526096
94247,2022-10-20 17:06:02,297.005,89.825,2652.2547937942354,2.520294875526096
94248,2022-10-20 17:06:03,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94249,2022-10-20 17:06:04,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94250,2022-10-20 17:06:05,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94251,2022-10-20 17:06:06,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94252,2022-10-20 17:06:07,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94253,2022-10-20 17:06:08,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94254,2022-10-20 17:06:09,296.95,89.825,2643.4948605745876,2.5119707828125724
94255,2022-10-20 17:06:10,296.95,89.825,2643.4948605745876,2.5119707828125724
94256,2022-10-20 17:06:11,297.005,89.8,2651.516621015556,2.5195934296937756
94257,2022-10-20 17:06:12,296.95,89.8,2642.7591258513553,2.511271653733026
94258,2022-10-20 17:06:13,297.005,89.8,2651.516621015556,2.5195934296937756
94259,2022-10-20 17:06:14,297.005,89.775,2650.7784482368775,2.518891983861456
94260,2022-10-20 17:06:15,297.005,89.8,2651.516621015556,2.5195934296937756
94261,2022-10-20 17:06:16,297.005,89.8,2651.516621015556,2.5195934296937756
94262,2022-10-20 17:06:17,296.95,89.825,2643.4948605745876,2.5119707828125724
94263,2022-10-20 17:06:18,297.005,89.825,2652.2547937942354,2.520294875526096
94264,2022-10-20 17:06:19,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94265,2022-10-20 17:06:20,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94266,2022-10-20 17:06:21,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94267,2022-10-20 17:06:22,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94268,2022-10-20 17:06:23,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94269,2022-10-20 17:06:24,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94270,2022-10-20 17:06:25,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94271,2022-10-20 17:06:26,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94272,2022-10-20 17:06:27,297.005,89.825,2652.2547937942354,2.520294875526096
94273,2022-10-20 17:06:28,297.005,89.825,2652.2547937942354,2.520294875526096
94274,2022-10-20 17:06:29,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94275,2022-10-20 17:06:30,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94276,2022-10-20 17:06:31,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94277,2022-10-20 17:06:32,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94278,2022-10-20 17:06:33,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94279,2022-10-20 17:06:34,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94280,2022-10-20 17:06:35,296.95,89.825,2643.4948605745876,2.5119707828125724
94281,2022-10-20 17:06:36,296.95,89.825,2643.4948605745876,2.5119707828125724
94282,2022-10-20 17:06:37,297.005,89.825,2652.2547937942354,2.520294875526096
94283,2022-10-20 17:06:38,297.005,89.825,2652.2547937942354,2.520294875526096
94284,2022-10-20 17:06:39,296.95,89.825,2643.4948605745876,2.5119707828125724
94285,2022-10-20 17:06:40,297.005,89.825,2652.2547937942354,2.520294875526096
94286,2022-10-20 17:06:41,296.95,89.825,2643.4948605745876,2.5119707828125724
94287,2022-10-20 17:06:42,297.005,89.825,2652.2547937942354,2.520294875526096
94288,2022-10-20 17:06:43,297.005,89.825,2652.2547937942354,2.520294875526096
94289,2022-10-20 17:06:44,297.005,89.825,2652.2547937942354,2.520294875526096
94290,2022-10-20 17:06:45,297.005,89.825,2652.2547937942354,2.520294875526096
94291,2022-10-20 17:06:46,297.005,89.825,2652.2547937942354,2.520294875526096
94292,2022-10-20 17:06:47,297.005,89.825,2652.2547937942354,2.520294875526096
94293,2022-10-20 17:06:48,297.005,89.825,2652.2547937942354,2.520294875526096
94294,2022-10-20 17:06:49,296.95,89.825,2643.4948605745876,2.5119707828125724
94295,2022-10-20 17:06:50,296.95,89.825,2643.4948605745876,2.5119707828125724
94296,2022-10-20 17:06:51,296.95,89.8,2642.7591258513553,2.511271653733026
94297,2022-10-20 17:06:52,296.95,89.8,2642.7591258513553,2.511271653733026
94298,2022-10-20 17:06:53,296.95,89.8,2642.7591258513553,2.511271653733026
94299,2022-10-20 17:06:54,296.95,89.8,2642.7591258513553,2.511271653733026
94300,2022-10-20 17:06:55,296.95,89.825,2643.4948605745876,2.5119707828125724
94301,2022-10-20 17:06:56,296.95,89.825,2643.4948605745876,2.5119707828125724
94302,2022-10-20 17:06:57,297.005,89.875,2653.731139351594,2.521697767190736
94303,2022-10-20 17:06:58,297.005,89.875,2653.731139351594,2.521697767190736
94304,2022-10-20 17:06:59,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94305,2022-10-20 17:07:00,297.005,89.85000000000001,2652.992966572915,2.5209963213584166
94306,2022-10-20 17:07:01,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94307,2022-10-20 17:07:02,296.95,89.85000000000001,2644.2305952978204,2.51266991189212
94308,2022-10-20 17:07:03,296.95,89.825,2643.4948605745876,2.5119707828125724
94309,2022-10-20 17:07:04,296.95,89.825,2643.4948605745876,2.5119707828125724
94310,2022-10-20 17:07:05,297.005,89.825,2652.2547937942354,2.520294875526096
94311,2022-10-20 17:07:06,297.005,89.825,2652.2547937942354,2.520294875526096
94312,2022-10-20 17:07:07,296.95,89.825,2643.4948605745876,2.5119707828125724
94313,2022-10-20 17:07:08,296.95,89.825,2643.4948605745876,2.5119707828125724
94314,2022-10-20 17:07:09,296.95,89.825,2643.4948605745876,2.5119707828125724
94315,2022-10-20 17:07:10,296.95,89.825,2643.4948605745876,2.5119707828125724
94316,2022-10-20 17:07:11,296.95,89.825,2643.4948605745876,2.5119707828125724
94317,2022-10-20 17:07:12,296.95,89.825,2643.4948605745876,2.5119707828125724
94318,2022-10-20 17:07:13,296.95,89.8,2642.7591258513553,2.511271653733026
94319,2022-10-20 17:07:14,296.95,89.8,2642.7591258513553,2.511271653733026
94320,2022-10-20 17:07:15,296.95,89.8,2642.7591258513553,2.511271653733026
94321,2022-10-20 17:07:16,296.95,89.8,2642.7591258513553,2.511271653733026
94322,2022-10-20 17:07:17,297.005,89.775,2650.7784482368775,2.518891983861456
94323,2022-10-20 17:07:18,297.005,89.775,2650.7784482368775,2.518891983861456
94324,2022-10-20 17:07:19,296.95,89.75,2641.2876564048897,2.5098733955739316
94325,2022-10-20 17:07:20,296.95,89.75,2641.2876564048897,2.5098733955739316
94326,2022-10-20 17:07:21,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94327,2022-10-20 17:07:22,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94328,2022-10-20 17:07:23,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94329,2022-10-20 17:07:24,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94330,2022-10-20 17:07:25,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94331,2022-10-20 17:07:26,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94332,2022-10-20 17:07:27,296.95,89.75,2641.2876564048897,2.5098733955739316
94333,2022-10-20 17:07:28,296.95,89.75,2641.2876564048897,2.5098733955739316
94334,2022-10-20 17:07:29,296.95,89.775,2642.0233911281225,2.5105725246534782
94335,2022-10-20 17:07:30,296.95,89.775,2642.0233911281225,2.5105725246534782
94336,2022-10-20 17:07:31,296.95,89.75,2641.2876564048897,2.5098733955739316
94337,2022-10-20 17:07:32,296.95,89.75,2641.2876564048897,2.5098733955739316
94338,2022-10-20 17:07:33,297.005,89.775,2650.7784482368775,2.518891983861456
94339,2022-10-20 17:07:34,297.005,89.775,2650.7784482368775,2.518891983861456
94340,2022-10-20 17:07:35,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94341,2022-10-20 17:07:36,297.005,89.72500000000001,2649.302102679519,2.5174890921968154
94342,2022-10-20 17:07:37,296.95,89.75,2641.2876564048897,2.5098733955739316
94343,2022-10-20 17:07:38,296.95,89.75,2641.2876564048897,2.5098733955739316
94344,2022-10-20 17:07:39,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94345,2022-10-20 17:07:40,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94346,2022-10-20 17:07:41,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94347,2022-10-20 17:07:42,296.95,89.72500000000001,2640.551921681658,2.509174266494385
94348,2022-10-20 17:07:43,297.005,89.75,2650.040275458198,2.518190538029135
94349,2022-10-20 17:07:44,296.95,89.75,2641.2876564048897,2.5098733955739316
94350,2022-10-20 17:07:45,296.95,89.75,2641.2876564048897,2.5098733955739316
94351,2022-10-20 17:07:46,296.95,89.75,2641.2876564048897,2.5098733955739316
94352,2022-10-20 17:07:47,296.95,89.75,2641.2876564048897,2.5098733955739316
94353,2022-10-20 17:07:48,296.95,89.75,2641.2876564048897,2.5098733955739316
94354,2022-10-20 17:07:49,296.95,89.75,2641.2876564048897,2.5098733955739316
94355,2022-10-20 17:07:50,296.95,89.75,2641.2876564048897,2.5098733955739316
94356,2022-10-20 17:07:51,296.95,89.7,2639.816186958425,2.5084751374148375
94357,2022-10-20 17:07:52,296.95,89.7,2639.816186958425,2.5084751374148375
94358,2022-10-20 17:07:53,296.95,89.7,2639.816186958425,2.5084751374148375
94359,2022-10-20 17:07:54,296.95,89.7,2639.816186958425,2.5084751374148375
94360,2022-10-20 17:07:55,296.95,89.65,2638.34471751196,2.507076879255744
94361,2022-10-20 17:07:56,296.95,89.65,2638.34471751196,2.507076879255744
94362,2022-10-20 17:07:57,296.95,89.65,2638.34471751196,2.507076879255744
94363,2022-10-20 17:07:58,296.95,89.65,2638.34471751196,2.507076879255744
94364,2022-10-20 17:07:59,296.95,89.65,2638.34471751196,2.507076879255744
94365,2022-10-20 17:08:00,296.95,89.65,2638.34471751196,2.507076879255744
94366,2022-10-20 17:08:01,296.95,89.675,2639.0804522351923,2.50777600833529
94367,2022-10-20 17:08:02,296.95,89.675,2639.0804522351923,2.50777600833529
94368,2022-10-20 17:08:03,296.95,89.65,2638.34471751196,2.507076879255744
94369,2022-10-20 17:08:04,296.95,89.65,2638.34471751196,2.507076879255744
94370,2022-10-20 17:08:05,296.95,89.65,2638.34471751196,2.507076879255744
94371,2022-10-20 17:08:06,296.95,89.65,2638.34471751196,2.507076879255744
94372,2022-10-20 17:08:07,296.95,89.65,2638.34471751196,2.507076879255744
94373,2022-10-20 17:08:08,296.95,89.65,2638.34471751196,2.507076879255744
94374,2022-10-20 17:08:09,296.95,89.625,2637.608982788727,2.5063777501761964
94375,2022-10-20 17:08:10,296.95,89.625,2637.608982788727,2.5063777501761964
94376,2022-10-20 17:08:11,296.95,89.625,2637.608982788727,2.5063777501761964
94377,2022-10-20 17:08:12,296.95,89.625,2637.608982788727,2.5063777501761964
94378,2022-10-20 17:08:13,296.95,89.6,2636.8732480654944,2.5056786210966493
94379,2022-10-20 17:08:14,296.95,89.6,2636.8732480654944,2.5056786210966493
94380,2022-10-20 17:08:15,296.95,89.65,2638.34471751196,2.507076879255744
94381,2022-10-20 17:08:16,296.95,89.65,2638.34471751196,2.507076879255744
94382,2022-10-20 17:08:17,296.95,89.65,2638.34471751196,2.507076879255744
94383,2022-10-20 17:08:18,296.95,89.65,2638.34471751196,2.507076879255744
94384,2022-10-20 17:08:19,296.95,89.675,2639.0804522351923,2.50777600833529
94385,2022-10-20 17:08:20,296.95,89.675,2639.0804522351923,2.50777600833529
94386,2022-10-20 17:08:21,296.95,89.65,2638.34471751196,2.507076879255744
94387,2022-10-20 17:08:22,296.95,89.65,2638.34471751196,2.507076879255744
94388,2022-10-20 17:08:23,296.95,89.65,2638.34471751196,2.507076879255744
94389,2022-10-20 17:08:24,296.95,89.65,2638.34471751196,2.507076879255744
94390,2022-10-20 17:08:25,296.95,89.625,2637.608982788727,2.5063777501761964
94391,2022-10-20 17:08:26,296.95,89.625,2637.608982788727,2.5063777501761964
94392,2022-10-20 17:08:27,296.95,89.6,2636.8732480654944,2.5056786210966493
94393,2022-10-20 17:08:28,296.95,89.6,2636.8732480654944,2.5056786210966493
94394,2022-10-20 17:08:29,296.95,89.6,2636.8732480654944,2.5056786210966493
94395,2022-10-20 17:08:30,296.95,89.6,2636.8732480654944,2.5056786210966493
94396,2022-10-20 17:08:31,296.95,89.6,2636.8732480654944,2.5056786210966493
94397,2022-10-20 17:08:32,296.95,89.6,2636.8732480654944,2.5056786210966493
94398,2022-10-20 17:08:33,296.95,89.625,2637.608982788727,2.5063777501761964
94399,2022-10-20 17:08:34,296.95,89.6,2636.8732480654944,2.5056786210966493
94400,2022-10-20 17:08:35,296.95,89.65,2638.34471751196,2.507076879255744
94401,2022-10-20 17:08:36,296.95,89.65,2638.34471751196,2.507076879255744
94402,2022-10-20 17:08:37,296.95,89.675,2639.0804522351923,2.50777600833529
94403,2022-10-20 17:08:38,297.005,89.675,2647.82575712216,2.516086200532175
94404,2022-10-20 17:08:39,296.95,89.675,2639.0804522351923,2.50777600833529
94405,2022-10-20 17:08:40,296.95,89.675,2639.0804522351923,2.50777600833529
94406,2022-10-20 17:08:41,296.95,89.65,2638.34471751196,2.507076879255744
94407,2022-10-20 17:08:42,296.95,89.65,2638.34471751196,2.507076879255744
94408,2022-10-20 17:08:43,296.95,89.65,2638.34471751196,2.507076879255744
94409,2022-10-20 17:08:44,296.95,89.65,2638.34471751196,2.507076879255744
94410,2022-10-20 17:08:45,297.005,89.65,2647.0875843434815,2.515384754699855
94411,2022-10-20 17:08:46,296.95,89.65,2638.34471751196,2.507076879255744
94412,2022-10-20 17:08:47,297.005,89.65,2647.0875843434815,2.515384754699855
94413,2022-10-20 17:08:48,297.005,89.65,2647.0875843434815,2.515384754699855
94414,2022-10-20 17:08:49,297.005,89.65,2647.0875843434815,2.515384754699855
94415,2022-10-20 17:08:50,297.005,89.65,2647.0875843434815,2.515384754699855
94416,2022-10-20 17:08:51,297.005,89.65,2647.0875843434815,2.515384754699855
94417,2022-10-20 17:08:52,297.005,89.65,2647.0875843434815,2.515384754699855
94418,2022-10-20 17:08:53,296.95,89.65,2638.34471751196,2.507076879255744
94419,2022-10-20 17:08:54,296.95,89.675,2639.0804522351923,2.50777600833529
94420,2022-10-20 17:08:55,296.95,89.65,2638.34471751196,2.507076879255744
94421,2022-10-20 17:08:56,296.95,89.675,2639.0804522351923,2.50777600833529
94422,2022-10-20 17:08:57,296.95,89.675,2639.0804522351923,2.50777600833529
94423,2022-10-20 17:08:58,296.95,89.675,2639.0804522351923,2.50777600833529
94424,2022-10-20 17:08:59,296.95,89.65,2638.34471751196,2.507076879255744
94425,2022-10-20 17:09:00,296.95,89.65,2638.34471751196,2.507076879255744
94426,2022-10-20 17:09:01,296.95,89.65,2638.34471751196,2.507076879255744
94427,2022-10-20 17:09:02,296.95,89.675,2639.0804522351923,2.50777600833529
94428,2022-10-20 17:09:03,296.95,89.65,2638.34471751196,2.507076879255744
94429,2022-10-20 17:09:04,296.95,89.65,2638.34471751196,2.507076879255744
94430,2022-10-20 17:09:05,296.95,89.625,2637.608982788727,2.5063777501761964
94431,2022-10-20 17:09:06,296.95,89.625,2637.608982788727,2.5063777501761964
94432,2022-10-20 17:09:07,296.95,89.6,2636.8732480654944,2.5056786210966493
94433,2022-10-20 17:09:08,296.95,89.6,2636.8732480654944,2.5056786210966493
94434,2022-10-20 17:09:09,296.95,89.625,2637.608982788727,2.5063777501761964
94435,2022-10-20 17:09:10,296.95,89.625,2637.608982788727,2.5063777501761964
94436,2022-10-20 17:09:11,296.95,89.625,2637.608982788727,2.5063777501761964
94437,2022-10-20 17:09:12,296.95,89.625,2637.608982788727,2.5063777501761964
94438,2022-10-20 17:09:13,296.95,89.625,2637.608982788727,2.5063777501761964
94439,2022-10-20 17:09:14,296.95,89.625,2637.608982788727,2.5063777501761964
94440,2022-10-20 17:09:15,296.95,89.6,2636.8732480654944,2.5056786210966493
94441,2022-10-20 17:09:16,296.95,89.6,2636.8732480654944,2.5056786210966493
94442,2022-10-20 17:09:17,296.95,89.625,2637.608982788727,2.5063777501761964
94443,2022-10-20 17:09:18,296.95,89.625,2637.608982788727,2.5063777501761964
94444,2022-10-20 17:09:19,296.95,89.65,2638.34471751196,2.507076879255744
94445,2022-10-20 17:09:20,296.95,89.65,2638.34471751196,2.507076879255744
94446,2022-10-20 17:09:21,296.95,89.65,2638.34471751196,2.507076879255744
94447,2022-10-20 17:09:22,296.95,89.65,2638.34471751196,2.507076879255744
94448,2022-10-20 17:09:23,296.95,89.625,2637.608982788727,2.5063777501761964
94449,2022-10-20 17:09:24,296.95,89.625,2637.608982788727,2.5063777501761964
94450,2022-10-20 17:09:25,296.95,89.625,2637.608982788727,2.5063777501761964
94451,2022-10-20 17:09:26,296.95,89.625,2637.608982788727,2.5063777501761964
94452,2022-10-20 17:09:27,296.95,89.6,2636.8732480654944,2.5056786210966493
94453,2022-10-20 17:09:28,296.95,89.6,2636.8732480654944,2.5056786210966493
94454,2022-10-20 17:09:29,296.95,89.625,2637.608982788727,2.5063777501761964
94455,2022-10-20 17:09:30,296.95,89.625,2637.608982788727,2.5063777501761964
94456,2022-10-20 17:09:31,296.95,89.6,2636.8732480654944,2.5056786210966493
94457,2022-10-20 17:09:32,296.95,89.6,2636.8732480654944,2.5056786210966493
94458,2022-10-20 17:09:33,296.95,89.625,2637.608982788727,2.5063777501761964
94459,2022-10-20 17:09:34,296.95,89.625,2637.608982788727,2.5063777501761964
94460,2022-10-20 17:09:35,296.95,89.6,2636.8732480654944,2.5056786210966493
94461,2022-10-20 17:09:36,296.95,89.6,2636.8732480654944,2.5056786210966493
94462,2022-10-20 17:09:37,296.95,89.6,2636.8732480654944,2.5056786210966493
94463,2022-10-20 17:09:38,296.95,89.6,2636.8732480654944,2.5056786210966493
94464,2022-10-20 17:09:39,296.95,89.6,2636.8732480654944,2.5056786210966493
94465,2022-10-20 17:09:40,296.95,89.6,2636.8732480654944,2.5056786210966493
94466,2022-10-20 17:09:41,296.95,89.6,2636.8732480654944,2.5056786210966493
94467,2022-10-20 17:09:42,296.95,89.6,2636.8732480654944,2.5056786210966493
94468,2022-10-20 17:09:43,296.95,89.55,2635.4017786190293,2.5042803629375547
94469,2022-10-20 17:09:44,296.95,89.55,2635.4017786190293,2.5042803629375547
94470,2022-10-20 17:09:45,296.95,89.55,2635.4017786190293,2.5042803629375547
94471,2022-10-20 17:09:46,296.95,89.55,2635.4017786190293,2.5042803629375547
94472,2022-10-20 17:09:47,296.95,89.55,2635.4017786190293,2.5042803629375547
94473,2022-10-20 17:09:48,296.95,89.55,2635.4017786190293,2.5042803629375547
94474,2022-10-20 17:09:49,296.95,89.55,2635.4017786190293,2.5042803629375547
94475,2022-10-20 17:09:50,296.95,89.55,2635.4017786190293,2.5042803629375547
94476,2022-10-20 17:09:51,296.95,89.525,2634.666043895797,2.5035812338580077
94477,2022-10-20 17:09:52,296.95,89.525,2634.666043895797,2.5035812338580077
94478,2022-10-20 17:09:53,296.95,89.5,2633.930309172564,2.502882104778461
94479,2022-10-20 17:09:54,296.95,89.5,2633.930309172564,2.502882104778461
94480,2022-10-20 17:09:55,296.95,89.5,2633.930309172564,2.502882104778461
94481,2022-10-20 17:09:56,296.95,89.5,2633.930309172564,2.502882104778461
94482,2022-10-20 17:09:57,296.95,89.5,2633.930309172564,2.502882104778461
94483,2022-10-20 17:09:58,296.95,89.5,2633.930309172564,2.502882104778461
94484,2022-10-20 17:09:59,296.95,89.525,2634.666043895797,2.5035812338580077
94485,2022-10-20 17:10:00,296.95,89.525,2634.666043895797,2.5035812338580077
94486,2022-10-20 17:10:01,296.95,89.55,2635.4017786190293,2.5042803629375547
94487,2022-10-20 17:10:02,296.95,89.55,2635.4017786190293,2.5042803629375547
94488,2022-10-20 17:10:03,296.95,89.575,2636.137513342262,2.5049794920171022
94489,2022-10-20 17:10:04,296.95,89.575,2636.137513342262,2.5049794920171022
94490,2022-10-20 17:10:05,296.95,89.6,2636.8732480654944,2.5056786210966493
94491,2022-10-20 17:10:06,296.95,89.6,2636.8732480654944,2.5056786210966493
94492,2022-10-20 17:10:07,296.95,89.6,2636.8732480654944,2.5056786210966493
94493,2022-10-20 17:10:08,296.95,89.6,2636.8732480654944,2.5056786210966493
94494,2022-10-20 17:10:09,296.95,89.6,2636.8732480654944,2.5056786210966493
94495,2022-10-20 17:10:10,296.95,89.6,2636.8732480654944,2.5056786210966493
94496,2022-10-20 17:10:11,296.95,89.575,2636.137513342262,2.5049794920171022
94497,2022-10-20 17:10:12,296.95,89.575,2636.137513342262,2.5049794920171022
94498,2022-10-20 17:10:13,296.95,89.575,2636.137513342262,2.5049794920171022
94499,2022-10-20 17:10:14,296.95,89.575,2636.137513342262,2.5049794920171022
94500,2022-10-20 17:10:15,296.95,89.55,2635.4017786190293,2.5042803629375547
94501,2022-10-20 17:10:16,296.95,89.55,2635.4017786190293,2.5042803629375547
94502,2022-10-20 17:10:17,296.95,89.55,2635.4017786190293,2.5042803629375547
94503,2022-10-20 17:10:18,296.95,89.55,2635.4017786190293,2.5042803629375547
94504,2022-10-20 17:10:19,296.95,89.525,2634.666043895797,2.5035812338580077
94505,2022-10-20 17:10:20,296.95,89.525,2634.666043895797,2.5035812338580077
94506,2022-10-20 17:10:21,296.95,89.525,2634.666043895797,2.5035812338580077
94507,2022-10-20 17:10:22,296.95,89.525,2634.666043895797,2.5035812338580077
94508,2022-10-20 17:10:23,296.95,89.525,2634.666043895797,2.5035812338580077
94509,2022-10-20 17:10:24,296.95,89.525,2634.666043895797,2.5035812338580077
94510,2022-10-20 17:10:25,296.95,89.525,2634.666043895797,2.5035812338580077
94511,2022-10-20 17:10:26,296.95,89.525,2634.666043895797,2.5035812338580077
94512,2022-10-20 17:10:27,296.95,89.5,2633.930309172564,2.502882104778461
94513,2022-10-20 17:10:28,296.95,89.475,2633.1945744493314,2.502182975698913
94514,2022-10-20 17:10:29,296.95,89.475,2633.1945744493314,2.502182975698913
94515,2022-10-20 17:10:30,296.95,89.475,2633.1945744493314,2.502182975698913
94516,2022-10-20 17:10:31,296.95,89.45,2632.4588397260995,2.501483846619367
94517,2022-10-20 17:10:32,296.95,89.45,2632.4588397260995,2.501483846619367
94518,2022-10-20 17:10:33,296.95,89.45,2632.4588397260995,2.501483846619367
94519,2022-10-20 17:10:34,296.95,89.45,2632.4588397260995,2.501483846619367
94520,2022-10-20 17:10:35,296.95,89.45,2632.4588397260995,2.501483846619367
94521,2022-10-20 17:10:36,296.95,89.45,2632.4588397260995,2.501483846619367
94522,2022-10-20 17:10:37,296.95,89.425,2631.7231050028668,2.50078471753982
94523,2022-10-20 17:10:38,296.95,89.45,2632.4588397260995,2.501483846619367
94524,2022-10-20 17:10:39,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94525,2022-10-20 17:10:40,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94526,2022-10-20 17:10:41,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94527,2022-10-20 17:10:42,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94528,2022-10-20 17:10:43,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94529,2022-10-20 17:10:44,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94530,2022-10-20 17:10:45,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94531,2022-10-20 17:10:46,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94532,2022-10-20 17:10:47,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94533,2022-10-20 17:10:48,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94534,2022-10-20 17:10:49,296.95,89.375,2630.2516355564017,2.4993864593807253
94535,2022-10-20 17:10:50,296.95,89.375,2630.2516355564017,2.4993864593807253
94536,2022-10-20 17:10:51,296.95,89.375,2630.2516355564017,2.4993864593807253
94537,2022-10-20 17:10:52,296.95,89.375,2630.2516355564017,2.4993864593807253
94538,2022-10-20 17:10:53,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94539,2022-10-20 17:10:54,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94540,2022-10-20 17:10:55,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94541,2022-10-20 17:10:56,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94542,2022-10-20 17:10:57,296.95,89.375,2630.2516355564017,2.4993864593807253
94543,2022-10-20 17:10:58,296.95,89.375,2630.2516355564017,2.4993864593807253
94544,2022-10-20 17:10:59,296.95,89.375,2630.2516355564017,2.4993864593807253
94545,2022-10-20 17:11:00,296.95,89.375,2630.2516355564017,2.4993864593807253
94546,2022-10-20 17:11:01,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94547,2022-10-20 17:11:02,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94548,2022-10-20 17:11:03,296.95,89.375,2630.2516355564017,2.4993864593807253
94549,2022-10-20 17:11:04,296.95,89.375,2630.2516355564017,2.4993864593807253
94550,2022-10-20 17:11:05,296.95,89.35,2629.515900833169,2.4986873303011787
94551,2022-10-20 17:11:06,296.95,89.35,2629.515900833169,2.4986873303011787
94552,2022-10-20 17:11:07,296.95,89.375,2630.2516355564017,2.4993864593807253
94553,2022-10-20 17:11:08,296.95,89.375,2630.2516355564017,2.4993864593807253
94554,2022-10-20 17:11:09,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94555,2022-10-20 17:11:10,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94556,2022-10-20 17:11:11,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94557,2022-10-20 17:11:12,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94558,2022-10-20 17:11:13,296.95,89.3,2628.0444313867038,2.497289072142084
94559,2022-10-20 17:11:14,296.95,89.3,2628.0444313867038,2.497289072142084
94560,2022-10-20 17:11:15,296.95,89.3,2628.0444313867038,2.497289072142084
94561,2022-10-20 17:11:16,296.95,89.3,2628.0444313867038,2.497289072142084
94562,2022-10-20 17:11:17,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94563,2022-10-20 17:11:18,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94564,2022-10-20 17:11:19,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94565,2022-10-20 17:11:20,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94566,2022-10-20 17:11:21,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94567,2022-10-20 17:11:22,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94568,2022-10-20 17:11:23,296.95,89.3,2628.0444313867038,2.497289072142084
94569,2022-10-20 17:11:24,296.95,89.3,2628.0444313867038,2.497289072142084
94570,2022-10-20 17:11:25,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94571,2022-10-20 17:11:26,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94572,2022-10-20 17:11:27,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94573,2022-10-20 17:11:28,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94574,2022-10-20 17:11:29,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94575,2022-10-20 17:11:30,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94576,2022-10-20 17:11:31,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94577,2022-10-20 17:11:32,296.95,89.3,2628.0444313867038,2.497289072142084
94578,2022-10-20 17:11:33,296.95,89.3,2628.0444313867038,2.497289072142084
94579,2022-10-20 17:11:34,296.95,89.3,2628.0444313867038,2.497289072142084
94580,2022-10-20 17:11:35,296.95,89.3,2628.0444313867038,2.497289072142084
94581,2022-10-20 17:11:36,296.95,89.3,2628.0444313867038,2.497289072142084
94582,2022-10-20 17:11:37,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94583,2022-10-20 17:11:38,296.895,89.3,2619.360817895666,2.489037501955947
94584,2022-10-20 17:11:39,296.95,89.3,2628.0444313867038,2.497289072142084
94585,2022-10-20 17:11:40,296.95,89.3,2628.0444313867038,2.497289072142084
94586,2022-10-20 17:11:41,296.95,89.3,2628.0444313867038,2.497289072142084
94587,2022-10-20 17:11:42,296.95,89.3,2628.0444313867038,2.497289072142084
94588,2022-10-20 17:11:43,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94589,2022-10-20 17:11:44,296.95,89.3,2628.0444313867038,2.497289072142084
94590,2022-10-20 17:11:45,296.95,89.3,2628.0444313867038,2.497289072142084
94591,2022-10-20 17:11:46,296.95,89.3,2628.0444313867038,2.497289072142084
94592,2022-10-20 17:11:47,296.95,89.3,2628.0444313867038,2.497289072142084
94593,2022-10-20 17:11:48,296.95,89.3,2628.0444313867038,2.497289072142084
94594,2022-10-20 17:11:49,296.95,89.3,2628.0444313867038,2.497289072142084
94595,2022-10-20 17:11:50,296.95,89.3,2628.0444313867038,2.497289072142084
94596,2022-10-20 17:11:51,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94597,2022-10-20 17:11:52,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94598,2022-10-20 17:11:53,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94599,2022-10-20 17:11:54,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94600,2022-10-20 17:11:55,296.95,89.35,2629.515900833169,2.4986873303011787
94601,2022-10-20 17:11:56,296.95,89.35,2629.515900833169,2.4986873303011787
94602,2022-10-20 17:11:57,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94603,2022-10-20 17:11:58,296.95,89.35,2629.515900833169,2.4986873303011787
94604,2022-10-20 17:11:59,296.95,89.35,2629.515900833169,2.4986873303011787
94605,2022-10-20 17:12:00,296.95,89.375,2630.2516355564017,2.4993864593807253
94606,2022-10-20 17:12:01,296.95,89.375,2630.2516355564017,2.4993864593807253
94607,2022-10-20 17:12:02,296.95,89.375,2630.2516355564017,2.4993864593807253
94608,2022-10-20 17:12:03,296.95,89.375,2630.2516355564017,2.4993864593807253
94609,2022-10-20 17:12:04,296.95,89.375,2630.2516355564017,2.4993864593807253
94610,2022-10-20 17:12:05,296.95,89.375,2630.2516355564017,2.4993864593807253
94611,2022-10-20 17:12:06,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94612,2022-10-20 17:12:07,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94613,2022-10-20 17:12:08,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94614,2022-10-20 17:12:09,296.95,89.375,2630.2516355564017,2.4993864593807253
94615,2022-10-20 17:12:10,296.95,89.375,2630.2516355564017,2.4993864593807253
94616,2022-10-20 17:12:11,296.95,89.35,2629.515900833169,2.4986873303011787
94617,2022-10-20 17:12:12,296.95,89.35,2629.515900833169,2.4986873303011787
94618,2022-10-20 17:12:13,296.95,89.35,2629.515900833169,2.4986873303011787
94619,2022-10-20 17:12:14,296.95,89.35,2629.515900833169,2.4986873303011787
94620,2022-10-20 17:12:15,296.95,89.35,2629.515900833169,2.4986873303011787
94621,2022-10-20 17:12:16,296.95,89.375,2630.2516355564017,2.4993864593807253
94622,2022-10-20 17:12:17,296.95,89.375,2630.2516355564017,2.4993864593807253
94623,2022-10-20 17:12:18,296.95,89.375,2630.2516355564017,2.4993864593807253
94624,2022-10-20 17:12:19,296.95,89.375,2630.2516355564017,2.4993864593807253
94625,2022-10-20 17:12:20,296.95,89.375,2630.2516355564017,2.4993864593807253
94626,2022-10-20 17:12:21,296.95,89.375,2630.2516355564017,2.4993864593807253
94627,2022-10-20 17:12:22,296.95,89.375,2630.2516355564017,2.4993864593807253
94628,2022-10-20 17:12:23,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94629,2022-10-20 17:12:24,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94630,2022-10-20 17:12:25,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94631,2022-10-20 17:12:26,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94632,2022-10-20 17:12:27,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94633,2022-10-20 17:12:28,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94634,2022-10-20 17:12:29,296.95,89.375,2630.2516355564017,2.4993864593807253
94635,2022-10-20 17:12:30,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94636,2022-10-20 17:12:31,296.95,89.39999999999999,2630.987370279634,2.5000855884602724
94637,2022-10-20 17:12:32,296.95,89.375,2630.2516355564017,2.4993864593807253
94638,2022-10-20 17:12:33,296.95,89.375,2630.2516355564017,2.4993864593807253
94639,2022-10-20 17:12:34,296.95,89.375,2630.2516355564017,2.4993864593807253
94640,2022-10-20 17:12:35,296.95,89.375,2630.2516355564017,2.4993864593807253
94641,2022-10-20 17:12:36,296.95,89.375,2630.2516355564017,2.4993864593807253
94642,2022-10-20 17:12:37,296.95,89.375,2630.2516355564017,2.4993864593807253
94643,2022-10-20 17:12:38,296.95,89.375,2630.2516355564017,2.4993864593807253
94644,2022-10-20 17:12:39,296.95,89.375,2630.2516355564017,2.4993864593807253
94645,2022-10-20 17:12:40,296.95,89.375,2630.2516355564017,2.4993864593807253
94646,2022-10-20 17:12:41,296.895,89.375,2621.560728996922,2.4911279589844657
94647,2022-10-20 17:12:42,296.95,89.35,2629.515900833169,2.4986873303011787
94648,2022-10-20 17:12:43,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94649,2022-10-20 17:12:44,296.895,89.32500000000002,2620.094121596085,2.489734320965454
94650,2022-10-20 17:12:45,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94651,2022-10-20 17:12:46,296.95,89.3,2628.0444313867038,2.497289072142084
94652,2022-10-20 17:12:47,296.95,89.3,2628.0444313867038,2.497289072142084
94653,2022-10-20 17:12:48,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94654,2022-10-20 17:12:49,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94655,2022-10-20 17:12:50,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94656,2022-10-20 17:12:51,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94657,2022-10-20 17:12:52,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94658,2022-10-20 17:12:53,296.95,89.32500000000002,2628.780166109937,2.497988201221632
94659,2022-10-20 17:12:54,296.95,89.3,2628.0444313867038,2.497289072142084
94660,2022-10-20 17:12:55,296.95,89.3,2628.0444313867038,2.497289072142084
94661,2022-10-20 17:12:56,296.95,89.3,2628.0444313867038,2.497289072142084
94662,2022-10-20 17:12:57,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94663,2022-10-20 17:12:58,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94664,2022-10-20 17:12:59,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94665,2022-10-20 17:13:00,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94666,2022-10-20 17:13:01,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94667,2022-10-20 17:13:02,296.95,89.25,2626.5729619402387,2.49589081398299
94668,2022-10-20 17:13:03,296.95,89.25,2626.5729619402387,2.49589081398299
94669,2022-10-20 17:13:04,296.95,89.25,2626.5729619402387,2.49589081398299
94670,2022-10-20 17:13:05,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94671,2022-10-20 17:13:06,296.95,89.25,2626.5729619402387,2.49589081398299
94672,2022-10-20 17:13:07,296.95,89.25,2626.5729619402387,2.49589081398299
94673,2022-10-20 17:13:08,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94674,2022-10-20 17:13:09,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94675,2022-10-20 17:13:10,296.95,89.25,2626.5729619402387,2.49589081398299
94676,2022-10-20 17:13:11,296.95,89.25,2626.5729619402387,2.49589081398299
94677,2022-10-20 17:13:12,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94678,2022-10-20 17:13:13,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94679,2022-10-20 17:13:14,296.95,89.25,2626.5729619402387,2.49589081398299
94680,2022-10-20 17:13:15,296.95,89.25,2626.5729619402387,2.49589081398299
94681,2022-10-20 17:13:16,296.95,89.25,2626.5729619402387,2.49589081398299
94682,2022-10-20 17:13:17,296.95,89.25,2626.5729619402387,2.49589081398299
94683,2022-10-20 17:13:18,296.95,89.25,2626.5729619402387,2.49589081398299
94684,2022-10-20 17:13:19,296.95,89.25,2626.5729619402387,2.49589081398299
94685,2022-10-20 17:13:20,296.95,89.25,2626.5729619402387,2.49589081398299
94686,2022-10-20 17:13:21,296.95,89.25,2626.5729619402387,2.49589081398299
94687,2022-10-20 17:13:22,296.95,89.25,2626.5729619402387,2.49589081398299
94688,2022-10-20 17:13:23,296.95,89.25,2626.5729619402387,2.49589081398299
94689,2022-10-20 17:13:24,296.95,89.25,2626.5729619402387,2.49589081398299
94690,2022-10-20 17:13:25,296.95,89.25,2626.5729619402387,2.49589081398299
94691,2022-10-20 17:13:26,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94692,2022-10-20 17:13:27,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94693,2022-10-20 17:13:28,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94694,2022-10-20 17:13:29,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94695,2022-10-20 17:13:30,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94696,2022-10-20 17:13:31,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94697,2022-10-20 17:13:32,296.895,89.25,2617.8942104948283,2.4876438639369347
94698,2022-10-20 17:13:33,296.895,89.25,2617.8942104948283,2.4876438639369347
94699,2022-10-20 17:13:34,296.895,89.25,2617.8942104948283,2.4876438639369347
94700,2022-10-20 17:13:35,296.895,89.225,2617.1609067944096,2.4869470449274287
94701,2022-10-20 17:13:36,296.895,89.225,2617.1609067944096,2.4869470449274287
94702,2022-10-20 17:13:37,296.895,89.25,2617.8942104948283,2.4876438639369347
94703,2022-10-20 17:13:38,296.895,89.225,2617.1609067944096,2.4869470449274287
94704,2022-10-20 17:13:39,296.895,89.25,2617.8942104948283,2.4876438639369347
94705,2022-10-20 17:13:40,296.895,89.25,2617.8942104948283,2.4876438639369347
94706,2022-10-20 17:13:41,296.895,89.25,2617.8942104948283,2.4876438639369347
94707,2022-10-20 17:13:42,296.895,89.25,2617.8942104948283,2.4876438639369347
94708,2022-10-20 17:13:43,296.895,89.25,2617.8942104948283,2.4876438639369347
94709,2022-10-20 17:13:44,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94710,2022-10-20 17:13:45,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94711,2022-10-20 17:13:46,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94712,2022-10-20 17:13:47,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94713,2022-10-20 17:13:48,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94714,2022-10-20 17:13:49,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94715,2022-10-20 17:13:50,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94716,2022-10-20 17:13:51,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94717,2022-10-20 17:13:52,296.895,89.25,2617.8942104948283,2.4876438639369347
94718,2022-10-20 17:13:53,296.895,89.25,2617.8942104948283,2.4876438639369347
94719,2022-10-20 17:13:54,296.895,89.225,2617.1609067944096,2.4869470449274287
94720,2022-10-20 17:13:55,296.895,89.225,2617.1609067944096,2.4869470449274287
94721,2022-10-20 17:13:56,296.895,89.225,2617.1609067944096,2.4869470449274287
94722,2022-10-20 17:13:57,296.895,89.225,2617.1609067944096,2.4869470449274287
94723,2022-10-20 17:13:58,296.895,89.225,2617.1609067944096,2.4869470449274287
94724,2022-10-20 17:13:59,296.895,89.225,2617.1609067944096,2.4869470449274287
94725,2022-10-20 17:14:00,296.895,89.225,2617.1609067944096,2.4869470449274287
94726,2022-10-20 17:14:01,296.895,89.225,2617.1609067944096,2.4869470449274287
94727,2022-10-20 17:14:02,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94728,2022-10-20 17:14:03,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94729,2022-10-20 17:14:04,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94730,2022-10-20 17:14:05,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94731,2022-10-20 17:14:06,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94732,2022-10-20 17:14:07,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94733,2022-10-20 17:14:08,296.895,89.225,2617.1609067944096,2.4869470449274287
94734,2022-10-20 17:14:09,296.895,89.225,2617.1609067944096,2.4869470449274287
94735,2022-10-20 17:14:10,296.895,89.225,2617.1609067944096,2.4869470449274287
94736,2022-10-20 17:14:11,296.895,89.225,2617.1609067944096,2.4869470449274287
94737,2022-10-20 17:14:12,296.895,89.25,2617.8942104948283,2.4876438639369347
94738,2022-10-20 17:14:13,296.895,89.25,2617.8942104948283,2.4876438639369347
94739,2022-10-20 17:14:14,296.95,89.225,2625.8372272170063,2.4951916849034435
94740,2022-10-20 17:14:15,296.95,89.225,2625.8372272170063,2.4951916849034435
94741,2022-10-20 17:14:16,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94742,2022-10-20 17:14:17,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94743,2022-10-20 17:14:18,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94744,2022-10-20 17:14:19,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94745,2022-10-20 17:14:20,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94746,2022-10-20 17:14:21,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94747,2022-10-20 17:14:22,296.895,89.225,2617.1609067944096,2.4869470449274287
94748,2022-10-20 17:14:23,296.895,89.225,2617.1609067944096,2.4869470449274287
94749,2022-10-20 17:14:24,296.95,89.25,2626.5729619402387,2.49589081398299
94750,2022-10-20 17:14:25,296.895,89.25,2617.8942104948283,2.4876438639369347
94751,2022-10-20 17:14:26,296.895,89.25,2617.8942104948283,2.4876438639369347
94752,2022-10-20 17:14:27,296.95,89.25,2626.5729619402387,2.49589081398299
94753,2022-10-20 17:14:28,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94754,2022-10-20 17:14:29,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94755,2022-10-20 17:14:30,296.895,89.25,2617.8942104948283,2.4876438639369347
94756,2022-10-20 17:14:31,296.895,89.25,2617.8942104948283,2.4876438639369347
94757,2022-10-20 17:14:32,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94758,2022-10-20 17:14:33,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94759,2022-10-20 17:14:34,296.895,89.25,2617.8942104948283,2.4876438639369347
94760,2022-10-20 17:14:35,296.895,89.25,2617.8942104948283,2.4876438639369347
94761,2022-10-20 17:14:36,296.895,89.25,2617.8942104948283,2.4876438639369347
94762,2022-10-20 17:14:37,296.895,89.25,2617.8942104948283,2.4876438639369347
94763,2022-10-20 17:14:38,296.895,89.25,2617.8942104948283,2.4876438639369347
94764,2022-10-20 17:14:39,296.895,89.25,2617.8942104948283,2.4876438639369347
94765,2022-10-20 17:14:40,296.895,89.25,2617.8942104948283,2.4876438639369347
94766,2022-10-20 17:14:41,296.895,89.25,2617.8942104948283,2.4876438639369347
94767,2022-10-20 17:14:42,296.895,89.25,2617.8942104948283,2.4876438639369347
94768,2022-10-20 17:14:43,296.895,89.25,2617.8942104948283,2.4876438639369347
94769,2022-10-20 17:14:44,296.895,89.25,2617.8942104948283,2.4876438639369347
94770,2022-10-20 17:14:45,296.895,89.25,2617.8942104948283,2.4876438639369347
94771,2022-10-20 17:14:46,296.895,89.25,2617.8942104948283,2.4876438639369347
94772,2022-10-20 17:14:47,296.895,89.25,2617.8942104948283,2.4876438639369347
94773,2022-10-20 17:14:48,296.895,89.25,2617.8942104948283,2.4876438639369347
94774,2022-10-20 17:14:49,296.895,89.25,2617.8942104948283,2.4876438639369347
94775,2022-10-20 17:14:50,296.895,89.25,2617.8942104948283,2.4876438639369347
94776,2022-10-20 17:14:51,296.895,89.25,2617.8942104948283,2.4876438639369347
94777,2022-10-20 17:14:52,296.895,89.25,2617.8942104948283,2.4876438639369347
94778,2022-10-20 17:14:53,296.895,89.25,2617.8942104948283,2.4876438639369347
94779,2022-10-20 17:14:54,296.895,89.25,2617.8942104948283,2.4876438639369347
94780,2022-10-20 17:14:55,296.895,89.25,2617.8942104948283,2.4876438639369347
94781,2022-10-20 17:14:56,296.95,89.225,2625.8372272170063,2.4951916849034435
94782,2022-10-20 17:14:57,296.895,89.225,2617.1609067944096,2.4869470449274287
94783,2022-10-20 17:14:58,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94784,2022-10-20 17:14:59,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94785,2022-10-20 17:15:00,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94786,2022-10-20 17:15:01,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94787,2022-10-20 17:15:02,296.895,89.225,2617.1609067944096,2.4869470449274287
94788,2022-10-20 17:15:03,296.895,89.225,2617.1609067944096,2.4869470449274287
94789,2022-10-20 17:15:04,296.895,89.225,2617.1609067944096,2.4869470449274287
94790,2022-10-20 17:15:05,296.895,89.225,2617.1609067944096,2.4869470449274287
94791,2022-10-20 17:15:06,296.95,89.225,2625.8372272170063,2.4951916849034435
94792,2022-10-20 17:15:07,296.895,89.225,2617.1609067944096,2.4869470449274287
94793,2022-10-20 17:15:08,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94794,2022-10-20 17:15:09,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94795,2022-10-20 17:15:10,296.895,89.225,2617.1609067944096,2.4869470449274287
94796,2022-10-20 17:15:11,296.895,89.225,2617.1609067944096,2.4869470449274287
94797,2022-10-20 17:15:12,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94798,2022-10-20 17:15:13,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94799,2022-10-20 17:15:14,296.895,89.225,2617.1609067944096,2.4869470449274287
94800,2022-10-20 17:15:15,296.95,89.225,2625.8372272170063,2.4951916849034435
94801,2022-10-20 17:15:16,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94802,2022-10-20 17:15:17,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94803,2022-10-20 17:15:18,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94804,2022-10-20 17:15:19,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94805,2022-10-20 17:15:20,296.895,89.225,2617.1609067944096,2.4869470449274287
94806,2022-10-20 17:15:21,296.895,89.225,2617.1609067944096,2.4869470449274287
94807,2022-10-20 17:15:22,296.895,89.225,2617.1609067944096,2.4869470449274287
94808,2022-10-20 17:15:23,296.895,89.225,2617.1609067944096,2.4869470449274287
94809,2022-10-20 17:15:24,296.895,89.225,2617.1609067944096,2.4869470449274287
94810,2022-10-20 17:15:25,296.895,89.225,2617.1609067944096,2.4869470449274287
94811,2022-10-20 17:15:26,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94812,2022-10-20 17:15:27,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94813,2022-10-20 17:15:28,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94814,2022-10-20 17:15:29,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94815,2022-10-20 17:15:30,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94816,2022-10-20 17:15:31,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94817,2022-10-20 17:15:32,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94818,2022-10-20 17:15:33,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94819,2022-10-20 17:15:34,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94820,2022-10-20 17:15:35,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94821,2022-10-20 17:15:36,296.895,89.25,2617.8942104948283,2.4876438639369347
94822,2022-10-20 17:15:37,296.895,89.25,2617.8942104948283,2.4876438639369347
94823,2022-10-20 17:15:38,296.895,89.25,2617.8942104948283,2.4876438639369347
94824,2022-10-20 17:15:39,296.895,89.25,2617.8942104948283,2.4876438639369347
94825,2022-10-20 17:15:40,296.895,89.225,2617.1609067944096,2.4869470449274287
94826,2022-10-20 17:15:41,296.895,89.225,2617.1609067944096,2.4869470449274287
94827,2022-10-20 17:15:42,296.895,89.225,2617.1609067944096,2.4869470449274287
94828,2022-10-20 17:15:43,296.895,89.225,2617.1609067944096,2.4869470449274287
94829,2022-10-20 17:15:44,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94830,2022-10-20 17:15:45,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94831,2022-10-20 17:15:46,296.895,89.225,2617.1609067944096,2.4869470449274287
94832,2022-10-20 17:15:47,296.895,89.225,2617.1609067944096,2.4869470449274287
94833,2022-10-20 17:15:48,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94834,2022-10-20 17:15:49,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94835,2022-10-20 17:15:50,296.895,89.225,2617.1609067944096,2.4869470449274287
94836,2022-10-20 17:15:51,296.895,89.225,2617.1609067944096,2.4869470449274287
94837,2022-10-20 17:15:52,296.895,89.225,2617.1609067944096,2.4869470449274287
94838,2022-10-20 17:15:53,296.895,89.225,2617.1609067944096,2.4869470449274287
94839,2022-10-20 17:15:54,296.895,89.225,2617.1609067944096,2.4869470449274287
94840,2022-10-20 17:15:55,296.895,89.25,2617.8942104948283,2.4876438639369347
94841,2022-10-20 17:15:56,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94842,2022-10-20 17:15:57,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94843,2022-10-20 17:15:58,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94844,2022-10-20 17:15:59,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94845,2022-10-20 17:16:00,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94846,2022-10-20 17:16:01,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94847,2022-10-20 17:16:02,296.895,89.225,2617.1609067944096,2.4869470449274287
94848,2022-10-20 17:16:03,296.895,89.225,2617.1609067944096,2.4869470449274287
94849,2022-10-20 17:16:04,296.895,89.225,2617.1609067944096,2.4869470449274287
94850,2022-10-20 17:16:05,296.895,89.225,2617.1609067944096,2.4869470449274287
94851,2022-10-20 17:16:06,296.895,89.225,2617.1609067944096,2.4869470449274287
94852,2022-10-20 17:16:07,296.895,89.225,2617.1609067944096,2.4869470449274287
94853,2022-10-20 17:16:08,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94854,2022-10-20 17:16:09,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94855,2022-10-20 17:16:10,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94856,2022-10-20 17:16:11,296.95,89.225,2625.8372272170063,2.4951916849034435
94857,2022-10-20 17:16:12,296.895,89.25,2617.8942104948283,2.4876438639369347
94858,2022-10-20 17:16:13,296.95,89.25,2626.5729619402387,2.49589081398299
94859,2022-10-20 17:16:14,296.895,89.25,2617.8942104948283,2.4876438639369347
94860,2022-10-20 17:16:15,296.895,89.25,2617.8942104948283,2.4876438639369347
94861,2022-10-20 17:16:16,296.895,89.25,2617.8942104948283,2.4876438639369347
94862,2022-10-20 17:16:17,296.895,89.25,2617.8942104948283,2.4876438639369347
94863,2022-10-20 17:16:18,296.895,89.25,2617.8942104948283,2.4876438639369347
94864,2022-10-20 17:16:19,296.895,89.25,2617.8942104948283,2.4876438639369347
94865,2022-10-20 17:16:20,296.895,89.25,2617.8942104948283,2.4876438639369347
94866,2022-10-20 17:16:21,296.895,89.25,2617.8942104948283,2.4876438639369347
94867,2022-10-20 17:16:22,296.895,89.25,2617.8942104948283,2.4876438639369347
94868,2022-10-20 17:16:23,296.895,89.25,2617.8942104948283,2.4876438639369347
94869,2022-10-20 17:16:24,296.895,89.25,2617.8942104948283,2.4876438639369347
94870,2022-10-20 17:16:25,296.895,89.25,2617.8942104948283,2.4876438639369347
94871,2022-10-20 17:16:26,296.895,89.25,2617.8942104948283,2.4876438639369347
94872,2022-10-20 17:16:27,296.895,89.25,2617.8942104948283,2.4876438639369347
94873,2022-10-20 17:16:28,296.95,89.25,2626.5729619402387,2.49589081398299
94874,2022-10-20 17:16:29,296.95,89.25,2626.5729619402387,2.49589081398299
94875,2022-10-20 17:16:30,296.95,89.25,2626.5729619402387,2.49589081398299
94876,2022-10-20 17:16:31,296.895,89.25,2617.8942104948283,2.4876438639369347
94877,2022-10-20 17:16:32,296.895,89.25,2617.8942104948283,2.4876438639369347
94878,2022-10-20 17:16:33,296.895,89.25,2617.8942104948283,2.4876438639369347
94879,2022-10-20 17:16:34,296.895,89.25,2617.8942104948283,2.4876438639369347
94880,2022-10-20 17:16:35,296.895,89.25,2617.8942104948283,2.4876438639369347
94881,2022-10-20 17:16:36,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94882,2022-10-20 17:16:37,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94883,2022-10-20 17:16:38,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94884,2022-10-20 17:16:39,296.95,89.27499999999999,2627.308696663471,2.496589943062537
94885,2022-10-20 17:16:40,296.895,89.25,2617.8942104948283,2.4876438639369347
94886,2022-10-20 17:16:41,296.895,89.25,2617.8942104948283,2.4876438639369347
94887,2022-10-20 17:16:42,296.895,89.25,2617.8942104948283,2.4876438639369347
94888,2022-10-20 17:16:43,296.895,89.25,2617.8942104948283,2.4876438639369347
94889,2022-10-20 17:16:44,296.895,89.25,2617.8942104948283,2.4876438639369347
94890,2022-10-20 17:16:45,296.895,89.25,2617.8942104948283,2.4876438639369347
94891,2022-10-20 17:16:46,296.895,89.25,2617.8942104948283,2.4876438639369347
94892,2022-10-20 17:16:47,296.895,89.25,2617.8942104948283,2.4876438639369347
94893,2022-10-20 17:16:48,296.895,89.25,2617.8942104948283,2.4876438639369347
94894,2022-10-20 17:16:49,296.895,89.25,2617.8942104948283,2.4876438639369347
94895,2022-10-20 17:16:50,296.895,89.25,2617.8942104948283,2.4876438639369347
94896,2022-10-20 17:16:51,296.895,89.25,2617.8942104948283,2.4876438639369347
94897,2022-10-20 17:16:52,296.895,89.25,2617.8942104948283,2.4876438639369347
94898,2022-10-20 17:16:53,296.895,89.25,2617.8942104948283,2.4876438639369347
94899,2022-10-20 17:16:54,296.895,89.25,2617.8942104948283,2.4876438639369347
94900,2022-10-20 17:16:55,296.895,89.25,2617.8942104948283,2.4876438639369347
94901,2022-10-20 17:16:56,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94902,2022-10-20 17:16:57,296.895,89.27499999999999,2618.627514195247,2.4883406829464407
94903,2022-10-20 17:16:58,296.895,89.25,2617.8942104948283,2.4876438639369347
94904,2022-10-20 17:16:59,296.895,89.25,2617.8942104948283,2.4876438639369347
94905,2022-10-20 17:17:00,296.895,89.25,2617.8942104948283,2.4876438639369347
94906,2022-10-20 17:17:01,296.895,89.25,2617.8942104948283,2.4876438639369347
94907,2022-10-20 17:17:02,296.895,89.25,2617.8942104948283,2.4876438639369347
94908,2022-10-20 17:17:03,296.95,89.25,2626.5729619402387,2.49589081398299
94909,2022-10-20 17:17:04,296.895,89.25,2617.8942104948283,2.4876438639369347
94910,2022-10-20 17:17:05,296.895,89.25,2617.8942104948283,2.4876438639369347
94911,2022-10-20 17:17:06,296.895,89.25,2617.8942104948283,2.4876438639369347
94912,2022-10-20 17:17:07,296.895,89.25,2617.8942104948283,2.4876438639369347
94913,2022-10-20 17:17:08,296.895,89.25,2617.8942104948283,2.4876438639369347
94914,2022-10-20 17:17:09,296.895,89.25,2617.8942104948283,2.4876438639369347
94915,2022-10-20 17:17:10,296.895,89.225,2617.1609067944096,2.4869470449274287
94916,2022-10-20 17:17:11,296.895,89.225,2617.1609067944096,2.4869470449274287
94917,2022-10-20 17:17:12,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94918,2022-10-20 17:17:13,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94919,2022-10-20 17:17:14,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94920,2022-10-20 17:17:15,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94921,2022-10-20 17:17:16,296.895,89.25,2617.8942104948283,2.4876438639369347
94922,2022-10-20 17:17:17,296.895,89.25,2617.8942104948283,2.4876438639369347
94923,2022-10-20 17:17:18,296.895,89.25,2617.8942104948283,2.4876438639369347
94924,2022-10-20 17:17:19,296.895,89.25,2617.8942104948283,2.4876438639369347
94925,2022-10-20 17:17:20,296.95,89.225,2625.8372272170063,2.4951916849034435
94926,2022-10-20 17:17:21,296.895,89.225,2617.1609067944096,2.4869470449274287
94927,2022-10-20 17:17:22,296.895,89.225,2617.1609067944096,2.4869470449274287
94928,2022-10-20 17:17:23,296.895,89.225,2617.1609067944096,2.4869470449274287
94929,2022-10-20 17:17:24,296.895,89.225,2617.1609067944096,2.4869470449274287
94930,2022-10-20 17:17:25,296.895,89.225,2617.1609067944096,2.4869470449274287
94931,2022-10-20 17:17:26,296.895,89.225,2617.1609067944096,2.4869470449274287
94932,2022-10-20 17:17:27,296.895,89.225,2617.1609067944096,2.4869470449274287
94933,2022-10-20 17:17:28,296.895,89.225,2617.1609067944096,2.4869470449274287
94934,2022-10-20 17:17:29,296.895,89.225,2617.1609067944096,2.4869470449274287
94935,2022-10-20 17:17:30,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94936,2022-10-20 17:17:31,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94937,2022-10-20 17:17:32,296.895,89.225,2617.1609067944096,2.4869470449274287
94938,2022-10-20 17:17:33,296.895,89.225,2617.1609067944096,2.4869470449274287
94939,2022-10-20 17:17:34,296.895,89.225,2617.1609067944096,2.4869470449274287
94940,2022-10-20 17:17:35,296.895,89.225,2617.1609067944096,2.4869470449274287
94941,2022-10-20 17:17:36,296.895,89.225,2617.1609067944096,2.4869470449274287
94942,2022-10-20 17:17:37,296.895,89.225,2617.1609067944096,2.4869470449274287
94943,2022-10-20 17:17:38,296.895,89.225,2617.1609067944096,2.4869470449274287
94944,2022-10-20 17:17:39,296.895,89.225,2617.1609067944096,2.4869470449274287
94945,2022-10-20 17:17:40,296.895,89.225,2617.1609067944096,2.4869470449274287
94946,2022-10-20 17:17:41,296.895,89.225,2617.1609067944096,2.4869470449274287
94947,2022-10-20 17:17:42,296.895,89.225,2617.1609067944096,2.4869470449274287
94948,2022-10-20 17:17:43,296.895,89.225,2617.1609067944096,2.4869470449274287
94949,2022-10-20 17:17:44,296.895,89.225,2617.1609067944096,2.4869470449274287
94950,2022-10-20 17:17:45,296.895,89.225,2617.1609067944096,2.4869470449274287
94951,2022-10-20 17:17:46,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94952,2022-10-20 17:17:47,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94953,2022-10-20 17:17:48,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94954,2022-10-20 17:17:49,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94955,2022-10-20 17:17:50,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94956,2022-10-20 17:17:51,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94957,2022-10-20 17:17:52,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94958,2022-10-20 17:17:53,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94959,2022-10-20 17:17:54,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94960,2022-10-20 17:17:55,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94961,2022-10-20 17:17:56,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94962,2022-10-20 17:17:57,296.95,89.225,2625.8372272170063,2.4951916849034435
94963,2022-10-20 17:17:58,296.95,89.225,2625.8372272170063,2.4951916849034435
94964,2022-10-20 17:17:59,296.95,89.225,2625.8372272170063,2.4951916849034435
94965,2022-10-20 17:18:00,296.895,89.225,2617.1609067944096,2.4869470449274287
94966,2022-10-20 17:18:01,296.895,89.225,2617.1609067944096,2.4869470449274287
94967,2022-10-20 17:18:02,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94968,2022-10-20 17:18:03,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94969,2022-10-20 17:18:04,296.95,89.17500000000001,2624.3657577705417,2.49379342674435
94970,2022-10-20 17:18:05,296.95,89.17500000000001,2624.3657577705417,2.49379342674435
94971,2022-10-20 17:18:06,296.95,89.17500000000001,2624.3657577705417,2.49379342674435
94972,2022-10-20 17:18:07,296.95,89.17500000000001,2624.3657577705417,2.49379342674435
94973,2022-10-20 17:18:08,296.95,89.17500000000001,2624.3657577705417,2.49379342674435
94974,2022-10-20 17:18:09,296.95,89.17500000000001,2624.3657577705417,2.49379342674435
94975,2022-10-20 17:18:10,296.95,89.19999999999999,2625.1014924937735,2.4944925558238964
94976,2022-10-20 17:18:11,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94977,2022-10-20 17:18:12,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94978,2022-10-20 17:18:13,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94979,2022-10-20 17:18:14,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94980,2022-10-20 17:18:15,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94981,2022-10-20 17:18:16,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94982,2022-10-20 17:18:17,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94983,2022-10-20 17:18:18,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94984,2022-10-20 17:18:19,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94985,2022-10-20 17:18:20,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94986,2022-10-20 17:18:21,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94987,2022-10-20 17:18:22,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94988,2022-10-20 17:18:23,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94989,2022-10-20 17:18:24,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94990,2022-10-20 17:18:25,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94991,2022-10-20 17:18:26,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94992,2022-10-20 17:18:27,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
94993,2022-10-20 17:18:28,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94994,2022-10-20 17:18:29,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94995,2022-10-20 17:18:30,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94996,2022-10-20 17:18:31,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94997,2022-10-20 17:18:32,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94998,2022-10-20 17:18:33,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
94999,2022-10-20 17:18:34,296.895,89.14999999999999,2614.9609956931536,2.48485658789891
95000,2022-10-20 17:18:35,296.895,89.14999999999999,2614.9609956931536,2.48485658789891
95001,2022-10-20 17:18:36,296.895,89.14999999999999,2614.9609956931536,2.48485658789891
95002,2022-10-20 17:18:37,296.895,89.14999999999999,2614.9609956931536,2.48485658789891
95003,2022-10-20 17:18:38,296.895,89.14999999999999,2614.9609956931536,2.48485658789891
95004,2022-10-20 17:18:39,296.895,89.14999999999999,2614.9609956931536,2.48485658789891
95005,2022-10-20 17:18:40,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95006,2022-10-20 17:18:41,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95007,2022-10-20 17:18:42,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95008,2022-10-20 17:18:43,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95009,2022-10-20 17:18:44,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95010,2022-10-20 17:18:45,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95011,2022-10-20 17:18:46,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95012,2022-10-20 17:18:47,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95013,2022-10-20 17:18:48,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95014,2022-10-20 17:18:49,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95015,2022-10-20 17:18:50,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95016,2022-10-20 17:18:51,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95017,2022-10-20 17:18:52,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95018,2022-10-20 17:18:53,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95019,2022-10-20 17:18:54,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95020,2022-10-20 17:18:55,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95021,2022-10-20 17:18:56,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95022,2022-10-20 17:18:57,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95023,2022-10-20 17:18:58,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95024,2022-10-20 17:18:59,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95025,2022-10-20 17:19:00,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95026,2022-10-20 17:19:01,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95027,2022-10-20 17:19:02,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95028,2022-10-20 17:19:03,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95029,2022-10-20 17:19:04,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95030,2022-10-20 17:19:05,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95031,2022-10-20 17:19:06,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95032,2022-10-20 17:19:07,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95033,2022-10-20 17:19:08,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95034,2022-10-20 17:19:09,296.895,89.17500000000001,2615.6942993935727,2.4855534069084166
95035,2022-10-20 17:19:10,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95036,2022-10-20 17:19:11,296.895,89.19999999999999,2616.427603093991,2.4862502259179227
95037,2022-10-20 17:19:12,296.895,89.225,2617.1609067944096,2.4869470449274287
95038,2022-10-20 17:19:13,296.895,89.225,2617.1609067944096,2.4869470449274287
95039,2022-10-20 17:19:14,296.895,89.25,2617.8942104948283,2.4876438639369347
95040,2022-10-20 17:19:15,296.895,89.25,2617.8942104948283,2.4876438639369347
95041,2022-10-20 17:19:16,296.895,89.3,2619.360817895666,2.489037501955947
95042,2022-10-20 17:19:17,296.895,89.3,2619.360817895666,2.489037501955947
95043,2022-10-20 17:19:18,296.895,89.32500000000002,2620.094121596085,2.489734320965454
95044,2022-10-20 17:19:19,296.895,89.32500000000002,2620.094121596085,2.489734320965454
95045,2022-10-20 17:19:20,296.895,89.39999999999999,2622.2940326973408,2.4918247779939717
95046,2022-10-20 17:19:21,296.895,89.39999999999999,2622.2940326973408,2.4918247779939717
95047,2022-10-20 17:19:22,296.895,89.45,2623.7606400981786,2.493218416012984
95048,2022-10-20 17:19:23,296.895,89.45,2623.7606400981786,2.493218416012984
95049,2022-10-20 17:19:24,296.895,89.5,2625.227247499016,2.4946120540319963
95050,2022-10-20 17:19:25,296.895,89.5,2625.227247499016,2.4946120540319963
95051,2022-10-20 17:19:26,296.895,89.55,2626.6938548998532,2.4960056920510088
95052,2022-10-20 17:19:27,296.895,89.55,2626.6938548998532,2.4960056920510088
95053,2022-10-20 17:19:28,296.895,89.625,2628.8937660011093,2.498096149079527
95054,2022-10-20 17:19:29,296.895,89.625,2628.8937660011093,2.498096149079527
95055,2022-10-20 17:19:30,296.895,89.65,2629.6270697015284,2.4987929680890337
95056,2022-10-20 17:19:31,296.895,89.65,2629.6270697015284,2.4987929680890337
95057,2022-10-20 17:19:32,296.895,89.65,2629.6270697015284,2.4987929680890337
95058,2022-10-20 17:19:33,296.895,89.65,2629.6270697015284,2.4987929680890337
95059,2022-10-20 17:19:34,296.895,89.6,2628.16046230069,2.4973993300700204
95060,2022-10-20 17:19:35,296.895,89.6,2628.16046230069,2.4973993300700204
95061,2022-10-20 17:19:36,296.895,89.575,2627.427158600272,2.4967025110605148
95062,2022-10-20 17:19:37,296.895,89.575,2627.427158600272,2.4967025110605148
95063,2022-10-20 17:19:38,296.895,89.55,2626.6938548998532,2.4960056920510088
95064,2022-10-20 17:19:39,296.895,89.55,2626.6938548998532,2.4960056920510088
95065,2022-10-20 17:19:40,296.895,89.55,2626.6938548998532,2.4960056920510088
95066,2022-10-20 17:19:41,296.895,89.55,2626.6938548998532,2.4960056920510088
95067,2022-10-20 17:19:42,296.895,89.55,2626.6938548998532,2.4960056920510088
95068,2022-10-20 17:19:43,296.895,89.55,2626.6938548998532,2.4960056920510088
95069,2022-10-20 17:19:44,296.895,89.525,2625.9605511994346,2.4953088730415027
95070,2022-10-20 17:19:45,296.895,89.525,2625.9605511994346,2.4953088730415027
95071,2022-10-20 17:19:46,296.895,89.525,2625.9605511994346,2.4953088730415027
95072,2022-10-20 17:19:47,296.895,89.525,2625.9605511994346,2.4953088730415027
95073,2022-10-20 17:19:48,296.895,89.5,2625.227247499016,2.4946120540319963
95074,2022-10-20 17:19:49,296.895,89.5,2625.227247499016,2.4946120540319963
95075,2022-10-20 17:19:50,296.895,89.5,2625.227247499016,2.4946120540319963
95076,2022-10-20 17:19:51,296.895,89.5,2625.227247499016,2.4946120540319963
95077,2022-10-20 17:19:52,296.895,89.5,2625.227247499016,2.4946120540319963
95078,2022-10-20 17:19:53,296.895,89.5,2625.227247499016,2.4946120540319963
95079,2022-10-20 17:19:54,296.895,89.525,2625.9605511994346,2.4953088730415027
95080,2022-10-20 17:19:55,296.895,89.525,2625.9605511994346,2.4953088730415027
95081,2022-10-20 17:19:56,296.895,89.5,2625.227247499016,2.4946120540319963
95082,2022-10-20 17:19:57,296.895,89.5,2625.227247499016,2.4946120540319963
95083,2022-10-20 17:19:58,296.895,89.5,2625.227247499016,2.4946120540319963
95084,2022-10-20 17:19:59,296.895,89.5,2625.227247499016,2.4946120540319963
95085,2022-10-20 17:20:00,296.895,89.5,2625.227247499016,2.4946120540319963
95086,2022-10-20 17:20:01,296.895,89.5,2625.227247499016,2.4946120540319963
95087,2022-10-20 17:20:02,296.895,89.525,2625.9605511994346,2.4953088730415027
95088,2022-10-20 17:20:03,296.895,89.525,2625.9605511994346,2.4953088730415027
95089,2022-10-20 17:20:04,296.895,89.525,2625.9605511994346,2.4953088730415027
95090,2022-10-20 17:20:05,296.895,89.525,2625.9605511994346,2.4953088730415027
95091,2022-10-20 17:20:06,296.895,89.525,2625.9605511994346,2.4953088730415027
95092,2022-10-20 17:20:07,296.895,89.525,2625.9605511994346,2.4953088730415027
95093,2022-10-20 17:20:08,296.895,89.525,2625.9605511994346,2.4953088730415027
95094,2022-10-20 17:20:09,296.895,89.525,2625.9605511994346,2.4953088730415027
95095,2022-10-20 17:20:10,296.895,89.5,2625.227247499016,2.4946120540319963
95096,2022-10-20 17:20:11,296.895,89.5,2625.227247499016,2.4946120540319963
95097,2022-10-20 17:20:12,296.895,89.5,2625.227247499016,2.4946120540319963
95098,2022-10-20 17:20:13,296.895,89.5,2625.227247499016,2.4946120540319963
95099,2022-10-20 17:20:14,296.895,89.525,2625.9605511994346,2.4953088730415027
95100,2022-10-20 17:20:15,296.895,89.525,2625.9605511994346,2.4953088730415027
95101,2022-10-20 17:20:16,296.895,89.55,2626.6938548998532,2.4960056920510088
95102,2022-10-20 17:20:17,296.895,89.55,2626.6938548998532,2.4960056920510088
95103,2022-10-20 17:20:18,296.895,89.625,2628.8937660011093,2.498096149079527
95104,2022-10-20 17:20:19,296.895,89.625,2628.8937660011093,2.498096149079527
95105,2022-10-20 17:20:20,296.895,89.675,2630.3603734019466,2.4994897870985393
95106,2022-10-20 17:20:21,296.895,89.675,2630.3603734019466,2.4994897870985393
95107,2022-10-20 17:20:22,296.895,89.675,2630.3603734019466,2.4994897870985393
95108,2022-10-20 17:20:23,296.895,89.675,2630.3603734019466,2.4994897870985393
95109,2022-10-20 17:20:24,296.895,89.675,2630.3603734019466,2.4994897870985393
95110,2022-10-20 17:20:25,296.895,89.675,2630.3603734019466,2.4994897870985393
95111,2022-10-20 17:20:26,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522
95112,2022-10-20 17:20:27,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522
95113,2022-10-20 17:20:28,296.895,89.775,2633.2935882036218,2.5022770631365643
95114,2022-10-20 17:20:29,296.895,89.75,2632.5602845032026,2.5015802441270574
95115,2022-10-20 17:20:30,296.895,89.8,2634.0268919040404,2.50297388214607
95116,2022-10-20 17:20:31,296.895,89.8,2634.0268919040404,2.50297388214607
95117,2022-10-20 17:20:32,296.895,89.825,2634.760195604459,2.5036707011555763
95118,2022-10-20 17:20:33,296.895,89.825,2634.760195604459,2.5036707011555763
95119,2022-10-20 17:20:34,296.895,89.825,2634.760195604459,2.5036707011555763
95120,2022-10-20 17:20:35,296.895,89.825,2634.760195604459,2.5036707011555763
95121,2022-10-20 17:20:36,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95122,2022-10-20 17:20:37,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95123,2022-10-20 17:20:38,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95124,2022-10-20 17:20:39,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95125,2022-10-20 17:20:40,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95126,2022-10-20 17:20:41,296.895,89.825,2634.760195604459,2.5036707011555763
95127,2022-10-20 17:20:42,296.895,89.825,2634.760195604459,2.5036707011555763
95128,2022-10-20 17:20:43,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95129,2022-10-20 17:20:44,296.895,89.875,2636.2268030052965,2.5050643391745884
95130,2022-10-20 17:20:45,296.895,89.875,2636.2268030052965,2.5050643391745884
95131,2022-10-20 17:20:46,296.895,89.875,2636.2268030052965,2.5050643391745884
95132,2022-10-20 17:20:47,296.895,89.875,2636.2268030052965,2.5050643391745884
95133,2022-10-20 17:20:48,296.895,89.9,2636.960106705715,2.505761158184095
95134,2022-10-20 17:20:49,296.895,89.9,2636.960106705715,2.505761158184095
95135,2022-10-20 17:20:50,296.895,89.9,2636.960106705715,2.505761158184095
95136,2022-10-20 17:20:51,296.895,89.9,2636.960106705715,2.505761158184095
95137,2022-10-20 17:20:52,296.895,89.9,2636.960106705715,2.505761158184095
95138,2022-10-20 17:20:53,296.895,89.9,2636.960106705715,2.505761158184095
95139,2022-10-20 17:20:54,296.895,89.9,2636.960106705715,2.505761158184095
95140,2022-10-20 17:20:55,296.895,89.9,2636.960106705715,2.505761158184095
95141,2022-10-20 17:20:56,296.895,89.9,2636.960106705715,2.505761158184095
95142,2022-10-20 17:20:57,296.895,89.9,2636.960106705715,2.505761158184095
95143,2022-10-20 17:20:58,296.895,89.875,2636.2268030052965,2.5050643391745884
95144,2022-10-20 17:20:59,296.895,89.875,2636.2268030052965,2.5050643391745884
95145,2022-10-20 17:21:00,296.895,89.875,2636.2268030052965,2.5050643391745884
95146,2022-10-20 17:21:01,296.895,89.875,2636.2268030052965,2.5050643391745884
95147,2022-10-20 17:21:02,296.895,89.875,2636.2268030052965,2.5050643391745884
95148,2022-10-20 17:21:03,296.895,89.875,2636.2268030052965,2.5050643391745884
95149,2022-10-20 17:21:04,296.895,89.9,2636.960106705715,2.505761158184095
95150,2022-10-20 17:21:05,296.895,89.875,2636.2268030052965,2.5050643391745884
95151,2022-10-20 17:21:06,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95152,2022-10-20 17:21:07,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95153,2022-10-20 17:21:08,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95154,2022-10-20 17:21:09,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95155,2022-10-20 17:21:10,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95156,2022-10-20 17:21:11,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95157,2022-10-20 17:21:12,296.895,89.875,2636.2268030052965,2.5050643391745884
95158,2022-10-20 17:21:13,296.895,89.875,2636.2268030052965,2.5050643391745884
95159,2022-10-20 17:21:14,296.895,89.875,2636.2268030052965,2.5050643391745884
95160,2022-10-20 17:21:15,296.895,89.875,2636.2268030052965,2.5050643391745884
95161,2022-10-20 17:21:16,296.895,89.9,2636.960106705715,2.505761158184095
95162,2022-10-20 17:21:17,296.895,89.9,2636.960106705715,2.505761158184095
95163,2022-10-20 17:21:18,296.895,89.9,2636.960106705715,2.505761158184095
95164,2022-10-20 17:21:19,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95165,2022-10-20 17:21:20,296.895,89.95,2638.426714106553,2.5071547962031073
95166,2022-10-20 17:21:21,296.895,89.95,2638.426714106553,2.5071547962031073
95167,2022-10-20 17:21:22,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95168,2022-10-20 17:21:23,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95169,2022-10-20 17:21:24,296.895,89.95,2638.426714106553,2.5071547962031073
95170,2022-10-20 17:21:25,296.895,89.95,2638.426714106553,2.5071547962031073
95171,2022-10-20 17:21:26,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95172,2022-10-20 17:21:27,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95173,2022-10-20 17:21:28,296.895,89.9,2636.960106705715,2.505761158184095
95174,2022-10-20 17:21:29,296.895,89.9,2636.960106705715,2.505761158184095
95175,2022-10-20 17:21:30,296.895,89.9,2636.960106705715,2.505761158184095
95176,2022-10-20 17:21:31,296.895,89.9,2636.960106705715,2.505761158184095
95177,2022-10-20 17:21:32,296.895,89.9,2636.960106705715,2.505761158184095
95178,2022-10-20 17:21:33,296.895,89.9,2636.960106705715,2.505761158184095
95179,2022-10-20 17:21:34,296.895,89.9,2636.960106705715,2.505761158184095
95180,2022-10-20 17:21:35,296.895,89.9,2636.960106705715,2.505761158184095
95181,2022-10-20 17:21:36,296.895,89.875,2636.2268030052965,2.5050643391745884
95182,2022-10-20 17:21:37,296.895,89.875,2636.2268030052965,2.5050643391745884
95183,2022-10-20 17:21:38,296.895,89.9,2636.960106705715,2.505761158184095
95184,2022-10-20 17:21:39,296.895,89.9,2636.960106705715,2.505761158184095
95185,2022-10-20 17:21:40,296.895,89.9,2636.960106705715,2.505761158184095
95186,2022-10-20 17:21:41,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95187,2022-10-20 17:21:42,296.895,89.95,2638.426714106553,2.5071547962031073
95188,2022-10-20 17:21:43,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95189,2022-10-20 17:21:44,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95190,2022-10-20 17:21:45,296.895,89.9,2636.960106705715,2.505761158184095
95191,2022-10-20 17:21:46,296.895,89.9,2636.960106705715,2.505761158184095
95192,2022-10-20 17:21:47,296.895,89.875,2636.2268030052965,2.5050643391745884
95193,2022-10-20 17:21:48,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95194,2022-10-20 17:21:49,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95195,2022-10-20 17:21:50,296.895,89.875,2636.2268030052965,2.5050643391745884
95196,2022-10-20 17:21:51,296.895,89.875,2636.2268030052965,2.5050643391745884
95197,2022-10-20 17:21:52,296.895,89.875,2636.2268030052965,2.5050643391745884
95198,2022-10-20 17:21:53,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95199,2022-10-20 17:21:54,296.895,89.85000000000001,2635.493499304878,2.504367520165083
95200,2022-10-20 17:21:55,296.895,89.825,2634.760195604459,2.5036707011555763
95201,2022-10-20 17:21:56,296.895,89.775,2633.2935882036218,2.5022770631365643
95202,2022-10-20 17:21:57,296.895,89.75,2632.5602845032026,2.5015802441270574
95203,2022-10-20 17:21:58,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522
95204,2022-10-20 17:21:59,296.895,89.7,2631.0936771023657,2.5001866061080458
95205,2022-10-20 17:22:00,296.895,89.675,2630.3603734019466,2.4994897870985393
95206,2022-10-20 17:22:01,296.895,89.675,2630.3603734019466,2.4994897870985393
95207,2022-10-20 17:22:02,296.895,89.65,2629.6270697015284,2.4987929680890337
95208,2022-10-20 17:22:03,296.895,89.65,2629.6270697015284,2.4987929680890337
95209,2022-10-20 17:22:04,296.895,89.625,2628.8937660011093,2.498096149079527
95210,2022-10-20 17:22:05,296.895,89.6,2628.16046230069,2.4973993300700204
95211,2022-10-20 17:22:06,296.895,89.6,2628.16046230069,2.4973993300700204
95212,2022-10-20 17:22:07,296.895,89.575,2627.427158600272,2.4967025110605148
95213,2022-10-20 17:22:08,296.895,89.575,2627.427158600272,2.4967025110605148
95214,2022-10-20 17:22:09,296.84,89.55,2618.011060864872,2.4877549005498247
95215,2022-10-20 17:22:10,296.84,89.55,2618.011060864872,2.4877549005498247
95216,2022-10-20 17:22:11,296.84,89.525,2617.2801811717222,2.4870603849438653
95217,2022-10-20 17:22:12,296.84,89.525,2617.2801811717222,2.4870603849438653
95218,2022-10-20 17:22:13,296.84,89.525,2617.2801811717222,2.4870603849438653
95219,2022-10-20 17:22:14,296.84,89.525,2617.2801811717222,2.4870603849438653
95220,2022-10-20 17:22:15,296.84,89.5,2616.5493014785716,2.486365869337905
95221,2022-10-20 17:22:16,296.84,89.5,2616.5493014785716,2.486365869337905
95222,2022-10-20 17:22:17,296.895,89.525,2625.9605511994346,2.4953088730415027
95223,2022-10-20 17:22:18,296.895,89.525,2625.9605511994346,2.4953088730415027
95224,2022-10-20 17:22:19,296.895,89.525,2625.9605511994346,2.4953088730415027
95225,2022-10-20 17:22:20,296.895,89.525,2625.9605511994346,2.4953088730415027
95226,2022-10-20 17:22:21,296.84,89.525,2617.2801811717222,2.4870603849438653
95227,2022-10-20 17:22:22,296.895,89.5,2625.227247499016,2.4946120540319963
95228,2022-10-20 17:22:23,296.895,89.475,2624.493943798597,2.49391523502249
95229,2022-10-20 17:22:24,296.895,89.475,2624.493943798597,2.49391523502249
95230,2022-10-20 17:22:25,296.895,89.45,2623.7606400981786,2.493218416012984
95231,2022-10-20 17:22:26,296.895,89.45,2623.7606400981786,2.493218416012984
95232,2022-10-20 17:22:27,296.895,89.475,2624.493943798597,2.49391523502249
95233,2022-10-20 17:22:28,296.895,89.475,2624.493943798597,2.49391523502249
95234,2022-10-20 17:22:29,296.895,89.475,2624.493943798597,2.49391523502249
95235,2022-10-20 17:22:30,296.895,89.475,2624.493943798597,2.49391523502249
95236,2022-10-20 17:22:31,296.895,89.45,2623.7606400981786,2.493218416012984
95237,2022-10-20 17:22:32,296.895,89.45,2623.7606400981786,2.493218416012984
95238,2022-10-20 17:22:33,296.84,89.45,2615.0875420922707,2.4849768381259842
95239,2022-10-20 17:22:34,296.895,89.45,2623.7606400981786,2.493218416012984
95240,2022-10-20 17:22:35,296.84,89.45,2615.0875420922707,2.4849768381259842
95241,2022-10-20 17:22:36,296.895,89.45,2623.7606400981786,2.493218416012984
95242,2022-10-20 17:22:37,296.895,89.475,2624.493943798597,2.49391523502249
95243,2022-10-20 17:22:38,296.895,89.475,2624.493943798597,2.49391523502249
95244,2022-10-20 17:22:39,296.895,89.45,2623.7606400981786,2.493218416012984
95245,2022-10-20 17:22:40,296.895,89.45,2623.7606400981786,2.493218416012984
95246,2022-10-20 17:22:41,296.895,89.475,2624.493943798597,2.49391523502249
95247,2022-10-20 17:22:42,296.895,89.475,2624.493943798597,2.49391523502249
95248,2022-10-20 17:22:43,296.895,89.475,2624.493943798597,2.49391523502249
95249,2022-10-20 17:22:44,296.895,89.45,2623.7606400981786,2.493218416012984
95250,2022-10-20 17:22:45,296.895,89.475,2624.493943798597,2.49391523502249
95251,2022-10-20 17:22:46,296.895,89.475,2624.493943798597,2.49391523502249
95252,2022-10-20 17:22:47,296.895,89.55,2626.6938548998532,2.4960056920510088
95253,2022-10-20 17:22:48,296.895,89.55,2626.6938548998532,2.4960056920510088
95254,2022-10-20 17:22:49,296.895,89.65,2629.6270697015284,2.4987929680890337
95255,2022-10-20 17:22:50,296.895,89.675,2630.3603734019466,2.4994897870985393
95256,2022-10-20 17:22:51,296.895,89.775,2633.2935882036218,2.5022770631365643
95257,2022-10-20 17:22:52,296.84,89.8,2625.3198577963767,2.4947000566094277
95258,2022-10-20 17:22:53,296.895,89.92500000000001,2637.6934104061343,2.506457977193601
95259,2022-10-20 17:22:54,296.895,89.95,2638.426714106553,2.5071547962031073
95260,2022-10-20 17:22:55,296.895,90.05000000000001,2641.3599289082276,2.5099420722411314
95261,2022-10-20 17:22:56,296.895,90.05000000000001,2641.3599289082276,2.5099420722411314
95262,2022-10-20 17:22:57,296.84,90.14999999999999,2635.5521735004827,2.504423275092872
95263,2022-10-20 17:22:58,296.84,90.17500000000001,2636.283053193634,2.5051177906988333
95264,2022-10-20 17:22:59,296.895,90.25000000000001,2647.226358511578,2.515516624317181
95265,2022-10-20 17:23:00,296.895,90.25000000000001,2647.226358511578,2.515516624317181
95266,2022-10-20 17:23:01,296.895,90.32500000000002,2649.426269612834,2.5176070813456994
95267,2022-10-20 17:23:02,296.895,90.32500000000002,2649.426269612834,2.5176070813456994
95268,2022-10-20 17:23:03,296.895,90.39999999999999,2651.6261807140895,2.5196975383742175
95269,2022-10-20 17:23:04,296.895,90.39999999999999,2651.6261807140895,2.5196975383742175
95270,2022-10-20 17:23:05,296.895,90.475,2653.8260918153455,2.5217879954027356
95271,2022-10-20 17:23:06,296.895,90.475,2653.8260918153455,2.5217879954027356
95272,2022-10-20 17:23:07,296.895,90.525,2655.2926992161833,2.5231816334217485
95273,2022-10-20 17:23:08,296.895,90.55,2656.026002916602,2.523878452431254
95274,2022-10-20 17:23:09,296.895,90.6,2657.492610317439,2.525272090450266
95275,2022-10-20 17:23:10,296.895,90.6,2657.492610317439,2.525272090450266
95276,2022-10-20 17:23:11,296.895,90.625,2658.225914017858,2.5259689094597726
95277,2022-10-20 17:23:12,296.895,90.625,2658.225914017858,2.5259689094597726
95278,2022-10-20 17:23:13,296.895,90.6,2657.492610317439,2.525272090450266
95279,2022-10-20 17:23:14,296.895,90.6,2657.492610317439,2.525272090450266
95280,2022-10-20 17:23:15,296.895,90.625,2658.225914017858,2.5259689094597726
95281,2022-10-20 17:23:16,296.895,90.625,2658.225914017858,2.5259689094597726
95282,2022-10-20 17:23:17,296.84,90.625,2649.438887670341,2.517619071606118
95283,2022-10-20 17:23:18,296.84,90.625,2649.438887670341,2.517619071606118
95284,2022-10-20 17:23:19,296.84,90.675,2650.900647056642,2.519008102818039
95285,2022-10-20 17:23:20,296.84,90.675,2650.900647056642,2.519008102818039
95286,2022-10-20 17:23:21,296.84,90.65,2650.1697673634917,2.5183135872120785
95287,2022-10-20 17:23:22,296.84,90.65,2650.1697673634917,2.5183135872120785
95288,2022-10-20 17:23:23,296.84,90.65,2650.1697673634917,2.5183135872120785
95289,2022-10-20 17:23:24,296.84,90.65,2650.1697673634917,2.5183135872120785
95290,2022-10-20 17:23:25,296.84,90.675,2650.900647056642,2.519008102818039
95291,2022-10-20 17:23:26,296.84,90.675,2650.900647056642,2.519008102818039
95292,2022-10-20 17:23:27,296.84,90.675,2650.900647056642,2.519008102818039
95293,2022-10-20 17:23:28,296.84,90.7,2651.6315267497926,2.5197026184239992
95294,2022-10-20 17:23:29,296.84,90.7,2651.6315267497926,2.5197026184239992
95295,2022-10-20 17:23:30,296.84,90.7,2651.6315267497926,2.5197026184239992
95296,2022-10-20 17:23:31,296.84,90.65,2650.1697673634917,2.5183135872120785
95297,2022-10-20 17:23:32,296.84,90.65,2650.1697673634917,2.5183135872120785
95298,2022-10-20 17:23:33,296.84,90.575,2647.97712828404,2.516230040394198
95299,2022-10-20 17:23:34,296.84,90.55,2647.2462485908895,2.515535524788237
95300,2022-10-20 17:23:35,296.84,90.45,2644.3227298182883,2.5127574623643962
95301,2022-10-20 17:23:36,296.895,90.425,2652.359484414508,2.5203943573837235
95302,2022-10-20 17:23:37,296.84,90.32500000000002,2640.6683313525364,2.509284884334595
95303,2022-10-20 17:23:38,296.84,90.32500000000002,2640.6683313525364,2.509284884334595
95304,2022-10-20 17:23:39,296.84,90.225,2637.744812579934,2.5065068219107536
95305,2022-10-20 17:23:40,296.84,90.225,2637.744812579934,2.5065068219107536
95306,2022-10-20 17:23:41,296.84,90.12500000000001,2634.8212938073325,2.503728759486912
95307,2022-10-20 17:23:42,296.84,90.12500000000001,2634.8212938073325,2.503728759486912
95308,2022-10-20 17:23:43,296.84,90.025,2631.897775034731,2.5009506970630713
95309,2022-10-20 17:23:44,296.84,90.025,2631.897775034731,2.5009506970630713
95310,2022-10-20 17:23:45,296.84,89.9,2628.2433765689784,2.4974781190332696
95311,2022-10-20 17:23:46,296.84,89.9,2628.2433765689784,2.4974781190332696
95312,2022-10-20 17:23:47,296.84,89.875,2627.512496875828,2.4967836034273097
95313,2022-10-20 17:23:48,296.84,89.85000000000001,2626.7816171826776,2.496089087821349
95314,2022-10-20 17:23:49,296.84,89.8,2625.3198577963767,2.4947000566094277
95315,2022-10-20 17:23:50,296.84,89.8,2625.3198577963767,2.4947000566094277
95316,2022-10-20 17:23:51,296.84,89.775,2624.5889781032265,2.494005541003468
95317,2022-10-20 17:23:52,296.84,89.775,2624.5889781032265,2.494005541003468
95318,2022-10-20 17:23:53,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522
95319,2022-10-20 17:23:54,296.895,89.72500000000001,2631.8269808027844,2.5008834251175522
95320,2022-10-20 17:23:55,296.895,89.7,2631.0936771023657,2.5001866061080458
95321,2022-10-20 17:23:56,296.895,89.7,2631.0936771023657,2.5001866061080458
95322,2022-10-20 17:23:57,296.84,89.65,2620.934579637474,2.4905329629736666
95323,2022-10-20 17:23:58,296.84,89.65,2620.934579637474,2.4905329629736666
95324,2022-10-20 17:23:59,296.84,89.65,2620.934579637474,2.4905329629736666
95325,2022-10-20 17:24:00,296.84,89.675,2621.6654593306243,2.4912274785796265
95326,2022-10-20 17:24:01,296.84,89.625,2620.2036999443235,2.4898384473677058
95327,2022-10-20 17:24:02,296.84,89.625,2620.2036999443235,2.4898384473677058
95328,2022-10-20 17:24:03,296.84,89.6,2619.472820251173,2.4891439317617454
95329,2022-10-20 17:24:04,296.84,89.6,2619.472820251173,2.4891439317617454
95330,2022-10-20 17:24:05,296.84,89.55,2618.011060864872,2.4877549005498247
95331,2022-10-20 17:24:06,296.84,89.55,2618.011060864872,2.4877549005498247
95332,2022-10-20 17:24:07,296.84,89.55,2618.011060864872,2.4877549005498247
95333,2022-10-20 17:24:08,296.84,89.55,2618.011060864872,2.4877549005498247
95334,2022-10-20 17:24:09,296.84,89.575,2618.7419405580226,2.4884494161557855
95335,2022-10-20 17:24:10,296.84,89.575,2618.7419405580226,2.4884494161557855
95336,2022-10-20 17:24:11,296.84,89.6,2619.472820251173,2.4891439317617454
95337,2022-10-20 17:24:12,296.84,89.6,2619.472820251173,2.4891439317617454
95338,2022-10-20 17:24:13,296.84,89.575,2618.7419405580226,2.4884494161557855
95339,2022-10-20 17:24:14,296.84,89.575,2618.7419405580226,2.4884494161557855
95340,2022-10-20 17:24:15,296.84,89.575,2618.7419405580226,2.4884494161557855
95341,2022-10-20 17:24:16,296.84,89.55,2618.011060864872,2.4877549005498247
95342,2022-10-20 17:24:17,296.84,89.55,2618.011060864872,2.4877549005498247
95343,2022-10-20 17:24:18,296.84,89.55,2618.011060864872,2.4877549005498247
95344,2022-10-20 17:24:19,296.84,89.55,2618.011060864872,2.4877549005498247
95345,2022-10-20 17:24:20,296.84,89.55,2618.011060864872,2.4877549005498247
95346,2022-10-20 17:24:21,296.84,89.55,2618.011060864872,2.4877549005498247
95347,2022-10-20 17:24:22,296.84,89.55,2618.011060864872,2.4877549005498247
95348,2022-10-20 17:24:23,296.84,89.55,2618.011060864872,2.4877549005498247
95349,2022-10-20 17:24:24,296.84,89.55,2618.011060864872,2.4877549005498247
95350,2022-10-20 17:24:25,296.84,89.525,2617.2801811717222,2.4870603849438653
95351,2022-10-20 17:24:26,296.84,89.525,2617.2801811717222,2.4870603849438653
95352,2022-10-20 17:24:27,296.84,89.525,2617.2801811717222,2.4870603849438653
95353,2022-10-20 17:24:28,296.84,89.525,2617.2801811717222,2.4870603849438653
95354,2022-10-20 17:24:29,296.84,89.525,2617.2801811717222,2.4870603849438653
95355,2022-10-20 17:24:30,296.84,89.525,2617.2801811717222,2.4870603849438653
95356,2022-10-20 17:24:31,296.84,89.525,2617.2801811717222,2.4870603849438653
95357,2022-10-20 17:24:32,296.84,89.525,2617.2801811717222,2.4870603849438653
95358,2022-10-20 17:24:33,296.84,89.525,2617.2801811717222,2.4870603849438653
95359,2022-10-20 17:24:34,296.84,89.525,2617.2801811717222,2.4870603849438653
95360,2022-10-20 17:24:35,296.84,89.525,2617.2801811717222,2.4870603849438653
95361,2022-10-20 17:24:36,296.84,89.525,2617.2801811717222,2.4870603849438653
95362,2022-10-20 17:24:37,296.84,89.525,2617.2801811717222,2.4870603849438653
95363,2022-10-20 17:24:38,296.84,89.525,2617.2801811717222,2.4870603849438653
95364,2022-10-20 17:24:39,296.84,89.525,2617.2801811717222,2.4870603849438653
95365,2022-10-20 17:24:40,296.84,89.525,2617.2801811717222,2.4870603849438653
95366,2022-10-20 17:24:41,296.84,89.525,2617.2801811717222,2.4870603849438653
95367,2022-10-20 17:24:42,296.84,89.525,2617.2801811717222,2.4870603849438653
95368,2022-10-20 17:24:43,296.84,89.55,2618.011060864872,2.4877549005498247
95369,2022-10-20 17:24:44,296.84,89.55,2618.011060864872,2.4877549005498247
95370,2022-10-20 17:24:45,296.84,89.55,2618.011060864872,2.4877549005498247
95371,2022-10-20 17:24:46,296.895,89.55,2626.6938548998532,2.4960056920510088
95372,2022-10-20 17:24:47,296.84,89.525,2617.2801811717222,2.4870603849438653
95373,2022-10-20 17:24:48,296.84,89.525,2617.2801811717222,2.4870603849438653
95374,2022-10-20 17:24:49,296.84,89.5,2616.5493014785716,2.486365869337905
95375,2022-10-20 17:24:50,296.84,89.5,2616.5493014785716,2.486365869337905
95376,2022-10-20 17:24:51,296.84,89.475,2615.818421785421,2.485671353731944
95377,2022-10-20 17:24:52,296.84,89.475,2615.818421785421,2.485671353731944
95378,2022-10-20 17:24:53,296.84,89.475,2615.818421785421,2.485671353731944
95379,2022-10-20 17:24:54,296.84,89.475,2615.818421785421,2.485671353731944
95380,2022-10-20 17:24:55,296.84,89.5,2616.5493014785716,2.486365869337905
95381,2022-10-20 17:24:56,296.84,89.5,2616.5493014785716,2.486365869337905
95382,2022-10-20 17:24:57,296.84,89.5,2616.5493014785716,2.486365869337905
95383,2022-10-20 17:24:58,296.84,89.5,2616.5493014785716,2.486365869337905
95384,2022-10-20 17:24:59,296.84,89.5,2616.5493014785716,2.486365869337905
95385,2022-10-20 17:25:00,296.84,89.5,2616.5493014785716,2.486365869337905
95386,2022-10-20 17:25:01,296.84,89.5,2616.5493014785716,2.486365869337905
95387,2022-10-20 17:25:02,296.84,89.5,2616.5493014785716,2.486365869337905
95388,2022-10-20 17:25:03,296.84,89.475,2615.818421785421,2.485671353731944
95389,2022-10-20 17:25:04,296.84,89.475,2615.818421785421,2.485671353731944
95390,2022-10-20 17:25:05,296.84,89.475,2615.818421785421,2.485671353731944
95391,2022-10-20 17:25:06,296.84,89.45,2615.0875420922707,2.4849768381259842
95392,2022-10-20 17:25:07,296.84,89.45,2615.0875420922707,2.4849768381259842
95393,2022-10-20 17:25:08,296.84,89.45,2615.0875420922707,2.4849768381259842
95394,2022-10-20 17:25:09,296.84,89.45,2615.0875420922707,2.4849768381259842
95395,2022-10-20 17:25:10,296.84,89.45,2615.0875420922707,2.4849768381259842
95396,2022-10-20 17:25:11,296.84,89.45,2615.0875420922707,2.4849768381259842
95397,2022-10-20 17:25:12,296.84,89.45,2615.0875420922707,2.4849768381259842
95398,2022-10-20 17:25:13,296.84,89.45,2615.0875420922707,2.4849768381259842
95399,2022-10-20 17:25:14,296.84,89.45,2615.0875420922707,2.4849768381259842
95400,2022-10-20 17:25:15,296.84,89.45,2615.0875420922707,2.4849768381259842
95401,2022-10-20 17:25:16,296.84,89.45,2615.0875420922707,2.4849768381259842
95402,2022-10-20 17:25:17,296.84,89.45,2615.0875420922707,2.4849768381259842
95403,2022-10-20 17:25:18,296.84,89.45,2615.0875420922707,2.4849768381259842
95404,2022-10-20 17:25:19,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95405,2022-10-20 17:25:20,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95406,2022-10-20 17:25:21,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95407,2022-10-20 17:25:22,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95408,2022-10-20 17:25:23,296.84,89.425,2614.35666239912,2.4842823225200235
95409,2022-10-20 17:25:24,296.84,89.425,2614.35666239912,2.4842823225200235
95410,2022-10-20 17:25:25,296.84,89.425,2614.35666239912,2.4842823225200235
95411,2022-10-20 17:25:26,296.84,89.425,2614.35666239912,2.4842823225200235
95412,2022-10-20 17:25:27,296.84,89.425,2614.35666239912,2.4842823225200235
95413,2022-10-20 17:25:28,296.84,89.425,2614.35666239912,2.4842823225200235
95414,2022-10-20 17:25:29,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95415,2022-10-20 17:25:30,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95416,2022-10-20 17:25:31,296.84,89.425,2614.35666239912,2.4842823225200235
95417,2022-10-20 17:25:32,296.84,89.425,2614.35666239912,2.4842823225200235
95418,2022-10-20 17:25:33,296.84,89.375,2612.894903012819,2.4828932913081028
95419,2022-10-20 17:25:34,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95420,2022-10-20 17:25:35,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95421,2022-10-20 17:25:36,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95422,2022-10-20 17:25:37,296.84,89.375,2612.894903012819,2.4828932913081028
95423,2022-10-20 17:25:38,296.84,89.375,2612.894903012819,2.4828932913081028
95424,2022-10-20 17:25:39,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95425,2022-10-20 17:25:40,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95426,2022-10-20 17:25:41,296.84,89.375,2612.894903012819,2.4828932913081028
95427,2022-10-20 17:25:42,296.84,89.375,2612.894903012819,2.4828932913081028
95428,2022-10-20 17:25:43,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95429,2022-10-20 17:25:44,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95430,2022-10-20 17:25:45,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95431,2022-10-20 17:25:46,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95432,2022-10-20 17:25:47,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95433,2022-10-20 17:25:48,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95434,2022-10-20 17:25:49,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95435,2022-10-20 17:25:50,296.84,89.39999999999999,2613.6257827059694,2.483587806914063
95436,2022-10-20 17:25:51,296.84,89.375,2612.894903012819,2.4828932913081028
95437,2022-10-20 17:25:52,296.84,89.375,2612.894903012819,2.4828932913081028
95438,2022-10-20 17:25:53,296.84,89.35,2612.1640233196686,2.4821987757021424
95439,2022-10-20 17:25:54,296.84,89.35,2612.1640233196686,2.4821987757021424
95440,2022-10-20 17:25:55,296.84,89.35,2612.1640233196686,2.4821987757021424
95441,2022-10-20 17:25:56,296.84,89.35,2612.1640233196686,2.4821987757021424
95442,2022-10-20 17:25:57,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95443,2022-10-20 17:25:58,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95444,2022-10-20 17:25:59,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95445,2022-10-20 17:26:00,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95446,2022-10-20 17:26:01,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95447,2022-10-20 17:26:02,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95448,2022-10-20 17:26:03,296.84,89.35,2612.1640233196686,2.4821987757021424
95449,2022-10-20 17:26:04,296.84,89.35,2612.1640233196686,2.4821987757021424
95450,2022-10-20 17:26:05,296.84,89.375,2612.894903012819,2.4828932913081028
95451,2022-10-20 17:26:06,296.84,89.375,2612.894903012819,2.4828932913081028
95452,2022-10-20 17:26:07,296.84,89.375,2612.894903012819,2.4828932913081028
95453,2022-10-20 17:26:08,296.84,89.375,2612.894903012819,2.4828932913081028
95454,2022-10-20 17:26:09,296.84,89.375,2612.894903012819,2.4828932913081028
95455,2022-10-20 17:26:10,296.84,89.375,2612.894903012819,2.4828932913081028
95456,2022-10-20 17:26:11,296.84,89.35,2612.1640233196686,2.4821987757021424
95457,2022-10-20 17:26:12,296.84,89.35,2612.1640233196686,2.4821987757021424
95458,2022-10-20 17:26:13,296.84,89.375,2612.894903012819,2.4828932913081028
95459,2022-10-20 17:26:14,296.84,89.375,2612.894903012819,2.4828932913081028
95460,2022-10-20 17:26:15,296.84,89.35,2612.1640233196686,2.4821987757021424
95461,2022-10-20 17:26:16,296.84,89.35,2612.1640233196686,2.4821987757021424
95462,2022-10-20 17:26:17,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95463,2022-10-20 17:26:18,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95464,2022-10-20 17:26:19,296.84,89.3,2610.7022639333677,2.4808097444902217
95465,2022-10-20 17:26:20,296.84,89.3,2610.7022639333677,2.4808097444902217
95466,2022-10-20 17:26:21,296.84,89.3,2610.7022639333677,2.4808097444902217
95467,2022-10-20 17:26:22,296.84,89.3,2610.7022639333677,2.4808097444902217
95468,2022-10-20 17:26:23,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95469,2022-10-20 17:26:24,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95470,2022-10-20 17:26:25,296.84,89.35,2612.1640233196686,2.4821987757021424
95471,2022-10-20 17:26:26,296.84,89.35,2612.1640233196686,2.4821987757021424
95472,2022-10-20 17:26:27,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95473,2022-10-20 17:26:28,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95474,2022-10-20 17:26:29,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95475,2022-10-20 17:26:30,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95476,2022-10-20 17:26:31,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95477,2022-10-20 17:26:32,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95478,2022-10-20 17:26:33,296.84,89.35,2612.1640233196686,2.4821987757021424
95479,2022-10-20 17:26:34,296.84,89.35,2612.1640233196686,2.4821987757021424
95480,2022-10-20 17:26:35,296.84,89.375,2612.894903012819,2.4828932913081028
95481,2022-10-20 17:26:36,296.84,89.375,2612.894903012819,2.4828932913081028
95482,2022-10-20 17:26:37,296.84,89.35,2612.1640233196686,2.4821987757021424
95483,2022-10-20 17:26:38,296.84,89.35,2612.1640233196686,2.4821987757021424
95484,2022-10-20 17:26:39,296.84,89.35,2612.1640233196686,2.4821987757021424
95485,2022-10-20 17:26:40,296.84,89.35,2612.1640233196686,2.4821987757021424
95486,2022-10-20 17:26:41,296.84,89.35,2612.1640233196686,2.4821987757021424
95487,2022-10-20 17:26:42,296.84,89.35,2612.1640233196686,2.4821987757021424
95488,2022-10-20 17:26:43,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95489,2022-10-20 17:26:44,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95490,2022-10-20 17:26:45,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95491,2022-10-20 17:26:46,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95492,2022-10-20 17:26:47,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95493,2022-10-20 17:26:48,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95494,2022-10-20 17:26:49,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95495,2022-10-20 17:26:50,296.84,89.35,2612.1640233196686,2.4821987757021424
95496,2022-10-20 17:26:51,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95497,2022-10-20 17:26:52,296.84,89.35,2612.1640233196686,2.4821987757021424
95498,2022-10-20 17:26:53,296.84,89.35,2612.1640233196686,2.4821987757021424
95499,2022-10-20 17:26:54,296.84,89.35,2612.1640233196686,2.4821987757021424
95500,2022-10-20 17:26:55,296.84,89.35,2612.1640233196686,2.4821987757021424
95501,2022-10-20 17:26:56,296.84,89.35,2612.1640233196686,2.4821987757021424
95502,2022-10-20 17:26:57,296.84,89.35,2612.1640233196686,2.4821987757021424
95503,2022-10-20 17:26:58,296.84,89.35,2612.1640233196686,2.4821987757021424
95504,2022-10-20 17:26:59,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95505,2022-10-20 17:27:00,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95506,2022-10-20 17:27:01,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95507,2022-10-20 17:27:02,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95508,2022-10-20 17:27:03,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95509,2022-10-20 17:27:04,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95510,2022-10-20 17:27:05,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95511,2022-10-20 17:27:06,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95512,2022-10-20 17:27:07,296.84,89.35,2612.1640233196686,2.4821987757021424
95513,2022-10-20 17:27:08,296.84,89.35,2612.1640233196686,2.4821987757021424
95514,2022-10-20 17:27:09,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95515,2022-10-20 17:27:10,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95516,2022-10-20 17:27:11,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95517,2022-10-20 17:27:12,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95518,2022-10-20 17:27:13,296.84,89.3,2610.7022639333677,2.4808097444902217
95519,2022-10-20 17:27:14,296.84,89.3,2610.7022639333677,2.4808097444902217
95520,2022-10-20 17:27:15,296.84,89.3,2610.7022639333677,2.4808097444902217
95521,2022-10-20 17:27:16,296.84,89.3,2610.7022639333677,2.4808097444902217
95522,2022-10-20 17:27:17,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95523,2022-10-20 17:27:18,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95524,2022-10-20 17:27:19,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95525,2022-10-20 17:27:20,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95526,2022-10-20 17:27:21,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95527,2022-10-20 17:27:22,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95528,2022-10-20 17:27:23,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95529,2022-10-20 17:27:24,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95530,2022-10-20 17:27:25,296.84,89.3,2610.7022639333677,2.4808097444902217
95531,2022-10-20 17:27:26,296.84,89.3,2610.7022639333677,2.4808097444902217
95532,2022-10-20 17:27:27,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95533,2022-10-20 17:27:28,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95534,2022-10-20 17:27:29,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95535,2022-10-20 17:27:30,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95536,2022-10-20 17:27:31,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95537,2022-10-20 17:27:32,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95538,2022-10-20 17:27:33,296.84,89.3,2610.7022639333677,2.4808097444902217
95539,2022-10-20 17:27:34,296.84,89.3,2610.7022639333677,2.4808097444902217
95540,2022-10-20 17:27:35,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95541,2022-10-20 17:27:36,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95542,2022-10-20 17:27:37,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95543,2022-10-20 17:27:38,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95544,2022-10-20 17:27:39,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95545,2022-10-20 17:27:40,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95546,2022-10-20 17:27:41,296.84,89.3,2610.7022639333677,2.4808097444902217
95547,2022-10-20 17:27:42,296.84,89.3,2610.7022639333677,2.4808097444902217
95548,2022-10-20 17:27:43,296.84,89.3,2610.7022639333677,2.4808097444902217
95549,2022-10-20 17:27:44,296.84,89.3,2610.7022639333677,2.4808097444902217
95550,2022-10-20 17:27:45,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95551,2022-10-20 17:27:46,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95552,2022-10-20 17:27:47,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95553,2022-10-20 17:27:48,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95554,2022-10-20 17:27:49,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95555,2022-10-20 17:27:50,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95556,2022-10-20 17:27:51,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95557,2022-10-20 17:27:52,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95558,2022-10-20 17:27:53,296.84,89.3,2610.7022639333677,2.4808097444902217
95559,2022-10-20 17:27:54,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95560,2022-10-20 17:27:55,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95561,2022-10-20 17:27:56,296.84,89.3,2610.7022639333677,2.4808097444902217
95562,2022-10-20 17:27:57,296.84,89.3,2610.7022639333677,2.4808097444902217
95563,2022-10-20 17:27:58,296.84,89.3,2610.7022639333677,2.4808097444902217
95564,2022-10-20 17:27:59,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95565,2022-10-20 17:28:00,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95566,2022-10-20 17:28:01,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95567,2022-10-20 17:28:02,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95568,2022-10-20 17:28:03,296.84,89.3,2610.7022639333677,2.4808097444902217
95569,2022-10-20 17:28:04,296.84,89.3,2610.7022639333677,2.4808097444902217
95570,2022-10-20 17:28:05,296.84,89.3,2610.7022639333677,2.4808097444902217
95571,2022-10-20 17:28:06,296.84,89.3,2610.7022639333677,2.4808097444902217
95572,2022-10-20 17:28:07,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95573,2022-10-20 17:28:08,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95574,2022-10-20 17:28:09,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95575,2022-10-20 17:28:10,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95576,2022-10-20 17:28:11,296.84,89.3,2610.7022639333677,2.4808097444902217
95577,2022-10-20 17:28:12,296.84,89.3,2610.7022639333677,2.4808097444902217
95578,2022-10-20 17:28:13,296.84,89.3,2610.7022639333677,2.4808097444902217
95579,2022-10-20 17:28:14,296.84,89.3,2610.7022639333677,2.4808097444902217
95580,2022-10-20 17:28:15,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95581,2022-10-20 17:28:16,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95582,2022-10-20 17:28:17,296.84,89.3,2610.7022639333677,2.4808097444902217
95583,2022-10-20 17:28:18,296.84,89.3,2610.7022639333677,2.4808097444902217
95584,2022-10-20 17:28:19,296.84,89.3,2610.7022639333677,2.4808097444902217
95585,2022-10-20 17:28:20,296.84,89.3,2610.7022639333677,2.4808097444902217
95586,2022-10-20 17:28:21,296.84,89.3,2610.7022639333677,2.4808097444902217
95587,2022-10-20 17:28:22,296.84,89.3,2610.7022639333677,2.4808097444902217
95588,2022-10-20 17:28:23,296.84,89.3,2610.7022639333677,2.4808097444902217
95589,2022-10-20 17:28:24,296.84,89.3,2610.7022639333677,2.4808097444902217
95590,2022-10-20 17:28:25,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95591,2022-10-20 17:28:26,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95592,2022-10-20 17:28:27,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95593,2022-10-20 17:28:28,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95594,2022-10-20 17:28:29,296.84,89.35,2612.1640233196686,2.4821987757021424
95595,2022-10-20 17:28:30,296.84,89.35,2612.1640233196686,2.4821987757021424
95596,2022-10-20 17:28:31,296.84,89.35,2612.1640233196686,2.4821987757021424
95597,2022-10-20 17:28:32,296.84,89.35,2612.1640233196686,2.4821987757021424
95598,2022-10-20 17:28:33,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95599,2022-10-20 17:28:34,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95600,2022-10-20 17:28:35,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95601,2022-10-20 17:28:36,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95602,2022-10-20 17:28:37,296.84,89.3,2610.7022639333677,2.4808097444902217
95603,2022-10-20 17:28:38,296.84,89.3,2610.7022639333677,2.4808097444902217
95604,2022-10-20 17:28:39,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95605,2022-10-20 17:28:40,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95606,2022-10-20 17:28:41,296.84,89.3,2610.7022639333677,2.4808097444902217
95607,2022-10-20 17:28:42,296.84,89.3,2610.7022639333677,2.4808097444902217
95608,2022-10-20 17:28:43,296.84,89.3,2610.7022639333677,2.4808097444902217
95609,2022-10-20 17:28:44,296.84,89.3,2610.7022639333677,2.4808097444902217
95610,2022-10-20 17:28:45,296.84,89.3,2610.7022639333677,2.4808097444902217
95611,2022-10-20 17:28:46,296.84,89.3,2610.7022639333677,2.4808097444902217
95612,2022-10-20 17:28:47,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95613,2022-10-20 17:28:48,296.84,89.3,2610.7022639333677,2.4808097444902217
95614,2022-10-20 17:28:49,296.84,89.3,2610.7022639333677,2.4808097444902217
95615,2022-10-20 17:28:50,296.84,89.3,2610.7022639333677,2.4808097444902217
95616,2022-10-20 17:28:51,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95617,2022-10-20 17:28:52,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95618,2022-10-20 17:28:53,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95619,2022-10-20 17:28:54,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95620,2022-10-20 17:28:55,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95621,2022-10-20 17:28:56,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95622,2022-10-20 17:28:57,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95623,2022-10-20 17:28:58,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95624,2022-10-20 17:28:59,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95625,2022-10-20 17:29:00,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95626,2022-10-20 17:29:01,296.84,89.35,2612.1640233196686,2.4821987757021424
95627,2022-10-20 17:29:02,296.84,89.35,2612.1640233196686,2.4821987757021424
95628,2022-10-20 17:29:03,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95629,2022-10-20 17:29:04,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95630,2022-10-20 17:29:05,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95631,2022-10-20 17:29:06,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95632,2022-10-20 17:29:07,296.84,89.3,2610.7022639333677,2.4808097444902217
95633,2022-10-20 17:29:08,296.84,89.3,2610.7022639333677,2.4808097444902217
95634,2022-10-20 17:29:09,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95635,2022-10-20 17:29:10,296.84,89.35,2612.1640233196686,2.4821987757021424
95636,2022-10-20 17:29:11,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95637,2022-10-20 17:29:12,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95638,2022-10-20 17:29:13,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95639,2022-10-20 17:29:14,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95640,2022-10-20 17:29:15,296.84,89.35,2612.1640233196686,2.4821987757021424
95641,2022-10-20 17:29:16,296.84,89.35,2612.1640233196686,2.4821987757021424
95642,2022-10-20 17:29:17,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95643,2022-10-20 17:29:18,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95644,2022-10-20 17:29:19,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95645,2022-10-20 17:29:20,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95646,2022-10-20 17:29:21,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95647,2022-10-20 17:29:22,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95648,2022-10-20 17:29:23,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95649,2022-10-20 17:29:24,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95650,2022-10-20 17:29:25,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95651,2022-10-20 17:29:26,296.84,89.3,2610.7022639333677,2.4808097444902217
95652,2022-10-20 17:29:27,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95653,2022-10-20 17:29:28,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95654,2022-10-20 17:29:29,296.84,89.3,2610.7022639333677,2.4808097444902217
95655,2022-10-20 17:29:30,296.84,89.3,2610.7022639333677,2.4808097444902217
95656,2022-10-20 17:29:31,296.84,89.3,2610.7022639333677,2.4808097444902217
95657,2022-10-20 17:29:32,296.84,89.3,2610.7022639333677,2.4808097444902217
95658,2022-10-20 17:29:33,296.84,89.3,2610.7022639333677,2.4808097444902217
95659,2022-10-20 17:29:34,296.84,89.3,2610.7022639333677,2.4808097444902217
95660,2022-10-20 17:29:35,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95661,2022-10-20 17:29:36,296.84,89.27499999999999,2609.971384240217,2.4801152288842614
95662,2022-10-20 17:29:37,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95663,2022-10-20 17:29:38,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95664,2022-10-20 17:29:39,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95665,2022-10-20 17:29:40,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95666,2022-10-20 17:29:41,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95667,2022-10-20 17:29:42,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95668,2022-10-20 17:29:43,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95669,2022-10-20 17:29:44,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95670,2022-10-20 17:29:45,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95671,2022-10-20 17:29:46,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95672,2022-10-20 17:29:47,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95673,2022-10-20 17:29:48,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95674,2022-10-20 17:29:49,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95675,2022-10-20 17:29:50,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95676,2022-10-20 17:29:51,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95677,2022-10-20 17:29:52,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95678,2022-10-20 17:29:53,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95679,2022-10-20 17:29:54,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95680,2022-10-20 17:29:55,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95681,2022-10-20 17:29:56,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95682,2022-10-20 17:29:57,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95683,2022-10-20 17:29:58,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95684,2022-10-20 17:29:59,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95685,2022-10-20 17:30:00,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95686,2022-10-20 17:30:01,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95687,2022-10-20 17:30:02,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95688,2022-10-20 17:30:03,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95689,2022-10-20 17:30:04,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95690,2022-10-20 17:30:05,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95691,2022-10-20 17:30:06,296.78499999999997,89.27499999999999,2601.3402458977466,2.471913523005406
95692,2022-10-20 17:30:07,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95693,2022-10-20 17:30:08,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95694,2022-10-20 17:30:09,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95695,2022-10-20 17:30:10,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95696,2022-10-20 17:30:11,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95697,2022-10-20 17:30:12,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95698,2022-10-20 17:30:13,296.84,89.3,2610.7022639333677,2.4808097444902217
95699,2022-10-20 17:30:14,296.84,89.3,2610.7022639333677,2.4808097444902217
95700,2022-10-20 17:30:15,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95701,2022-10-20 17:30:16,296.84,89.3,2610.7022639333677,2.4808097444902217
95702,2022-10-20 17:30:17,296.84,89.3,2610.7022639333677,2.4808097444902217
95703,2022-10-20 17:30:18,296.84,89.3,2610.7022639333677,2.4808097444902217
95704,2022-10-20 17:30:19,296.84,89.3,2610.7022639333677,2.4808097444902217
95705,2022-10-20 17:30:20,296.84,89.3,2610.7022639333677,2.4808097444902217
95706,2022-10-20 17:30:21,296.84,89.3,2610.7022639333677,2.4808097444902217
95707,2022-10-20 17:30:22,296.84,89.3,2610.7022639333677,2.4808097444902217
95708,2022-10-20 17:30:23,296.84,89.3,2610.7022639333677,2.4808097444902217
95709,2022-10-20 17:30:24,296.84,89.3,2610.7022639333677,2.4808097444902217
95710,2022-10-20 17:30:25,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95711,2022-10-20 17:30:26,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95712,2022-10-20 17:30:27,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95713,2022-10-20 17:30:28,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95714,2022-10-20 17:30:29,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95715,2022-10-20 17:30:30,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95716,2022-10-20 17:30:31,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95717,2022-10-20 17:30:32,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95718,2022-10-20 17:30:33,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95719,2022-10-20 17:30:34,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95720,2022-10-20 17:30:35,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95721,2022-10-20 17:30:36,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95722,2022-10-20 17:30:37,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95723,2022-10-20 17:30:38,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95724,2022-10-20 17:30:39,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95725,2022-10-20 17:30:40,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95726,2022-10-20 17:30:41,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95727,2022-10-20 17:30:42,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95728,2022-10-20 17:30:43,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95729,2022-10-20 17:30:44,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95730,2022-10-20 17:30:45,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95731,2022-10-20 17:30:46,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95732,2022-10-20 17:30:47,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95733,2022-10-20 17:30:48,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95734,2022-10-20 17:30:49,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95735,2022-10-20 17:30:50,296.84,89.3,2610.7022639333677,2.4808097444902217
95736,2022-10-20 17:30:51,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95737,2022-10-20 17:30:52,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95738,2022-10-20 17:30:53,296.84,89.3,2610.7022639333677,2.4808097444902217
95739,2022-10-20 17:30:54,296.84,89.3,2610.7022639333677,2.4808097444902217
95740,2022-10-20 17:30:55,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95741,2022-10-20 17:30:56,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95742,2022-10-20 17:30:57,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95743,2022-10-20 17:30:58,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95744,2022-10-20 17:30:59,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95745,2022-10-20 17:31:00,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95746,2022-10-20 17:31:01,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95747,2022-10-20 17:31:02,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95748,2022-10-20 17:31:03,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95749,2022-10-20 17:31:04,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95750,2022-10-20 17:31:05,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95751,2022-10-20 17:31:06,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95752,2022-10-20 17:31:07,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95753,2022-10-20 17:31:08,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95754,2022-10-20 17:31:09,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95755,2022-10-20 17:31:10,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95756,2022-10-20 17:31:11,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95757,2022-10-20 17:31:12,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95758,2022-10-20 17:31:13,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95759,2022-10-20 17:31:14,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95760,2022-10-20 17:31:15,296.84,89.35,2612.1640233196686,2.4821987757021424
95761,2022-10-20 17:31:16,296.84,89.35,2612.1640233196686,2.4821987757021424
95762,2022-10-20 17:31:17,296.84,89.35,2612.1640233196686,2.4821987757021424
95763,2022-10-20 17:31:18,296.84,89.35,2612.1640233196686,2.4821987757021424
95764,2022-10-20 17:31:19,296.84,89.35,2612.1640233196686,2.4821987757021424
95765,2022-10-20 17:31:20,296.84,89.35,2612.1640233196686,2.4821987757021424
95766,2022-10-20 17:31:21,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95767,2022-10-20 17:31:22,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95768,2022-10-20 17:31:23,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95769,2022-10-20 17:31:24,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95770,2022-10-20 17:31:25,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95771,2022-10-20 17:31:26,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95772,2022-10-20 17:31:27,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95773,2022-10-20 17:31:28,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95774,2022-10-20 17:31:29,296.84,89.35,2612.1640233196686,2.4821987757021424
95775,2022-10-20 17:31:30,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95776,2022-10-20 17:31:31,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95777,2022-10-20 17:31:32,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95778,2022-10-20 17:31:33,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95779,2022-10-20 17:31:34,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95780,2022-10-20 17:31:35,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95781,2022-10-20 17:31:36,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95782,2022-10-20 17:31:37,296.78499999999997,89.3,2602.0687085821205,2.47260574185811
95783,2022-10-20 17:31:38,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95784,2022-10-20 17:31:39,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95785,2022-10-20 17:31:40,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95786,2022-10-20 17:31:41,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95787,2022-10-20 17:31:42,296.78499999999997,89.32500000000002,2602.7971712664944,2.473297960710814
95788,2022-10-20 17:31:43,296.84,89.32500000000002,2611.433143626519,2.4815042600961825
95789,2022-10-20 17:31:44,296.84,89.35,2612.1640233196686,2.4821987757021424
95790,2022-10-20 17:31:45,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95791,2022-10-20 17:31:46,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95792,2022-10-20 17:31:47,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95793,2022-10-20 17:31:48,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95794,2022-10-20 17:31:49,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95795,2022-10-20 17:31:50,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95796,2022-10-20 17:31:51,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95797,2022-10-20 17:31:52,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95798,2022-10-20 17:31:53,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95799,2022-10-20 17:31:54,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95800,2022-10-20 17:31:55,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95801,2022-10-20 17:31:56,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95802,2022-10-20 17:31:57,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95803,2022-10-20 17:31:58,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95804,2022-10-20 17:31:59,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95805,2022-10-20 17:32:00,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95806,2022-10-20 17:32:01,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95807,2022-10-20 17:32:02,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95808,2022-10-20 17:32:03,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95809,2022-10-20 17:32:04,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95810,2022-10-20 17:32:05,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95811,2022-10-20 17:32:06,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95812,2022-10-20 17:32:07,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95813,2022-10-20 17:32:08,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95814,2022-10-20 17:32:09,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95815,2022-10-20 17:32:10,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95816,2022-10-20 17:32:11,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95817,2022-10-20 17:32:12,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95818,2022-10-20 17:32:13,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95819,2022-10-20 17:32:14,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95820,2022-10-20 17:32:15,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95821,2022-10-20 17:32:16,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95822,2022-10-20 17:32:17,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95823,2022-10-20 17:32:18,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95824,2022-10-20 17:32:19,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95825,2022-10-20 17:32:20,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95826,2022-10-20 17:32:21,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95827,2022-10-20 17:32:22,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95828,2022-10-20 17:32:23,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95829,2022-10-20 17:32:24,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95830,2022-10-20 17:32:25,296.78499999999997,89.35,2603.5256339508674,2.4739901795635175
95831,2022-10-20 17:32:26,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95832,2022-10-20 17:32:27,296.78499999999997,89.375,2604.2540966352412,2.474682398416222
95833,2022-10-20 17:32:28,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95834,2022-10-20 17:32:29,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95835,2022-10-20 17:32:30,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95836,2022-10-20 17:32:31,296.78499999999997,89.45,2606.4394846883615,2.476759054974333
95837,2022-10-20 17:32:32,296.78499999999997,89.45,2606.4394846883615,2.476759054974333
95838,2022-10-20 17:32:33,296.78499999999997,89.475,2607.167947372735,2.477451273827037
95839,2022-10-20 17:32:34,296.78499999999997,89.475,2607.167947372735,2.477451273827037
95840,2022-10-20 17:32:35,296.78499999999997,89.475,2607.167947372735,2.477451273827037
95841,2022-10-20 17:32:36,296.78499999999997,89.5,2607.8964100571084,2.4781434926797408
95842,2022-10-20 17:32:37,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446
95843,2022-10-20 17:32:38,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446
95844,2022-10-20 17:32:39,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446
95845,2022-10-20 17:32:40,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446
95846,2022-10-20 17:32:41,296.78499999999997,89.525,2608.6248727414822,2.4788357115324446
95847,2022-10-20 17:32:42,296.78499999999997,89.5,2607.8964100571084,2.4781434926797408
95848,2022-10-20 17:32:43,296.78499999999997,89.5,2607.8964100571084,2.4781434926797408
95849,2022-10-20 17:32:44,296.78499999999997,89.475,2607.167947372735,2.477451273827037
95850,2022-10-20 17:32:45,296.78499999999997,89.45,2606.4394846883615,2.476759054974333
95851,2022-10-20 17:32:46,296.78499999999997,89.45,2606.4394846883615,2.476759054974333
95852,2022-10-20 17:32:47,296.78499999999997,89.45,2606.4394846883615,2.476759054974333
95853,2022-10-20 17:32:48,296.78499999999997,89.45,2606.4394846883615,2.476759054974333
95854,2022-10-20 17:32:49,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95855,2022-10-20 17:32:50,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95856,2022-10-20 17:32:51,296.78499999999997,89.45,2606.4394846883615,2.476759054974333
95857,2022-10-20 17:32:52,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95858,2022-10-20 17:32:53,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95859,2022-10-20 17:32:54,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95860,2022-10-20 17:32:55,296.78499999999997,89.39999999999999,2604.982559319614,2.475374617268925
95861,2022-10-20 17:32:56,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95862,2022-10-20 17:32:57,296.78499999999997,89.425,2605.711022003988,2.476066836121629
95863,2022-10-20 17:32:58,296.78499999999997,89.475,2607.167947372735,2.477451273827037
95864,2022-10-20 17:32:59,296.78499999999997,89.475,2607.167947372735,2.477451273827037
95865,2022-10-20 17:33:00,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
95866,2022-10-20 17:33:01,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
95867,2022-10-20 17:33:02,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95868,2022-10-20 17:33:03,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95869,2022-10-20 17:33:04,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95870,2022-10-20 17:33:05,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95871,2022-10-20 17:33:06,296.78499999999997,89.8,2616.6379622695904,2.486450118912187
95872,2022-10-20 17:33:07,296.78499999999997,89.825,2617.366424953964,2.4871423377648902
95873,2022-10-20 17:33:08,296.78499999999997,89.875,2618.823350322711,2.4885267754702984
95874,2022-10-20 17:33:09,296.78499999999997,89.9,2619.5518130070845,2.4892189943230023
95875,2022-10-20 17:33:10,296.78499999999997,89.95,2621.0087383758314,2.4906034320284096
95876,2022-10-20 17:33:11,296.78499999999997,89.97500000000001,2621.737201060205,2.4912956508811135
95877,2022-10-20 17:33:12,296.78499999999997,89.99999999999999,2622.4656637445783,2.4919878697338174
95878,2022-10-20 17:33:13,296.78499999999997,90.025,2623.194126428952,2.4926800885865212
95879,2022-10-20 17:33:14,296.78499999999997,90.05000000000001,2623.9225891133256,2.4933723074392256
95880,2022-10-20 17:33:15,296.78499999999997,90.05000000000001,2623.9225891133256,2.4933723074392256
95881,2022-10-20 17:33:16,296.78499999999997,90.10000000000001,2625.379514482073,2.4947567451446337
95882,2022-10-20 17:33:17,296.78499999999997,90.10000000000001,2625.379514482073,2.4947567451446337
95883,2022-10-20 17:33:18,296.78499999999997,90.14999999999999,2626.8364398508193,2.4961411828500406
95884,2022-10-20 17:33:19,296.78499999999997,90.14999999999999,2626.8364398508193,2.4961411828500406
95885,2022-10-20 17:33:20,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745
95886,2022-10-20 17:33:21,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745
95887,2022-10-20 17:33:22,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448
95888,2022-10-20 17:33:23,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448
95889,2022-10-20 17:33:24,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448
95890,2022-10-20 17:33:25,296.78499999999997,90.19999999999999,2628.293365219566,2.497525620555448
95891,2022-10-20 17:33:26,296.78499999999997,90.225,2629.0218279039395,2.498217839408152
95892,2022-10-20 17:33:27,296.78499999999997,90.225,2629.0218279039395,2.498217839408152
95893,2022-10-20 17:33:28,296.78499999999997,90.225,2629.0218279039395,2.498217839408152
95894,2022-10-20 17:33:29,296.78499999999997,90.225,2629.0218279039395,2.498217839408152
95895,2022-10-20 17:33:30,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565
95896,2022-10-20 17:33:31,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565
95897,2022-10-20 17:33:32,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565
95898,2022-10-20 17:33:33,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565
95899,2022-10-20 17:33:34,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634
95900,2022-10-20 17:33:35,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634
95901,2022-10-20 17:33:36,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634
95902,2022-10-20 17:33:37,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634
95903,2022-10-20 17:33:38,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634
95904,2022-10-20 17:33:39,296.78499999999997,90.3,2631.2072159570603,2.5002944959662634
95905,2022-10-20 17:33:40,296.78499999999997,90.27499999999999,2630.4787532726864,2.499602277113559
95906,2022-10-20 17:33:41,296.78499999999997,90.25000000000001,2629.750290588314,2.4989100582608565
95907,2022-10-20 17:33:42,296.78499999999997,90.225,2629.0218279039395,2.498217839408152
95908,2022-10-20 17:33:43,296.78499999999997,90.225,2629.0218279039395,2.498217839408152
95909,2022-10-20 17:33:44,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745
95910,2022-10-20 17:33:45,296.78499999999997,90.17500000000001,2627.564902535193,2.496833401702745
95911,2022-10-20 17:33:46,296.78499999999997,90.12500000000001,2626.1079771664463,2.495448963997337
95912,2022-10-20 17:33:47,296.78499999999997,90.12500000000001,2626.1079771664463,2.495448963997337
95913,2022-10-20 17:33:48,296.78499999999997,90.07499999999999,2624.6510517976985,2.4940645262919285
95914,2022-10-20 17:33:49,296.78499999999997,90.07499999999999,2624.6510517976985,2.4940645262919285
95915,2022-10-20 17:33:50,296.78499999999997,89.97500000000001,2621.737201060205,2.4912956508811135
95916,2022-10-20 17:33:51,296.78499999999997,89.97500000000001,2621.737201060205,2.4912956508811135
95917,2022-10-20 17:33:52,296.78499999999997,89.9,2619.5518130070845,2.4892189943230023
95918,2022-10-20 17:33:53,296.78499999999997,89.9,2619.5518130070845,2.4892189943230023
95919,2022-10-20 17:33:54,296.78499999999997,89.875,2618.823350322711,2.4885267754702984
95920,2022-10-20 17:33:55,296.78499999999997,89.875,2618.823350322711,2.4885267754702984
95921,2022-10-20 17:33:56,296.78499999999997,89.85000000000001,2618.0948876383377,2.4878345566175946
95922,2022-10-20 17:33:57,296.78499999999997,89.85000000000001,2618.0948876383377,2.4878345566175946
95923,2022-10-20 17:33:58,296.78499999999997,89.8,2616.6379622695904,2.486450118912187
95924,2022-10-20 17:33:59,296.78499999999997,89.8,2616.6379622695904,2.486450118912187
95925,2022-10-20 17:34:00,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95926,2022-10-20 17:34:01,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95927,2022-10-20 17:34:02,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95928,2022-10-20 17:34:03,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95929,2022-10-20 17:34:04,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95930,2022-10-20 17:34:05,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95931,2022-10-20 17:34:06,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95932,2022-10-20 17:34:07,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95933,2022-10-20 17:34:08,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95934,2022-10-20 17:34:09,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
95935,2022-10-20 17:34:10,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95936,2022-10-20 17:34:11,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95937,2022-10-20 17:34:12,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95938,2022-10-20 17:34:13,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95939,2022-10-20 17:34:14,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95940,2022-10-20 17:34:15,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95941,2022-10-20 17:34:16,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95942,2022-10-20 17:34:17,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95943,2022-10-20 17:34:18,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95944,2022-10-20 17:34:19,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95945,2022-10-20 17:34:20,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95946,2022-10-20 17:34:21,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95947,2022-10-20 17:34:22,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95948,2022-10-20 17:34:23,296.78499999999997,89.72500000000001,2614.45257421647,2.4843734623540756
95949,2022-10-20 17:34:24,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95950,2022-10-20 17:34:25,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95951,2022-10-20 17:34:26,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95952,2022-10-20 17:34:27,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95953,2022-10-20 17:34:28,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95954,2022-10-20 17:34:29,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95955,2022-10-20 17:34:30,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95956,2022-10-20 17:34:31,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95957,2022-10-20 17:34:32,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95958,2022-10-20 17:34:33,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95959,2022-10-20 17:34:34,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95960,2022-10-20 17:34:35,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95961,2022-10-20 17:34:36,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95962,2022-10-20 17:34:37,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95963,2022-10-20 17:34:38,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95964,2022-10-20 17:34:39,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95965,2022-10-20 17:34:40,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95966,2022-10-20 17:34:41,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95967,2022-10-20 17:34:42,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95968,2022-10-20 17:34:43,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95969,2022-10-20 17:34:44,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95970,2022-10-20 17:34:45,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95971,2022-10-20 17:34:46,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95972,2022-10-20 17:34:47,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95973,2022-10-20 17:34:48,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95974,2022-10-20 17:34:49,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95975,2022-10-20 17:34:50,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95976,2022-10-20 17:34:51,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95977,2022-10-20 17:34:52,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95978,2022-10-20 17:34:53,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95979,2022-10-20 17:34:54,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95980,2022-10-20 17:34:55,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95981,2022-10-20 17:34:56,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95982,2022-10-20 17:34:57,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95983,2022-10-20 17:34:58,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95984,2022-10-20 17:34:59,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95985,2022-10-20 17:35:00,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95986,2022-10-20 17:35:01,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
95987,2022-10-20 17:35:02,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95988,2022-10-20 17:35:03,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95989,2022-10-20 17:35:04,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95990,2022-10-20 17:35:05,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95991,2022-10-20 17:35:06,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95992,2022-10-20 17:35:07,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
95993,2022-10-20 17:35:08,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95994,2022-10-20 17:35:09,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95995,2022-10-20 17:35:10,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95996,2022-10-20 17:35:11,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
95997,2022-10-20 17:35:12,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95998,2022-10-20 17:35:13,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
95999,2022-10-20 17:35:14,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96000,2022-10-20 17:35:15,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96001,2022-10-20 17:35:16,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96002,2022-10-20 17:35:17,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96003,2022-10-20 17:35:18,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96004,2022-10-20 17:35:19,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96005,2022-10-20 17:35:20,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96006,2022-10-20 17:35:21,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96007,2022-10-20 17:35:22,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96008,2022-10-20 17:35:23,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96009,2022-10-20 17:35:24,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96010,2022-10-20 17:35:25,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96011,2022-10-20 17:35:26,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96012,2022-10-20 17:35:27,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96013,2022-10-20 17:35:28,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96014,2022-10-20 17:35:29,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96015,2022-10-20 17:35:30,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96016,2022-10-20 17:35:31,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96017,2022-10-20 17:35:32,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96018,2022-10-20 17:35:33,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96019,2022-10-20 17:35:34,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96020,2022-10-20 17:35:35,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96021,2022-10-20 17:35:36,296.78499999999997,89.6,2610.810260794602,2.480912368090556
96022,2022-10-20 17:35:37,296.78499999999997,89.6,2610.810260794602,2.480912368090556
96023,2022-10-20 17:35:38,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
96024,2022-10-20 17:35:39,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
96025,2022-10-20 17:35:40,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
96026,2022-10-20 17:35:41,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
96027,2022-10-20 17:35:42,296.78499999999997,89.6,2610.810260794602,2.480912368090556
96028,2022-10-20 17:35:43,296.78499999999997,89.6,2610.810260794602,2.480912368090556
96029,2022-10-20 17:35:44,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
96030,2022-10-20 17:35:45,296.78499999999997,89.575,2610.081798110229,2.4802201492378524
96031,2022-10-20 17:35:46,296.78499999999997,89.6,2610.810260794602,2.480912368090556
96032,2022-10-20 17:35:47,296.78499999999997,89.6,2610.810260794602,2.480912368090556
96033,2022-10-20 17:35:48,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96034,2022-10-20 17:35:49,296.78499999999997,89.6,2610.810260794602,2.480912368090556
96035,2022-10-20 17:35:50,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96036,2022-10-20 17:35:51,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96037,2022-10-20 17:35:52,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96038,2022-10-20 17:35:53,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96039,2022-10-20 17:35:54,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96040,2022-10-20 17:35:55,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96041,2022-10-20 17:35:56,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96042,2022-10-20 17:35:57,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96043,2022-10-20 17:35:58,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96044,2022-10-20 17:35:59,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96045,2022-10-20 17:36:00,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96046,2022-10-20 17:36:01,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96047,2022-10-20 17:36:02,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96048,2022-10-20 17:36:03,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96049,2022-10-20 17:36:04,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96050,2022-10-20 17:36:05,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96051,2022-10-20 17:36:06,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96052,2022-10-20 17:36:07,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96053,2022-10-20 17:36:08,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96054,2022-10-20 17:36:09,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96055,2022-10-20 17:36:10,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96056,2022-10-20 17:36:11,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96057,2022-10-20 17:36:12,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96058,2022-10-20 17:36:13,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96059,2022-10-20 17:36:14,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96060,2022-10-20 17:36:15,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96061,2022-10-20 17:36:16,296.72999999999996,89.625,2602.898775581998,2.473394509819254
96062,2022-10-20 17:36:17,296.72999999999996,89.625,2602.898775581998,2.473394509819254
96063,2022-10-20 17:36:18,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96064,2022-10-20 17:36:19,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96065,2022-10-20 17:36:20,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96066,2022-10-20 17:36:21,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96067,2022-10-20 17:36:22,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96068,2022-10-20 17:36:23,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96069,2022-10-20 17:36:24,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96070,2022-10-20 17:36:25,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96071,2022-10-20 17:36:26,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96072,2022-10-20 17:36:27,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96073,2022-10-20 17:36:28,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96074,2022-10-20 17:36:29,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96075,2022-10-20 17:36:30,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96076,2022-10-20 17:36:31,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96077,2022-10-20 17:36:32,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96078,2022-10-20 17:36:33,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96079,2022-10-20 17:36:34,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96080,2022-10-20 17:36:35,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96081,2022-10-20 17:36:36,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96082,2022-10-20 17:36:37,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96083,2022-10-20 17:36:38,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96084,2022-10-20 17:36:39,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96085,2022-10-20 17:36:40,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96086,2022-10-20 17:36:41,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96087,2022-10-20 17:36:42,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96088,2022-10-20 17:36:43,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96089,2022-10-20 17:36:44,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96090,2022-10-20 17:36:45,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96091,2022-10-20 17:36:46,296.72999999999996,89.625,2602.898775581998,2.473394509819254
96092,2022-10-20 17:36:47,296.72999999999996,89.625,2602.898775581998,2.473394509819254
96093,2022-10-20 17:36:48,296.72999999999996,89.625,2602.898775581998,2.473394509819254
96094,2022-10-20 17:36:49,296.72999999999996,89.625,2602.898775581998,2.473394509819254
96095,2022-10-20 17:36:50,296.72999999999996,89.625,2602.898775581998,2.473394509819254
96096,2022-10-20 17:36:51,296.78499999999997,89.625,2611.538723478976,2.4816045869432597
96097,2022-10-20 17:36:52,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96098,2022-10-20 17:36:53,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96099,2022-10-20 17:36:54,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96100,2022-10-20 17:36:55,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96101,2022-10-20 17:36:56,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
96102,2022-10-20 17:36:57,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96103,2022-10-20 17:36:58,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96104,2022-10-20 17:36:59,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96105,2022-10-20 17:37:00,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96106,2022-10-20 17:37:01,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96107,2022-10-20 17:37:02,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96108,2022-10-20 17:37:03,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96109,2022-10-20 17:37:04,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96110,2022-10-20 17:37:05,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96111,2022-10-20 17:37:06,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96112,2022-10-20 17:37:07,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96113,2022-10-20 17:37:08,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96114,2022-10-20 17:37:09,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96115,2022-10-20 17:37:10,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
96116,2022-10-20 17:37:11,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96117,2022-10-20 17:37:12,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96118,2022-10-20 17:37:13,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96119,2022-10-20 17:37:14,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96120,2022-10-20 17:37:15,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96121,2022-10-20 17:37:16,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96122,2022-10-20 17:37:17,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
96123,2022-10-20 17:37:18,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96124,2022-10-20 17:37:19,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96125,2022-10-20 17:37:20,296.78499999999997,89.75,2615.181036900843,2.4850656812067786
96126,2022-10-20 17:37:21,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96127,2022-10-20 17:37:22,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96128,2022-10-20 17:37:23,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96129,2022-10-20 17:37:24,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96130,2022-10-20 17:37:25,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96131,2022-10-20 17:37:26,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96132,2022-10-20 17:37:27,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96133,2022-10-20 17:37:28,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96134,2022-10-20 17:37:29,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96135,2022-10-20 17:37:30,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96136,2022-10-20 17:37:31,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96137,2022-10-20 17:37:32,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96138,2022-10-20 17:37:33,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96139,2022-10-20 17:37:34,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96140,2022-10-20 17:37:35,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96141,2022-10-20 17:37:36,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96142,2022-10-20 17:37:37,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96143,2022-10-20 17:37:38,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96144,2022-10-20 17:37:39,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96145,2022-10-20 17:37:40,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96146,2022-10-20 17:37:41,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96147,2022-10-20 17:37:42,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96148,2022-10-20 17:37:43,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96149,2022-10-20 17:37:44,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96150,2022-10-20 17:37:45,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96151,2022-10-20 17:37:46,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96152,2022-10-20 17:37:47,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96153,2022-10-20 17:37:48,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96154,2022-10-20 17:37:49,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96155,2022-10-20 17:37:50,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96156,2022-10-20 17:37:51,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96157,2022-10-20 17:37:52,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96158,2022-10-20 17:37:53,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96159,2022-10-20 17:37:54,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96160,2022-10-20 17:37:55,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96161,2022-10-20 17:37:56,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96162,2022-10-20 17:37:57,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96163,2022-10-20 17:37:58,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96164,2022-10-20 17:37:59,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96165,2022-10-20 17:38:00,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96166,2022-10-20 17:38:01,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96167,2022-10-20 17:38:02,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96168,2022-10-20 17:38:03,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96169,2022-10-20 17:38:04,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96170,2022-10-20 17:38:05,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96171,2022-10-20 17:38:06,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96172,2022-10-20 17:38:07,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96173,2022-10-20 17:38:08,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96174,2022-10-20 17:38:09,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96175,2022-10-20 17:38:10,296.78499999999997,89.7,2613.7241115320962,2.4836812435013713
96176,2022-10-20 17:38:11,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96177,2022-10-20 17:38:12,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96178,2022-10-20 17:38:13,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96179,2022-10-20 17:38:14,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96180,2022-10-20 17:38:15,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96181,2022-10-20 17:38:16,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96182,2022-10-20 17:38:17,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96183,2022-10-20 17:38:18,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96184,2022-10-20 17:38:19,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96185,2022-10-20 17:38:20,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96186,2022-10-20 17:38:21,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96187,2022-10-20 17:38:22,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96188,2022-10-20 17:38:23,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96189,2022-10-20 17:38:24,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96190,2022-10-20 17:38:25,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96191,2022-10-20 17:38:26,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96192,2022-10-20 17:38:27,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96193,2022-10-20 17:38:28,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96194,2022-10-20 17:38:29,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96195,2022-10-20 17:38:30,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96196,2022-10-20 17:38:31,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96197,2022-10-20 17:38:32,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96198,2022-10-20 17:38:33,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96199,2022-10-20 17:38:34,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96200,2022-10-20 17:38:35,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96201,2022-10-20 17:38:36,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96202,2022-10-20 17:38:37,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96203,2022-10-20 17:38:38,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96204,2022-10-20 17:38:39,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96205,2022-10-20 17:38:40,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96206,2022-10-20 17:38:41,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96207,2022-10-20 17:38:42,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96208,2022-10-20 17:38:43,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96209,2022-10-20 17:38:44,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96210,2022-10-20 17:38:45,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96211,2022-10-20 17:38:46,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96212,2022-10-20 17:38:47,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96213,2022-10-20 17:38:48,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96214,2022-10-20 17:38:49,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96215,2022-10-20 17:38:50,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96216,2022-10-20 17:38:51,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96217,2022-10-20 17:38:52,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96218,2022-10-20 17:38:53,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96219,2022-10-20 17:38:54,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96220,2022-10-20 17:38:55,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96221,2022-10-20 17:38:56,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96222,2022-10-20 17:38:57,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96223,2022-10-20 17:38:58,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96224,2022-10-20 17:38:59,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96225,2022-10-20 17:39:00,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96226,2022-10-20 17:39:01,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96227,2022-10-20 17:39:02,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96228,2022-10-20 17:39:03,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96229,2022-10-20 17:39:04,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96230,2022-10-20 17:39:05,296.78499999999997,89.675,2612.995648847723,2.4829890246486674
96231,2022-10-20 17:39:06,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96232,2022-10-20 17:39:07,296.78499999999997,89.65,2612.2671861633494,2.4822968057959636
96233,2022-10-20 17:39:08,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96234,2022-10-20 17:39:09,296.72999999999996,89.65,2603.6248282390643,2.474084438552816
96235,2022-10-20 17:39:10,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96236,2022-10-20 17:39:11,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96237,2022-10-20 17:39:12,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96238,2022-10-20 17:39:13,296.72999999999996,89.675,2604.35088089613,2.4747743672863773
96239,2022-10-20 17:39:14,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96240,2022-10-20 17:39:15,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96241,2022-10-20 17:39:16,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96242,2022-10-20 17:39:17,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96243,2022-10-20 17:39:18,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96244,2022-10-20 17:39:19,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96245,2022-10-20 17:39:20,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96246,2022-10-20 17:39:21,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96247,2022-10-20 17:39:22,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96248,2022-10-20 17:39:23,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96249,2022-10-20 17:39:24,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96250,2022-10-20 17:39:25,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96251,2022-10-20 17:39:26,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96252,2022-10-20 17:39:27,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96253,2022-10-20 17:39:28,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96254,2022-10-20 17:39:29,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96255,2022-10-20 17:39:30,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96256,2022-10-20 17:39:31,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96257,2022-10-20 17:39:32,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96258,2022-10-20 17:39:33,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96259,2022-10-20 17:39:34,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96260,2022-10-20 17:39:35,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96261,2022-10-20 17:39:36,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96262,2022-10-20 17:39:37,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96263,2022-10-20 17:39:38,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96264,2022-10-20 17:39:39,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96265,2022-10-20 17:39:40,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96266,2022-10-20 17:39:41,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96267,2022-10-20 17:39:42,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96268,2022-10-20 17:39:43,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96269,2022-10-20 17:39:44,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96270,2022-10-20 17:39:45,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96271,2022-10-20 17:39:46,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96272,2022-10-20 17:39:47,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96273,2022-10-20 17:39:48,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96274,2022-10-20 17:39:49,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96275,2022-10-20 17:39:50,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96276,2022-10-20 17:39:51,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96277,2022-10-20 17:39:52,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96278,2022-10-20 17:39:53,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96279,2022-10-20 17:39:54,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96280,2022-10-20 17:39:55,296.72999999999996,89.7,2605.076933553197,2.4754642960199393
96281,2022-10-20 17:39:56,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96282,2022-10-20 17:39:57,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96283,2022-10-20 17:39:58,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96284,2022-10-20 17:39:59,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96285,2022-10-20 17:40:00,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96286,2022-10-20 17:40:01,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96287,2022-10-20 17:40:02,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96288,2022-10-20 17:40:03,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96289,2022-10-20 17:40:04,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96290,2022-10-20 17:40:05,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96291,2022-10-20 17:40:06,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96292,2022-10-20 17:40:07,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96293,2022-10-20 17:40:08,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96294,2022-10-20 17:40:09,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96295,2022-10-20 17:40:10,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96296,2022-10-20 17:40:11,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96297,2022-10-20 17:40:12,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96298,2022-10-20 17:40:13,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96299,2022-10-20 17:40:14,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96300,2022-10-20 17:40:15,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96301,2022-10-20 17:40:16,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96302,2022-10-20 17:40:17,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96303,2022-10-20 17:40:18,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96304,2022-10-20 17:40:19,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96305,2022-10-20 17:40:20,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96306,2022-10-20 17:40:21,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96307,2022-10-20 17:40:22,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96308,2022-10-20 17:40:23,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96309,2022-10-20 17:40:24,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96310,2022-10-20 17:40:25,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96311,2022-10-20 17:40:26,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96312,2022-10-20 17:40:27,296.72999999999996,89.72500000000001,2605.802986210263,2.4761542247535018
96313,2022-10-20 17:40:28,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96314,2022-10-20 17:40:29,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96315,2022-10-20 17:40:30,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96316,2022-10-20 17:40:31,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96317,2022-10-20 17:40:32,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96318,2022-10-20 17:40:33,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96319,2022-10-20 17:40:34,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96320,2022-10-20 17:40:35,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96321,2022-10-20 17:40:36,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96322,2022-10-20 17:40:37,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96323,2022-10-20 17:40:38,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96324,2022-10-20 17:40:39,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96325,2022-10-20 17:40:40,296.72999999999996,89.75,2606.529038867329,2.4768441534870633
96326,2022-10-20 17:40:41,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96327,2022-10-20 17:40:42,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96328,2022-10-20 17:40:43,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96329,2022-10-20 17:40:44,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96330,2022-10-20 17:40:45,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96331,2022-10-20 17:40:46,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96332,2022-10-20 17:40:47,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96333,2022-10-20 17:40:48,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96334,2022-10-20 17:40:49,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96335,2022-10-20 17:40:50,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96336,2022-10-20 17:40:51,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96337,2022-10-20 17:40:52,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96338,2022-10-20 17:40:53,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96339,2022-10-20 17:40:54,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96340,2022-10-20 17:40:55,296.72999999999996,89.775,2607.255091524395,2.4775340822206253
96341,2022-10-20 17:40:56,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96342,2022-10-20 17:40:57,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96343,2022-10-20 17:40:58,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96344,2022-10-20 17:40:59,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96345,2022-10-20 17:41:00,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96346,2022-10-20 17:41:01,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96347,2022-10-20 17:41:02,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96348,2022-10-20 17:41:03,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96349,2022-10-20 17:41:04,296.72999999999996,89.8,2607.981144181461,2.478224010954187
96350,2022-10-20 17:41:05,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96351,2022-10-20 17:41:06,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045
96352,2022-10-20 17:41:07,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96353,2022-10-20 17:41:08,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96354,2022-10-20 17:41:09,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96355,2022-10-20 17:41:10,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96356,2022-10-20 17:41:11,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96357,2022-10-20 17:41:12,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96358,2022-10-20 17:41:13,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96359,2022-10-20 17:41:14,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96360,2022-10-20 17:41:15,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96361,2022-10-20 17:41:16,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96362,2022-10-20 17:41:17,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96363,2022-10-20 17:41:18,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96364,2022-10-20 17:41:19,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96365,2022-10-20 17:41:20,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96366,2022-10-20 17:41:21,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96367,2022-10-20 17:41:22,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96368,2022-10-20 17:41:23,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96369,2022-10-20 17:41:24,296.67499999999995,89.75,2597.90204331899,2.4686463842823327
96370,2022-10-20 17:41:25,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96371,2022-10-20 17:41:26,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96372,2022-10-20 17:41:27,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96373,2022-10-20 17:41:28,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045
96374,2022-10-20 17:41:29,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96375,2022-10-20 17:41:30,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96376,2022-10-20 17:41:31,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96377,2022-10-20 17:41:32,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96378,2022-10-20 17:41:33,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96379,2022-10-20 17:41:34,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96380,2022-10-20 17:41:35,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96381,2022-10-20 17:41:36,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96382,2022-10-20 17:41:37,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96383,2022-10-20 17:41:38,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96384,2022-10-20 17:41:39,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96385,2022-10-20 17:41:40,296.67499999999995,89.775,2598.6256929132296,2.469334029514724
96386,2022-10-20 17:41:41,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96387,2022-10-20 17:41:42,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96388,2022-10-20 17:41:43,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96389,2022-10-20 17:41:44,296.67499999999995,89.8,2599.349342507469,2.470021674747114
96390,2022-10-20 17:41:45,296.72999999999996,89.825,2608.707196838527,2.478913939687749
96391,2022-10-20 17:41:46,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96392,2022-10-20 17:41:47,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96393,2022-10-20 17:41:48,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96394,2022-10-20 17:41:49,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96395,2022-10-20 17:41:50,296.72999999999996,89.825,2608.707196838527,2.478913939687749
96396,2022-10-20 17:41:51,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96397,2022-10-20 17:41:52,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96398,2022-10-20 17:41:53,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96399,2022-10-20 17:41:54,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96400,2022-10-20 17:41:55,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96401,2022-10-20 17:41:56,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724
96402,2022-10-20 17:41:57,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96403,2022-10-20 17:41:58,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96404,2022-10-20 17:41:59,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96405,2022-10-20 17:42:00,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96406,2022-10-20 17:42:01,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96407,2022-10-20 17:42:02,296.72999999999996,89.85000000000001,2609.4332494955934,2.479603868421311
96408,2022-10-20 17:42:03,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96409,2022-10-20 17:42:04,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724
96410,2022-10-20 17:42:05,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96411,2022-10-20 17:42:06,296.72999999999996,89.95,2612.337460123858,2.4823635833555584
96412,2022-10-20 17:42:07,296.72999999999996,89.97500000000001,2613.0635127809237,2.4830535120891195
96413,2022-10-20 17:42:08,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96414,2022-10-20 17:42:09,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96415,2022-10-20 17:42:10,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96416,2022-10-20 17:42:11,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025
96417,2022-10-20 17:42:12,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96418,2022-10-20 17:42:13,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96419,2022-10-20 17:42:14,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96420,2022-10-20 17:42:15,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827
96421,2022-10-20 17:42:16,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96422,2022-10-20 17:42:17,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96423,2022-10-20 17:42:18,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96424,2022-10-20 17:42:19,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96425,2022-10-20 17:42:20,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96426,2022-10-20 17:42:21,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96427,2022-10-20 17:42:22,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827
96428,2022-10-20 17:42:23,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827
96429,2022-10-20 17:42:24,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96430,2022-10-20 17:42:25,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025
96431,2022-10-20 17:42:26,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96432,2022-10-20 17:42:27,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96433,2022-10-20 17:42:28,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96434,2022-10-20 17:42:29,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96435,2022-10-20 17:42:30,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96436,2022-10-20 17:42:31,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96437,2022-10-20 17:42:32,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96438,2022-10-20 17:42:33,296.72999999999996,89.97500000000001,2613.0635127809237,2.4830535120891195
96439,2022-10-20 17:42:34,296.72999999999996,89.97500000000001,2613.0635127809237,2.4830535120891195
96440,2022-10-20 17:42:35,296.72999999999996,89.95,2612.337460123858,2.4823635833555584
96441,2022-10-20 17:42:36,296.72999999999996,89.95,2612.337460123858,2.4823635833555584
96442,2022-10-20 17:42:37,296.72999999999996,89.95,2612.337460123858,2.4823635833555584
96443,2022-10-20 17:42:38,296.72999999999996,89.95,2612.337460123858,2.4823635833555584
96444,2022-10-20 17:42:39,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96445,2022-10-20 17:42:40,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96446,2022-10-20 17:42:41,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96447,2022-10-20 17:42:42,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96448,2022-10-20 17:42:43,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96449,2022-10-20 17:42:44,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96450,2022-10-20 17:42:45,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96451,2022-10-20 17:42:46,296.72999999999996,89.92500000000001,2611.6114074667917,2.481673654621996
96452,2022-10-20 17:42:47,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344
96453,2022-10-20 17:42:48,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344
96454,2022-10-20 17:42:49,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344
96455,2022-10-20 17:42:50,296.72999999999996,89.9,2610.8853548097254,2.4809837258884344
96456,2022-10-20 17:42:51,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724
96457,2022-10-20 17:42:52,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724
96458,2022-10-20 17:42:53,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724
96459,2022-10-20 17:42:54,296.72999999999996,89.875,2610.1593021526596,2.4802937971548724
96460,2022-10-20 17:42:55,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96461,2022-10-20 17:42:56,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96462,2022-10-20 17:42:57,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96463,2022-10-20 17:42:58,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96464,2022-10-20 17:42:59,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96465,2022-10-20 17:43:00,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96466,2022-10-20 17:43:01,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96467,2022-10-20 17:43:02,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96468,2022-10-20 17:43:03,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96469,2022-10-20 17:43:04,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96470,2022-10-20 17:43:05,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96471,2022-10-20 17:43:06,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96472,2022-10-20 17:43:07,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96473,2022-10-20 17:43:08,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96474,2022-10-20 17:43:09,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96475,2022-10-20 17:43:10,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96476,2022-10-20 17:43:11,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96477,2022-10-20 17:43:12,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96478,2022-10-20 17:43:13,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045
96479,2022-10-20 17:43:14,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045
96480,2022-10-20 17:43:15,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96481,2022-10-20 17:43:16,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96482,2022-10-20 17:43:17,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045
96483,2022-10-20 17:43:18,296.67499999999995,89.825,2600.0729921017078,2.4707093199795045
96484,2022-10-20 17:43:19,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96485,2022-10-20 17:43:20,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96486,2022-10-20 17:43:21,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96487,2022-10-20 17:43:22,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96488,2022-10-20 17:43:23,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96489,2022-10-20 17:43:24,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96490,2022-10-20 17:43:25,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96491,2022-10-20 17:43:26,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96492,2022-10-20 17:43:27,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96493,2022-10-20 17:43:28,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025
96494,2022-10-20 17:43:29,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96495,2022-10-20 17:43:30,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96496,2022-10-20 17:43:31,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96497,2022-10-20 17:43:32,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96498,2022-10-20 17:43:33,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96499,2022-10-20 17:43:34,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96500,2022-10-20 17:43:35,296.67499999999995,90.225,2611.651385609536,2.4817116436977544
96501,2022-10-20 17:43:36,296.67499999999995,90.225,2611.651385609536,2.4817116436977544
96502,2022-10-20 17:43:37,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146
96503,2022-10-20 17:43:38,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146
96504,2022-10-20 17:43:39,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536
96505,2022-10-20 17:43:40,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536
96506,2022-10-20 17:43:41,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536
96507,2022-10-20 17:43:42,296.67499999999995,90.27499999999999,2613.098684798015,2.483086934162536
96508,2022-10-20 17:43:43,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96509,2022-10-20 17:43:44,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96510,2022-10-20 17:43:45,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96511,2022-10-20 17:43:46,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96512,2022-10-20 17:43:47,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076
96513,2022-10-20 17:43:48,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076
96514,2022-10-20 17:43:49,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318
96515,2022-10-20 17:43:50,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318
96516,2022-10-20 17:43:51,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318
96517,2022-10-20 17:43:52,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318
96518,2022-10-20 17:43:53,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96519,2022-10-20 17:43:54,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96520,2022-10-20 17:43:55,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076
96521,2022-10-20 17:43:56,296.67499999999995,90.35,2615.2696335807327,2.4851498698597076
96522,2022-10-20 17:43:57,296.67499999999995,90.375,2615.993283174972,2.485837515092099
96523,2022-10-20 17:43:58,296.67499999999995,90.375,2615.993283174972,2.485837515092099
96524,2022-10-20 17:43:59,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887
96525,2022-10-20 17:44:00,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887
96526,2022-10-20 17:44:01,296.67499999999995,90.425,2617.4405823634506,2.48721280555688
96527,2022-10-20 17:44:02,296.67499999999995,90.425,2617.4405823634506,2.48721280555688
96528,2022-10-20 17:44:03,296.67499999999995,90.475,2618.887881551929,2.488588096021661
96529,2022-10-20 17:44:04,296.67499999999995,90.475,2618.887881551929,2.488588096021661
96530,2022-10-20 17:44:05,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96531,2022-10-20 17:44:06,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96532,2022-10-20 17:44:07,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96533,2022-10-20 17:44:08,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96534,2022-10-20 17:44:09,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96535,2022-10-20 17:44:10,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96536,2022-10-20 17:44:11,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96537,2022-10-20 17:44:12,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96538,2022-10-20 17:44:13,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96539,2022-10-20 17:44:14,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96540,2022-10-20 17:44:15,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96541,2022-10-20 17:44:16,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96542,2022-10-20 17:44:17,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96543,2022-10-20 17:44:18,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96544,2022-10-20 17:44:19,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96545,2022-10-20 17:44:20,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96546,2022-10-20 17:44:21,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96547,2022-10-20 17:44:22,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96548,2022-10-20 17:44:23,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96549,2022-10-20 17:44:24,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96550,2022-10-20 17:44:25,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96551,2022-10-20 17:44:26,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96552,2022-10-20 17:44:27,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96553,2022-10-20 17:44:28,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96554,2022-10-20 17:44:29,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96555,2022-10-20 17:44:30,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96556,2022-10-20 17:44:31,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96557,2022-10-20 17:44:32,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96558,2022-10-20 17:44:33,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96559,2022-10-20 17:44:34,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96560,2022-10-20 17:44:35,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96561,2022-10-20 17:44:36,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96562,2022-10-20 17:44:37,296.67499999999995,90.525,2620.335180740408,2.4899633864864428
96563,2022-10-20 17:44:38,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96564,2022-10-20 17:44:39,296.67499999999995,90.475,2618.887881551929,2.488588096021661
96565,2022-10-20 17:44:40,296.67499999999995,90.475,2618.887881551929,2.488588096021661
96566,2022-10-20 17:44:41,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887
96567,2022-10-20 17:44:42,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887
96568,2022-10-20 17:44:43,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96569,2022-10-20 17:44:44,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96570,2022-10-20 17:44:45,296.67499999999995,90.225,2611.651385609536,2.4817116436977544
96571,2022-10-20 17:44:46,296.67499999999995,90.225,2611.651385609536,2.4817116436977544
96572,2022-10-20 17:44:47,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96573,2022-10-20 17:44:48,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96574,2022-10-20 17:44:49,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96575,2022-10-20 17:44:50,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96576,2022-10-20 17:44:51,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96577,2022-10-20 17:44:52,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96578,2022-10-20 17:44:53,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96579,2022-10-20 17:44:54,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96580,2022-10-20 17:44:55,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96581,2022-10-20 17:44:56,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96582,2022-10-20 17:44:57,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96583,2022-10-20 17:44:58,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96584,2022-10-20 17:44:59,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96585,2022-10-20 17:45:00,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96586,2022-10-20 17:45:01,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96587,2022-10-20 17:45:02,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96588,2022-10-20 17:45:03,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96589,2022-10-20 17:45:04,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96590,2022-10-20 17:45:05,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96591,2022-10-20 17:45:06,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96592,2022-10-20 17:45:07,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96593,2022-10-20 17:45:08,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96594,2022-10-20 17:45:09,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96595,2022-10-20 17:45:10,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96596,2022-10-20 17:45:11,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96597,2022-10-20 17:45:12,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96598,2022-10-20 17:45:13,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96599,2022-10-20 17:45:14,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96600,2022-10-20 17:45:15,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96601,2022-10-20 17:45:16,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96602,2022-10-20 17:45:17,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96603,2022-10-20 17:45:18,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96604,2022-10-20 17:45:19,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96605,2022-10-20 17:45:20,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96606,2022-10-20 17:45:21,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96607,2022-10-20 17:45:22,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96608,2022-10-20 17:45:23,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96609,2022-10-20 17:45:24,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96610,2022-10-20 17:45:25,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96611,2022-10-20 17:45:26,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96612,2022-10-20 17:45:27,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96613,2022-10-20 17:45:28,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96614,2022-10-20 17:45:29,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96615,2022-10-20 17:45:30,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96616,2022-10-20 17:45:31,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96617,2022-10-20 17:45:32,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96618,2022-10-20 17:45:33,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96619,2022-10-20 17:45:34,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96620,2022-10-20 17:45:35,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96621,2022-10-20 17:45:36,296.67499999999995,89.85000000000001,2600.7966416959475,2.4713969652118957
96622,2022-10-20 17:45:37,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96623,2022-10-20 17:45:38,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96624,2022-10-20 17:45:39,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96625,2022-10-20 17:45:40,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96626,2022-10-20 17:45:41,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96627,2022-10-20 17:45:42,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96628,2022-10-20 17:45:43,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96629,2022-10-20 17:45:44,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96630,2022-10-20 17:45:45,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96631,2022-10-20 17:45:46,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96632,2022-10-20 17:45:47,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146
96633,2022-10-20 17:45:48,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146
96634,2022-10-20 17:45:49,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96635,2022-10-20 17:45:50,296.67499999999995,90.3,2613.822334392254,2.4837745793949266
96636,2022-10-20 17:45:51,296.67499999999995,90.375,2615.993283174972,2.485837515092099
96637,2022-10-20 17:45:52,296.67499999999995,90.375,2615.993283174972,2.485837515092099
96638,2022-10-20 17:45:53,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887
96639,2022-10-20 17:45:54,296.67499999999995,90.39999999999999,2616.716932769211,2.4865251603244887
96640,2022-10-20 17:45:55,296.67499999999995,90.45,2618.16423195769,2.4879004507892706
96641,2022-10-20 17:45:56,296.67499999999995,90.45,2618.16423195769,2.4879004507892706
96642,2022-10-20 17:45:57,296.67499999999995,90.475,2618.887881551929,2.488588096021661
96643,2022-10-20 17:45:58,296.67499999999995,90.475,2618.887881551929,2.488588096021661
96644,2022-10-20 17:45:59,296.67499999999995,90.5,2619.6115311461685,2.4892757412540516
96645,2022-10-20 17:46:00,296.67499999999995,90.5,2619.6115311461685,2.4892757412540516
96646,2022-10-20 17:46:01,296.67499999999995,90.525,2620.335180740408,2.4899633864864428
96647,2022-10-20 17:46:02,296.67499999999995,90.525,2620.335180740408,2.4899633864864428
96648,2022-10-20 17:46:03,296.67499999999995,90.525,2620.335180740408,2.4899633864864428
96649,2022-10-20 17:46:04,296.67499999999995,90.525,2620.335180740408,2.4899633864864428
96650,2022-10-20 17:46:05,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96651,2022-10-20 17:46:06,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96652,2022-10-20 17:46:07,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96653,2022-10-20 17:46:08,296.67499999999995,90.55,2621.0588303346467,2.4906510317188326
96654,2022-10-20 17:46:09,296.67499999999995,90.625,2623.2297791173646,2.492713967416005
96655,2022-10-20 17:46:10,296.67499999999995,90.625,2623.2297791173646,2.492713967416005
96656,2022-10-20 17:46:11,296.67499999999995,90.625,2623.2297791173646,2.492713967416005
96657,2022-10-20 17:46:12,296.67499999999995,90.625,2623.2297791173646,2.492713967416005
96658,2022-10-20 17:46:13,296.67499999999995,90.625,2623.2297791173646,2.492713967416005
96659,2022-10-20 17:46:14,296.67499999999995,90.625,2623.2297791173646,2.492713967416005
96660,2022-10-20 17:46:15,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96661,2022-10-20 17:46:16,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96662,2022-10-20 17:46:17,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96663,2022-10-20 17:46:18,296.67499999999995,90.6,2622.5061295231253,2.4920263221836136
96664,2022-10-20 17:46:19,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96665,2022-10-20 17:46:20,296.67499999999995,90.575,2621.7824799288865,2.4913386769512242
96666,2022-10-20 17:46:21,296.67499999999995,90.525,2620.335180740408,2.4899633864864428
96667,2022-10-20 17:46:22,296.67499999999995,90.525,2620.335180740408,2.4899633864864428
96668,2022-10-20 17:46:23,296.67499999999995,90.425,2617.4405823634506,2.48721280555688
96669,2022-10-20 17:46:24,296.67499999999995,90.425,2617.4405823634506,2.48721280555688
96670,2022-10-20 17:46:25,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318
96671,2022-10-20 17:46:26,296.67499999999995,90.32500000000002,2614.545983986494,2.484462224627318
96672,2022-10-20 17:46:27,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146
96673,2022-10-20 17:46:28,296.67499999999995,90.25000000000001,2612.3750352037764,2.482399288930146
96674,2022-10-20 17:46:29,296.67499999999995,90.19999999999999,2610.927736015297,2.481023998465364
96675,2022-10-20 17:46:30,296.67499999999995,90.19999999999999,2610.927736015297,2.481023998465364
96676,2022-10-20 17:46:31,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96677,2022-10-20 17:46:32,296.67499999999995,90.17500000000001,2610.2040864210585,2.4803363532329743
96678,2022-10-20 17:46:33,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827
96679,2022-10-20 17:46:34,296.67499999999995,90.14999999999999,2609.4804368268183,2.4796487080005827
96680,2022-10-20 17:46:35,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96681,2022-10-20 17:46:36,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96682,2022-10-20 17:46:37,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96683,2022-10-20 17:46:38,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96684,2022-10-20 17:46:39,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96685,2022-10-20 17:46:40,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96686,2022-10-20 17:46:41,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96687,2022-10-20 17:46:42,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96688,2022-10-20 17:46:43,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96689,2022-10-20 17:46:44,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96690,2022-10-20 17:46:45,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96691,2022-10-20 17:46:46,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96692,2022-10-20 17:46:47,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96693,2022-10-20 17:46:48,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96694,2022-10-20 17:46:49,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96695,2022-10-20 17:46:50,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96696,2022-10-20 17:46:51,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96697,2022-10-20 17:46:52,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96698,2022-10-20 17:46:53,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96699,2022-10-20 17:46:54,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96700,2022-10-20 17:46:55,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96701,2022-10-20 17:46:56,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96702,2022-10-20 17:46:57,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96703,2022-10-20 17:46:58,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96704,2022-10-20 17:46:59,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96705,2022-10-20 17:47:00,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025
96706,2022-10-20 17:47:01,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96707,2022-10-20 17:47:02,296.67499999999995,90.10000000000001,2608.0331376383406,2.4782734175358025
96708,2022-10-20 17:47:03,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96709,2022-10-20 17:47:04,296.67499999999995,90.12500000000001,2608.7567872325794,2.4789610627681924
96710,2022-10-20 17:47:05,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96711,2022-10-20 17:47:06,296.67499999999995,90.07499999999999,2607.3094880441004,2.4775857723034105
96712,2022-10-20 17:47:07,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96713,2022-10-20 17:47:08,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96714,2022-10-20 17:47:09,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96715,2022-10-20 17:47:10,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96716,2022-10-20 17:47:11,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96717,2022-10-20 17:47:12,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96718,2022-10-20 17:47:13,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96719,2022-10-20 17:47:14,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96720,2022-10-20 17:47:15,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96721,2022-10-20 17:47:16,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96722,2022-10-20 17:47:17,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96723,2022-10-20 17:47:18,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96724,2022-10-20 17:47:19,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96725,2022-10-20 17:47:20,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96726,2022-10-20 17:47:21,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96727,2022-10-20 17:47:22,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96728,2022-10-20 17:47:23,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96729,2022-10-20 17:47:24,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96730,2022-10-20 17:47:25,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96731,2022-10-20 17:47:26,296.67499999999995,90.05000000000001,2606.5858384498615,2.4768981270710206
96732,2022-10-20 17:47:27,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96733,2022-10-20 17:47:28,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96734,2022-10-20 17:47:29,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96735,2022-10-20 17:47:30,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96736,2022-10-20 17:47:31,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96737,2022-10-20 17:47:32,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96738,2022-10-20 17:47:33,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96739,2022-10-20 17:47:34,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96740,2022-10-20 17:47:35,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96741,2022-10-20 17:47:36,296.67499999999995,90.025,2605.8621888556227,2.4762104818386304
96742,2022-10-20 17:47:37,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96743,2022-10-20 17:47:38,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96744,2022-10-20 17:47:39,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96745,2022-10-20 17:47:40,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96746,2022-10-20 17:47:41,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96747,2022-10-20 17:47:42,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96748,2022-10-20 17:47:43,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96749,2022-10-20 17:47:44,296.67499999999995,89.99999999999999,2605.1385392613824,2.4755228366062387
96750,2022-10-20 17:47:45,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96751,2022-10-20 17:47:46,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96752,2022-10-20 17:47:47,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96753,2022-10-20 17:47:48,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96754,2022-10-20 17:47:49,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96755,2022-10-20 17:47:50,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96756,2022-10-20 17:47:51,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96757,2022-10-20 17:47:52,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96758,2022-10-20 17:47:53,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96759,2022-10-20 17:47:54,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96760,2022-10-20 17:47:55,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96761,2022-10-20 17:47:56,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96762,2022-10-20 17:47:57,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96763,2022-10-20 17:47:58,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96764,2022-10-20 17:47:59,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96765,2022-10-20 17:48:00,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96766,2022-10-20 17:48:01,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96767,2022-10-20 17:48:02,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96768,2022-10-20 17:48:03,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96769,2022-10-20 17:48:04,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96770,2022-10-20 17:48:05,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96771,2022-10-20 17:48:06,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96772,2022-10-20 17:48:07,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96773,2022-10-20 17:48:08,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96774,2022-10-20 17:48:09,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96775,2022-10-20 17:48:10,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96776,2022-10-20 17:48:11,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96777,2022-10-20 17:48:12,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96778,2022-10-20 17:48:13,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96779,2022-10-20 17:48:14,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96780,2022-10-20 17:48:15,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96781,2022-10-20 17:48:16,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96782,2022-10-20 17:48:17,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96783,2022-10-20 17:48:18,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96784,2022-10-20 17:48:19,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96785,2022-10-20 17:48:20,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96786,2022-10-20 17:48:21,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96787,2022-10-20 17:48:22,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96788,2022-10-20 17:48:23,296.62,89.9,2593.627510255814,2.464584525746118
96789,2022-10-20 17:48:24,296.62,89.9,2593.627510255814,2.464584525746118
96790,2022-10-20 17:48:25,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96791,2022-10-20 17:48:26,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96792,2022-10-20 17:48:27,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96793,2022-10-20 17:48:28,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96794,2022-10-20 17:48:29,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96795,2022-10-20 17:48:30,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96796,2022-10-20 17:48:31,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96797,2022-10-20 17:48:32,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96798,2022-10-20 17:48:33,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96799,2022-10-20 17:48:34,296.62,89.95,2595.070017213687,2.465955262412273
96800,2022-10-20 17:48:35,296.62,89.95,2595.070017213687,2.465955262412273
96801,2022-10-20 17:48:36,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96802,2022-10-20 17:48:37,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96803,2022-10-20 17:48:38,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96804,2022-10-20 17:48:39,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96805,2022-10-20 17:48:40,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96806,2022-10-20 17:48:41,296.62,89.95,2595.070017213687,2.465955262412273
96807,2022-10-20 17:48:42,296.62,89.95,2595.070017213687,2.465955262412273
96808,2022-10-20 17:48:43,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96809,2022-10-20 17:48:44,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96810,2022-10-20 17:48:45,296.62,89.95,2595.070017213687,2.465955262412273
96811,2022-10-20 17:48:46,296.62,89.95,2595.070017213687,2.465955262412273
96812,2022-10-20 17:48:47,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96813,2022-10-20 17:48:48,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96814,2022-10-20 17:48:49,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96815,2022-10-20 17:48:50,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96816,2022-10-20 17:48:51,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96817,2022-10-20 17:48:52,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96818,2022-10-20 17:48:53,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96819,2022-10-20 17:48:54,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96820,2022-10-20 17:48:55,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96821,2022-10-20 17:48:56,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96822,2022-10-20 17:48:57,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96823,2022-10-20 17:48:58,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96824,2022-10-20 17:48:59,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96825,2022-10-20 17:49:00,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96826,2022-10-20 17:49:01,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96827,2022-10-20 17:49:02,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96828,2022-10-20 17:49:03,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96829,2022-10-20 17:49:04,296.67499999999995,89.97500000000001,2604.4148896671436,2.4748351913738484
96830,2022-10-20 17:49:05,296.62,89.95,2595.070017213687,2.465955262412273
96831,2022-10-20 17:49:06,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96832,2022-10-20 17:49:07,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96833,2022-10-20 17:49:08,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96834,2022-10-20 17:49:09,296.62,89.95,2595.070017213687,2.465955262412273
96835,2022-10-20 17:49:10,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96836,2022-10-20 17:49:11,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96837,2022-10-20 17:49:12,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96838,2022-10-20 17:49:13,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96839,2022-10-20 17:49:14,296.62,89.9,2593.627510255814,2.464584525746118
96840,2022-10-20 17:49:15,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96841,2022-10-20 17:49:16,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96842,2022-10-20 17:49:17,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96843,2022-10-20 17:49:18,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96844,2022-10-20 17:49:19,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96845,2022-10-20 17:49:20,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96846,2022-10-20 17:49:21,296.67499999999995,89.95,2603.6912400729047,2.474147546141458
96847,2022-10-20 17:49:22,296.62,89.95,2595.070017213687,2.465955262412273
96848,2022-10-20 17:49:23,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96849,2022-10-20 17:49:24,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96850,2022-10-20 17:49:25,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96851,2022-10-20 17:49:26,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96852,2022-10-20 17:49:27,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96853,2022-10-20 17:49:28,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96854,2022-10-20 17:49:29,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96855,2022-10-20 17:49:30,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96856,2022-10-20 17:49:31,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96857,2022-10-20 17:49:32,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96858,2022-10-20 17:49:33,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96859,2022-10-20 17:49:34,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96860,2022-10-20 17:49:35,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96861,2022-10-20 17:49:36,296.67499999999995,89.92500000000001,2602.9675904786654,2.4734599009090674
96862,2022-10-20 17:49:37,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96863,2022-10-20 17:49:38,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96864,2022-10-20 17:49:39,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96865,2022-10-20 17:49:40,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96866,2022-10-20 17:49:41,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96867,2022-10-20 17:49:42,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96868,2022-10-20 17:49:43,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96869,2022-10-20 17:49:44,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96870,2022-10-20 17:49:45,296.62,89.9,2593.627510255814,2.464584525746118
96871,2022-10-20 17:49:46,296.62,89.9,2593.627510255814,2.464584525746118
96872,2022-10-20 17:49:47,296.62,89.9,2593.627510255814,2.464584525746118
96873,2022-10-20 17:49:48,296.62,89.9,2593.627510255814,2.464584525746118
96874,2022-10-20 17:49:49,296.62,89.9,2593.627510255814,2.464584525746118
96875,2022-10-20 17:49:50,296.62,89.9,2593.627510255814,2.464584525746118
96876,2022-10-20 17:49:51,296.62,89.9,2593.627510255814,2.464584525746118
96877,2022-10-20 17:49:52,296.62,89.9,2593.627510255814,2.464584525746118
96878,2022-10-20 17:49:53,296.62,89.9,2593.627510255814,2.464584525746118
96879,2022-10-20 17:49:54,296.62,89.9,2593.627510255814,2.464584525746118
96880,2022-10-20 17:49:55,296.62,89.9,2593.627510255814,2.464584525746118
96881,2022-10-20 17:49:56,296.62,89.9,2593.627510255814,2.464584525746118
96882,2022-10-20 17:49:57,296.62,89.85000000000001,2592.185003297941,2.4632137890799637
96883,2022-10-20 17:49:58,296.62,89.85000000000001,2592.185003297941,2.4632137890799637
96884,2022-10-20 17:49:59,296.62,89.825,2591.463749819004,2.462528420746886
96885,2022-10-20 17:50:00,296.62,89.825,2591.463749819004,2.462528420746886
96886,2022-10-20 17:50:01,296.62,89.825,2591.463749819004,2.462528420746886
96887,2022-10-20 17:50:02,296.62,89.825,2591.463749819004,2.462528420746886
96888,2022-10-20 17:50:03,296.62,89.9,2593.627510255814,2.464584525746118
96889,2022-10-20 17:50:04,296.62,89.9,2593.627510255814,2.464584525746118
96890,2022-10-20 17:50:05,296.62,89.9,2593.627510255814,2.464584525746118
96891,2022-10-20 17:50:06,296.62,89.9,2593.627510255814,2.464584525746118
96892,2022-10-20 17:50:07,296.62,89.875,2592.9062567768774,2.4638991574130404
96893,2022-10-20 17:50:08,296.62,89.875,2592.9062567768774,2.4638991574130404
96894,2022-10-20 17:50:09,296.62,89.875,2592.9062567768774,2.4638991574130404
96895,2022-10-20 17:50:10,296.62,89.875,2592.9062567768774,2.4638991574130404
96896,2022-10-20 17:50:11,296.62,89.9,2593.627510255814,2.464584525746118
96897,2022-10-20 17:50:12,296.62,89.9,2593.627510255814,2.464584525746118
96898,2022-10-20 17:50:13,296.62,89.9,2593.627510255814,2.464584525746118
96899,2022-10-20 17:50:14,296.62,89.9,2593.627510255814,2.464584525746118
96900,2022-10-20 17:50:15,296.62,89.9,2593.627510255814,2.464584525746118
96901,2022-10-20 17:50:16,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96902,2022-10-20 17:50:17,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96903,2022-10-20 17:50:18,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96904,2022-10-20 17:50:19,296.62,89.9,2593.627510255814,2.464584525746118
96905,2022-10-20 17:50:20,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96906,2022-10-20 17:50:21,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96907,2022-10-20 17:50:22,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96908,2022-10-20 17:50:23,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96909,2022-10-20 17:50:24,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96910,2022-10-20 17:50:25,296.62,89.9,2593.627510255814,2.464584525746118
96911,2022-10-20 17:50:26,296.62,89.9,2593.627510255814,2.464584525746118
96912,2022-10-20 17:50:27,296.62,89.875,2592.9062567768774,2.4638991574130404
96913,2022-10-20 17:50:28,296.62,89.9,2593.627510255814,2.464584525746118
96914,2022-10-20 17:50:29,296.62,89.9,2593.627510255814,2.464584525746118
96915,2022-10-20 17:50:30,296.62,89.9,2593.627510255814,2.464584525746118
96916,2022-10-20 17:50:31,296.62,89.9,2593.627510255814,2.464584525746118
96917,2022-10-20 17:50:32,296.62,89.9,2593.627510255814,2.464584525746118
96918,2022-10-20 17:50:33,296.67499999999995,89.875,2601.520291290187,2.4720846104442864
96919,2022-10-20 17:50:34,296.62,89.875,2592.9062567768774,2.4638991574130404
96920,2022-10-20 17:50:35,296.62,89.875,2592.9062567768774,2.4638991574130404
96921,2022-10-20 17:50:36,296.62,89.875,2592.9062567768774,2.4638991574130404
96922,2022-10-20 17:50:37,296.62,89.875,2592.9062567768774,2.4638991574130404
96923,2022-10-20 17:50:38,296.62,89.875,2592.9062567768774,2.4638991574130404
96924,2022-10-20 17:50:39,296.62,89.9,2593.627510255814,2.464584525746118
96925,2022-10-20 17:50:40,296.62,89.9,2593.627510255814,2.464584525746118
96926,2022-10-20 17:50:41,296.62,89.9,2593.627510255814,2.464584525746118
96927,2022-10-20 17:50:42,296.62,89.9,2593.627510255814,2.464584525746118
96928,2022-10-20 17:50:43,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96929,2022-10-20 17:50:44,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96930,2022-10-20 17:50:45,296.62,89.9,2593.627510255814,2.464584525746118
96931,2022-10-20 17:50:46,296.62,89.9,2593.627510255814,2.464584525746118
96932,2022-10-20 17:50:47,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96933,2022-10-20 17:50:48,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96934,2022-10-20 17:50:49,296.62,89.9,2593.627510255814,2.464584525746118
96935,2022-10-20 17:50:50,296.62,89.9,2593.627510255814,2.464584525746118
96936,2022-10-20 17:50:51,296.62,89.9,2593.627510255814,2.464584525746118
96937,2022-10-20 17:50:52,296.62,89.9,2593.627510255814,2.464584525746118
96938,2022-10-20 17:50:53,296.62,89.9,2593.627510255814,2.464584525746118
96939,2022-10-20 17:50:54,296.62,89.9,2593.627510255814,2.464584525746118
96940,2022-10-20 17:50:55,296.62,89.9,2593.627510255814,2.464584525746118
96941,2022-10-20 17:50:56,296.62,89.9,2593.627510255814,2.464584525746118
96942,2022-10-20 17:50:57,296.62,89.9,2593.627510255814,2.464584525746118
96943,2022-10-20 17:50:58,296.67499999999995,89.9,2602.2439408844257,2.4727722556766762
96944,2022-10-20 17:50:59,296.62,89.9,2593.627510255814,2.464584525746118
96945,2022-10-20 17:51:00,296.62,89.9,2593.627510255814,2.464584525746118
96946,2022-10-20 17:51:01,296.62,89.9,2593.627510255814,2.464584525746118
96947,2022-10-20 17:51:02,296.62,89.9,2593.627510255814,2.464584525746118
96948,2022-10-20 17:51:03,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96949,2022-10-20 17:51:04,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96950,2022-10-20 17:51:05,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96951,2022-10-20 17:51:06,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96952,2022-10-20 17:51:07,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96953,2022-10-20 17:51:08,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96954,2022-10-20 17:51:09,296.62,89.95,2595.070017213687,2.465955262412273
96955,2022-10-20 17:51:10,296.62,89.95,2595.070017213687,2.465955262412273
96956,2022-10-20 17:51:11,296.62,89.97500000000001,2595.7912706926236,2.46664063074535
96957,2022-10-20 17:51:12,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96958,2022-10-20 17:51:13,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96959,2022-10-20 17:51:14,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96960,2022-10-20 17:51:15,296.62,90.025,2597.233777650497,2.468011367411505
96961,2022-10-20 17:51:16,296.62,90.05000000000001,2597.9550311294333,2.468696735744582
96962,2022-10-20 17:51:17,296.62,90.05000000000001,2597.9550311294333,2.468696735744582
96963,2022-10-20 17:51:18,296.62,90.05000000000001,2597.9550311294333,2.468696735744582
96964,2022-10-20 17:51:19,296.62,90.05000000000001,2597.9550311294333,2.468696735744582
96965,2022-10-20 17:51:20,296.62,90.05000000000001,2597.9550311294333,2.468696735744582
96966,2022-10-20 17:51:21,296.62,90.025,2597.233777650497,2.468011367411505
96967,2022-10-20 17:51:22,296.62,90.025,2597.233777650497,2.468011367411505
96968,2022-10-20 17:51:23,296.62,90.05000000000001,2597.9550311294333,2.468696735744582
96969,2022-10-20 17:51:24,296.62,90.05000000000001,2597.9550311294333,2.468696735744582
96970,2022-10-20 17:51:25,296.62,90.07499999999999,2598.6762846083693,2.4693821040776593
96971,2022-10-20 17:51:26,296.62,90.10000000000001,2599.3975380873067,2.470067472410737
96972,2022-10-20 17:51:27,296.62,90.12500000000001,2600.118791566243,2.4707528407438146
96973,2022-10-20 17:51:28,296.62,90.12500000000001,2600.118791566243,2.4707528407438146
96974,2022-10-20 17:51:29,296.62,90.12500000000001,2600.118791566243,2.4707528407438146
96975,2022-10-20 17:51:30,296.62,90.12500000000001,2600.118791566243,2.4707528407438146
96976,2022-10-20 17:51:31,296.62,90.10000000000001,2599.3975380873067,2.470067472410737
96977,2022-10-20 17:51:32,296.62,90.10000000000001,2599.3975380873067,2.470067472410737
96978,2022-10-20 17:51:33,296.62,90.07499999999999,2598.6762846083693,2.4693821040776593
96979,2022-10-20 17:51:34,296.62,90.07499999999999,2598.6762846083693,2.4693821040776593
96980,2022-10-20 17:51:35,296.62,90.025,2597.233777650497,2.468011367411505
96981,2022-10-20 17:51:36,296.62,90.025,2597.233777650497,2.468011367411505
96982,2022-10-20 17:51:37,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96983,2022-10-20 17:51:38,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96984,2022-10-20 17:51:39,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96985,2022-10-20 17:51:40,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96986,2022-10-20 17:51:41,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96987,2022-10-20 17:51:42,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96988,2022-10-20 17:51:43,296.62,90.025,2597.233777650497,2.468011367411505
96989,2022-10-20 17:51:44,296.62,89.99999999999999,2596.5125241715596,2.467325999078427
96990,2022-10-20 17:51:45,296.62,89.97500000000001,2595.7912706926236,2.46664063074535
96991,2022-10-20 17:51:46,296.62,89.97500000000001,2595.7912706926236,2.46664063074535
96992,2022-10-20 17:51:47,296.62,89.97500000000001,2595.7912706926236,2.46664063074535
96993,2022-10-20 17:51:48,296.62,89.95,2595.070017213687,2.465955262412273
96994,2022-10-20 17:51:49,296.62,89.95,2595.070017213687,2.465955262412273
96995,2022-10-20 17:51:50,296.62,89.92500000000001,2594.3487637347507,2.4652698940791957
96996,2022-10-20 17:51:51,296.62,89.9,2593.627510255814,2.464584525746118
96997,2022-10-20 17:51:52,296.62,89.9,2593.627510255814,2.464584525746118
96998,2022-10-20 17:51:53,296.62,89.875,2592.9062567768774,2.4638991574130404
96999,2022-10-20 17:51:54,296.62,89.875,2592.9062567768774,2.4638991574130404
97000,2022-10-20 17:51:55,296.62,89.875,2592.9062567768774,2.4638991574130404
97001,2022-10-20 17:51:56,296.62,89.9,2593.627510255814,2.464584525746118
97002,2022-10-20 17:51:57,296.62,89.9,2593.627510255814,2.464584525746118
97003,2022-10-20 17:51:58,296.62,89.9,2593.627510255814,2.464584525746118
97004,2022-10-20 17:51:59,296.62,89.9,2593.627510255814,2.464584525746118
97005,2022-10-20 17:52:00,296.62,89.9,2593.627510255814,2.464584525746118
97006,2022-10-20 17:52:01,296.62,89.875,2592.9062567768774,2.4638991574130404
97007,2022-10-20 17:52:02,296.62,89.85000000000001,2592.185003297941,2.4632137890799637
97008,2022-10-20 17:52:03,296.62,89.825,2591.463749819004,2.462528420746886
97009,2022-10-20 17:52:04,296.62,89.8,2590.7424963400676,2.4618430524138084
97010,2022-10-20 17:52:05,296.62,89.8,2590.7424963400676,2.4618430524138084
97011,2022-10-20 17:52:06,296.62,89.8,2590.7424963400676,2.4618430524138084
97012,2022-10-20 17:52:07,296.62,89.8,2590.7424963400676,2.4618430524138084
97013,2022-10-20 17:52:08,296.62,89.825,2591.463749819004,2.462528420746886
97014,2022-10-20 17:52:09,296.62,89.825,2591.463749819004,2.462528420746886
97015,2022-10-20 17:52:10,296.62,89.825,2591.463749819004,2.462528420746886
97016,2022-10-20 17:52:11,296.565,89.8,2582.1605448891073,2.4536880861886643
97017,2022-10-20 17:52:12,296.565,89.8,2582.1605448891073,2.4536880861886643
97018,2022-10-20 17:52:13,296.565,89.775,2581.441680594873,2.453004988169124
97019,2022-10-20 17:52:14,296.565,89.775,2581.441680594873,2.453004988169124
97020,2022-10-20 17:52:15,296.565,89.75,2580.7228163006384,2.4523218901495833
97021,2022-10-20 17:52:16,296.565,89.75,2580.7228163006384,2.4523218901495833
97022,2022-10-20 17:52:17,296.565,89.75,2580.7228163006384,2.4523218901495833
97023,2022-10-20 17:52:18,296.62,89.75,2589.2999893821943,2.460472315747654
97024,2022-10-20 17:52:19,296.62,89.75,2589.2999893821943,2.460472315747654
97025,2022-10-20 17:52:20,296.565,89.75,2580.7228163006384,2.4523218901495833
97026,2022-10-20 17:52:21,296.565,89.75,2580.7228163006384,2.4523218901495833
97027,2022-10-20 17:52:22,296.565,89.75,2580.7228163006384,2.4523218901495833
97028,2022-10-20 17:52:23,296.565,89.775,2581.441680594873,2.453004988169124
97029,2022-10-20 17:52:24,296.565,89.775,2581.441680594873,2.453004988169124
97030,2022-10-20 17:52:25,296.565,89.75,2580.7228163006384,2.4523218901495833
97031,2022-10-20 17:52:26,296.565,89.775,2581.441680594873,2.453004988169124
97032,2022-10-20 17:52:27,296.565,89.775,2581.441680594873,2.453004988169124
97033,2022-10-20 17:52:28,296.565,89.775,2581.441680594873,2.453004988169124
97034,2022-10-20 17:52:29,296.565,89.75,2580.7228163006384,2.4523218901495833
97035,2022-10-20 17:52:30,296.565,89.775,2581.441680594873,2.453004988169124
97036,2022-10-20 17:52:31,296.565,89.775,2581.441680594873,2.453004988169124
97037,2022-10-20 17:52:32,296.565,89.775,2581.441680594873,2.453004988169124
97038,2022-10-20 17:52:33,296.565,89.775,2581.441680594873,2.453004988169124
97039,2022-10-20 17:52:34,296.565,89.775,2581.441680594873,2.453004988169124
97040,2022-10-20 17:52:35,296.62,89.75,2589.2999893821943,2.460472315747654
97041,2022-10-20 17:52:36,296.565,89.75,2580.7228163006384,2.4523218901495833
97042,2022-10-20 17:52:37,296.565,89.75,2580.7228163006384,2.4523218901495833
97043,2022-10-20 17:52:38,296.565,89.75,2580.7228163006384,2.4523218901495833
97044,2022-10-20 17:52:39,296.565,89.75,2580.7228163006384,2.4523218901495833
97045,2022-10-20 17:52:40,296.62,89.775,2590.021242861131,2.4611576840807317
97046,2022-10-20 17:52:41,296.62,89.775,2590.021242861131,2.4611576840807317
97047,2022-10-20 17:52:42,296.62,89.775,2590.021242861131,2.4611576840807317
97048,2022-10-20 17:52:43,296.62,89.775,2590.021242861131,2.4611576840807317
97049,2022-10-20 17:52:44,296.62,89.775,2590.021242861131,2.4611576840807317
97050,2022-10-20 17:52:45,296.62,89.775,2590.021242861131,2.4611576840807317
97051,2022-10-20 17:52:46,296.62,89.75,2589.2999893821943,2.460472315747654
97052,2022-10-20 17:52:47,296.62,89.75,2589.2999893821943,2.460472315747654
97053,2022-10-20 17:52:48,296.62,89.75,2589.2999893821943,2.460472315747654
97054,2022-10-20 17:52:49,296.62,89.75,2589.2999893821943,2.460472315747654
97055,2022-10-20 17:52:50,296.62,89.775,2590.021242861131,2.4611576840807317
97056,2022-10-20 17:52:51,296.62,89.775,2590.021242861131,2.4611576840807317
97057,2022-10-20 17:52:52,296.62,89.75,2589.2999893821943,2.460472315747654
97058,2022-10-20 17:52:53,296.62,89.75,2589.2999893821943,2.460472315747654
97059,2022-10-20 17:52:54,296.62,89.75,2589.2999893821943,2.460472315747654
97060,2022-10-20 17:52:55,296.62,89.75,2589.2999893821943,2.460472315747654
97061,2022-10-20 17:52:56,296.62,89.75,2589.2999893821943,2.460472315747654
97062,2022-10-20 17:52:57,296.62,89.75,2589.2999893821943,2.460472315747654
97063,2022-10-20 17:52:58,296.62,89.775,2590.021242861131,2.4611576840807317
97064,2022-10-20 17:52:59,296.62,89.8,2590.7424963400676,2.4618430524138084
97065,2022-10-20 17:53:00,296.62,89.775,2590.021242861131,2.4611576840807317
97066,2022-10-20 17:53:01,296.62,89.775,2590.021242861131,2.4611576840807317
97067,2022-10-20 17:53:02,296.62,89.75,2589.2999893821943,2.460472315747654
97068,2022-10-20 17:53:03,296.62,89.75,2589.2999893821943,2.460472315747654
97069,2022-10-20 17:53:04,296.62,89.72500000000001,2588.5787359032583,2.459786947414577
97070,2022-10-20 17:53:05,296.62,89.72500000000001,2588.5787359032583,2.459786947414577
97071,2022-10-20 17:53:06,296.62,89.7,2587.8574824243215,2.459101579081499
97072,2022-10-20 17:53:07,296.62,89.7,2587.8574824243215,2.459101579081499
97073,2022-10-20 17:53:08,296.62,89.7,2587.8574824243215,2.459101579081499
97074,2022-10-20 17:53:09,296.62,89.7,2587.8574824243215,2.459101579081499
97075,2022-10-20 17:53:10,296.62,89.72500000000001,2588.5787359032583,2.459786947414577
97076,2022-10-20 17:53:11,296.62,89.72500000000001,2588.5787359032583,2.459786947414577
97077,2022-10-20 17:53:12,296.62,89.75,2589.2999893821943,2.460472315747654
97078,2022-10-20 17:53:13,296.62,89.75,2589.2999893821943,2.460472315747654
97079,2022-10-20 17:53:14,296.62,89.75,2589.2999893821943,2.460472315747654
97080,2022-10-20 17:53:15,296.62,89.75,2589.2999893821943,2.460472315747654
97081,2022-10-20 17:53:16,296.62,89.75,2589.2999893821943,2.460472315747654
97082,2022-10-20 17:53:17,296.62,89.75,2589.2999893821943,2.460472315747654
97083,2022-10-20 17:53:18,296.62,89.72500000000001,2588.5787359032583,2.459786947414577
97084,2022-10-20 17:53:19,296.62,89.7,2587.8574824243215,2.459101579081499
97085,2022-10-20 17:53:20,296.62,89.7,2587.8574824243215,2.459101579081499
97086,2022-10-20 17:53:21,296.565,89.7,2579.2850877121705,2.4509556941105033
97087,2022-10-20 17:53:22,296.565,89.7,2579.2850877121705,2.4509556941105033
97088,2022-10-20 17:53:23,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433
97089,2022-10-20 17:53:24,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433
97090,2022-10-20 17:53:25,296.565,89.7,2579.2850877121705,2.4509556941105033
97091,2022-10-20 17:53:26,296.565,89.7,2579.2850877121705,2.4509556941105033
97092,2022-10-20 17:53:27,296.565,89.7,2579.2850877121705,2.4509556941105033
97093,2022-10-20 17:53:28,296.565,89.7,2579.2850877121705,2.4509556941105033
97094,2022-10-20 17:53:29,296.565,89.7,2579.2850877121705,2.4509556941105033
97095,2022-10-20 17:53:30,296.565,89.7,2579.2850877121705,2.4509556941105033
97096,2022-10-20 17:53:31,296.565,89.7,2579.2850877121705,2.4509556941105033
97097,2022-10-20 17:53:32,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433
97098,2022-10-20 17:53:33,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433
97099,2022-10-20 17:53:34,296.565,89.7,2579.2850877121705,2.4509556941105033
97100,2022-10-20 17:53:35,296.565,89.7,2579.2850877121705,2.4509556941105033
97101,2022-10-20 17:53:36,296.565,89.7,2579.2850877121705,2.4509556941105033
97102,2022-10-20 17:53:37,296.565,89.7,2579.2850877121705,2.4509556941105033
97103,2022-10-20 17:53:38,296.565,89.7,2579.2850877121705,2.4509556941105033
97104,2022-10-20 17:53:39,296.565,89.7,2579.2850877121705,2.4509556941105033
97105,2022-10-20 17:53:40,296.565,89.7,2579.2850877121705,2.4509556941105033
97106,2022-10-20 17:53:41,296.565,89.7,2579.2850877121705,2.4509556941105033
97107,2022-10-20 17:53:42,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433
97108,2022-10-20 17:53:43,296.565,89.72500000000001,2580.0039520064047,2.4516387921300433
97109,2022-10-20 17:53:44,296.565,89.7,2579.2850877121705,2.4509556941105033
97110,2022-10-20 17:53:45,296.565,89.7,2579.2850877121705,2.4509556941105033
97111,2022-10-20 17:53:46,296.62,89.7,2587.8574824243215,2.459101579081499
97112,2022-10-20 17:53:47,296.565,89.7,2579.2850877121705,2.4509556941105033
97113,2022-10-20 17:53:48,296.565,89.675,2578.5662234179363,2.450272596090963
97114,2022-10-20 17:53:49,296.565,89.675,2578.5662234179363,2.450272596090963
97115,2022-10-20 17:53:50,296.565,89.7,2579.2850877121705,2.4509556941105033
97116,2022-10-20 17:53:51,296.565,89.7,2579.2850877121705,2.4509556941105033
97117,2022-10-20 17:53:52,296.565,89.7,2579.2850877121705,2.4509556941105033
97118,2022-10-20 17:53:53,296.565,89.7,2579.2850877121705,2.4509556941105033
97119,2022-10-20 17:53:54,296.565,89.675,2578.5662234179363,2.450272596090963
97120,2022-10-20 17:53:55,296.565,89.675,2578.5662234179363,2.450272596090963
97121,2022-10-20 17:53:56,296.565,89.65,2577.8473591237025,2.449589498071423
97122,2022-10-20 17:53:57,296.565,89.65,2577.8473591237025,2.449589498071423
97123,2022-10-20 17:53:58,296.565,89.65,2577.8473591237025,2.449589498071423
97124,2022-10-20 17:53:59,296.565,89.65,2577.8473591237025,2.449589498071423
97125,2022-10-20 17:54:00,296.565,89.675,2578.5662234179363,2.450272596090963
97126,2022-10-20 17:54:01,296.62,89.675,2587.1362289453846,2.4584162107484215
97127,2022-10-20 17:54:02,296.62,89.7,2587.8574824243215,2.459101579081499
97128,2022-10-20 17:54:03,296.62,89.7,2587.8574824243215,2.459101579081499
97129,2022-10-20 17:54:04,296.62,89.72500000000001,2588.5787359032583,2.459786947414577
97130,2022-10-20 17:54:05,296.62,89.72500000000001,2588.5787359032583,2.459786947414577
97131,2022-10-20 17:54:06,296.62,89.675,2587.1362289453846,2.4584162107484215
97132,2022-10-20 17:54:07,296.62,89.675,2587.1362289453846,2.4584162107484215
97133,2022-10-20 17:54:08,296.62,89.65,2586.4149754664486,2.457730842415345
97134,2022-10-20 17:54:09,296.62,89.65,2586.4149754664486,2.457730842415345
97135,2022-10-20 17:54:10,296.62,89.65,2586.4149754664486,2.457730842415345
97136,2022-10-20 17:54:11,296.62,89.65,2586.4149754664486,2.457730842415345
97137,2022-10-20 17:54:12,296.62,89.675,2587.1362289453846,2.4584162107484215
97138,2022-10-20 17:54:13,296.62,89.675,2587.1362289453846,2.4584162107484215
97139,2022-10-20 17:54:14,296.62,89.7,2587.8574824243215,2.459101579081499
97140,2022-10-20 17:54:15,296.62,89.7,2587.8574824243215,2.459101579081499
97141,2022-10-20 17:54:16,296.62,89.675,2587.1362289453846,2.4584162107484215
97142,2022-10-20 17:54:17,296.62,89.675,2587.1362289453846,2.4584162107484215
97143,2022-10-20 17:54:18,296.62,89.65,2586.4149754664486,2.457730842415345
97144,2022-10-20 17:54:19,296.62,89.65,2586.4149754664486,2.457730842415345
97145,2022-10-20 17:54:20,296.62,89.65,2586.4149754664486,2.457730842415345
97146,2022-10-20 17:54:21,296.62,89.65,2586.4149754664486,2.457730842415345
97147,2022-10-20 17:54:22,296.62,89.65,2586.4149754664486,2.457730842415345
97148,2022-10-20 17:54:23,296.62,89.65,2586.4149754664486,2.457730842415345
97149,2022-10-20 17:54:24,296.62,89.65,2586.4149754664486,2.457730842415345
97150,2022-10-20 17:54:25,296.565,89.625,2577.128494829468,2.4489064000518823
97151,2022-10-20 17:54:26,296.565,89.65,2577.8473591237025,2.449589498071423
97152,2022-10-20 17:54:27,296.565,89.65,2577.8473591237025,2.449589498071423
97153,2022-10-20 17:54:28,296.565,89.675,2578.5662234179363,2.450272596090963
97154,2022-10-20 17:54:29,296.565,89.675,2578.5662234179363,2.450272596090963
97155,2022-10-20 17:54:30,296.565,89.675,2578.5662234179363,2.450272596090963
97156,2022-10-20 17:54:31,296.565,89.675,2578.5662234179363,2.450272596090963
97157,2022-10-20 17:54:32,296.565,89.675,2578.5662234179363,2.450272596090963
97158,2022-10-20 17:54:33,296.565,89.675,2578.5662234179363,2.450272596090963
97159,2022-10-20 17:54:34,296.565,89.65,2577.8473591237025,2.449589498071423
97160,2022-10-20 17:54:35,296.565,89.65,2577.8473591237025,2.449589498071423
97161,2022-10-20 17:54:36,296.565,89.65,2577.8473591237025,2.449589498071423
97162,2022-10-20 17:54:37,296.565,89.65,2577.8473591237025,2.449589498071423
97163,2022-10-20 17:54:38,296.565,89.65,2577.8473591237025,2.449589498071423
97164,2022-10-20 17:54:39,296.565,89.625,2577.128494829468,2.4489064000518823
97165,2022-10-20 17:54:40,296.565,89.65,2577.8473591237025,2.449589498071423
97166,2022-10-20 17:54:41,296.565,89.625,2577.128494829468,2.4489064000518823
97167,2022-10-20 17:54:42,296.565,89.65,2577.8473591237025,2.449589498071423
97168,2022-10-20 17:54:43,296.565,89.65,2577.8473591237025,2.449589498071423
97169,2022-10-20 17:54:44,296.565,89.6,2576.4096305352336,2.448223302032342
97170,2022-10-20 17:54:45,296.565,89.6,2576.4096305352336,2.448223302032342
97171,2022-10-20 17:54:46,296.565,89.625,2577.128494829468,2.4489064000518823
97172,2022-10-20 17:54:47,296.565,89.625,2577.128494829468,2.4489064000518823
97173,2022-10-20 17:54:48,296.565,89.625,2577.128494829468,2.4489064000518823
97174,2022-10-20 17:54:49,296.565,89.625,2577.128494829468,2.4489064000518823
97175,2022-10-20 17:54:50,296.565,89.65,2577.8473591237025,2.449589498071423
97176,2022-10-20 17:54:51,296.565,89.65,2577.8473591237025,2.449589498071423
97177,2022-10-20 17:54:52,296.565,89.65,2577.8473591237025,2.449589498071423
97178,2022-10-20 17:54:53,296.565,89.65,2577.8473591237025,2.449589498071423
97179,2022-10-20 17:54:54,296.565,89.65,2577.8473591237025,2.449589498071423
97180,2022-10-20 17:54:55,296.565,89.65,2577.8473591237025,2.449589498071423
97181,2022-10-20 17:54:56,296.565,89.625,2577.128494829468,2.4489064000518823
97182,2022-10-20 17:54:57,296.565,89.625,2577.128494829468,2.4489064000518823
97183,2022-10-20 17:54:58,296.565,89.675,2578.5662234179363,2.450272596090963
97184,2022-10-20 17:54:59,296.565,89.675,2578.5662234179363,2.450272596090963
97185,2022-10-20 17:55:00,296.565,89.65,2577.8473591237025,2.449589498071423
97186,2022-10-20 17:55:01,296.565,89.65,2577.8473591237025,2.449589498071423
97187,2022-10-20 17:55:02,296.565,89.675,2578.5662234179363,2.450272596090963
97188,2022-10-20 17:55:03,296.565,89.675,2578.5662234179363,2.450272596090963
97189,2022-10-20 17:55:04,296.565,89.625,2577.128494829468,2.4489064000518823
97190,2022-10-20 17:55:05,296.565,89.625,2577.128494829468,2.4489064000518823
97191,2022-10-20 17:55:06,296.565,89.625,2577.128494829468,2.4489064000518823
97192,2022-10-20 17:55:07,296.565,89.625,2577.128494829468,2.4489064000518823
97193,2022-10-20 17:55:08,296.565,89.575,2575.690766241,2.447540204012802
97194,2022-10-20 17:55:09,296.565,89.575,2575.690766241,2.447540204012802
97195,2022-10-20 17:55:10,296.565,89.6,2576.4096305352336,2.448223302032342
97196,2022-10-20 17:55:11,296.565,89.6,2576.4096305352336,2.448223302032342
97197,2022-10-20 17:55:12,296.565,89.6,2576.4096305352336,2.448223302032342
97198,2022-10-20 17:55:13,296.565,89.6,2576.4096305352336,2.448223302032342
97199,2022-10-20 17:55:14,296.565,89.625,2577.128494829468,2.4489064000518823
97200,2022-10-20 17:55:15,296.565,89.625,2577.128494829468,2.4489064000518823
97201,2022-10-20 17:55:16,296.565,89.625,2577.128494829468,2.4489064000518823
97202,2022-10-20 17:55:17,296.565,89.625,2577.128494829468,2.4489064000518823
97203,2022-10-20 17:55:18,296.62,89.65,2586.4149754664486,2.457730842415345
97204,2022-10-20 17:55:19,296.62,89.65,2586.4149754664486,2.457730842415345
97205,2022-10-20 17:55:20,296.565,89.65,2577.8473591237025,2.449589498071423
97206,2022-10-20 17:55:21,296.565,89.65,2577.8473591237025,2.449589498071423
97207,2022-10-20 17:55:22,296.565,89.625,2577.128494829468,2.4489064000518823
97208,2022-10-20 17:55:23,296.565,89.625,2577.128494829468,2.4489064000518823
97209,2022-10-20 17:55:24,296.565,89.65,2577.8473591237025,2.449589498071423
97210,2022-10-20 17:55:25,296.565,89.65,2577.8473591237025,2.449589498071423
97211,2022-10-20 17:55:26,296.565,89.625,2577.128494829468,2.4489064000518823
97212,2022-10-20 17:55:27,296.565,89.625,2577.128494829468,2.4489064000518823
97213,2022-10-20 17:55:28,296.565,89.625,2577.128494829468,2.4489064000518823
97214,2022-10-20 17:55:29,296.565,89.625,2577.128494829468,2.4489064000518823
97215,2022-10-20 17:55:30,296.565,89.625,2577.128494829468,2.4489064000518823
97216,2022-10-20 17:55:31,296.565,89.625,2577.128494829468,2.4489064000518823
97217,2022-10-20 17:55:32,296.565,89.6,2576.4096305352336,2.448223302032342
97218,2022-10-20 17:55:33,296.565,89.6,2576.4096305352336,2.448223302032342
97219,2022-10-20 17:55:34,296.565,89.625,2577.128494829468,2.4489064000518823
97220,2022-10-20 17:55:35,296.565,89.625,2577.128494829468,2.4489064000518823
97221,2022-10-20 17:55:36,296.565,89.625,2577.128494829468,2.4489064000518823
97222,2022-10-20 17:55:37,296.565,89.6,2576.4096305352336,2.448223302032342
97223,2022-10-20 17:55:38,296.565,89.6,2576.4096305352336,2.448223302032342
97224,2022-10-20 17:55:39,296.565,89.6,2576.4096305352336,2.448223302032342
97225,2022-10-20 17:55:40,296.565,89.6,2576.4096305352336,2.448223302032342
97226,2022-10-20 17:55:41,296.565,89.575,2575.690766241,2.447540204012802
97227,2022-10-20 17:55:42,296.565,89.575,2575.690766241,2.447540204012802
97228,2022-10-20 17:55:43,296.565,89.575,2575.690766241,2.447540204012802
97229,2022-10-20 17:55:44,296.565,89.575,2575.690766241,2.447540204012802
97230,2022-10-20 17:55:45,296.565,89.6,2576.4096305352336,2.448223302032342
97231,2022-10-20 17:55:46,296.565,89.575,2575.690766241,2.447540204012802
97232,2022-10-20 17:55:47,296.565,89.575,2575.690766241,2.447540204012802
97233,2022-10-20 17:55:48,296.565,89.575,2575.690766241,2.447540204012802
97234,2022-10-20 17:55:49,296.565,89.575,2575.690766241,2.447540204012802
97235,2022-10-20 17:55:50,296.565,89.6,2576.4096305352336,2.448223302032342
97236,2022-10-20 17:55:51,296.565,89.6,2576.4096305352336,2.448223302032342
97237,2022-10-20 17:55:52,296.565,89.6,2576.4096305352336,2.448223302032342
97238,2022-10-20 17:55:53,296.565,89.6,2576.4096305352336,2.448223302032342
97239,2022-10-20 17:55:54,296.565,89.625,2577.128494829468,2.4489064000518823
97240,2022-10-20 17:55:55,296.565,89.625,2577.128494829468,2.4489064000518823
97241,2022-10-20 17:55:56,296.565,89.575,2575.690766241,2.447540204012802
97242,2022-10-20 17:55:57,296.565,89.575,2575.690766241,2.447540204012802
97243,2022-10-20 17:55:58,296.565,89.575,2575.690766241,2.447540204012802
97244,2022-10-20 17:55:59,296.565,89.575,2575.690766241,2.447540204012802
97245,2022-10-20 17:56:00,296.565,89.575,2575.690766241,2.447540204012802
97246,2022-10-20 17:56:01,296.565,89.575,2575.690766241,2.447540204012802
97247,2022-10-20 17:56:02,296.565,89.55,2574.9719019467652,2.446857105993261
97248,2022-10-20 17:56:03,296.565,89.575,2575.690766241,2.447540204012802
97249,2022-10-20 17:56:04,296.565,89.575,2575.690766241,2.447540204012802
97250,2022-10-20 17:56:05,296.565,89.575,2575.690766241,2.447540204012802
97251,2022-10-20 17:56:06,296.565,89.575,2575.690766241,2.447540204012802
97252,2022-10-20 17:56:07,296.565,89.575,2575.690766241,2.447540204012802
97253,2022-10-20 17:56:08,296.565,89.575,2575.690766241,2.447540204012802
97254,2022-10-20 17:56:09,296.565,89.575,2575.690766241,2.447540204012802
97255,2022-10-20 17:56:10,296.62,89.575,2584.251215029639,2.4556747374161128
97256,2022-10-20 17:56:11,296.62,89.575,2584.251215029639,2.4556747374161128
97257,2022-10-20 17:56:12,296.62,89.575,2584.251215029639,2.4556747374161128
97258,2022-10-20 17:56:13,296.62,89.575,2584.251215029639,2.4556747374161128
97259,2022-10-20 17:56:14,296.62,89.6,2584.972468508575,2.4563601057491895
97260,2022-10-20 17:56:15,296.62,89.6,2584.972468508575,2.4563601057491895
97261,2022-10-20 17:56:16,296.565,89.625,2577.128494829468,2.4489064000518823
97262,2022-10-20 17:56:17,296.565,89.625,2577.128494829468,2.4489064000518823
97263,2022-10-20 17:56:18,296.565,89.65,2577.8473591237025,2.449589498071423
97264,2022-10-20 17:56:19,296.565,89.65,2577.8473591237025,2.449589498071423
97265,2022-10-20 17:56:20,296.62,89.625,2585.6937219875117,2.457045474082267
97266,2022-10-20 17:56:21,296.62,89.625,2585.6937219875117,2.457045474082267
97267,2022-10-20 17:56:22,296.565,89.625,2577.128494829468,2.4489064000518823
97268,2022-10-20 17:56:23,296.62,89.625,2585.6937219875117,2.457045474082267
97269,2022-10-20 17:56:24,296.62,89.625,2585.6937219875117,2.457045474082267
97270,2022-10-20 17:56:25,296.565,89.625,2577.128494829468,2.4489064000518823
97271,2022-10-20 17:56:26,296.565,89.625,2577.128494829468,2.4489064000518823
97272,2022-10-20 17:56:27,296.565,89.625,2577.128494829468,2.4489064000518823
97273,2022-10-20 17:56:28,296.565,89.6,2576.4096305352336,2.448223302032342
97274,2022-10-20 17:56:29,296.565,89.6,2576.4096305352336,2.448223302032342
97275,2022-10-20 17:56:30,296.565,89.625,2577.128494829468,2.4489064000518823
97276,2022-10-20 17:56:31,296.565,89.625,2577.128494829468,2.4489064000518823
97277,2022-10-20 17:56:32,296.565,89.625,2577.128494829468,2.4489064000518823
97278,2022-10-20 17:56:33,296.565,89.625,2577.128494829468,2.4489064000518823
97279,2022-10-20 17:56:34,296.565,89.6,2576.4096305352336,2.448223302032342
97280,2022-10-20 17:56:35,296.565,89.6,2576.4096305352336,2.448223302032342
97281,2022-10-20 17:56:36,296.565,89.55,2574.9719019467652,2.446857105993261
97282,2022-10-20 17:56:37,296.565,89.55,2574.9719019467652,2.446857105993261
97283,2022-10-20 17:56:38,296.565,89.575,2575.690766241,2.447540204012802
97284,2022-10-20 17:56:39,296.565,89.575,2575.690766241,2.447540204012802
97285,2022-10-20 17:56:40,296.565,89.575,2575.690766241,2.447540204012802
97286,2022-10-20 17:56:41,296.565,89.575,2575.690766241,2.447540204012802
97287,2022-10-20 17:56:42,296.565,89.55,2574.9719019467652,2.446857105993261
97288,2022-10-20 17:56:43,296.565,89.55,2574.9719019467652,2.446857105993261
97289,2022-10-20 17:56:44,296.565,89.55,2574.9719019467652,2.446857105993261
97290,2022-10-20 17:56:45,296.565,89.55,2574.9719019467652,2.446857105993261
97291,2022-10-20 17:56:46,296.565,89.525,2574.2530376525315,2.4461740079737213
97292,2022-10-20 17:56:47,296.565,89.525,2574.2530376525315,2.4461740079737213
97293,2022-10-20 17:56:48,296.565,89.525,2574.2530376525315,2.4461740079737213
97294,2022-10-20 17:56:49,296.565,89.525,2574.2530376525315,2.4461740079737213
97295,2022-10-20 17:56:50,296.565,89.525,2574.2530376525315,2.4461740079737213
97296,2022-10-20 17:56:51,296.565,89.525,2574.2530376525315,2.4461740079737213
97297,2022-10-20 17:56:52,296.565,89.55,2574.9719019467652,2.446857105993261
97298,2022-10-20 17:56:53,296.565,89.55,2574.9719019467652,2.446857105993261
97299,2022-10-20 17:56:54,296.565,89.55,2574.9719019467652,2.446857105993261
97300,2022-10-20 17:56:55,296.565,89.55,2574.9719019467652,2.446857105993261
97301,2022-10-20 17:56:56,296.565,89.55,2574.9719019467652,2.446857105993261
97302,2022-10-20 17:56:57,296.565,89.55,2574.9719019467652,2.446857105993261
97303,2022-10-20 17:56:58,296.565,89.525,2574.2530376525315,2.4461740079737213
97304,2022-10-20 17:56:59,296.565,89.525,2574.2530376525315,2.4461740079737213
97305,2022-10-20 17:57:00,296.565,89.5,2573.5341733582973,2.445490909954181
97306,2022-10-20 17:57:01,296.565,89.5,2573.5341733582973,2.445490909954181
97307,2022-10-20 17:57:02,296.565,89.5,2573.5341733582973,2.445490909954181
97308,2022-10-20 17:57:03,296.565,89.5,2573.5341733582973,2.445490909954181
97309,2022-10-20 17:57:04,296.565,89.5,2573.5341733582973,2.445490909954181
97310,2022-10-20 17:57:05,296.565,89.5,2573.5341733582973,2.445490909954181
97311,2022-10-20 17:57:06,296.565,89.5,2573.5341733582973,2.445490909954181
97312,2022-10-20 17:57:07,296.565,89.5,2573.5341733582973,2.445490909954181
97313,2022-10-20 17:57:08,296.565,89.475,2572.8153090640626,2.4448078119346404
97314,2022-10-20 17:57:09,296.565,89.475,2572.8153090640626,2.4448078119346404
97315,2022-10-20 17:57:10,296.565,89.5,2573.5341733582973,2.445490909954181
97316,2022-10-20 17:57:11,296.565,89.5,2573.5341733582973,2.445490909954181
97317,2022-10-20 17:57:12,296.565,89.5,2573.5341733582973,2.445490909954181
97318,2022-10-20 17:57:13,296.565,89.5,2573.5341733582973,2.445490909954181
97319,2022-10-20 17:57:14,296.565,89.475,2572.8153090640626,2.4448078119346404
97320,2022-10-20 17:57:15,296.565,89.475,2572.8153090640626,2.4448078119346404
97321,2022-10-20 17:57:16,296.565,89.475,2572.8153090640626,2.4448078119346404
97322,2022-10-20 17:57:17,296.565,89.475,2572.8153090640626,2.4448078119346404
97323,2022-10-20 17:57:18,296.565,89.45,2572.096444769829,2.4441247139151003
97324,2022-10-20 17:57:19,296.565,89.45,2572.096444769829,2.4441247139151003
97325,2022-10-20 17:57:20,296.565,89.45,2572.096444769829,2.4441247139151003
97326,2022-10-20 17:57:21,296.565,89.45,2572.096444769829,2.4441247139151003
97327,2022-10-20 17:57:22,296.565,89.39999999999999,2570.6587161813604,2.4427585178760194
97328,2022-10-20 17:57:23,296.565,89.39999999999999,2570.6587161813604,2.4427585178760194
97329,2022-10-20 17:57:24,296.565,89.375,2569.939851887126,2.4420754198564794
97330,2022-10-20 17:57:25,296.565,89.375,2569.939851887126,2.4420754198564794
97331,2022-10-20 17:57:26,296.565,89.375,2569.939851887126,2.4420754198564794
97332,2022-10-20 17:57:27,296.565,89.375,2569.939851887126,2.4420754198564794
97333,2022-10-20 17:57:28,296.565,89.375,2569.939851887126,2.4420754198564794
97334,2022-10-20 17:57:29,296.565,89.375,2569.939851887126,2.4420754198564794
97335,2022-10-20 17:57:30,296.565,89.35,2569.220987592892,2.441392321836939
97336,2022-10-20 17:57:31,296.565,89.35,2569.220987592892,2.441392321836939
97337,2022-10-20 17:57:32,296.565,89.375,2569.939851887126,2.4420754198564794
97338,2022-10-20 17:57:33,296.565,89.375,2569.939851887126,2.4420754198564794
97339,2022-10-20 17:57:34,296.565,89.375,2569.939851887126,2.4420754198564794
97340,2022-10-20 17:57:35,296.565,89.375,2569.939851887126,2.4420754198564794
97341,2022-10-20 17:57:36,296.565,89.375,2569.939851887126,2.4420754198564794
97342,2022-10-20 17:57:37,296.565,89.375,2569.939851887126,2.4420754198564794
97343,2022-10-20 17:57:38,296.565,89.35,2569.220987592892,2.441392321836939
97344,2022-10-20 17:57:39,296.565,89.35,2569.220987592892,2.441392321836939
97345,2022-10-20 17:57:40,296.565,89.375,2569.939851887126,2.4420754198564794
97346,2022-10-20 17:57:41,296.565,89.375,2569.939851887126,2.4420754198564794
97347,2022-10-20 17:57:42,296.565,89.375,2569.939851887126,2.4420754198564794
97348,2022-10-20 17:57:43,296.565,89.375,2569.939851887126,2.4420754198564794
97349,2022-10-20 17:57:44,296.565,89.375,2569.939851887126,2.4420754198564794
97350,2022-10-20 17:57:45,296.565,89.375,2569.939851887126,2.4420754198564794
97351,2022-10-20 17:57:46,296.565,89.32500000000002,2568.5021232986587,2.4407092238173997
97352,2022-10-20 17:57:47,296.565,89.32500000000002,2568.5021232986587,2.4407092238173997
97353,2022-10-20 17:57:48,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97354,2022-10-20 17:57:49,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97355,2022-10-20 17:57:50,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97356,2022-10-20 17:57:51,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97357,2022-10-20 17:57:52,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97358,2022-10-20 17:57:53,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97359,2022-10-20 17:57:54,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97360,2022-10-20 17:57:55,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97361,2022-10-20 17:57:56,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97362,2022-10-20 17:57:57,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97363,2022-10-20 17:57:58,296.565,89.25,2566.345530415955,2.438659929758778
97364,2022-10-20 17:57:59,296.565,89.25,2566.345530415955,2.438659929758778
97365,2022-10-20 17:58:00,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97366,2022-10-20 17:58:01,296.565,89.27499999999999,2567.0643947101894,2.439343027778318
97367,2022-10-20 17:58:02,296.565,89.25,2566.345530415955,2.438659929758778
97368,2022-10-20 17:58:03,296.565,89.25,2566.345530415955,2.438659929758778
97369,2022-10-20 17:58:04,296.565,89.25,2566.345530415955,2.438659929758778
97370,2022-10-20 17:58:05,296.565,89.25,2566.345530415955,2.438659929758778
97371,2022-10-20 17:58:06,296.565,89.25,2566.345530415955,2.438659929758778
97372,2022-10-20 17:58:07,296.565,89.225,2565.6266661217214,2.437976831739238
97373,2022-10-20 17:58:08,296.565,89.25,2566.345530415955,2.438659929758778
97374,2022-10-20 17:58:09,296.565,89.25,2566.345530415955,2.438659929758778
97375,2022-10-20 17:58:10,296.565,89.25,2566.345530415955,2.438659929758778
97376,2022-10-20 17:58:11,296.565,89.25,2566.345530415955,2.438659929758778
97377,2022-10-20 17:58:12,296.565,89.25,2566.345530415955,2.438659929758778
97378,2022-10-20 17:58:13,296.565,89.25,2566.345530415955,2.438659929758778
97379,2022-10-20 17:58:14,296.565,89.25,2566.345530415955,2.438659929758778
97380,2022-10-20 17:58:15,296.565,89.25,2566.345530415955,2.438659929758778
97381,2022-10-20 17:58:16,296.565,89.225,2565.6266661217214,2.437976831739238
97382,2022-10-20 17:58:17,296.565,89.225,2565.6266661217214,2.437976831739238
97383,2022-10-20 17:58:18,296.565,89.225,2565.6266661217214,2.437976831739238
97384,2022-10-20 17:58:19,296.565,89.225,2565.6266661217214,2.437976831739238
97385,2022-10-20 17:58:20,296.565,89.225,2565.6266661217214,2.437976831739238
97386,2022-10-20 17:58:21,296.565,89.225,2565.6266661217214,2.437976831739238
97387,2022-10-20 17:58:22,296.565,89.225,2565.6266661217214,2.437976831739238
97388,2022-10-20 17:58:23,296.565,89.225,2565.6266661217214,2.437976831739238
97389,2022-10-20 17:58:24,296.565,89.225,2565.6266661217214,2.437976831739238
97390,2022-10-20 17:58:25,296.565,89.225,2565.6266661217214,2.437976831739238
97391,2022-10-20 17:58:26,296.565,89.225,2565.6266661217214,2.437976831739238
97392,2022-10-20 17:58:27,296.565,89.225,2565.6266661217214,2.437976831739238
97393,2022-10-20 17:58:28,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97394,2022-10-20 17:58:29,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97395,2022-10-20 17:58:30,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97396,2022-10-20 17:58:31,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97397,2022-10-20 17:58:32,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97398,2022-10-20 17:58:33,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97399,2022-10-20 17:58:34,296.565,89.25,2566.345530415955,2.438659929758778
97400,2022-10-20 17:58:35,296.565,89.25,2566.345530415955,2.438659929758778
97401,2022-10-20 17:58:36,296.565,89.25,2566.345530415955,2.438659929758778
97402,2022-10-20 17:58:37,296.565,89.25,2566.345530415955,2.438659929758778
97403,2022-10-20 17:58:38,296.565,89.225,2565.6266661217214,2.437976831739238
97404,2022-10-20 17:58:39,296.565,89.225,2565.6266661217214,2.437976831739238
97405,2022-10-20 17:58:40,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97406,2022-10-20 17:58:41,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97407,2022-10-20 17:58:42,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97408,2022-10-20 17:58:43,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97409,2022-10-20 17:58:44,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97410,2022-10-20 17:58:45,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97411,2022-10-20 17:58:46,296.51,89.225,2557.1243409465696,2.429897530075186
97412,2022-10-20 17:58:47,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97413,2022-10-20 17:58:48,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97414,2022-10-20 17:58:49,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97415,2022-10-20 17:58:50,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97416,2022-10-20 17:58:51,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97417,2022-10-20 17:58:52,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97418,2022-10-20 17:58:53,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97419,2022-10-20 17:58:54,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97420,2022-10-20 17:58:55,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97421,2022-10-20 17:58:56,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97422,2022-10-20 17:58:57,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97423,2022-10-20 17:58:58,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97424,2022-10-20 17:58:59,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97425,2022-10-20 17:59:00,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97426,2022-10-20 17:59:01,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97427,2022-10-20 17:59:02,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97428,2022-10-20 17:59:03,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97429,2022-10-20 17:59:04,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97430,2022-10-20 17:59:05,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97431,2022-10-20 17:59:06,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97432,2022-10-20 17:59:07,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97433,2022-10-20 17:59:08,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97434,2022-10-20 17:59:09,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97435,2022-10-20 17:59:10,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97436,2022-10-20 17:59:11,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97437,2022-10-20 17:59:12,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97438,2022-10-20 17:59:13,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97439,2022-10-20 17:59:14,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97440,2022-10-20 17:59:15,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97441,2022-10-20 17:59:16,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97442,2022-10-20 17:59:17,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97443,2022-10-20 17:59:18,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97444,2022-10-20 17:59:19,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97445,2022-10-20 17:59:20,296.565,89.12500000000001,2562.751208944785,2.4352444396610773
97446,2022-10-20 17:59:21,296.565,89.12500000000001,2562.751208944785,2.4352444396610773
97447,2022-10-20 17:59:22,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97448,2022-10-20 17:59:23,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97449,2022-10-20 17:59:24,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97450,2022-10-20 17:59:25,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97451,2022-10-20 17:59:26,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97452,2022-10-20 17:59:27,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97453,2022-10-20 17:59:28,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97454,2022-10-20 17:59:29,296.565,89.14999999999999,2563.470073239019,2.435927537680617
97455,2022-10-20 17:59:30,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97456,2022-10-20 17:59:31,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97457,2022-10-20 17:59:32,296.565,89.225,2565.6266661217214,2.437976831739238
97458,2022-10-20 17:59:33,296.565,89.225,2565.6266661217214,2.437976831739238
97459,2022-10-20 17:59:34,296.565,89.25,2566.345530415955,2.438659929758778
97460,2022-10-20 17:59:35,296.565,89.25,2566.345530415955,2.438659929758778
97461,2022-10-20 17:59:36,296.565,89.225,2565.6266661217214,2.437976831739238
97462,2022-10-20 17:59:37,296.565,89.225,2565.6266661217214,2.437976831739238
97463,2022-10-20 17:59:38,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97464,2022-10-20 17:59:39,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97465,2022-10-20 17:59:40,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97466,2022-10-20 17:59:41,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97467,2022-10-20 17:59:42,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97468,2022-10-20 17:59:43,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97469,2022-10-20 17:59:44,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97470,2022-10-20 17:59:45,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97471,2022-10-20 17:59:46,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97472,2022-10-20 17:59:47,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97473,2022-10-20 17:59:48,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97474,2022-10-20 17:59:49,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97475,2022-10-20 17:59:50,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97476,2022-10-20 17:59:51,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97477,2022-10-20 17:59:52,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97478,2022-10-20 17:59:53,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97479,2022-10-20 17:59:54,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97480,2022-10-20 17:59:55,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97481,2022-10-20 17:59:56,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97482,2022-10-20 17:59:57,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97483,2022-10-20 17:59:58,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97484,2022-10-20 17:59:59,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97485,2022-10-20 18:00:00,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97486,2022-10-20 18:00:01,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97487,2022-10-20 18:00:02,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97488,2022-10-20 18:00:03,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97489,2022-10-20 18:00:04,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97490,2022-10-20 18:00:05,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97491,2022-10-20 18:00:06,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97492,2022-10-20 18:00:07,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97493,2022-10-20 18:00:08,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97494,2022-10-20 18:00:09,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97495,2022-10-20 18:00:10,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97496,2022-10-20 18:00:11,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97497,2022-10-20 18:00:12,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97498,2022-10-20 18:00:13,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97499,2022-10-20 18:00:14,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97500,2022-10-20 18:00:15,296.565,89.17500000000001,2564.1889375332535,2.4366106357001573
97501,2022-10-20 18:00:16,296.565,89.19999999999999,2564.9078018274868,2.4372937337196974
97502,2022-10-20 18:00:17,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97503,2022-10-20 18:00:18,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97504,2022-10-20 18:00:19,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97505,2022-10-20 18:00:20,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97506,2022-10-20 18:00:21,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97507,2022-10-20 18:00:22,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97508,2022-10-20 18:00:23,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97509,2022-10-20 18:00:24,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97510,2022-10-20 18:00:25,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97511,2022-10-20 18:00:26,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97512,2022-10-20 18:00:27,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97513,2022-10-20 18:00:28,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97514,2022-10-20 18:00:29,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97515,2022-10-20 18:00:30,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97516,2022-10-20 18:00:31,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97517,2022-10-20 18:00:32,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97518,2022-10-20 18:00:33,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97519,2022-10-20 18:00:34,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97520,2022-10-20 18:00:35,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97521,2022-10-20 18:00:36,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97522,2022-10-20 18:00:37,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97523,2022-10-20 18:00:38,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97524,2022-10-20 18:00:39,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97525,2022-10-20 18:00:40,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97526,2022-10-20 18:00:41,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97527,2022-10-20 18:00:42,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97528,2022-10-20 18:00:43,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97529,2022-10-20 18:00:44,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97530,2022-10-20 18:00:45,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97531,2022-10-20 18:00:46,296.51,89.12500000000001,2554.258412853607,2.4271741929722723
97532,2022-10-20 18:00:47,296.51,89.12500000000001,2554.258412853607,2.4271741929722723
97533,2022-10-20 18:00:48,296.51,89.12500000000001,2554.258412853607,2.4271741929722723
97534,2022-10-20 18:00:49,296.51,89.12500000000001,2554.258412853607,2.4271741929722723
97535,2022-10-20 18:00:50,296.51,89.1,2553.5419308303653,2.4264933586965434
97536,2022-10-20 18:00:51,296.51,89.1,2553.5419308303653,2.4264933586965434
97537,2022-10-20 18:00:52,296.51,89.1,2553.5419308303653,2.4264933586965434
97538,2022-10-20 18:00:53,296.51,89.1,2553.5419308303653,2.4264933586965434
97539,2022-10-20 18:00:54,296.51,89.1,2553.5419308303653,2.4264933586965434
97540,2022-10-20 18:00:55,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97541,2022-10-20 18:00:56,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97542,2022-10-20 18:00:57,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97543,2022-10-20 18:00:58,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97544,2022-10-20 18:00:59,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97545,2022-10-20 18:01:00,296.51,89.1,2553.5419308303653,2.4264933586965434
97546,2022-10-20 18:01:01,296.51,89.1,2553.5419308303653,2.4264933586965434
97547,2022-10-20 18:01:02,296.51,89.1,2553.5419308303653,2.4264933586965434
97548,2022-10-20 18:01:03,296.51,89.1,2553.5419308303653,2.4264933586965434
97549,2022-10-20 18:01:04,296.51,89.12500000000001,2554.258412853607,2.4271741929722723
97550,2022-10-20 18:01:05,296.51,89.1,2553.5419308303653,2.4264933586965434
97551,2022-10-20 18:01:06,296.51,89.1,2553.5419308303653,2.4264933586965434
97552,2022-10-20 18:01:07,296.51,89.1,2553.5419308303653,2.4264933586965434
97553,2022-10-20 18:01:08,296.51,89.1,2553.5419308303653,2.4264933586965434
97554,2022-10-20 18:01:09,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97555,2022-10-20 18:01:10,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97556,2022-10-20 18:01:11,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97557,2022-10-20 18:01:12,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97558,2022-10-20 18:01:13,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97559,2022-10-20 18:01:14,296.51,89.12500000000001,2554.258412853607,2.4271741929722723
97560,2022-10-20 18:01:15,296.51,89.12500000000001,2554.258412853607,2.4271741929722723
97561,2022-10-20 18:01:16,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97562,2022-10-20 18:01:17,296.51,89.17500000000001,2555.6913769000885,2.4285358615237294
97563,2022-10-20 18:01:18,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97564,2022-10-20 18:01:19,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97565,2022-10-20 18:01:20,296.51,89.225,2557.1243409465696,2.429897530075186
97566,2022-10-20 18:01:21,296.51,89.225,2557.1243409465696,2.429897530075186
97567,2022-10-20 18:01:22,296.51,89.225,2557.1243409465696,2.429897530075186
97568,2022-10-20 18:01:23,296.51,89.225,2557.1243409465696,2.429897530075186
97569,2022-10-20 18:01:24,296.51,89.225,2557.1243409465696,2.429897530075186
97570,2022-10-20 18:01:25,296.51,89.225,2557.1243409465696,2.429897530075186
97571,2022-10-20 18:01:26,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97572,2022-10-20 18:01:27,296.51,89.19999999999999,2556.4078589233286,2.429216695799457
97573,2022-10-20 18:01:28,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97574,2022-10-20 18:01:29,296.51,89.14999999999999,2554.974894876847,2.4278550272480004
97575,2022-10-20 18:01:30,296.51,89.1,2553.5419308303653,2.4264933586965434
97576,2022-10-20 18:01:31,296.51,89.1,2553.5419308303653,2.4264933586965434
97577,2022-10-20 18:01:32,296.51,89.1,2553.5419308303653,2.4264933586965434
97578,2022-10-20 18:01:33,296.51,89.1,2553.5419308303653,2.4264933586965434
97579,2022-10-20 18:01:34,296.51,89.1,2553.5419308303653,2.4264933586965434
97580,2022-10-20 18:01:35,296.51,89.1,2553.5419308303653,2.4264933586965434
97581,2022-10-20 18:01:36,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97582,2022-10-20 18:01:37,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97583,2022-10-20 18:01:38,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97584,2022-10-20 18:01:39,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97585,2022-10-20 18:01:40,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97586,2022-10-20 18:01:41,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97587,2022-10-20 18:01:42,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97588,2022-10-20 18:01:43,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97589,2022-10-20 18:01:44,296.51,89.025,2551.392484760643,2.424450855869358
97590,2022-10-20 18:01:45,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97591,2022-10-20 18:01:46,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97592,2022-10-20 18:01:47,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97593,2022-10-20 18:01:48,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97594,2022-10-20 18:01:49,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97595,2022-10-20 18:01:50,296.51,89.1,2553.5419308303653,2.4264933586965434
97596,2022-10-20 18:01:51,296.51,89.1,2553.5419308303653,2.4264933586965434
97597,2022-10-20 18:01:52,296.51,89.1,2553.5419308303653,2.4264933586965434
97598,2022-10-20 18:01:53,296.51,89.1,2553.5419308303653,2.4264933586965434
97599,2022-10-20 18:01:54,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97600,2022-10-20 18:01:55,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97601,2022-10-20 18:01:56,296.51,89.1,2553.5419308303653,2.4264933586965434
97602,2022-10-20 18:01:57,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97603,2022-10-20 18:01:58,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97604,2022-10-20 18:01:59,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97605,2022-10-20 18:02:00,296.51,89.1,2553.5419308303653,2.4264933586965434
97606,2022-10-20 18:02:01,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97607,2022-10-20 18:02:02,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97608,2022-10-20 18:02:03,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97609,2022-10-20 18:02:04,296.51,89.07499999999999,2552.8254488071248,2.425812524420815
97610,2022-10-20 18:02:05,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97611,2022-10-20 18:02:06,296.51,89.025,2551.392484760643,2.424450855869358
97612,2022-10-20 18:02:07,296.51,89.025,2551.392484760643,2.424450855869358
97613,2022-10-20 18:02:08,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97614,2022-10-20 18:02:09,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97615,2022-10-20 18:02:10,296.51,89.025,2551.392484760643,2.424450855869358
97616,2022-10-20 18:02:11,296.51,89.025,2551.392484760643,2.424450855869358
97617,2022-10-20 18:02:12,296.51,89.025,2551.392484760643,2.424450855869358
97618,2022-10-20 18:02:13,296.51,89.025,2551.392484760643,2.424450855869358
97619,2022-10-20 18:02:14,296.51,89.05000000000001,2552.108966783884,2.4251316901450863
97620,2022-10-20 18:02:15,296.51,89.025,2551.392484760643,2.424450855869358
97621,2022-10-20 18:02:16,296.51,89.025,2551.392484760643,2.424450855869358
97622,2022-10-20 18:02:17,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97623,2022-10-20 18:02:18,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97624,2022-10-20 18:02:19,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97625,2022-10-20 18:02:20,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97626,2022-10-20 18:02:21,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97627,2022-10-20 18:02:22,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97628,2022-10-20 18:02:23,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97629,2022-10-20 18:02:24,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97630,2022-10-20 18:02:25,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97631,2022-10-20 18:02:26,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97632,2022-10-20 18:02:27,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97633,2022-10-20 18:02:28,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97634,2022-10-20 18:02:29,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97635,2022-10-20 18:02:30,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97636,2022-10-20 18:02:31,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97637,2022-10-20 18:02:32,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97638,2022-10-20 18:02:33,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97639,2022-10-20 18:02:34,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97640,2022-10-20 18:02:35,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97641,2022-10-20 18:02:36,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97642,2022-10-20 18:02:37,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97643,2022-10-20 18:02:38,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97644,2022-10-20 18:02:39,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97645,2022-10-20 18:02:40,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97646,2022-10-20 18:02:41,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97647,2022-10-20 18:02:42,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97648,2022-10-20 18:02:43,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97649,2022-10-20 18:02:44,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97650,2022-10-20 18:02:45,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97651,2022-10-20 18:02:46,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97652,2022-10-20 18:02:47,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97653,2022-10-20 18:02:48,296.51,89.025,2551.392484760643,2.424450855869358
97654,2022-10-20 18:02:49,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97655,2022-10-20 18:02:50,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97656,2022-10-20 18:02:51,296.51,89.025,2551.392484760643,2.424450855869358
97657,2022-10-20 18:02:52,296.51,89.025,2551.392484760643,2.424450855869358
97658,2022-10-20 18:02:53,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97659,2022-10-20 18:02:54,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97660,2022-10-20 18:02:55,296.51,89.025,2551.392484760643,2.424450855869358
97661,2022-10-20 18:02:56,296.51,89.025,2551.392484760643,2.424450855869358
97662,2022-10-20 18:02:57,296.51,89.025,2551.392484760643,2.424450855869358
97663,2022-10-20 18:02:58,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97664,2022-10-20 18:02:59,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97665,2022-10-20 18:03:00,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97666,2022-10-20 18:03:01,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97667,2022-10-20 18:03:02,296.51,88.99999999999999,2550.676002737402,2.423770021593629
97668,2022-10-20 18:03:03,296.51,89.025,2551.392484760643,2.424450855869358
97669,2022-10-20 18:03:04,296.51,89.025,2551.392484760643,2.424450855869358
97670,2022-10-20 18:03:05,296.51,89.025,2551.392484760643,2.424450855869358
97671,2022-10-20 18:03:06,296.51,89.025,2551.392484760643,2.424450855869358
97672,2022-10-20 18:03:07,296.51,89.025,2551.392484760643,2.424450855869358
97673,2022-10-20 18:03:08,296.51,89.025,2551.392484760643,2.424450855869358
97674,2022-10-20 18:03:09,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97675,2022-10-20 18:03:10,296.51,88.97500000000001,2549.9595207141615,2.423089187317901
97676,2022-10-20 18:03:11,296.455,88.97500000000001,2541.505564138962,2.4150558477291675
97677,2022-10-20 18:03:12,296.455,88.97500000000001,2541.505564138962,2.4150558477291675
97678,2022-10-20 18:03:13,296.455,88.97500000000001,2541.505564138962,2.4150558477291675
97679,2022-10-20 18:03:14,296.455,88.97500000000001,2541.505564138962,2.4150558477291675
97680,2022-10-20 18:03:15,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445
97681,2022-10-20 18:03:16,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445
97682,2022-10-20 18:03:17,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445
97683,2022-10-20 18:03:18,296.455,88.94999999999999,2540.7914574898637,2.4143772706435445
97684,2022-10-20 18:03:19,296.51,88.92500000000001,2548.52655666768,2.4217275187664438
97685,2022-10-20 18:03:20,296.51,88.92500000000001,2548.52655666768,2.4217275187664438
97686,2022-10-20 18:03:21,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97687,2022-10-20 18:03:22,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97688,2022-10-20 18:03:23,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97689,2022-10-20 18:03:24,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97690,2022-10-20 18:03:25,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97691,2022-10-20 18:03:26,296.51,88.94999999999999,2549.24303869092,2.4224083530421714
97692,2022-10-20 18:03:27,296.51,88.9,2547.810074644439,2.421046684490715
97693,2022-10-20 18:03:28,296.51,88.9,2547.810074644439,2.421046684490715
97694,2022-10-20 18:03:29,296.51,88.875,2547.0935926211982,2.4203658502149867
97695,2022-10-20 18:03:30,296.51,88.875,2547.0935926211982,2.4203658502149867
97696,2022-10-20 18:03:31,296.51,88.875,2547.0935926211982,2.4203658502149867
97697,2022-10-20 18:03:32,296.51,88.875,2547.0935926211982,2.4203658502149867
97698,2022-10-20 18:03:33,296.51,88.9,2547.810074644439,2.421046684490715
97699,2022-10-20 18:03:34,296.51,88.9,2547.810074644439,2.421046684490715
97700,2022-10-20 18:03:35,296.51,88.9,2547.810074644439,2.421046684490715
97701,2022-10-20 18:03:36,296.51,88.9,2547.810074644439,2.421046684490715
97702,2022-10-20 18:03:37,296.51,88.9,2547.810074644439,2.421046684490715
97703,2022-10-20 18:03:38,296.51,88.9,2547.810074644439,2.421046684490715
97704,2022-10-20 18:03:39,296.51,88.9,2547.810074644439,2.421046684490715
97705,2022-10-20 18:03:40,296.51,88.9,2547.810074644439,2.421046684490715
97706,2022-10-20 18:03:41,296.51,88.9,2547.810074644439,2.421046684490715
97707,2022-10-20 18:03:42,296.51,88.9,2547.810074644439,2.421046684490715
97708,2022-10-20 18:03:43,296.51,88.9,2547.810074644439,2.421046684490715
97709,2022-10-20 18:03:44,296.51,88.9,2547.810074644439,2.421046684490715
97710,2022-10-20 18:03:45,296.51,88.9,2547.810074644439,2.421046684490715
97711,2022-10-20 18:03:46,296.51,88.9,2547.810074644439,2.421046684490715
97712,2022-10-20 18:03:47,296.455,88.875,2538.649137542571,2.412341539386679
97713,2022-10-20 18:03:48,296.455,88.875,2538.649137542571,2.412341539386679
97714,2022-10-20 18:03:49,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97715,2022-10-20 18:03:50,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97716,2022-10-20 18:03:51,296.455,88.875,2538.649137542571,2.412341539386679
97717,2022-10-20 18:03:52,296.455,88.875,2538.649137542571,2.412341539386679
97718,2022-10-20 18:03:53,296.455,88.875,2538.649137542571,2.412341539386679
97719,2022-10-20 18:03:54,296.455,88.9,2539.363244191669,2.413020116472301
97720,2022-10-20 18:03:55,296.455,88.875,2538.649137542571,2.412341539386679
97721,2022-10-20 18:03:56,296.455,88.9,2539.363244191669,2.413020116472301
97722,2022-10-20 18:03:57,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97723,2022-10-20 18:03:58,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97724,2022-10-20 18:03:59,296.455,88.825,2537.2209242443755,2.4109843852154347
97725,2022-10-20 18:04:00,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97726,2022-10-20 18:04:01,296.51,88.85000000000001,2546.377110597957,2.4196850159392578
97727,2022-10-20 18:04:02,296.51,88.85000000000001,2546.377110597957,2.4196850159392578
97728,2022-10-20 18:04:03,296.51,88.9,2547.810074644439,2.421046684490715
97729,2022-10-20 18:04:04,296.51,88.9,2547.810074644439,2.421046684490715
97730,2022-10-20 18:04:05,296.51,88.9,2547.810074644439,2.421046684490715
97731,2022-10-20 18:04:06,296.51,88.9,2547.810074644439,2.421046684490715
97732,2022-10-20 18:04:07,296.51,88.9,2547.810074644439,2.421046684490715
97733,2022-10-20 18:04:08,296.51,88.9,2547.810074644439,2.421046684490715
97734,2022-10-20 18:04:09,296.455,88.875,2538.649137542571,2.412341539386679
97735,2022-10-20 18:04:10,296.455,88.875,2538.649137542571,2.412341539386679
97736,2022-10-20 18:04:11,296.51,88.875,2547.0935926211982,2.4203658502149867
97737,2022-10-20 18:04:12,296.51,88.875,2547.0935926211982,2.4203658502149867
97738,2022-10-20 18:04:13,296.51,88.825,2545.660628574716,2.4190041816635293
97739,2022-10-20 18:04:14,296.51,88.825,2545.660628574716,2.4190041816635293
97740,2022-10-20 18:04:15,296.51,88.85000000000001,2546.377110597957,2.4196850159392578
97741,2022-10-20 18:04:16,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97742,2022-10-20 18:04:17,296.455,88.825,2537.2209242443755,2.4109843852154347
97743,2022-10-20 18:04:18,296.455,88.825,2537.2209242443755,2.4109843852154347
97744,2022-10-20 18:04:19,296.455,88.825,2537.2209242443755,2.4109843852154347
97745,2022-10-20 18:04:20,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97746,2022-10-20 18:04:21,296.455,88.825,2537.2209242443755,2.4109843852154347
97747,2022-10-20 18:04:22,296.455,88.825,2537.2209242443755,2.4109843852154347
97748,2022-10-20 18:04:23,296.455,88.825,2537.2209242443755,2.4109843852154347
97749,2022-10-20 18:04:24,296.455,88.825,2537.2209242443755,2.4109843852154347
97750,2022-10-20 18:04:25,296.455,88.825,2537.2209242443755,2.4109843852154347
97751,2022-10-20 18:04:26,296.455,88.825,2537.2209242443755,2.4109843852154347
97752,2022-10-20 18:04:27,296.455,88.825,2537.2209242443755,2.4109843852154347
97753,2022-10-20 18:04:28,296.455,88.825,2537.2209242443755,2.4109843852154347
97754,2022-10-20 18:04:29,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97755,2022-10-20 18:04:30,296.455,88.825,2537.2209242443755,2.4109843852154347
97756,2022-10-20 18:04:31,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97757,2022-10-20 18:04:32,296.455,88.775,2535.79271094618,2.40962723104419
97758,2022-10-20 18:04:33,296.455,88.775,2535.79271094618,2.40962723104419
97759,2022-10-20 18:04:34,296.455,88.775,2535.79271094618,2.40962723104419
97760,2022-10-20 18:04:35,296.455,88.775,2535.79271094618,2.40962723104419
97761,2022-10-20 18:04:36,296.455,88.775,2535.79271094618,2.40962723104419
97762,2022-10-20 18:04:37,296.455,88.775,2535.79271094618,2.40962723104419
97763,2022-10-20 18:04:38,296.455,88.775,2535.79271094618,2.40962723104419
97764,2022-10-20 18:04:39,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97765,2022-10-20 18:04:40,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97766,2022-10-20 18:04:41,296.455,88.825,2537.2209242443755,2.4109843852154347
97767,2022-10-20 18:04:42,296.455,88.825,2537.2209242443755,2.4109843852154347
97768,2022-10-20 18:04:43,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97769,2022-10-20 18:04:44,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97770,2022-10-20 18:04:45,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97771,2022-10-20 18:04:46,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97772,2022-10-20 18:04:47,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97773,2022-10-20 18:04:48,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97774,2022-10-20 18:04:49,296.455,88.825,2537.2209242443755,2.4109843852154347
97775,2022-10-20 18:04:50,296.455,88.825,2537.2209242443755,2.4109843852154347
97776,2022-10-20 18:04:51,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97777,2022-10-20 18:04:52,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97778,2022-10-20 18:04:53,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97779,2022-10-20 18:04:54,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97780,2022-10-20 18:04:55,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97781,2022-10-20 18:04:56,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97782,2022-10-20 18:04:57,296.51,88.85000000000001,2546.377110597957,2.4196850159392578
97783,2022-10-20 18:04:58,296.51,88.85000000000001,2546.377110597957,2.4196850159392578
97784,2022-10-20 18:04:59,296.455,88.825,2537.2209242443755,2.4109843852154347
97785,2022-10-20 18:05:00,296.455,88.825,2537.2209242443755,2.4109843852154347
97786,2022-10-20 18:05:01,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97787,2022-10-20 18:05:02,296.51,88.79999999999998,2544.9441465514747,2.4183233473878
97788,2022-10-20 18:05:03,296.51,88.775,2544.2276645282345,2.4176425131120722
97789,2022-10-20 18:05:04,296.455,88.775,2535.79271094618,2.40962723104419
97790,2022-10-20 18:05:05,296.455,88.775,2535.79271094618,2.40962723104419
97791,2022-10-20 18:05:06,296.455,88.775,2535.79271094618,2.40962723104419
97792,2022-10-20 18:05:07,296.455,88.775,2535.79271094618,2.40962723104419
97793,2022-10-20 18:05:08,296.455,88.775,2535.79271094618,2.40962723104419
97794,2022-10-20 18:05:09,296.51,88.775,2544.2276645282345,2.4176425131120722
97795,2022-10-20 18:05:10,296.51,88.775,2544.2276645282345,2.4176425131120722
97796,2022-10-20 18:05:11,296.455,88.75,2535.078604297082,2.408948653958568
97797,2022-10-20 18:05:12,296.455,88.75,2535.078604297082,2.408948653958568
97798,2022-10-20 18:05:13,296.455,88.775,2535.79271094618,2.40962723104419
97799,2022-10-20 18:05:14,296.455,88.775,2535.79271094618,2.40962723104419
97800,2022-10-20 18:05:15,296.455,88.775,2535.79271094618,2.40962723104419
97801,2022-10-20 18:05:16,296.455,88.775,2535.79271094618,2.40962723104419
97802,2022-10-20 18:05:17,296.51,88.775,2544.2276645282345,2.4176425131120722
97803,2022-10-20 18:05:18,296.51,88.775,2544.2276645282345,2.4176425131120722
97804,2022-10-20 18:05:19,296.51,88.775,2544.2276645282345,2.4176425131120722
97805,2022-10-20 18:05:20,296.51,88.775,2544.2276645282345,2.4176425131120722
97806,2022-10-20 18:05:21,296.455,88.775,2535.79271094618,2.40962723104419
97807,2022-10-20 18:05:22,296.455,88.775,2535.79271094618,2.40962723104419
97808,2022-10-20 18:05:23,296.455,88.775,2535.79271094618,2.40962723104419
97809,2022-10-20 18:05:24,296.455,88.775,2535.79271094618,2.40962723104419
97810,2022-10-20 18:05:25,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97811,2022-10-20 18:05:26,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97812,2022-10-20 18:05:27,296.455,88.825,2537.2209242443755,2.4109843852154347
97813,2022-10-20 18:05:28,296.455,88.825,2537.2209242443755,2.4109843852154347
97814,2022-10-20 18:05:29,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97815,2022-10-20 18:05:30,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97816,2022-10-20 18:05:31,296.455,88.825,2537.2209242443755,2.4109843852154347
97817,2022-10-20 18:05:32,296.455,88.825,2537.2209242443755,2.4109843852154347
97818,2022-10-20 18:05:33,296.455,88.825,2537.2209242443755,2.4109843852154347
97819,2022-10-20 18:05:34,296.455,88.825,2537.2209242443755,2.4109843852154347
97820,2022-10-20 18:05:35,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97821,2022-10-20 18:05:36,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97822,2022-10-20 18:05:37,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97823,2022-10-20 18:05:38,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97824,2022-10-20 18:05:39,296.51,88.825,2545.660628574716,2.4190041816635293
97825,2022-10-20 18:05:40,296.455,88.825,2537.2209242443755,2.4109843852154347
97826,2022-10-20 18:05:41,296.51,88.79999999999998,2544.9441465514747,2.4183233473878
97827,2022-10-20 18:05:42,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97828,2022-10-20 18:05:43,296.455,88.775,2535.79271094618,2.40962723104419
97829,2022-10-20 18:05:44,296.455,88.775,2535.79271094618,2.40962723104419
97830,2022-10-20 18:05:45,296.455,88.75,2535.078604297082,2.408948653958568
97831,2022-10-20 18:05:46,296.455,88.75,2535.078604297082,2.408948653958568
97832,2022-10-20 18:05:47,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97833,2022-10-20 18:05:48,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97834,2022-10-20 18:05:49,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97835,2022-10-20 18:05:50,296.455,88.79999999999998,2536.506817595277,2.4103058081298117
97836,2022-10-20 18:05:51,296.455,88.825,2537.2209242443755,2.4109843852154347
97837,2022-10-20 18:05:52,296.455,88.825,2537.2209242443755,2.4109843852154347
97838,2022-10-20 18:05:53,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97839,2022-10-20 18:05:54,296.455,88.825,2537.2209242443755,2.4109843852154347
97840,2022-10-20 18:05:55,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97841,2022-10-20 18:05:56,296.455,88.85000000000001,2537.9350308934736,2.411662962301057
97842,2022-10-20 18:05:57,296.455,88.875,2538.649137542571,2.412341539386679
97843,2022-10-20 18:05:58,296.455,88.875,2538.649137542571,2.412341539386679
97844,2022-10-20 18:05:59,296.455,88.825,2537.2209242443755,2.4109843852154347
97845,2022-10-20 18:06:00,296.455,88.825,2537.2209242443755,2.4109843852154347
97846,2022-10-20 18:06:01,296.455,88.775,2535.79271094618,2.40962723104419
97847,2022-10-20 18:06:02,296.455,88.775,2535.79271094618,2.40962723104419
97848,2022-10-20 18:06:03,296.455,88.775,2535.79271094618,2.40962723104419
97849,2022-10-20 18:06:04,296.455,88.775,2535.79271094618,2.40962723104419
97850,2022-10-20 18:06:05,296.455,88.775,2535.79271094618,2.40962723104419
97851,2022-10-20 18:06:06,296.455,88.775,2535.79271094618,2.40962723104419
97852,2022-10-20 18:06:07,296.51,88.775,2544.2276645282345,2.4176425131120722
97853,2022-10-20 18:06:08,296.51,88.775,2544.2276645282345,2.4176425131120722
97854,2022-10-20 18:06:09,296.455,88.75,2535.078604297082,2.408948653958568
97855,2022-10-20 18:06:10,296.455,88.75,2535.078604297082,2.408948653958568
97856,2022-10-20 18:06:11,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97857,2022-10-20 18:06:12,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97858,2022-10-20 18:06:13,296.455,88.7,2533.6503909988865,2.4075914997873236
97859,2022-10-20 18:06:14,296.455,88.7,2533.6503909988865,2.4075914997873236
97860,2022-10-20 18:06:15,296.455,88.7,2533.6503909988865,2.4075914997873236
97861,2022-10-20 18:06:16,296.455,88.7,2533.6503909988865,2.4075914997873236
97862,2022-10-20 18:06:17,296.455,88.7,2533.6503909988865,2.4075914997873236
97863,2022-10-20 18:06:18,296.455,88.7,2533.6503909988865,2.4075914997873236
97864,2022-10-20 18:06:19,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97865,2022-10-20 18:06:20,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97866,2022-10-20 18:06:21,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97867,2022-10-20 18:06:22,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97868,2022-10-20 18:06:23,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97869,2022-10-20 18:06:24,296.455,88.72500000000001,2534.3644976479845,2.408270076872946
97870,2022-10-20 18:06:25,296.455,88.7,2533.6503909988865,2.4075914997873236
97871,2022-10-20 18:06:26,296.455,88.7,2533.6503909988865,2.4075914997873236
97872,2022-10-20 18:06:27,296.455,88.675,2532.9362843497884,2.406912922701701
97873,2022-10-20 18:06:28,296.455,88.675,2532.9362843497884,2.406912922701701
97874,2022-10-20 18:06:29,296.455,88.675,2532.9362843497884,2.406912922701701
97875,2022-10-20 18:06:30,296.455,88.675,2532.9362843497884,2.406912922701701
97876,2022-10-20 18:06:31,296.455,88.675,2532.9362843497884,2.406912922701701
97877,2022-10-20 18:06:32,296.455,88.675,2532.9362843497884,2.406912922701701
97878,2022-10-20 18:06:33,296.455,88.7,2533.6503909988865,2.4075914997873236
97879,2022-10-20 18:06:34,296.455,88.7,2533.6503909988865,2.4075914997873236
97880,2022-10-20 18:06:35,296.455,88.7,2533.6503909988865,2.4075914997873236
97881,2022-10-20 18:06:36,296.455,88.7,2533.6503909988865,2.4075914997873236
97882,2022-10-20 18:06:37,296.455,88.675,2532.9362843497884,2.406912922701701
97883,2022-10-20 18:06:38,296.455,88.675,2532.9362843497884,2.406912922701701
97884,2022-10-20 18:06:39,296.455,88.65,2532.222177700691,2.4062343456160797
97885,2022-10-20 18:06:40,296.455,88.625,2531.508071051593,2.405555768530457
97886,2022-10-20 18:06:41,296.455,88.625,2531.508071051593,2.405555768530457
97887,2022-10-20 18:06:42,296.4,88.625,2523.1117593990903,2.3975772058069076
97888,2022-10-20 18:06:43,296.4,88.65,2523.823497554069,2.3982535322401395
97889,2022-10-20 18:06:44,296.4,88.65,2523.823497554069,2.3982535322401395
97890,2022-10-20 18:06:45,296.4,88.65,2523.823497554069,2.3982535322401395
97891,2022-10-20 18:06:46,296.455,88.65,2532.222177700691,2.4062343456160797
97892,2022-10-20 18:06:47,296.455,88.65,2532.222177700691,2.4062343456160797
97893,2022-10-20 18:06:48,296.455,88.675,2532.9362843497884,2.406912922701701
97894,2022-10-20 18:06:49,296.455,88.675,2532.9362843497884,2.406912922701701
97895,2022-10-20 18:06:50,296.455,88.675,2532.9362843497884,2.406912922701701
97896,2022-10-20 18:06:51,296.455,88.65,2532.222177700691,2.4062343456160797
97897,2022-10-20 18:06:52,296.455,88.65,2532.222177700691,2.4062343456160797
97898,2022-10-20 18:06:53,296.455,88.65,2532.222177700691,2.4062343456160797
97899,2022-10-20 18:06:54,296.455,88.65,2532.222177700691,2.4062343456160797
97900,2022-10-20 18:06:55,296.455,88.65,2532.222177700691,2.4062343456160797
97901,2022-10-20 18:06:56,296.455,88.65,2532.222177700691,2.4062343456160797
97902,2022-10-20 18:06:57,296.455,88.65,2532.222177700691,2.4062343456160797
97903,2022-10-20 18:06:58,296.455,88.65,2532.222177700691,2.4062343456160797
97904,2022-10-20 18:06:59,296.455,88.65,2532.222177700691,2.4062343456160797
97905,2022-10-20 18:07:00,296.455,88.675,2532.9362843497884,2.406912922701701
97906,2022-10-20 18:07:01,296.455,88.65,2532.222177700691,2.4062343456160797
97907,2022-10-20 18:07:02,296.455,88.65,2532.222177700691,2.4062343456160797
97908,2022-10-20 18:07:03,296.455,88.65,2532.222177700691,2.4062343456160797
97909,2022-10-20 18:07:04,296.455,88.65,2532.222177700691,2.4062343456160797
97910,2022-10-20 18:07:05,296.455,88.625,2531.508071051593,2.405555768530457
97911,2022-10-20 18:07:06,296.455,88.65,2532.222177700691,2.4062343456160797
97912,2022-10-20 18:07:07,296.455,88.65,2532.222177700691,2.4062343456160797
97913,2022-10-20 18:07:08,296.455,88.65,2532.222177700691,2.4062343456160797
97914,2022-10-20 18:07:09,296.455,88.675,2532.9362843497884,2.406912922701701
97915,2022-10-20 18:07:10,296.455,88.675,2532.9362843497884,2.406912922701701
97916,2022-10-20 18:07:11,296.455,88.675,2532.9362843497884,2.406912922701701
97917,2022-10-20 18:07:12,296.455,88.675,2532.9362843497884,2.406912922701701
97918,2022-10-20 18:07:13,296.455,88.675,2532.9362843497884,2.406912922701701
97919,2022-10-20 18:07:14,296.455,88.675,2532.9362843497884,2.406912922701701
97920,2022-10-20 18:07:15,296.455,88.65,2532.222177700691,2.4062343456160797
97921,2022-10-20 18:07:16,296.455,88.65,2532.222177700691,2.4062343456160797
97922,2022-10-20 18:07:17,296.455,88.6,2530.793964402495,2.4048771914448346
97923,2022-10-20 18:07:18,296.455,88.6,2530.793964402495,2.4048771914448346
97924,2022-10-20 18:07:19,296.455,88.575,2530.079857753398,2.4041986143592133
97925,2022-10-20 18:07:20,296.455,88.575,2530.079857753398,2.4041986143592133
97926,2022-10-20 18:07:21,296.455,88.55,2529.3657511042998,2.4035200372735908
97927,2022-10-20 18:07:22,296.455,88.575,2530.079857753398,2.4041986143592133
97928,2022-10-20 18:07:23,296.455,88.6,2530.793964402495,2.4048771914448346
97929,2022-10-20 18:07:24,296.455,88.6,2530.793964402495,2.4048771914448346
97930,2022-10-20 18:07:25,296.455,88.6,2530.793964402495,2.4048771914448346
97931,2022-10-20 18:07:26,296.455,88.6,2530.793964402495,2.4048771914448346
97932,2022-10-20 18:07:27,296.455,88.6,2530.793964402495,2.4048771914448346
97933,2022-10-20 18:07:28,296.455,88.6,2530.793964402495,2.4048771914448346
97934,2022-10-20 18:07:29,296.455,88.575,2530.079857753398,2.4041986143592133
97935,2022-10-20 18:07:30,296.455,88.575,2530.079857753398,2.4041986143592133
97936,2022-10-20 18:07:31,296.455,88.55,2529.3657511042998,2.4035200372735908
97937,2022-10-20 18:07:32,296.455,88.55,2529.3657511042998,2.4035200372735908
97938,2022-10-20 18:07:33,296.455,88.575,2530.079857753398,2.4041986143592133
97939,2022-10-20 18:07:34,296.455,88.55,2529.3657511042998,2.4035200372735908
97940,2022-10-20 18:07:35,296.455,88.55,2529.3657511042998,2.4035200372735908
97941,2022-10-20 18:07:36,296.455,88.575,2530.079857753398,2.4041986143592133
97942,2022-10-20 18:07:37,296.455,88.55,2529.3657511042998,2.4035200372735908
97943,2022-10-20 18:07:38,296.455,88.55,2529.3657511042998,2.4035200372735908
97944,2022-10-20 18:07:39,296.455,88.6,2530.793964402495,2.4048771914448346
97945,2022-10-20 18:07:40,296.455,88.6,2530.793964402495,2.4048771914448346
97946,2022-10-20 18:07:41,296.455,88.6,2530.793964402495,2.4048771914448346
97947,2022-10-20 18:07:42,296.455,88.6,2530.793964402495,2.4048771914448346
97948,2022-10-20 18:07:43,296.455,88.6,2530.793964402495,2.4048771914448346
97949,2022-10-20 18:07:44,296.455,88.6,2530.793964402495,2.4048771914448346
97950,2022-10-20 18:07:45,296.4,88.625,2523.1117593990903,2.3975772058069076
97951,2022-10-20 18:07:46,296.4,88.625,2523.1117593990903,2.3975772058069076
97952,2022-10-20 18:07:47,296.4,88.625,2523.1117593990903,2.3975772058069076
97953,2022-10-20 18:07:48,296.4,88.625,2523.1117593990903,2.3975772058069076
97954,2022-10-20 18:07:49,296.4,88.625,2523.1117593990903,2.3975772058069076
97955,2022-10-20 18:07:50,296.4,88.625,2523.1117593990903,2.3975772058069076
97956,2022-10-20 18:07:51,296.4,88.575,2521.688283089133,2.396224552940444
97957,2022-10-20 18:07:52,296.4,88.575,2521.688283089133,2.396224552940444
97958,2022-10-20 18:07:53,296.455,88.55,2529.3657511042998,2.4035200372735908
97959,2022-10-20 18:07:54,296.455,88.55,2529.3657511042998,2.4035200372735908
97960,2022-10-20 18:07:55,296.455,88.525,2528.6516444552026,2.402841460187969
97961,2022-10-20 18:07:56,296.455,88.525,2528.6516444552026,2.402841460187969
97962,2022-10-20 18:07:57,296.455,88.525,2528.6516444552026,2.402841460187969
97963,2022-10-20 18:07:58,296.455,88.525,2528.6516444552026,2.402841460187969
97964,2022-10-20 18:07:59,296.455,88.525,2528.6516444552026,2.402841460187969
97965,2022-10-20 18:08:00,296.455,88.525,2528.6516444552026,2.402841460187969
97966,2022-10-20 18:08:01,296.455,88.55,2529.3657511042998,2.4035200372735908
97967,2022-10-20 18:08:02,296.455,88.575,2530.079857753398,2.4041986143592133
97968,2022-10-20 18:08:03,296.455,88.6,2530.793964402495,2.4048771914448346
97969,2022-10-20 18:08:04,296.455,88.6,2530.793964402495,2.4048771914448346
97970,2022-10-20 18:08:05,296.455,88.6,2530.793964402495,2.4048771914448346
97971,2022-10-20 18:08:06,296.455,88.6,2530.793964402495,2.4048771914448346
97972,2022-10-20 18:08:07,296.455,88.625,2531.508071051593,2.405555768530457
97973,2022-10-20 18:08:08,296.455,88.6,2530.793964402495,2.4048771914448346
97974,2022-10-20 18:08:09,296.455,88.6,2530.793964402495,2.4048771914448346
97975,2022-10-20 18:08:10,296.455,88.6,2530.793964402495,2.4048771914448346
97976,2022-10-20 18:08:11,296.455,88.6,2530.793964402495,2.4048771914448346
97977,2022-10-20 18:08:12,296.455,88.6,2530.793964402495,2.4048771914448346
97978,2022-10-20 18:08:13,296.455,88.575,2530.079857753398,2.4041986143592133
97979,2022-10-20 18:08:14,296.455,88.575,2530.079857753398,2.4041986143592133
97980,2022-10-20 18:08:15,296.455,88.575,2530.079857753398,2.4041986143592133
97981,2022-10-20 18:08:16,296.455,88.575,2530.079857753398,2.4041986143592133
97982,2022-10-20 18:08:17,296.455,88.525,2528.6516444552026,2.402841460187969
97983,2022-10-20 18:08:18,296.455,88.525,2528.6516444552026,2.402841460187969
97984,2022-10-20 18:08:19,296.455,88.525,2528.6516444552026,2.402841460187969
97985,2022-10-20 18:08:20,296.455,88.525,2528.6516444552026,2.402841460187969
97986,2022-10-20 18:08:21,296.455,88.5,2527.9375378061045,2.402162883102347
97987,2022-10-20 18:08:22,296.455,88.5,2527.9375378061045,2.402162883102347
97988,2022-10-20 18:08:23,296.455,88.525,2528.6516444552026,2.402841460187969
97989,2022-10-20 18:08:24,296.455,88.525,2528.6516444552026,2.402841460187969
97990,2022-10-20 18:08:25,296.4,88.525,2520.2648067791765,2.394871900073981
97991,2022-10-20 18:08:26,296.4,88.525,2520.2648067791765,2.394871900073981
97992,2022-10-20 18:08:27,296.4,88.525,2520.2648067791765,2.394871900073981
97993,2022-10-20 18:08:28,296.4,88.525,2520.2648067791765,2.394871900073981
97994,2022-10-20 18:08:29,296.4,88.525,2520.2648067791765,2.394871900073981
97995,2022-10-20 18:08:30,296.4,88.525,2520.2648067791765,2.394871900073981
97996,2022-10-20 18:08:31,296.4,88.5,2519.5530686241973,2.394195573640748
97997,2022-10-20 18:08:32,296.4,88.5,2519.5530686241973,2.394195573640748
97998,2022-10-20 18:08:33,296.455,88.525,2528.6516444552026,2.402841460187969
97999,2022-10-20 18:08:34,296.455,88.525,2528.6516444552026,2.402841460187969
98000,2022-10-20 18:08:35,296.455,88.525,2528.6516444552026,2.402841460187969
98001,2022-10-20 18:08:36,296.455,88.525,2528.6516444552026,2.402841460187969
98002,2022-10-20 18:08:37,296.455,88.525,2528.6516444552026,2.402841460187969
98003,2022-10-20 18:08:38,296.455,88.525,2528.6516444552026,2.402841460187969
98004,2022-10-20 18:08:39,296.455,88.525,2528.6516444552026,2.402841460187969
98005,2022-10-20 18:08:40,296.4,88.525,2520.2648067791765,2.394871900073981
98006,2022-10-20 18:08:41,296.455,88.475,2527.2234311570064,2.4014843060167244
98007,2022-10-20 18:08:42,296.455,88.475,2527.2234311570064,2.4014843060167244
98008,2022-10-20 18:08:43,296.455,88.5,2527.9375378061045,2.402162883102347
98009,2022-10-20 18:08:44,296.455,88.5,2527.9375378061045,2.402162883102347
98010,2022-10-20 18:08:45,296.455,88.475,2527.2234311570064,2.4014843060167244
98011,2022-10-20 18:08:46,296.455,88.475,2527.2234311570064,2.4014843060167244
98012,2022-10-20 18:08:47,296.455,88.5,2527.9375378061045,2.402162883102347
98013,2022-10-20 18:08:48,296.455,88.5,2527.9375378061045,2.402162883102347
98014,2022-10-20 18:08:49,296.4,88.45,2518.1295923142407,2.3928429207742847
98015,2022-10-20 18:08:50,296.4,88.45,2518.1295923142407,2.3928429207742847
98016,2022-10-20 18:08:51,296.4,88.475,2518.8413304692185,2.393519247207516
98017,2022-10-20 18:08:52,296.4,88.475,2518.8413304692185,2.393519247207516
98018,2022-10-20 18:08:53,296.455,88.45,2526.5093245079092,2.4008057289311027
98019,2022-10-20 18:08:54,296.455,88.475,2527.2234311570064,2.4014843060167244
98020,2022-10-20 18:08:55,296.4,88.475,2518.8413304692185,2.393519247207516
98021,2022-10-20 18:08:56,296.4,88.475,2518.8413304692185,2.393519247207516
98022,2022-10-20 18:08:57,296.4,88.45,2518.1295923142407,2.3928429207742847
98023,2022-10-20 18:08:58,296.4,88.45,2518.1295923142407,2.3928429207742847
98024,2022-10-20 18:08:59,296.4,88.45,2518.1295923142407,2.3928429207742847
98025,2022-10-20 18:09:00,296.4,88.45,2518.1295923142407,2.3928429207742847
98026,2022-10-20 18:09:01,296.4,88.45,2518.1295923142407,2.3928429207742847
98027,2022-10-20 18:09:02,296.4,88.45,2518.1295923142407,2.3928429207742847
98028,2022-10-20 18:09:03,296.4,88.45,2518.1295923142407,2.3928429207742847
98029,2022-10-20 18:09:04,296.4,88.45,2518.1295923142407,2.3928429207742847
98030,2022-10-20 18:09:05,296.455,88.45,2526.5093245079092,2.4008057289311027
98031,2022-10-20 18:09:06,296.455,88.45,2526.5093245079092,2.4008057289311027
98032,2022-10-20 18:09:07,296.455,88.45,2526.5093245079092,2.4008057289311027
98033,2022-10-20 18:09:08,296.455,88.45,2526.5093245079092,2.4008057289311027
98034,2022-10-20 18:09:09,296.455,88.475,2527.2234311570064,2.4014843060167244
98035,2022-10-20 18:09:10,296.455,88.475,2527.2234311570064,2.4014843060167244
98036,2022-10-20 18:09:11,296.455,88.5,2527.9375378061045,2.402162883102347
98037,2022-10-20 18:09:12,296.455,88.5,2527.9375378061045,2.402162883102347
98038,2022-10-20 18:09:13,296.455,88.5,2527.9375378061045,2.402162883102347
98039,2022-10-20 18:09:14,296.455,88.5,2527.9375378061045,2.402162883102347
98040,2022-10-20 18:09:15,296.455,88.525,2528.6516444552026,2.402841460187969
98041,2022-10-20 18:09:16,296.455,88.525,2528.6516444552026,2.402841460187969
98042,2022-10-20 18:09:17,296.455,88.5,2527.9375378061045,2.402162883102347
98043,2022-10-20 18:09:18,296.455,88.5,2527.9375378061045,2.402162883102347
98044,2022-10-20 18:09:19,296.455,88.475,2527.2234311570064,2.4014843060167244
98045,2022-10-20 18:09:20,296.455,88.475,2527.2234311570064,2.4014843060167244
98046,2022-10-20 18:09:21,296.455,88.475,2527.2234311570064,2.4014843060167244
98047,2022-10-20 18:09:22,296.455,88.475,2527.2234311570064,2.4014843060167244
98048,2022-10-20 18:09:23,296.455,88.5,2527.9375378061045,2.402162883102347
98049,2022-10-20 18:09:24,296.455,88.5,2527.9375378061045,2.402162883102347
98050,2022-10-20 18:09:25,296.455,88.525,2528.6516444552026,2.402841460187969
98051,2022-10-20 18:09:26,296.455,88.525,2528.6516444552026,2.402841460187969
98052,2022-10-20 18:09:27,296.455,88.5,2527.9375378061045,2.402162883102347
98053,2022-10-20 18:09:28,296.455,88.5,2527.9375378061045,2.402162883102347
98054,2022-10-20 18:09:29,296.455,88.5,2527.9375378061045,2.402162883102347
98055,2022-10-20 18:09:30,296.455,88.5,2527.9375378061045,2.402162883102347
98056,2022-10-20 18:09:31,296.455,88.5,2527.9375378061045,2.402162883102347
98057,2022-10-20 18:09:32,296.455,88.5,2527.9375378061045,2.402162883102347
98058,2022-10-20 18:09:33,296.455,88.5,2527.9375378061045,2.402162883102347
98059,2022-10-20 18:09:34,296.455,88.5,2527.9375378061045,2.402162883102347
98060,2022-10-20 18:09:35,296.455,88.525,2528.6516444552026,2.402841460187969
98061,2022-10-20 18:09:36,296.455,88.525,2528.6516444552026,2.402841460187969
98062,2022-10-20 18:09:37,296.455,88.525,2528.6516444552026,2.402841460187969
98063,2022-10-20 18:09:38,296.455,88.525,2528.6516444552026,2.402841460187969
98064,2022-10-20 18:09:39,296.455,88.525,2528.6516444552026,2.402841460187969
98065,2022-10-20 18:09:40,296.455,88.525,2528.6516444552026,2.402841460187969
98066,2022-10-20 18:09:41,296.4,88.525,2520.2648067791765,2.394871900073981
98067,2022-10-20 18:09:42,296.455,88.525,2528.6516444552026,2.402841460187969
98068,2022-10-20 18:09:43,296.455,88.5,2527.9375378061045,2.402162883102347
98069,2022-10-20 18:09:44,296.455,88.5,2527.9375378061045,2.402162883102347
98070,2022-10-20 18:09:45,296.455,88.475,2527.2234311570064,2.4014843060167244
98071,2022-10-20 18:09:46,296.455,88.5,2527.9375378061045,2.402162883102347
98072,2022-10-20 18:09:47,296.455,88.5,2527.9375378061045,2.402162883102347
98073,2022-10-20 18:09:48,296.455,88.5,2527.9375378061045,2.402162883102347
98074,2022-10-20 18:09:49,296.455,88.5,2527.9375378061045,2.402162883102347
98075,2022-10-20 18:09:50,296.455,88.5,2527.9375378061045,2.402162883102347
98076,2022-10-20 18:09:51,296.455,88.525,2528.6516444552026,2.402841460187969
98077,2022-10-20 18:09:52,296.455,88.525,2528.6516444552026,2.402841460187969
98078,2022-10-20 18:09:53,296.455,88.525,2528.6516444552026,2.402841460187969
98079,2022-10-20 18:09:54,296.455,88.525,2528.6516444552026,2.402841460187969
98080,2022-10-20 18:09:55,296.455,88.525,2528.6516444552026,2.402841460187969
98081,2022-10-20 18:09:56,296.455,88.525,2528.6516444552026,2.402841460187969
98082,2022-10-20 18:09:57,296.455,88.525,2528.6516444552026,2.402841460187969
98083,2022-10-20 18:09:58,296.455,88.525,2528.6516444552026,2.402841460187969
98084,2022-10-20 18:09:59,296.455,88.5,2527.9375378061045,2.402162883102347
98085,2022-10-20 18:10:00,296.455,88.5,2527.9375378061045,2.402162883102347
98086,2022-10-20 18:10:01,296.455,88.5,2527.9375378061045,2.402162883102347
98087,2022-10-20 18:10:02,296.455,88.5,2527.9375378061045,2.402162883102347
98088,2022-10-20 18:10:03,296.455,88.475,2527.2234311570064,2.4014843060167244
98089,2022-10-20 18:10:04,296.455,88.5,2527.9375378061045,2.402162883102347
98090,2022-10-20 18:10:05,296.455,88.5,2527.9375378061045,2.402162883102347
98091,2022-10-20 18:10:06,296.455,88.525,2528.6516444552026,2.402841460187969
98092,2022-10-20 18:10:07,296.455,88.5,2527.9375378061045,2.402162883102347
98093,2022-10-20 18:10:08,296.455,88.5,2527.9375378061045,2.402162883102347
98094,2022-10-20 18:10:09,296.4,88.5,2519.5530686241973,2.394195573640748
98095,2022-10-20 18:10:10,296.4,88.5,2519.5530686241973,2.394195573640748
98096,2022-10-20 18:10:11,296.4,88.525,2520.2648067791765,2.394871900073981
98097,2022-10-20 18:10:12,296.4,88.525,2520.2648067791765,2.394871900073981
98098,2022-10-20 18:10:13,296.4,88.525,2520.2648067791765,2.394871900073981
98099,2022-10-20 18:10:14,296.4,88.525,2520.2648067791765,2.394871900073981
98100,2022-10-20 18:10:15,296.4,88.525,2520.2648067791765,2.394871900073981
98101,2022-10-20 18:10:16,296.4,88.525,2520.2648067791765,2.394871900073981
98102,2022-10-20 18:10:17,296.4,88.55,2520.9765449341544,2.395548226507212
98103,2022-10-20 18:10:18,296.4,88.55,2520.9765449341544,2.395548226507212
98104,2022-10-20 18:10:19,296.4,88.525,2520.2648067791765,2.394871900073981
98105,2022-10-20 18:10:20,296.4,88.525,2520.2648067791765,2.394871900073981
98106,2022-10-20 18:10:21,296.4,88.525,2520.2648067791765,2.394871900073981
98107,2022-10-20 18:10:22,296.4,88.525,2520.2648067791765,2.394871900073981
98108,2022-10-20 18:10:23,296.4,88.5,2519.5530686241973,2.394195573640748
98109,2022-10-20 18:10:24,296.4,88.5,2519.5530686241973,2.394195573640748
98110,2022-10-20 18:10:25,296.4,88.525,2520.2648067791765,2.394871900073981
98111,2022-10-20 18:10:26,296.4,88.525,2520.2648067791765,2.394871900073981
98112,2022-10-20 18:10:27,296.4,88.525,2520.2648067791765,2.394871900073981
98113,2022-10-20 18:10:28,296.4,88.525,2520.2648067791765,2.394871900073981
98114,2022-10-20 18:10:29,296.4,88.525,2520.2648067791765,2.394871900073981
98115,2022-10-20 18:10:30,296.4,88.525,2520.2648067791765,2.394871900073981
98116,2022-10-20 18:10:31,296.4,88.525,2520.2648067791765,2.394871900073981
98117,2022-10-20 18:10:32,296.4,88.5,2519.5530686241973,2.394195573640748
98118,2022-10-20 18:10:33,296.455,88.525,2528.6516444552026,2.402841460187969
98119,2022-10-20 18:10:34,296.455,88.525,2528.6516444552026,2.402841460187969
98120,2022-10-20 18:10:35,296.4,88.5,2519.5530686241973,2.394195573640748
98121,2022-10-20 18:10:36,296.4,88.5,2519.5530686241973,2.394195573640748
98122,2022-10-20 18:10:37,296.4,88.525,2520.2648067791765,2.394871900073981
98123,2022-10-20 18:10:38,296.4,88.525,2520.2648067791765,2.394871900073981
98124,2022-10-20 18:10:39,296.4,88.525,2520.2648067791765,2.394871900073981
98125,2022-10-20 18:10:40,296.4,88.525,2520.2648067791765,2.394871900073981
98126,2022-10-20 18:10:41,296.4,88.525,2520.2648067791765,2.394871900073981
98127,2022-10-20 18:10:42,296.4,88.525,2520.2648067791765,2.394871900073981
98128,2022-10-20 18:10:43,296.4,88.55,2520.9765449341544,2.395548226507212
98129,2022-10-20 18:10:44,296.4,88.55,2520.9765449341544,2.395548226507212
98130,2022-10-20 18:10:45,296.4,88.55,2520.9765449341544,2.395548226507212
98131,2022-10-20 18:10:46,296.4,88.55,2520.9765449341544,2.395548226507212
98132,2022-10-20 18:10:47,296.4,88.6,2522.4000212441115,2.3969008793736752
98133,2022-10-20 18:10:48,296.4,88.6,2522.4000212441115,2.3969008793736752
98134,2022-10-20 18:10:49,296.4,88.575,2521.688283089133,2.396224552940444
98135,2022-10-20 18:10:50,296.4,88.575,2521.688283089133,2.396224552940444
98136,2022-10-20 18:10:51,296.4,88.575,2521.688283089133,2.396224552940444
98137,2022-10-20 18:10:52,296.4,88.55,2520.9765449341544,2.395548226507212
98138,2022-10-20 18:10:53,296.4,88.575,2521.688283089133,2.396224552940444
98139,2022-10-20 18:10:54,296.4,88.575,2521.688283089133,2.396224552940444
98140,2022-10-20 18:10:55,296.4,88.55,2520.9765449341544,2.395548226507212
98141,2022-10-20 18:10:56,296.4,88.575,2521.688283089133,2.396224552940444
98142,2022-10-20 18:10:57,296.4,88.525,2520.2648067791765,2.394871900073981
98143,2022-10-20 18:10:58,296.4,88.525,2520.2648067791765,2.394871900073981
98144,2022-10-20 18:10:59,296.4,88.5,2519.5530686241973,2.394195573640748
98145,2022-10-20 18:11:00,296.4,88.5,2519.5530686241973,2.394195573640748
98146,2022-10-20 18:11:01,296.4,88.525,2520.2648067791765,2.394871900073981
98147,2022-10-20 18:11:02,296.4,88.525,2520.2648067791765,2.394871900073981
98148,2022-10-20 18:11:03,296.4,88.5,2519.5530686241973,2.394195573640748
98149,2022-10-20 18:11:04,296.4,88.5,2519.5530686241973,2.394195573640748
98150,2022-10-20 18:11:05,296.4,88.5,2519.5530686241973,2.394195573640748
98151,2022-10-20 18:11:06,296.4,88.5,2519.5530686241973,2.394195573640748
98152,2022-10-20 18:11:07,296.4,88.5,2519.5530686241973,2.394195573640748
98153,2022-10-20 18:11:08,296.4,88.5,2519.5530686241973,2.394195573640748
98154,2022-10-20 18:11:09,296.4,88.5,2519.5530686241973,2.394195573640748
98155,2022-10-20 18:11:10,296.4,88.5,2519.5530686241973,2.394195573640748
98156,2022-10-20 18:11:11,296.4,88.5,2519.5530686241973,2.394195573640748
98157,2022-10-20 18:11:12,296.4,88.5,2519.5530686241973,2.394195573640748
98158,2022-10-20 18:11:13,296.4,88.5,2519.5530686241973,2.394195573640748
98159,2022-10-20 18:11:14,296.4,88.525,2520.2648067791765,2.394871900073981
98160,2022-10-20 18:11:15,296.4,88.525,2520.2648067791765,2.394871900073981
98161,2022-10-20 18:11:16,296.4,88.525,2520.2648067791765,2.394871900073981
98162,2022-10-20 18:11:17,296.4,88.525,2520.2648067791765,2.394871900073981
98163,2022-10-20 18:11:18,296.4,88.525,2520.2648067791765,2.394871900073981
98164,2022-10-20 18:11:19,296.4,88.5,2519.5530686241973,2.394195573640748
98165,2022-10-20 18:11:20,296.4,88.5,2519.5530686241973,2.394195573640748
98166,2022-10-20 18:11:21,296.4,88.5,2519.5530686241973,2.394195573640748
98167,2022-10-20 18:11:22,296.4,88.5,2519.5530686241973,2.394195573640748
98168,2022-10-20 18:11:23,296.4,88.5,2519.5530686241973,2.394195573640748
98169,2022-10-20 18:11:24,296.4,88.525,2520.2648067791765,2.394871900073981
98170,2022-10-20 18:11:25,296.4,88.55,2520.9765449341544,2.395548226507212
98171,2022-10-20 18:11:26,296.4,88.55,2520.9765449341544,2.395548226507212
98172,2022-10-20 18:11:27,296.4,88.55,2520.9765449341544,2.395548226507212
98173,2022-10-20 18:11:28,296.4,88.55,2520.9765449341544,2.395548226507212
98174,2022-10-20 18:11:29,296.4,88.55,2520.9765449341544,2.395548226507212
98175,2022-10-20 18:11:30,296.4,88.55,2520.9765449341544,2.395548226507212
98176,2022-10-20 18:11:31,296.4,88.55,2520.9765449341544,2.395548226507212
98177,2022-10-20 18:11:32,296.4,88.55,2520.9765449341544,2.395548226507212
98178,2022-10-20 18:11:33,296.4,88.525,2520.2648067791765,2.394871900073981
98179,2022-10-20 18:11:34,296.4,88.525,2520.2648067791765,2.394871900073981
98180,2022-10-20 18:11:35,296.4,88.525,2520.2648067791765,2.394871900073981
98181,2022-10-20 18:11:36,296.4,88.525,2520.2648067791765,2.394871900073981
98182,2022-10-20 18:11:37,296.4,88.5,2519.5530686241973,2.394195573640748
98183,2022-10-20 18:11:38,296.4,88.5,2519.5530686241973,2.394195573640748
98184,2022-10-20 18:11:39,296.4,88.525,2520.2648067791765,2.394871900073981
98185,2022-10-20 18:11:40,296.4,88.525,2520.2648067791765,2.394871900073981
98186,2022-10-20 18:11:41,296.4,88.525,2520.2648067791765,2.394871900073981
98187,2022-10-20 18:11:42,296.4,88.525,2520.2648067791765,2.394871900073981
98188,2022-10-20 18:11:43,296.4,88.55,2520.9765449341544,2.395548226507212
98189,2022-10-20 18:11:44,296.4,88.55,2520.9765449341544,2.395548226507212
98190,2022-10-20 18:11:45,296.4,88.525,2520.2648067791765,2.394871900073981
98191,2022-10-20 18:11:46,296.4,88.525,2520.2648067791765,2.394871900073981
98192,2022-10-20 18:11:47,296.4,88.525,2520.2648067791765,2.394871900073981
98193,2022-10-20 18:11:48,296.4,88.55,2520.9765449341544,2.395548226507212
98194,2022-10-20 18:11:49,296.4,88.475,2518.8413304692185,2.393519247207516
98195,2022-10-20 18:11:50,296.4,88.475,2518.8413304692185,2.393519247207516
98196,2022-10-20 18:11:51,296.4,88.5,2519.5530686241973,2.394195573640748
98197,2022-10-20 18:11:52,296.4,88.5,2519.5530686241973,2.394195573640748
98198,2022-10-20 18:11:53,296.4,88.5,2519.5530686241973,2.394195573640748
98199,2022-10-20 18:11:54,296.4,88.5,2519.5530686241973,2.394195573640748
98200,2022-10-20 18:11:55,296.4,88.525,2520.2648067791765,2.394871900073981
98201,2022-10-20 18:11:56,296.4,88.525,2520.2648067791765,2.394871900073981
98202,2022-10-20 18:11:57,296.4,88.55,2520.9765449341544,2.395548226507212
98203,2022-10-20 18:11:58,296.4,88.55,2520.9765449341544,2.395548226507212
98204,2022-10-20 18:11:59,296.4,88.525,2520.2648067791765,2.394871900073981
98205,2022-10-20 18:12:00,296.4,88.525,2520.2648067791765,2.394871900073981
98206,2022-10-20 18:12:01,296.4,88.55,2520.9765449341544,2.395548226507212
98207,2022-10-20 18:12:02,296.4,88.55,2520.9765449341544,2.395548226507212
98208,2022-10-20 18:12:03,296.4,88.525,2520.2648067791765,2.394871900073981
98209,2022-10-20 18:12:04,296.4,88.525,2520.2648067791765,2.394871900073981
98210,2022-10-20 18:12:05,296.4,88.525,2520.2648067791765,2.394871900073981
98211,2022-10-20 18:12:06,296.4,88.525,2520.2648067791765,2.394871900073981
98212,2022-10-20 18:12:07,296.4,88.525,2520.2648067791765,2.394871900073981
98213,2022-10-20 18:12:08,296.4,88.525,2520.2648067791765,2.394871900073981
98214,2022-10-20 18:12:09,296.4,88.525,2520.2648067791765,2.394871900073981
98215,2022-10-20 18:12:10,296.4,88.525,2520.2648067791765,2.394871900073981
98216,2022-10-20 18:12:11,296.4,88.55,2520.9765449341544,2.395548226507212
98217,2022-10-20 18:12:12,296.4,88.525,2520.2648067791765,2.394871900073981
98218,2022-10-20 18:12:13,296.4,88.525,2520.2648067791765,2.394871900073981
98219,2022-10-20 18:12:14,296.4,88.525,2520.2648067791765,2.394871900073981
98220,2022-10-20 18:12:15,296.4,88.525,2520.2648067791765,2.394871900073981
98221,2022-10-20 18:12:16,296.4,88.525,2520.2648067791765,2.394871900073981
98222,2022-10-20 18:12:17,296.4,88.475,2518.8413304692185,2.393519247207516
98223,2022-10-20 18:12:18,296.4,88.475,2518.8413304692185,2.393519247207516
98224,2022-10-20 18:12:19,296.4,88.475,2518.8413304692185,2.393519247207516
98225,2022-10-20 18:12:20,296.4,88.475,2518.8413304692185,2.393519247207516
98226,2022-10-20 18:12:21,296.4,88.475,2518.8413304692185,2.393519247207516
98227,2022-10-20 18:12:22,296.4,88.475,2518.8413304692185,2.393519247207516
98228,2022-10-20 18:12:23,296.4,88.5,2519.5530686241973,2.394195573640748
98229,2022-10-20 18:12:24,296.4,88.5,2519.5530686241973,2.394195573640748
98230,2022-10-20 18:12:25,296.4,88.525,2520.2648067791765,2.394871900073981
98231,2022-10-20 18:12:26,296.4,88.55,2520.9765449341544,2.395548226507212
98232,2022-10-20 18:12:27,296.4,88.55,2520.9765449341544,2.395548226507212
98233,2022-10-20 18:12:28,296.4,88.55,2520.9765449341544,2.395548226507212
98234,2022-10-20 18:12:29,296.4,88.55,2520.9765449341544,2.395548226507212
98235,2022-10-20 18:12:30,296.4,88.575,2521.688283089133,2.396224552940444
98236,2022-10-20 18:12:31,296.4,88.6,2522.4000212441115,2.3969008793736752
98237,2022-10-20 18:12:32,296.4,88.625,2523.1117593990903,2.3975772058069076
98238,2022-10-20 18:12:33,296.4,88.625,2523.1117593990903,2.3975772058069076
98239,2022-10-20 18:12:34,296.4,88.65,2523.823497554069,2.3982535322401395
98240,2022-10-20 18:12:35,296.4,88.675,2524.5352357090474,2.398929858673371
98241,2022-10-20 18:12:36,296.4,88.7,2525.246973864026,2.399606185106603
98242,2022-10-20 18:12:37,296.4,88.7,2525.246973864026,2.399606185106603
98243,2022-10-20 18:12:38,296.4,88.7,2525.246973864026,2.399606185106603
98244,2022-10-20 18:12:39,296.4,88.7,2525.246973864026,2.399606185106603
98245,2022-10-20 18:12:40,296.4,88.7,2525.246973864026,2.399606185106603
98246,2022-10-20 18:12:41,296.4,88.72500000000001,2525.958712019005,2.400282511539835
98247,2022-10-20 18:12:42,296.4,88.72500000000001,2525.958712019005,2.400282511539835
98248,2022-10-20 18:12:43,296.4,88.72500000000001,2525.958712019005,2.400282511539835
98249,2022-10-20 18:12:44,296.4,88.7,2525.246973864026,2.399606185106603
98250,2022-10-20 18:12:45,296.4,88.7,2525.246973864026,2.399606185106603
98251,2022-10-20 18:12:46,296.4,88.675,2524.5352357090474,2.398929858673371
98252,2022-10-20 18:12:47,296.4,88.675,2524.5352357090474,2.398929858673371
98253,2022-10-20 18:12:48,296.4,88.65,2523.823497554069,2.3982535322401395
98254,2022-10-20 18:12:49,296.4,88.65,2523.823497554069,2.3982535322401395
98255,2022-10-20 18:12:50,296.4,88.625,2523.1117593990903,2.3975772058069076
98256,2022-10-20 18:12:51,296.4,88.625,2523.1117593990903,2.3975772058069076
98257,2022-10-20 18:12:52,296.4,88.625,2523.1117593990903,2.3975772058069076
98258,2022-10-20 18:12:53,296.4,88.625,2523.1117593990903,2.3975772058069076
98259,2022-10-20 18:12:54,296.4,88.6,2522.4000212441115,2.3969008793736752
98260,2022-10-20 18:12:55,296.4,88.575,2521.688283089133,2.396224552940444
98261,2022-10-20 18:12:56,296.4,88.55,2520.9765449341544,2.395548226507212
98262,2022-10-20 18:12:57,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583
98263,2022-10-20 18:12:58,296.4,88.55,2520.9765449341544,2.395548226507212
98264,2022-10-20 18:12:59,296.4,88.525,2520.2648067791765,2.394871900073981
98265,2022-10-20 18:13:00,296.4,88.525,2520.2648067791765,2.394871900073981
98266,2022-10-20 18:13:01,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98267,2022-10-20 18:13:02,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98268,2022-10-20 18:13:03,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98269,2022-10-20 18:13:04,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98270,2022-10-20 18:13:05,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98271,2022-10-20 18:13:06,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98272,2022-10-20 18:13:07,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98273,2022-10-20 18:13:08,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98274,2022-10-20 18:13:09,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98275,2022-10-20 18:13:10,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98276,2022-10-20 18:13:11,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98277,2022-10-20 18:13:12,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98278,2022-10-20 18:13:13,296.4,88.525,2520.2648067791765,2.394871900073981
98279,2022-10-20 18:13:14,296.4,88.525,2520.2648067791765,2.394871900073981
98280,2022-10-20 18:13:15,296.4,88.525,2520.2648067791765,2.394871900073981
98281,2022-10-20 18:13:16,296.4,88.5,2519.5530686241973,2.394195573640748
98282,2022-10-20 18:13:17,296.4,88.475,2518.8413304692185,2.393519247207516
98283,2022-10-20 18:13:18,296.4,88.475,2518.8413304692185,2.393519247207516
98284,2022-10-20 18:13:19,296.4,88.475,2518.8413304692185,2.393519247207516
98285,2022-10-20 18:13:20,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98286,2022-10-20 18:13:21,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98287,2022-10-20 18:13:22,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98288,2022-10-20 18:13:23,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98289,2022-10-20 18:13:24,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98290,2022-10-20 18:13:25,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98291,2022-10-20 18:13:26,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98292,2022-10-20 18:13:27,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98293,2022-10-20 18:13:28,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98294,2022-10-20 18:13:29,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98295,2022-10-20 18:13:30,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98296,2022-10-20 18:13:31,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98297,2022-10-20 18:13:32,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98298,2022-10-20 18:13:33,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98299,2022-10-20 18:13:34,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98300,2022-10-20 18:13:35,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98301,2022-10-20 18:13:36,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98302,2022-10-20 18:13:37,296.4,88.475,2518.8413304692185,2.393519247207516
98303,2022-10-20 18:13:38,296.4,88.45,2518.1295923142407,2.3928429207742847
98304,2022-10-20 18:13:39,296.4,88.45,2518.1295923142407,2.3928429207742847
98305,2022-10-20 18:13:40,296.4,88.475,2518.8413304692185,2.393519247207516
98306,2022-10-20 18:13:41,296.4,88.475,2518.8413304692185,2.393519247207516
98307,2022-10-20 18:13:42,296.4,88.475,2518.8413304692185,2.393519247207516
98308,2022-10-20 18:13:43,296.4,88.5,2519.5530686241973,2.394195573640748
98309,2022-10-20 18:13:44,296.4,88.5,2519.5530686241973,2.394195573640748
98310,2022-10-20 18:13:45,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98311,2022-10-20 18:13:46,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98312,2022-10-20 18:13:47,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98313,2022-10-20 18:13:48,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98314,2022-10-20 18:13:49,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98315,2022-10-20 18:13:50,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98316,2022-10-20 18:13:51,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98317,2022-10-20 18:13:52,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98318,2022-10-20 18:13:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98319,2022-10-20 18:13:54,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98320,2022-10-20 18:13:55,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98321,2022-10-20 18:13:56,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98322,2022-10-20 18:13:57,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98323,2022-10-20 18:13:58,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98324,2022-10-20 18:13:59,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98325,2022-10-20 18:14:00,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98326,2022-10-20 18:14:01,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98327,2022-10-20 18:14:02,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98328,2022-10-20 18:14:03,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98329,2022-10-20 18:14:04,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98330,2022-10-20 18:14:05,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98331,2022-10-20 18:14:06,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98332,2022-10-20 18:14:07,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98333,2022-10-20 18:14:08,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98334,2022-10-20 18:14:09,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98335,2022-10-20 18:14:10,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98336,2022-10-20 18:14:11,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98337,2022-10-20 18:14:12,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98338,2022-10-20 18:14:13,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98339,2022-10-20 18:14:14,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98340,2022-10-20 18:14:15,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98341,2022-10-20 18:14:16,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98342,2022-10-20 18:14:17,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98343,2022-10-20 18:14:18,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98344,2022-10-20 18:14:19,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98345,2022-10-20 18:14:20,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98346,2022-10-20 18:14:21,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98347,2022-10-20 18:14:22,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98348,2022-10-20 18:14:23,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98349,2022-10-20 18:14:24,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98350,2022-10-20 18:14:25,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98351,2022-10-20 18:14:26,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98352,2022-10-20 18:14:27,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98353,2022-10-20 18:14:28,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98354,2022-10-20 18:14:29,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98355,2022-10-20 18:14:30,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98356,2022-10-20 18:14:31,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98357,2022-10-20 18:14:32,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98358,2022-10-20 18:14:33,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98359,2022-10-20 18:14:34,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98360,2022-10-20 18:14:35,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98361,2022-10-20 18:14:36,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98362,2022-10-20 18:14:37,296.34499999999997,88.425,2509.0647657042064,2.3842291042939614
98363,2022-10-20 18:14:38,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98364,2022-10-20 18:14:39,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98365,2022-10-20 18:14:40,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98366,2022-10-20 18:14:41,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98367,2022-10-20 18:14:42,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98368,2022-10-20 18:14:43,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98369,2022-10-20 18:14:44,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98370,2022-10-20 18:14:45,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98371,2022-10-20 18:14:46,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98372,2022-10-20 18:14:47,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98373,2022-10-20 18:14:48,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98374,2022-10-20 18:14:49,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98375,2022-10-20 18:14:50,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98376,2022-10-20 18:14:51,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98377,2022-10-20 18:14:52,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98378,2022-10-20 18:14:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98379,2022-10-20 18:14:54,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98380,2022-10-20 18:14:55,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98381,2022-10-20 18:14:56,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98382,2022-10-20 18:14:57,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98383,2022-10-20 18:14:58,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98384,2022-10-20 18:14:59,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98385,2022-10-20 18:15:00,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98386,2022-10-20 18:15:01,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98387,2022-10-20 18:15:02,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98388,2022-10-20 18:15:03,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98389,2022-10-20 18:15:04,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98390,2022-10-20 18:15:05,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98391,2022-10-20 18:15:06,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98392,2022-10-20 18:15:07,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98393,2022-10-20 18:15:08,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98394,2022-10-20 18:15:09,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98395,2022-10-20 18:15:10,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98396,2022-10-20 18:15:11,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98397,2022-10-20 18:15:12,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98398,2022-10-20 18:15:13,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98399,2022-10-20 18:15:14,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98400,2022-10-20 18:15:15,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98401,2022-10-20 18:15:16,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98402,2022-10-20 18:15:17,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98403,2022-10-20 18:15:18,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98404,2022-10-20 18:15:19,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98405,2022-10-20 18:15:20,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98406,2022-10-20 18:15:21,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98407,2022-10-20 18:15:22,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98408,2022-10-20 18:15:23,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98409,2022-10-20 18:15:24,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98410,2022-10-20 18:15:25,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98411,2022-10-20 18:15:26,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98412,2022-10-20 18:15:27,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98413,2022-10-20 18:15:28,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98414,2022-10-20 18:15:29,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98415,2022-10-20 18:15:30,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98416,2022-10-20 18:15:31,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98417,2022-10-20 18:15:32,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98418,2022-10-20 18:15:33,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98419,2022-10-20 18:15:34,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98420,2022-10-20 18:15:35,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98421,2022-10-20 18:15:36,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98422,2022-10-20 18:15:37,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98423,2022-10-20 18:15:38,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98424,2022-10-20 18:15:39,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98425,2022-10-20 18:15:40,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98426,2022-10-20 18:15:41,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98427,2022-10-20 18:15:42,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98428,2022-10-20 18:15:43,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98429,2022-10-20 18:15:44,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98430,2022-10-20 18:15:45,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98431,2022-10-20 18:15:46,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98432,2022-10-20 18:15:47,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98433,2022-10-20 18:15:48,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98434,2022-10-20 18:15:49,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98435,2022-10-20 18:15:50,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98436,2022-10-20 18:15:51,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98437,2022-10-20 18:15:52,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98438,2022-10-20 18:15:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98439,2022-10-20 18:15:54,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98440,2022-10-20 18:15:55,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98441,2022-10-20 18:15:56,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98442,2022-10-20 18:15:57,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98443,2022-10-20 18:15:58,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98444,2022-10-20 18:15:59,296.34499999999997,88.45,2509.774142228296,2.3849031865965613
98445,2022-10-20 18:16:00,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98446,2022-10-20 18:16:01,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98447,2022-10-20 18:16:02,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98448,2022-10-20 18:16:03,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98449,2022-10-20 18:16:04,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98450,2022-10-20 18:16:05,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98451,2022-10-20 18:16:06,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98452,2022-10-20 18:16:07,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98453,2022-10-20 18:16:08,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583
98454,2022-10-20 18:16:09,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583
98455,2022-10-20 18:16:10,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98456,2022-10-20 18:16:11,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98457,2022-10-20 18:16:12,296.34499999999997,88.625,2514.7397778969216,2.3896217627147567
98458,2022-10-20 18:16:13,296.34499999999997,88.625,2514.7397778969216,2.3896217627147567
98459,2022-10-20 18:16:14,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98460,2022-10-20 18:16:15,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98461,2022-10-20 18:16:16,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98462,2022-10-20 18:16:17,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98463,2022-10-20 18:16:18,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98464,2022-10-20 18:16:19,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98465,2022-10-20 18:16:20,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98466,2022-10-20 18:16:21,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98467,2022-10-20 18:16:22,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98468,2022-10-20 18:16:23,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98469,2022-10-20 18:16:24,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98470,2022-10-20 18:16:25,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98471,2022-10-20 18:16:26,296.34499999999997,88.65,2515.4491544210114,2.390295845017356
98472,2022-10-20 18:16:27,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98473,2022-10-20 18:16:28,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98474,2022-10-20 18:16:29,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98475,2022-10-20 18:16:30,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98476,2022-10-20 18:16:31,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98477,2022-10-20 18:16:32,296.34499999999997,88.75,2518.2866605173685,2.392992174227753
98478,2022-10-20 18:16:33,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98479,2022-10-20 18:16:34,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98480,2022-10-20 18:16:35,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98481,2022-10-20 18:16:36,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98482,2022-10-20 18:16:37,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98483,2022-10-20 18:16:38,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98484,2022-10-20 18:16:39,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98485,2022-10-20 18:16:40,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98486,2022-10-20 18:16:41,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98487,2022-10-20 18:16:42,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98488,2022-10-20 18:16:43,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98489,2022-10-20 18:16:44,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98490,2022-10-20 18:16:45,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98491,2022-10-20 18:16:46,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98492,2022-10-20 18:16:47,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98493,2022-10-20 18:16:48,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98494,2022-10-20 18:16:49,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98495,2022-10-20 18:16:50,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98496,2022-10-20 18:16:51,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98497,2022-10-20 18:16:52,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98498,2022-10-20 18:16:53,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98499,2022-10-20 18:16:54,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98500,2022-10-20 18:16:55,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98501,2022-10-20 18:16:56,296.34499999999997,88.7,2516.86790746919,2.3916440096225546
98502,2022-10-20 18:16:57,296.34499999999997,88.72500000000001,2517.5772839932793,2.392318091925154
98503,2022-10-20 18:16:58,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98504,2022-10-20 18:16:59,296.34499999999997,88.675,2516.1585309451,2.390969927319955
98505,2022-10-20 18:17:00,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98506,2022-10-20 18:17:01,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98507,2022-10-20 18:17:02,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98508,2022-10-20 18:17:03,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98509,2022-10-20 18:17:04,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98510,2022-10-20 18:17:05,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98511,2022-10-20 18:17:06,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98512,2022-10-20 18:17:07,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98513,2022-10-20 18:17:08,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98514,2022-10-20 18:17:09,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98515,2022-10-20 18:17:10,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98516,2022-10-20 18:17:11,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98517,2022-10-20 18:17:12,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98518,2022-10-20 18:17:13,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98519,2022-10-20 18:17:14,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98520,2022-10-20 18:17:15,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98521,2022-10-20 18:17:16,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98522,2022-10-20 18:17:17,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98523,2022-10-20 18:17:18,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98524,2022-10-20 18:17:19,296.34499999999997,88.6,2514.030401372832,2.3889476804121568
98525,2022-10-20 18:17:20,296.34499999999997,88.575,2513.321024848743,2.3882735981095577
98526,2022-10-20 18:17:21,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583
98527,2022-10-20 18:17:22,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583
98528,2022-10-20 18:17:23,296.34499999999997,88.55,2512.6116483246533,2.3875995158069583
98529,2022-10-20 18:17:24,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98530,2022-10-20 18:17:25,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98531,2022-10-20 18:17:26,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98532,2022-10-20 18:17:27,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98533,2022-10-20 18:17:28,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98534,2022-10-20 18:17:29,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98535,2022-10-20 18:17:30,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98536,2022-10-20 18:17:31,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98537,2022-10-20 18:17:32,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98538,2022-10-20 18:17:33,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98539,2022-10-20 18:17:34,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98540,2022-10-20 18:17:35,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98541,2022-10-20 18:17:36,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98542,2022-10-20 18:17:37,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98543,2022-10-20 18:17:38,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98544,2022-10-20 18:17:39,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98545,2022-10-20 18:17:40,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98546,2022-10-20 18:17:41,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98547,2022-10-20 18:17:42,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98548,2022-10-20 18:17:43,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98549,2022-10-20 18:17:44,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98550,2022-10-20 18:17:45,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98551,2022-10-20 18:17:46,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98552,2022-10-20 18:17:47,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98553,2022-10-20 18:17:48,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98554,2022-10-20 18:17:49,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98555,2022-10-20 18:17:50,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98556,2022-10-20 18:17:51,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98557,2022-10-20 18:17:52,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98558,2022-10-20 18:17:53,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98559,2022-10-20 18:17:54,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98560,2022-10-20 18:17:55,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98561,2022-10-20 18:17:56,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98562,2022-10-20 18:17:57,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98563,2022-10-20 18:17:58,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98564,2022-10-20 18:17:59,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98565,2022-10-20 18:18:00,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98566,2022-10-20 18:18:01,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98567,2022-10-20 18:18:02,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98568,2022-10-20 18:18:03,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98569,2022-10-20 18:18:04,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98570,2022-10-20 18:18:05,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98571,2022-10-20 18:18:06,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98572,2022-10-20 18:18:07,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98573,2022-10-20 18:18:08,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98574,2022-10-20 18:18:09,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98575,2022-10-20 18:18:10,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98576,2022-10-20 18:18:11,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98577,2022-10-20 18:18:12,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98578,2022-10-20 18:18:13,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98579,2022-10-20 18:18:14,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98580,2022-10-20 18:18:15,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98581,2022-10-20 18:18:16,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98582,2022-10-20 18:18:17,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98583,2022-10-20 18:18:18,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98584,2022-10-20 18:18:19,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98585,2022-10-20 18:18:20,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98586,2022-10-20 18:18:21,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98587,2022-10-20 18:18:22,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98588,2022-10-20 18:18:23,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98589,2022-10-20 18:18:24,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98590,2022-10-20 18:18:25,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98591,2022-10-20 18:18:26,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98592,2022-10-20 18:18:27,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98593,2022-10-20 18:18:28,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98594,2022-10-20 18:18:29,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98595,2022-10-20 18:18:30,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98596,2022-10-20 18:18:31,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98597,2022-10-20 18:18:32,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98598,2022-10-20 18:18:33,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98599,2022-10-20 18:18:34,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98600,2022-10-20 18:18:35,296.34499999999997,88.525,2511.9022718005644,2.3869254335043593
98601,2022-10-20 18:18:36,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98602,2022-10-20 18:18:37,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98603,2022-10-20 18:18:38,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98604,2022-10-20 18:18:39,296.34499999999997,88.5,2511.1928952764747,2.3862513512017594
98605,2022-10-20 18:18:40,296.34499999999997,88.475,2510.483518752385,2.38557726889916
98606,2022-10-20 18:18:41,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98607,2022-10-20 18:18:42,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98608,2022-10-20 18:18:43,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98609,2022-10-20 18:18:44,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98610,2022-10-20 18:18:45,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98611,2022-10-20 18:18:46,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98612,2022-10-20 18:18:47,296.28999999999996,88.475,2502.1499366874878,2.377658314723988
98613,2022-10-20 18:18:48,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98614,2022-10-20 18:18:49,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98615,2022-10-20 18:18:50,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98616,2022-10-20 18:18:51,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98617,2022-10-20 18:18:52,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98618,2022-10-20 18:18:53,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98619,2022-10-20 18:18:54,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98620,2022-10-20 18:18:55,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98621,2022-10-20 18:18:56,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98622,2022-10-20 18:18:57,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98623,2022-10-20 18:18:58,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98624,2022-10-20 18:18:59,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98625,2022-10-20 18:19:00,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98626,2022-10-20 18:19:01,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98627,2022-10-20 18:19:02,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98628,2022-10-20 18:19:03,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98629,2022-10-20 18:19:04,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98630,2022-10-20 18:19:05,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98631,2022-10-20 18:19:06,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98632,2022-10-20 18:19:07,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98633,2022-10-20 18:19:08,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98634,2022-10-20 18:19:09,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98635,2022-10-20 18:19:10,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98636,2022-10-20 18:19:11,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98637,2022-10-20 18:19:12,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98638,2022-10-20 18:19:13,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98639,2022-10-20 18:19:14,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98640,2022-10-20 18:19:15,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98641,2022-10-20 18:19:16,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98642,2022-10-20 18:19:17,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98643,2022-10-20 18:19:18,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98644,2022-10-20 18:19:19,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98645,2022-10-20 18:19:20,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98646,2022-10-20 18:19:21,296.23499999999996,88.525,2495.249872639676,2.3711015555087003
98647,2022-10-20 18:19:22,296.23499999999996,88.525,2495.249872639676,2.3711015555087003
98648,2022-10-20 18:19:23,296.23499999999996,88.525,2495.249872639676,2.3711015555087003
98649,2022-10-20 18:19:24,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98650,2022-10-20 18:19:25,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98651,2022-10-20 18:19:26,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98652,2022-10-20 18:19:27,296.28999999999996,88.5,2502.8569584271568,2.3783301594017856
98653,2022-10-20 18:19:28,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98654,2022-10-20 18:19:29,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98655,2022-10-20 18:19:30,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98656,2022-10-20 18:19:31,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98657,2022-10-20 18:19:32,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98658,2022-10-20 18:19:33,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98659,2022-10-20 18:19:34,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98660,2022-10-20 18:19:35,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98661,2022-10-20 18:19:36,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98662,2022-10-20 18:19:37,296.28999999999996,88.525,2503.563980166826,2.379002004079583
98663,2022-10-20 18:19:38,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98664,2022-10-20 18:19:39,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98665,2022-10-20 18:19:40,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98666,2022-10-20 18:19:41,296.28999999999996,88.55,2504.2710019064943,2.37967384875738
98667,2022-10-20 18:19:42,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98668,2022-10-20 18:19:43,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98669,2022-10-20 18:19:44,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98670,2022-10-20 18:19:45,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98671,2022-10-20 18:19:46,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98672,2022-10-20 18:19:47,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98673,2022-10-20 18:19:48,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98674,2022-10-20 18:19:49,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98675,2022-10-20 18:19:50,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98676,2022-10-20 18:19:51,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98677,2022-10-20 18:19:52,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98678,2022-10-20 18:19:53,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98679,2022-10-20 18:19:54,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98680,2022-10-20 18:19:55,296.28999999999996,88.575,2504.978023646163,2.380345693435177
98681,2022-10-20 18:19:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98682,2022-10-20 18:19:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98683,2022-10-20 18:19:58,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98684,2022-10-20 18:19:59,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98685,2022-10-20 18:20:00,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98686,2022-10-20 18:20:01,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98687,2022-10-20 18:20:02,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98688,2022-10-20 18:20:03,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98689,2022-10-20 18:20:04,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98690,2022-10-20 18:20:05,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98691,2022-10-20 18:20:06,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98692,2022-10-20 18:20:07,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98693,2022-10-20 18:20:08,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98694,2022-10-20 18:20:09,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98695,2022-10-20 18:20:10,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98696,2022-10-20 18:20:11,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98697,2022-10-20 18:20:12,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98698,2022-10-20 18:20:13,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98699,2022-10-20 18:20:14,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98700,2022-10-20 18:20:15,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98701,2022-10-20 18:20:16,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98702,2022-10-20 18:20:17,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98703,2022-10-20 18:20:18,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98704,2022-10-20 18:20:19,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98705,2022-10-20 18:20:20,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98706,2022-10-20 18:20:21,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98707,2022-10-20 18:20:22,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98708,2022-10-20 18:20:23,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98709,2022-10-20 18:20:24,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98710,2022-10-20 18:20:25,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98711,2022-10-20 18:20:26,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98712,2022-10-20 18:20:27,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98713,2022-10-20 18:20:28,296.28999999999996,88.65,2507.099088865169,2.3823612274685684
98714,2022-10-20 18:20:29,296.28999999999996,88.65,2507.099088865169,2.3823612274685684
98715,2022-10-20 18:20:30,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98716,2022-10-20 18:20:31,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98717,2022-10-20 18:20:32,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98718,2022-10-20 18:20:33,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98719,2022-10-20 18:20:34,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98720,2022-10-20 18:20:35,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98721,2022-10-20 18:20:36,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98722,2022-10-20 18:20:37,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98723,2022-10-20 18:20:38,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98724,2022-10-20 18:20:39,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98725,2022-10-20 18:20:40,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98726,2022-10-20 18:20:41,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98727,2022-10-20 18:20:42,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98728,2022-10-20 18:20:43,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98729,2022-10-20 18:20:44,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98730,2022-10-20 18:20:45,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98731,2022-10-20 18:20:46,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98732,2022-10-20 18:20:47,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98733,2022-10-20 18:20:48,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98734,2022-10-20 18:20:49,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98735,2022-10-20 18:20:50,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98736,2022-10-20 18:20:51,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98737,2022-10-20 18:20:52,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98738,2022-10-20 18:20:53,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98739,2022-10-20 18:20:54,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98740,2022-10-20 18:20:55,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98741,2022-10-20 18:20:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98742,2022-10-20 18:20:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98743,2022-10-20 18:20:58,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98744,2022-10-20 18:20:59,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98745,2022-10-20 18:21:00,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98746,2022-10-20 18:21:01,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98747,2022-10-20 18:21:02,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98748,2022-10-20 18:21:03,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98749,2022-10-20 18:21:04,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98750,2022-10-20 18:21:05,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98751,2022-10-20 18:21:06,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98752,2022-10-20 18:21:07,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98753,2022-10-20 18:21:08,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98754,2022-10-20 18:21:09,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98755,2022-10-20 18:21:10,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98756,2022-10-20 18:21:11,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98757,2022-10-20 18:21:12,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98758,2022-10-20 18:21:13,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98759,2022-10-20 18:21:14,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98760,2022-10-20 18:21:15,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98761,2022-10-20 18:21:16,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98762,2022-10-20 18:21:17,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98763,2022-10-20 18:21:18,296.28999999999996,88.65,2507.099088865169,2.3823612274685684
98764,2022-10-20 18:21:19,296.28999999999996,88.65,2507.099088865169,2.3823612274685684
98765,2022-10-20 18:21:20,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98766,2022-10-20 18:21:21,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98767,2022-10-20 18:21:22,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98768,2022-10-20 18:21:23,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98769,2022-10-20 18:21:24,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98770,2022-10-20 18:21:25,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98771,2022-10-20 18:21:26,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98772,2022-10-20 18:21:27,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98773,2022-10-20 18:21:28,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98774,2022-10-20 18:21:29,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98775,2022-10-20 18:21:30,296.28999999999996,88.6,2505.6850453858315,2.381017538112974
98776,2022-10-20 18:21:31,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98777,2022-10-20 18:21:32,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98778,2022-10-20 18:21:33,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98779,2022-10-20 18:21:34,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98780,2022-10-20 18:21:35,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98781,2022-10-20 18:21:36,296.28999999999996,88.625,2506.3920671255005,2.3816893827907712
98782,2022-10-20 18:21:37,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98783,2022-10-20 18:21:38,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98784,2022-10-20 18:21:39,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98785,2022-10-20 18:21:40,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98786,2022-10-20 18:21:41,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98787,2022-10-20 18:21:42,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98788,2022-10-20 18:21:43,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98789,2022-10-20 18:21:44,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98790,2022-10-20 18:21:45,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98791,2022-10-20 18:21:46,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98792,2022-10-20 18:21:47,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98793,2022-10-20 18:21:48,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98794,2022-10-20 18:21:49,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98795,2022-10-20 18:21:50,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98796,2022-10-20 18:21:51,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98797,2022-10-20 18:21:52,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98798,2022-10-20 18:21:53,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98799,2022-10-20 18:21:54,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98800,2022-10-20 18:21:55,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98801,2022-10-20 18:21:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98802,2022-10-20 18:21:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98803,2022-10-20 18:21:58,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98804,2022-10-20 18:21:59,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98805,2022-10-20 18:22:00,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98806,2022-10-20 18:22:01,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98807,2022-10-20 18:22:02,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98808,2022-10-20 18:22:03,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98809,2022-10-20 18:22:04,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98810,2022-10-20 18:22:05,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98811,2022-10-20 18:22:06,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98812,2022-10-20 18:22:07,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98813,2022-10-20 18:22:08,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98814,2022-10-20 18:22:09,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98815,2022-10-20 18:22:10,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98816,2022-10-20 18:22:11,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98817,2022-10-20 18:22:12,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98818,2022-10-20 18:22:13,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98819,2022-10-20 18:22:14,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98820,2022-10-20 18:22:15,296.23499999999996,88.575,2496.6592202096504,2.3724407825945564
98821,2022-10-20 18:22:16,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98822,2022-10-20 18:22:17,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98823,2022-10-20 18:22:18,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98824,2022-10-20 18:22:19,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98825,2022-10-20 18:22:20,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98826,2022-10-20 18:22:21,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98827,2022-10-20 18:22:22,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98828,2022-10-20 18:22:23,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98829,2022-10-20 18:22:24,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98830,2022-10-20 18:22:25,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98831,2022-10-20 18:22:26,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98832,2022-10-20 18:22:27,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98833,2022-10-20 18:22:28,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98834,2022-10-20 18:22:29,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98835,2022-10-20 18:22:30,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98836,2022-10-20 18:22:31,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98837,2022-10-20 18:22:32,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98838,2022-10-20 18:22:33,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98839,2022-10-20 18:22:34,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98840,2022-10-20 18:22:35,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98841,2022-10-20 18:22:36,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98842,2022-10-20 18:22:37,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98843,2022-10-20 18:22:38,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98844,2022-10-20 18:22:39,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98845,2022-10-20 18:22:40,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98846,2022-10-20 18:22:41,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98847,2022-10-20 18:22:42,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98848,2022-10-20 18:22:43,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98849,2022-10-20 18:22:44,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98850,2022-10-20 18:22:45,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98851,2022-10-20 18:22:46,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98852,2022-10-20 18:22:47,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98853,2022-10-20 18:22:48,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98854,2022-10-20 18:22:49,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98855,2022-10-20 18:22:50,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98856,2022-10-20 18:22:51,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98857,2022-10-20 18:22:52,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98858,2022-10-20 18:22:53,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98859,2022-10-20 18:22:54,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98860,2022-10-20 18:22:55,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98861,2022-10-20 18:22:56,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98862,2022-10-20 18:22:57,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98863,2022-10-20 18:22:58,296.23499999999996,88.6,2497.3638939946372,2.373110396137484
98864,2022-10-20 18:22:59,296.23499999999996,88.625,2498.0685677796246,2.373780009680413
98865,2022-10-20 18:23:00,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98866,2022-10-20 18:23:01,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98867,2022-10-20 18:23:02,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98868,2022-10-20 18:23:03,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98869,2022-10-20 18:23:04,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98870,2022-10-20 18:23:05,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98871,2022-10-20 18:23:06,296.23499999999996,88.65,2498.773241564612,2.374449623223341
98872,2022-10-20 18:23:07,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98873,2022-10-20 18:23:08,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98874,2022-10-20 18:23:09,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98875,2022-10-20 18:23:10,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98876,2022-10-20 18:23:11,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98877,2022-10-20 18:23:12,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98878,2022-10-20 18:23:13,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98879,2022-10-20 18:23:14,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98880,2022-10-20 18:23:15,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98881,2022-10-20 18:23:16,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98882,2022-10-20 18:23:17,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98883,2022-10-20 18:23:18,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98884,2022-10-20 18:23:19,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98885,2022-10-20 18:23:20,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98886,2022-10-20 18:23:21,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98887,2022-10-20 18:23:22,296.23499999999996,88.675,2499.477915349599,2.375119236766269
98888,2022-10-20 18:23:23,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98889,2022-10-20 18:23:24,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98890,2022-10-20 18:23:25,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98891,2022-10-20 18:23:26,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98892,2022-10-20 18:23:27,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98893,2022-10-20 18:23:28,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98894,2022-10-20 18:23:29,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98895,2022-10-20 18:23:30,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98896,2022-10-20 18:23:31,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98897,2022-10-20 18:23:32,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98898,2022-10-20 18:23:33,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98899,2022-10-20 18:23:34,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98900,2022-10-20 18:23:35,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98901,2022-10-20 18:23:36,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98902,2022-10-20 18:23:37,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98903,2022-10-20 18:23:38,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98904,2022-10-20 18:23:39,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98905,2022-10-20 18:23:40,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98906,2022-10-20 18:23:41,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98907,2022-10-20 18:23:42,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98908,2022-10-20 18:23:43,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98909,2022-10-20 18:23:44,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98910,2022-10-20 18:23:45,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98911,2022-10-20 18:23:46,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98912,2022-10-20 18:23:47,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095
98913,2022-10-20 18:23:48,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095
98914,2022-10-20 18:23:49,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095
98915,2022-10-20 18:23:50,296.23499999999996,88.79999999999998,2503.0012842745346,2.3784673044809095
98916,2022-10-20 18:23:51,296.23499999999996,88.825,2503.7059580595223,2.379136918023838
98917,2022-10-20 18:23:52,296.23499999999996,88.825,2503.7059580595223,2.379136918023838
98918,2022-10-20 18:23:53,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98919,2022-10-20 18:23:54,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98920,2022-10-20 18:23:55,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98921,2022-10-20 18:23:56,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98922,2022-10-20 18:23:57,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98923,2022-10-20 18:23:58,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98924,2022-10-20 18:23:59,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98925,2022-10-20 18:24:00,296.23499999999996,88.775,2502.296610489548,2.377797690937982
98926,2022-10-20 18:24:01,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98927,2022-10-20 18:24:02,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98928,2022-10-20 18:24:03,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98929,2022-10-20 18:24:04,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98930,2022-10-20 18:24:05,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98931,2022-10-20 18:24:06,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98932,2022-10-20 18:24:07,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98933,2022-10-20 18:24:08,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98934,2022-10-20 18:24:09,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98935,2022-10-20 18:24:10,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98936,2022-10-20 18:24:11,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98937,2022-10-20 18:24:12,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98938,2022-10-20 18:24:13,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98939,2022-10-20 18:24:14,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98940,2022-10-20 18:24:15,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98941,2022-10-20 18:24:16,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98942,2022-10-20 18:24:17,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98943,2022-10-20 18:24:18,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98944,2022-10-20 18:24:19,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98945,2022-10-20 18:24:20,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98946,2022-10-20 18:24:21,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98947,2022-10-20 18:24:22,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98948,2022-10-20 18:24:23,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98949,2022-10-20 18:24:24,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98950,2022-10-20 18:24:25,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98951,2022-10-20 18:24:26,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98952,2022-10-20 18:24:27,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98953,2022-10-20 18:24:28,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98954,2022-10-20 18:24:29,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98955,2022-10-20 18:24:30,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98956,2022-10-20 18:24:31,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98957,2022-10-20 18:24:32,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98958,2022-10-20 18:24:33,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98959,2022-10-20 18:24:34,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98960,2022-10-20 18:24:35,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98961,2022-10-20 18:24:36,296.23499999999996,88.7,2500.182589134586,2.3757888503091973
98962,2022-10-20 18:24:37,296.17999999999995,88.7,2491.8762185988626,2.367895753784539
98963,2022-10-20 18:24:38,296.17999999999995,88.7,2491.8762185988626,2.367895753784539
98964,2022-10-20 18:24:39,296.17999999999995,88.7,2491.8762185988626,2.367895753784539
98965,2022-10-20 18:24:40,296.17999999999995,88.7,2491.8762185988626,2.367895753784539
98966,2022-10-20 18:24:41,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98967,2022-10-20 18:24:42,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98968,2022-10-20 18:24:43,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98969,2022-10-20 18:24:44,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98970,2022-10-20 18:24:45,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98971,2022-10-20 18:24:46,296.23499999999996,88.75,2501.5919367045603,2.3771280773950534
98972,2022-10-20 18:24:47,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98973,2022-10-20 18:24:48,296.23499999999996,88.72500000000001,2500.887262919574,2.376458463852126
98974,2022-10-20 18:24:49,296.17999999999995,88.72500000000001,2492.578551242211,2.3685631426666656
98975,2022-10-20 18:24:50,296.17999999999995,88.7,2491.8762185988626,2.367895753784539
98976,2022-10-20 18:24:51,296.17999999999995,88.7,2491.8762185988626,2.367895753784539
98977,2022-10-20 18:24:52,296.17999999999995,88.7,2491.8762185988626,2.367895753784539
98978,2022-10-20 18:24:53,296.17999999999995,88.72500000000001,2492.578551242211,2.3685631426666656
98979,2022-10-20 18:24:54,296.17999999999995,88.72500000000001,2492.578551242211,2.3685631426666656
98980,2022-10-20 18:24:55,296.17999999999995,88.75,2493.2808838855585,2.369230531548792
98981,2022-10-20 18:24:56,296.17999999999995,88.75,2493.2808838855585,2.369230531548792
98982,2022-10-20 18:24:57,296.17999999999995,88.775,2493.9832165289067,2.3698979204309185
98983,2022-10-20 18:24:58,296.17999999999995,88.775,2493.9832165289067,2.3698979204309185
98984,2022-10-20 18:24:59,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044
98985,2022-10-20 18:25:00,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044
98986,2022-10-20 18:25:01,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
98987,2022-10-20 18:25:02,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
98988,2022-10-20 18:25:03,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
98989,2022-10-20 18:25:04,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
98990,2022-10-20 18:25:05,296.17999999999995,88.875,2496.792547102299,2.372567475959424
98991,2022-10-20 18:25:06,296.17999999999995,88.875,2496.792547102299,2.372567475959424
98992,2022-10-20 18:25:07,296.17999999999995,88.875,2496.792547102299,2.372567475959424
98993,2022-10-20 18:25:08,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
98994,2022-10-20 18:25:09,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
98995,2022-10-20 18:25:10,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
98996,2022-10-20 18:25:11,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
98997,2022-10-20 18:25:12,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
98998,2022-10-20 18:25:13,296.17999999999995,88.875,2496.792547102299,2.372567475959424
98999,2022-10-20 18:25:14,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99000,2022-10-20 18:25:15,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99001,2022-10-20 18:25:16,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99002,2022-10-20 18:25:17,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99003,2022-10-20 18:25:18,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99004,2022-10-20 18:25:19,296.23499999999996,88.825,2503.7059580595223,2.379136918023838
99005,2022-10-20 18:25:20,296.23499999999996,88.825,2503.7059580595223,2.379136918023838
99006,2022-10-20 18:25:21,296.23499999999996,88.825,2503.7059580595223,2.379136918023838
99007,2022-10-20 18:25:22,296.23499999999996,88.825,2503.7059580595223,2.379136918023838
99008,2022-10-20 18:25:23,296.23499999999996,88.85000000000001,2504.4106318445097,2.3798065315667665
99009,2022-10-20 18:25:24,296.23499999999996,88.85000000000001,2504.4106318445097,2.3798065315667665
99010,2022-10-20 18:25:25,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99011,2022-10-20 18:25:26,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99012,2022-10-20 18:25:27,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99013,2022-10-20 18:25:28,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99014,2022-10-20 18:25:29,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99015,2022-10-20 18:25:30,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99016,2022-10-20 18:25:31,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99017,2022-10-20 18:25:32,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99018,2022-10-20 18:25:33,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99019,2022-10-20 18:25:34,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99020,2022-10-20 18:25:35,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
99021,2022-10-20 18:25:36,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
99022,2022-10-20 18:25:37,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99023,2022-10-20 18:25:38,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99024,2022-10-20 18:25:39,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
99025,2022-10-20 18:25:40,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
99026,2022-10-20 18:25:41,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99027,2022-10-20 18:25:42,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99028,2022-10-20 18:25:43,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99029,2022-10-20 18:25:44,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99030,2022-10-20 18:25:45,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99031,2022-10-20 18:25:46,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99032,2022-10-20 18:25:47,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99033,2022-10-20 18:25:48,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99034,2022-10-20 18:25:49,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99035,2022-10-20 18:25:50,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99036,2022-10-20 18:25:51,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99037,2022-10-20 18:25:52,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99038,2022-10-20 18:25:53,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99039,2022-10-20 18:25:54,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99040,2022-10-20 18:25:55,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99041,2022-10-20 18:25:56,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99042,2022-10-20 18:25:57,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99043,2022-10-20 18:25:58,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99044,2022-10-20 18:25:59,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99045,2022-10-20 18:26:00,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99046,2022-10-20 18:26:01,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99047,2022-10-20 18:26:02,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99048,2022-10-20 18:26:03,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99049,2022-10-20 18:26:04,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99050,2022-10-20 18:26:05,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99051,2022-10-20 18:26:06,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99052,2022-10-20 18:26:07,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99053,2022-10-20 18:26:08,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99054,2022-10-20 18:26:09,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99055,2022-10-20 18:26:10,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99056,2022-10-20 18:26:11,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99057,2022-10-20 18:26:12,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99058,2022-10-20 18:26:13,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99059,2022-10-20 18:26:14,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99060,2022-10-20 18:26:15,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99061,2022-10-20 18:26:16,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99062,2022-10-20 18:26:17,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99063,2022-10-20 18:26:18,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99064,2022-10-20 18:26:19,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99065,2022-10-20 18:26:20,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99066,2022-10-20 18:26:21,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99067,2022-10-20 18:26:22,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99068,2022-10-20 18:26:23,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99069,2022-10-20 18:26:24,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99070,2022-10-20 18:26:25,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99071,2022-10-20 18:26:26,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99072,2022-10-20 18:26:27,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99073,2022-10-20 18:26:28,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99074,2022-10-20 18:26:29,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99075,2022-10-20 18:26:30,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99076,2022-10-20 18:26:31,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99077,2022-10-20 18:26:32,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99078,2022-10-20 18:26:33,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99079,2022-10-20 18:26:34,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99080,2022-10-20 18:26:35,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99081,2022-10-20 18:26:36,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99082,2022-10-20 18:26:37,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99083,2022-10-20 18:26:38,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99084,2022-10-20 18:26:39,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99085,2022-10-20 18:26:40,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99086,2022-10-20 18:26:41,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99087,2022-10-20 18:26:42,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99088,2022-10-20 18:26:43,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99089,2022-10-20 18:26:44,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99090,2022-10-20 18:26:45,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99091,2022-10-20 18:26:46,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99092,2022-10-20 18:26:47,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99093,2022-10-20 18:26:48,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99094,2022-10-20 18:26:49,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99095,2022-10-20 18:26:50,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99096,2022-10-20 18:26:51,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99097,2022-10-20 18:26:52,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99098,2022-10-20 18:26:53,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99099,2022-10-20 18:26:54,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99100,2022-10-20 18:26:55,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99101,2022-10-20 18:26:56,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99102,2022-10-20 18:26:57,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99103,2022-10-20 18:26:58,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99104,2022-10-20 18:26:59,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99105,2022-10-20 18:27:00,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99106,2022-10-20 18:27:01,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99107,2022-10-20 18:27:02,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99108,2022-10-20 18:27:03,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99109,2022-10-20 18:27:04,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99110,2022-10-20 18:27:05,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99111,2022-10-20 18:27:06,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99112,2022-10-20 18:27:07,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99113,2022-10-20 18:27:08,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99114,2022-10-20 18:27:09,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99115,2022-10-20 18:27:10,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99116,2022-10-20 18:27:11,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99117,2022-10-20 18:27:12,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99118,2022-10-20 18:27:13,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99119,2022-10-20 18:27:14,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99120,2022-10-20 18:27:15,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99121,2022-10-20 18:27:16,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99122,2022-10-20 18:27:17,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99123,2022-10-20 18:27:18,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99124,2022-10-20 18:27:19,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99125,2022-10-20 18:27:20,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99126,2022-10-20 18:27:21,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99127,2022-10-20 18:27:22,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99128,2022-10-20 18:27:23,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99129,2022-10-20 18:27:24,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99130,2022-10-20 18:27:25,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99131,2022-10-20 18:27:26,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99132,2022-10-20 18:27:27,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99133,2022-10-20 18:27:28,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99134,2022-10-20 18:27:29,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99135,2022-10-20 18:27:30,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99136,2022-10-20 18:27:31,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99137,2022-10-20 18:27:32,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99138,2022-10-20 18:27:33,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99139,2022-10-20 18:27:34,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99140,2022-10-20 18:27:35,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99141,2022-10-20 18:27:36,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99142,2022-10-20 18:27:37,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99143,2022-10-20 18:27:38,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99144,2022-10-20 18:27:39,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99145,2022-10-20 18:27:40,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99146,2022-10-20 18:27:41,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99147,2022-10-20 18:27:42,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99148,2022-10-20 18:27:43,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99149,2022-10-20 18:27:44,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99150,2022-10-20 18:27:45,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99151,2022-10-20 18:27:46,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99152,2022-10-20 18:27:47,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99153,2022-10-20 18:27:48,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99154,2022-10-20 18:27:49,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99155,2022-10-20 18:27:50,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99156,2022-10-20 18:27:51,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99157,2022-10-20 18:27:52,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99158,2022-10-20 18:27:53,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99159,2022-10-20 18:27:54,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99160,2022-10-20 18:27:55,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99161,2022-10-20 18:27:56,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99162,2022-10-20 18:27:57,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99163,2022-10-20 18:27:58,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99164,2022-10-20 18:27:59,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99165,2022-10-20 18:28:00,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99166,2022-10-20 18:28:01,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99167,2022-10-20 18:28:02,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99168,2022-10-20 18:28:03,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99169,2022-10-20 18:28:04,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99170,2022-10-20 18:28:05,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99171,2022-10-20 18:28:06,296.17999999999995,88.94999999999999,2498.8995450323428,2.374569642605803
99172,2022-10-20 18:28:07,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99173,2022-10-20 18:28:08,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99174,2022-10-20 18:28:09,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056
99175,2022-10-20 18:28:10,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056
99176,2022-10-20 18:28:11,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99177,2022-10-20 18:28:12,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99178,2022-10-20 18:28:13,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99179,2022-10-20 18:28:14,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99180,2022-10-20 18:28:15,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99181,2022-10-20 18:28:16,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99182,2022-10-20 18:28:17,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99183,2022-10-20 18:28:18,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99184,2022-10-20 18:28:19,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99185,2022-10-20 18:28:20,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99186,2022-10-20 18:28:21,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99187,2022-10-20 18:28:22,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99188,2022-10-20 18:28:23,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99189,2022-10-20 18:28:24,296.17999999999995,89.05000000000001,2501.7088756057356,2.3772391981343093
99190,2022-10-20 18:28:25,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99191,2022-10-20 18:28:26,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99192,2022-10-20 18:28:27,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99193,2022-10-20 18:28:28,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99194,2022-10-20 18:28:29,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99195,2022-10-20 18:28:30,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99196,2022-10-20 18:28:31,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056
99197,2022-10-20 18:28:32,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99198,2022-10-20 18:28:33,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056
99199,2022-10-20 18:28:34,296.17999999999995,88.99999999999999,2500.3042103190387,2.375904420370056
99200,2022-10-20 18:28:35,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99201,2022-10-20 18:28:36,296.17999999999995,89.025,2501.0065429623874,2.376571809252183
99202,2022-10-20 18:28:37,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99203,2022-10-20 18:28:38,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99204,2022-10-20 18:28:39,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99205,2022-10-20 18:28:40,296.17999999999995,88.97500000000001,2499.6018776756914,2.3752370314879303
99206,2022-10-20 18:28:41,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99207,2022-10-20 18:28:42,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99208,2022-10-20 18:28:43,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99209,2022-10-20 18:28:44,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99210,2022-10-20 18:28:45,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99211,2022-10-20 18:28:46,296.17999999999995,88.9,2497.494879745647,2.3732348648415504
99212,2022-10-20 18:28:47,296.125,88.875,2488.4939496971597,2.3646817658220862
99213,2022-10-20 18:28:48,296.125,88.9,2489.1939479952457,2.3653469365016417
99214,2022-10-20 18:28:49,296.125,88.9,2489.1939479952457,2.3653469365016417
99215,2022-10-20 18:28:50,296.125,88.9,2489.1939479952457,2.3653469365016417
99216,2022-10-20 18:28:51,296.125,88.9,2489.1939479952457,2.3653469365016417
99217,2022-10-20 18:28:52,296.125,88.9,2489.1939479952457,2.3653469365016417
99218,2022-10-20 18:28:53,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99219,2022-10-20 18:28:54,296.17999999999995,88.92500000000001,2498.1972123889955,2.3739022537236774
99220,2022-10-20 18:28:55,296.125,88.92500000000001,2489.8939462933326,2.366012107181198
99221,2022-10-20 18:28:56,296.125,88.92500000000001,2489.8939462933326,2.366012107181198
99222,2022-10-20 18:28:57,296.125,88.9,2489.1939479952457,2.3653469365016417
99223,2022-10-20 18:28:58,296.125,88.9,2489.1939479952457,2.3653469365016417
99224,2022-10-20 18:28:59,296.125,88.9,2489.1939479952457,2.3653469365016417
99225,2022-10-20 18:29:00,296.125,88.9,2489.1939479952457,2.3653469365016417
99226,2022-10-20 18:29:01,296.125,88.9,2489.1939479952457,2.3653469365016417
99227,2022-10-20 18:29:02,296.125,88.9,2489.1939479952457,2.3653469365016417
99228,2022-10-20 18:29:03,296.125,88.9,2489.1939479952457,2.3653469365016417
99229,2022-10-20 18:29:04,296.125,88.9,2489.1939479952457,2.3653469365016417
99230,2022-10-20 18:29:05,296.125,88.875,2488.4939496971597,2.3646817658220862
99231,2022-10-20 18:29:06,296.125,88.875,2488.4939496971597,2.3646817658220862
99232,2022-10-20 18:29:07,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99233,2022-10-20 18:29:08,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99234,2022-10-20 18:29:09,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99235,2022-10-20 18:29:10,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99236,2022-10-20 18:29:11,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99237,2022-10-20 18:29:12,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99238,2022-10-20 18:29:13,296.125,88.875,2488.4939496971597,2.3646817658220862
99239,2022-10-20 18:29:14,296.125,88.875,2488.4939496971597,2.3646817658220862
99240,2022-10-20 18:29:15,296.125,88.875,2488.4939496971597,2.3646817658220862
99241,2022-10-20 18:29:16,296.125,88.875,2488.4939496971597,2.3646817658220862
99242,2022-10-20 18:29:17,296.125,88.875,2488.4939496971597,2.3646817658220862
99243,2022-10-20 18:29:18,296.125,88.875,2488.4939496971597,2.3646817658220862
99244,2022-10-20 18:29:19,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99245,2022-10-20 18:29:20,296.125,88.875,2488.4939496971597,2.3646817658220862
99246,2022-10-20 18:29:21,296.125,88.875,2488.4939496971597,2.3646817658220862
99247,2022-10-20 18:29:22,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99248,2022-10-20 18:29:23,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99249,2022-10-20 18:29:24,296.17999999999995,88.875,2496.792547102299,2.372567475959424
99250,2022-10-20 18:29:25,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99251,2022-10-20 18:29:26,296.125,88.825,2487.0939531009867,2.363351424462974
99252,2022-10-20 18:29:27,296.125,88.825,2487.0939531009867,2.363351424462974
99253,2022-10-20 18:29:28,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99254,2022-10-20 18:29:29,296.125,88.825,2487.0939531009867,2.363351424462974
99255,2022-10-20 18:29:30,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99256,2022-10-20 18:29:31,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99257,2022-10-20 18:29:32,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99258,2022-10-20 18:29:33,296.125,88.825,2487.0939531009867,2.363351424462974
99259,2022-10-20 18:29:34,296.125,88.825,2487.0939531009867,2.363351424462974
99260,2022-10-20 18:29:35,296.125,88.825,2487.0939531009867,2.363351424462974
99261,2022-10-20 18:29:36,296.125,88.825,2487.0939531009867,2.363351424462974
99262,2022-10-20 18:29:37,296.125,88.775,2485.6939565048137,2.362021083103861
99263,2022-10-20 18:29:38,296.125,88.775,2485.6939565048137,2.362021083103861
99264,2022-10-20 18:29:39,296.125,88.775,2485.6939565048137,2.362021083103861
99265,2022-10-20 18:29:40,296.125,88.775,2485.6939565048137,2.362021083103861
99266,2022-10-20 18:29:41,296.125,88.775,2485.6939565048137,2.362021083103861
99267,2022-10-20 18:29:42,296.125,88.775,2485.6939565048137,2.362021083103861
99268,2022-10-20 18:29:43,296.125,88.775,2485.6939565048137,2.362021083103861
99269,2022-10-20 18:29:44,296.125,88.775,2485.6939565048137,2.362021083103861
99270,2022-10-20 18:29:45,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99271,2022-10-20 18:29:46,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99272,2022-10-20 18:29:47,296.125,88.825,2487.0939531009867,2.363351424462974
99273,2022-10-20 18:29:48,296.125,88.825,2487.0939531009867,2.363351424462974
99274,2022-10-20 18:29:49,296.125,88.825,2487.0939531009867,2.363351424462974
99275,2022-10-20 18:29:50,296.125,88.825,2487.0939531009867,2.363351424462974
99276,2022-10-20 18:29:51,296.125,88.825,2487.0939531009867,2.363351424462974
99277,2022-10-20 18:29:52,296.125,88.825,2487.0939531009867,2.363351424462974
99278,2022-10-20 18:29:53,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99279,2022-10-20 18:29:54,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99280,2022-10-20 18:29:55,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99281,2022-10-20 18:29:56,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99282,2022-10-20 18:29:57,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99283,2022-10-20 18:29:58,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99284,2022-10-20 18:29:59,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99285,2022-10-20 18:30:00,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99286,2022-10-20 18:30:01,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99287,2022-10-20 18:30:02,296.125,88.825,2487.0939531009867,2.363351424462974
99288,2022-10-20 18:30:03,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99289,2022-10-20 18:30:04,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99290,2022-10-20 18:30:05,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99291,2022-10-20 18:30:06,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99292,2022-10-20 18:30:07,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99293,2022-10-20 18:30:08,296.17999999999995,88.85000000000001,2496.0902144589513,2.371900087077298
99294,2022-10-20 18:30:09,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99295,2022-10-20 18:30:10,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99296,2022-10-20 18:30:11,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99297,2022-10-20 18:30:12,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99298,2022-10-20 18:30:13,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99299,2022-10-20 18:30:14,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99300,2022-10-20 18:30:15,296.125,88.775,2485.6939565048137,2.362021083103861
99301,2022-10-20 18:30:16,296.125,88.775,2485.6939565048137,2.362021083103861
99302,2022-10-20 18:30:17,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99303,2022-10-20 18:30:18,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99304,2022-10-20 18:30:19,296.125,88.825,2487.0939531009867,2.363351424462974
99305,2022-10-20 18:30:20,296.125,88.825,2487.0939531009867,2.363351424462974
99306,2022-10-20 18:30:21,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99307,2022-10-20 18:30:22,296.125,88.825,2487.0939531009867,2.363351424462974
99308,2022-10-20 18:30:23,296.125,88.85000000000001,2487.793951399073,2.36401659514253
99309,2022-10-20 18:30:24,296.125,88.825,2487.0939531009867,2.363351424462974
99310,2022-10-20 18:30:25,296.125,88.825,2487.0939531009867,2.363351424462974
99311,2022-10-20 18:30:26,296.125,88.825,2487.0939531009867,2.363351424462974
99312,2022-10-20 18:30:27,296.125,88.825,2487.0939531009867,2.363351424462974
99313,2022-10-20 18:30:28,296.17999999999995,88.825,2495.3878818156027,2.371232698195171
99314,2022-10-20 18:30:29,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044
99315,2022-10-20 18:30:30,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044
99316,2022-10-20 18:30:31,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044
99317,2022-10-20 18:30:32,296.17999999999995,88.79999999999998,2494.685549172254,2.370565309313044
99318,2022-10-20 18:30:33,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99319,2022-10-20 18:30:34,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99320,2022-10-20 18:30:35,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99321,2022-10-20 18:30:36,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99322,2022-10-20 18:30:37,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99323,2022-10-20 18:30:38,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99324,2022-10-20 18:30:39,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99325,2022-10-20 18:30:40,296.125,88.825,2487.0939531009867,2.363351424462974
99326,2022-10-20 18:30:41,296.125,88.79999999999998,2486.3939548028998,2.362686253783417
99327,2022-10-20 18:30:42,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99328,2022-10-20 18:30:43,296.125,88.775,2485.6939565048137,2.362021083103861
99329,2022-10-20 18:30:44,296.125,88.775,2485.6939565048137,2.362021083103861
99330,2022-10-20 18:30:45,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99331,2022-10-20 18:30:46,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99332,2022-10-20 18:30:47,296.125,88.7,2483.5939616105547,2.360025571065193
99333,2022-10-20 18:30:48,296.125,88.7,2483.5939616105547,2.360025571065193
99334,2022-10-20 18:30:49,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99335,2022-10-20 18:30:50,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99336,2022-10-20 18:30:51,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99337,2022-10-20 18:30:52,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99338,2022-10-20 18:30:53,296.125,88.75,2484.9939582067273,2.361355912424305
99339,2022-10-20 18:30:54,296.125,88.75,2484.9939582067273,2.361355912424305
99340,2022-10-20 18:30:55,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99341,2022-10-20 18:30:56,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99342,2022-10-20 18:30:57,296.125,88.75,2484.9939582067273,2.361355912424305
99343,2022-10-20 18:30:58,296.125,88.75,2484.9939582067273,2.361355912424305
99344,2022-10-20 18:30:59,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99345,2022-10-20 18:31:00,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99346,2022-10-20 18:31:01,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99347,2022-10-20 18:31:02,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99348,2022-10-20 18:31:03,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99349,2022-10-20 18:31:04,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99350,2022-10-20 18:31:05,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99351,2022-10-20 18:31:06,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99352,2022-10-20 18:31:07,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99353,2022-10-20 18:31:08,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99354,2022-10-20 18:31:09,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99355,2022-10-20 18:31:10,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99356,2022-10-20 18:31:11,296.125,88.75,2484.9939582067273,2.361355912424305
99357,2022-10-20 18:31:12,296.125,88.75,2484.9939582067273,2.361355912424305
99358,2022-10-20 18:31:13,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99359,2022-10-20 18:31:14,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99360,2022-10-20 18:31:15,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99361,2022-10-20 18:31:16,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99362,2022-10-20 18:31:17,296.125,88.7,2483.5939616105547,2.360025571065193
99363,2022-10-20 18:31:18,296.125,88.7,2483.5939616105547,2.360025571065193
99364,2022-10-20 18:31:19,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99365,2022-10-20 18:31:20,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99366,2022-10-20 18:31:21,296.07,88.75,2476.731100622957,2.3535041639142054
99367,2022-10-20 18:31:22,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99368,2022-10-20 18:31:23,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99369,2022-10-20 18:31:24,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99370,2022-10-20 18:31:25,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99371,2022-10-20 18:31:26,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99372,2022-10-20 18:31:27,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99373,2022-10-20 18:31:28,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99374,2022-10-20 18:31:29,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99375,2022-10-20 18:31:30,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99376,2022-10-20 18:31:31,296.07,88.75,2476.731100622957,2.3535041639142054
99377,2022-10-20 18:31:32,296.07,88.75,2476.731100622957,2.3535041639142054
99378,2022-10-20 18:31:33,296.125,88.75,2484.9939582067273,2.361355912424305
99379,2022-10-20 18:31:34,296.125,88.75,2484.9939582067273,2.361355912424305
99380,2022-10-20 18:31:35,296.125,88.75,2484.9939582067273,2.361355912424305
99381,2022-10-20 18:31:36,296.125,88.75,2484.9939582067273,2.361355912424305
99382,2022-10-20 18:31:37,296.125,88.75,2484.9939582067273,2.361355912424305
99383,2022-10-20 18:31:38,296.125,88.75,2484.9939582067273,2.361355912424305
99384,2022-10-20 18:31:39,296.125,88.75,2484.9939582067273,2.361355912424305
99385,2022-10-20 18:31:40,296.125,88.75,2484.9939582067273,2.361355912424305
99386,2022-10-20 18:31:41,296.125,88.75,2484.9939582067273,2.361355912424305
99387,2022-10-20 18:31:42,296.125,88.75,2484.9939582067273,2.361355912424305
99388,2022-10-20 18:31:43,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99389,2022-10-20 18:31:44,296.125,88.72500000000001,2484.293959908641,2.360690741744749
99390,2022-10-20 18:31:45,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99391,2022-10-20 18:31:46,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99392,2022-10-20 18:31:47,296.07,88.75,2476.731100622957,2.3535041639142054
99393,2022-10-20 18:31:48,296.07,88.75,2476.731100622957,2.3535041639142054
99394,2022-10-20 18:31:49,296.07,88.75,2476.731100622957,2.3535041639142054
99395,2022-10-20 18:31:50,296.07,88.75,2476.731100622957,2.3535041639142054
99396,2022-10-20 18:31:51,296.07,88.775,2477.4287713555273,2.3541671228336183
99397,2022-10-20 18:31:52,296.07,88.775,2477.4287713555273,2.3541671228336183
99398,2022-10-20 18:31:53,296.07,88.75,2476.731100622957,2.3535041639142054
99399,2022-10-20 18:31:54,296.07,88.75,2476.731100622957,2.3535041639142054
99400,2022-10-20 18:31:55,296.07,88.775,2477.4287713555273,2.3541671228336183
99401,2022-10-20 18:31:56,296.07,88.775,2477.4287713555273,2.3541671228336183
99402,2022-10-20 18:31:57,296.07,88.75,2476.731100622957,2.3535041639142054
99403,2022-10-20 18:31:58,296.07,88.75,2476.731100622957,2.3535041639142054
99404,2022-10-20 18:31:59,296.07,88.75,2476.731100622957,2.3535041639142054
99405,2022-10-20 18:32:00,296.07,88.75,2476.731100622957,2.3535041639142054
99406,2022-10-20 18:32:01,296.07,88.75,2476.731100622957,2.3535041639142054
99407,2022-10-20 18:32:02,296.07,88.75,2476.731100622957,2.3535041639142054
99408,2022-10-20 18:32:03,296.07,88.775,2477.4287713555273,2.3541671228336183
99409,2022-10-20 18:32:04,296.07,88.775,2477.4287713555273,2.3541671228336183
99410,2022-10-20 18:32:05,296.07,88.775,2477.4287713555273,2.3541671228336183
99411,2022-10-20 18:32:06,296.07,88.775,2477.4287713555273,2.3541671228336183
99412,2022-10-20 18:32:07,296.07,88.75,2476.731100622957,2.3535041639142054
99413,2022-10-20 18:32:08,296.07,88.75,2476.731100622957,2.3535041639142054
99414,2022-10-20 18:32:09,296.125,88.75,2484.9939582067273,2.361355912424305
99415,2022-10-20 18:32:10,296.125,88.75,2484.9939582067273,2.361355912424305
99416,2022-10-20 18:32:11,296.125,88.775,2485.6939565048137,2.362021083103861
99417,2022-10-20 18:32:12,296.07,88.775,2477.4287713555273,2.3541671228336183
99418,2022-10-20 18:32:13,296.07,88.75,2476.731100622957,2.3535041639142054
99419,2022-10-20 18:32:14,296.125,88.75,2484.9939582067273,2.361355912424305
99420,2022-10-20 18:32:15,296.07,88.75,2476.731100622957,2.3535041639142054
99421,2022-10-20 18:32:16,296.125,88.75,2484.9939582067273,2.361355912424305
99422,2022-10-20 18:32:17,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99423,2022-10-20 18:32:18,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99424,2022-10-20 18:32:19,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99425,2022-10-20 18:32:20,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99426,2022-10-20 18:32:21,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99427,2022-10-20 18:32:22,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99428,2022-10-20 18:32:23,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99429,2022-10-20 18:32:24,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99430,2022-10-20 18:32:25,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99431,2022-10-20 18:32:26,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99432,2022-10-20 18:32:27,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99433,2022-10-20 18:32:28,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99434,2022-10-20 18:32:29,296.07,88.7,2475.335759157818,2.352178246075381
99435,2022-10-20 18:32:30,296.07,88.7,2475.335759157818,2.352178246075381
99436,2022-10-20 18:32:31,296.07,88.7,2475.335759157818,2.352178246075381
99437,2022-10-20 18:32:32,296.07,88.7,2475.335759157818,2.352178246075381
99438,2022-10-20 18:32:33,296.07,88.7,2475.335759157818,2.352178246075381
99439,2022-10-20 18:32:34,296.07,88.7,2475.335759157818,2.352178246075381
99440,2022-10-20 18:32:35,296.07,88.7,2475.335759157818,2.352178246075381
99441,2022-10-20 18:32:36,296.07,88.7,2475.335759157818,2.352178246075381
99442,2022-10-20 18:32:37,296.07,88.675,2474.6380884252476,2.3515152871559684
99443,2022-10-20 18:32:38,296.07,88.675,2474.6380884252476,2.3515152871559684
99444,2022-10-20 18:32:39,296.07,88.675,2474.6380884252476,2.3515152871559684
99445,2022-10-20 18:32:40,296.07,88.65,2473.9404176926782,2.3508523282365563
99446,2022-10-20 18:32:41,296.07,88.675,2474.6380884252476,2.3515152871559684
99447,2022-10-20 18:32:42,296.07,88.675,2474.6380884252476,2.3515152871559684
99448,2022-10-20 18:32:43,296.07,88.675,2474.6380884252476,2.3515152871559684
99449,2022-10-20 18:32:44,296.07,88.675,2474.6380884252476,2.3515152871559684
99450,2022-10-20 18:32:45,296.07,88.7,2475.335759157818,2.352178246075381
99451,2022-10-20 18:32:46,296.07,88.7,2475.335759157818,2.352178246075381
99452,2022-10-20 18:32:47,296.07,88.675,2474.6380884252476,2.3515152871559684
99453,2022-10-20 18:32:48,296.07,88.675,2474.6380884252476,2.3515152871559684
99454,2022-10-20 18:32:49,296.07,88.675,2474.6380884252476,2.3515152871559684
99455,2022-10-20 18:32:50,296.07,88.675,2474.6380884252476,2.3515152871559684
99456,2022-10-20 18:32:51,296.07,88.675,2474.6380884252476,2.3515152871559684
99457,2022-10-20 18:32:52,296.07,88.675,2474.6380884252476,2.3515152871559684
99458,2022-10-20 18:32:53,296.07,88.65,2473.9404176926782,2.3508523282365563
99459,2022-10-20 18:32:54,296.07,88.65,2473.9404176926782,2.3508523282365563
99460,2022-10-20 18:32:55,296.07,88.65,2473.9404176926782,2.3508523282365563
99461,2022-10-20 18:32:56,296.07,88.65,2473.9404176926782,2.3508523282365563
99462,2022-10-20 18:32:57,296.07,88.675,2474.6380884252476,2.3515152871559684
99463,2022-10-20 18:32:58,296.07,88.675,2474.6380884252476,2.3515152871559684
99464,2022-10-20 18:32:59,296.07,88.675,2474.6380884252476,2.3515152871559684
99465,2022-10-20 18:33:00,296.07,88.675,2474.6380884252476,2.3515152871559684
99466,2022-10-20 18:33:01,296.07,88.675,2474.6380884252476,2.3515152871559684
99467,2022-10-20 18:33:02,296.07,88.675,2474.6380884252476,2.3515152871559684
99468,2022-10-20 18:33:03,296.07,88.65,2473.9404176926782,2.3508523282365563
99469,2022-10-20 18:33:04,296.07,88.65,2473.9404176926782,2.3508523282365563
99470,2022-10-20 18:33:05,296.07,88.7,2475.335759157818,2.352178246075381
99471,2022-10-20 18:33:06,296.07,88.7,2475.335759157818,2.352178246075381
99472,2022-10-20 18:33:07,296.07,88.7,2475.335759157818,2.352178246075381
99473,2022-10-20 18:33:08,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99474,2022-10-20 18:33:09,296.07,88.75,2476.731100622957,2.3535041639142054
99475,2022-10-20 18:33:10,296.07,88.75,2476.731100622957,2.3535041639142054
99476,2022-10-20 18:33:11,296.07,88.75,2476.731100622957,2.3535041639142054
99477,2022-10-20 18:33:12,296.07,88.75,2476.731100622957,2.3535041639142054
99478,2022-10-20 18:33:13,296.07,88.775,2477.4287713555273,2.3541671228336183
99479,2022-10-20 18:33:14,296.07,88.775,2477.4287713555273,2.3541671228336183
99480,2022-10-20 18:33:15,296.07,88.775,2477.4287713555273,2.3541671228336183
99481,2022-10-20 18:33:16,296.07,88.75,2476.731100622957,2.3535041639142054
99482,2022-10-20 18:33:17,296.07,88.75,2476.731100622957,2.3535041639142054
99483,2022-10-20 18:33:18,296.07,88.75,2476.731100622957,2.3535041639142054
99484,2022-10-20 18:33:19,296.07,88.75,2476.731100622957,2.3535041639142054
99485,2022-10-20 18:33:20,296.07,88.75,2476.731100622957,2.3535041639142054
99486,2022-10-20 18:33:21,296.07,88.75,2476.731100622957,2.3535041639142054
99487,2022-10-20 18:33:22,296.07,88.775,2477.4287713555273,2.3541671228336183
99488,2022-10-20 18:33:23,296.07,88.775,2477.4287713555273,2.3541671228336183
99489,2022-10-20 18:33:24,296.07,88.775,2477.4287713555273,2.3541671228336183
99490,2022-10-20 18:33:25,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99491,2022-10-20 18:33:26,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99492,2022-10-20 18:33:27,296.07,88.825,2478.824112820667,2.3554930406724433
99493,2022-10-20 18:33:28,296.07,88.825,2478.824112820667,2.3554930406724433
99494,2022-10-20 18:33:29,296.07,88.825,2478.824112820667,2.3554930406724433
99495,2022-10-20 18:33:30,296.07,88.825,2478.824112820667,2.3554930406724433
99496,2022-10-20 18:33:31,296.07,88.825,2478.824112820667,2.3554930406724433
99497,2022-10-20 18:33:32,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99498,2022-10-20 18:33:33,296.07,88.775,2477.4287713555273,2.3541671228336183
99499,2022-10-20 18:33:34,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99500,2022-10-20 18:33:35,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99501,2022-10-20 18:33:36,296.07,88.825,2478.824112820667,2.3554930406724433
99502,2022-10-20 18:33:37,296.07,88.825,2478.824112820667,2.3554930406724433
99503,2022-10-20 18:33:38,296.07,88.825,2478.824112820667,2.3554930406724433
99504,2022-10-20 18:33:39,296.07,88.825,2478.824112820667,2.3554930406724433
99505,2022-10-20 18:33:40,296.07,88.825,2478.824112820667,2.3554930406724433
99506,2022-10-20 18:33:41,296.07,88.825,2478.824112820667,2.3554930406724433
99507,2022-10-20 18:33:42,296.07,88.825,2478.824112820667,2.3554930406724433
99508,2022-10-20 18:33:43,296.07,88.825,2478.824112820667,2.3554930406724433
99509,2022-10-20 18:33:44,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99510,2022-10-20 18:33:45,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99511,2022-10-20 18:33:46,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99512,2022-10-20 18:33:47,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99513,2022-10-20 18:33:48,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99514,2022-10-20 18:33:49,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99515,2022-10-20 18:33:50,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99516,2022-10-20 18:33:51,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99517,2022-10-20 18:33:52,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99518,2022-10-20 18:33:53,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99519,2022-10-20 18:33:54,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99520,2022-10-20 18:33:55,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99521,2022-10-20 18:33:56,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99522,2022-10-20 18:33:57,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99523,2022-10-20 18:33:58,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99524,2022-10-20 18:33:59,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99525,2022-10-20 18:34:00,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99526,2022-10-20 18:34:01,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99527,2022-10-20 18:34:02,296.07,88.775,2477.4287713555273,2.3541671228336183
99528,2022-10-20 18:34:03,296.07,88.775,2477.4287713555273,2.3541671228336183
99529,2022-10-20 18:34:04,296.07,88.775,2477.4287713555273,2.3541671228336183
99530,2022-10-20 18:34:05,296.07,88.75,2476.731100622957,2.3535041639142054
99531,2022-10-20 18:34:06,296.07,88.75,2476.731100622957,2.3535041639142054
99532,2022-10-20 18:34:07,296.07,88.75,2476.731100622957,2.3535041639142054
99533,2022-10-20 18:34:08,296.07,88.75,2476.731100622957,2.3535041639142054
99534,2022-10-20 18:34:09,296.07,88.75,2476.731100622957,2.3535041639142054
99535,2022-10-20 18:34:10,296.07,88.75,2476.731100622957,2.3535041639142054
99536,2022-10-20 18:34:11,296.07,88.75,2476.731100622957,2.3535041639142054
99537,2022-10-20 18:34:12,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99538,2022-10-20 18:34:13,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99539,2022-10-20 18:34:14,296.07,88.75,2476.731100622957,2.3535041639142054
99540,2022-10-20 18:34:15,296.07,88.75,2476.731100622957,2.3535041639142054
99541,2022-10-20 18:34:16,296.07,88.75,2476.731100622957,2.3535041639142054
99542,2022-10-20 18:34:17,296.07,88.75,2476.731100622957,2.3535041639142054
99543,2022-10-20 18:34:18,296.07,88.75,2476.731100622957,2.3535041639142054
99544,2022-10-20 18:34:19,296.07,88.75,2476.731100622957,2.3535041639142054
99545,2022-10-20 18:34:20,296.07,88.775,2477.4287713555273,2.3541671228336183
99546,2022-10-20 18:34:21,296.07,88.775,2477.4287713555273,2.3541671228336183
99547,2022-10-20 18:34:22,296.07,88.75,2476.731100622957,2.3535041639142054
99548,2022-10-20 18:34:23,296.07,88.75,2476.731100622957,2.3535041639142054
99549,2022-10-20 18:34:24,296.07,88.75,2476.731100622957,2.3535041639142054
99550,2022-10-20 18:34:25,296.07,88.75,2476.731100622957,2.3535041639142054
99551,2022-10-20 18:34:26,296.07,88.75,2476.731100622957,2.3535041639142054
99552,2022-10-20 18:34:27,296.07,88.75,2476.731100622957,2.3535041639142054
99553,2022-10-20 18:34:28,296.07,88.75,2476.731100622957,2.3535041639142054
99554,2022-10-20 18:34:29,296.07,88.75,2476.731100622957,2.3535041639142054
99555,2022-10-20 18:34:30,296.07,88.75,2476.731100622957,2.3535041639142054
99556,2022-10-20 18:34:31,296.07,88.75,2476.731100622957,2.3535041639142054
99557,2022-10-20 18:34:32,296.07,88.75,2476.731100622957,2.3535041639142054
99558,2022-10-20 18:34:33,296.07,88.75,2476.731100622957,2.3535041639142054
99559,2022-10-20 18:34:34,296.07,88.75,2476.731100622957,2.3535041639142054
99560,2022-10-20 18:34:35,296.07,88.775,2477.4287713555273,2.3541671228336183
99561,2022-10-20 18:34:36,296.07,88.775,2477.4287713555273,2.3541671228336183
99562,2022-10-20 18:34:37,296.07,88.775,2477.4287713555273,2.3541671228336183
99563,2022-10-20 18:34:38,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99564,2022-10-20 18:34:39,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99565,2022-10-20 18:34:40,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99566,2022-10-20 18:34:41,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99567,2022-10-20 18:34:42,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99568,2022-10-20 18:34:43,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99569,2022-10-20 18:34:44,296.07,88.79999999999998,2478.1264420880966,2.3548300817530303
99570,2022-10-20 18:34:45,296.07,88.775,2477.4287713555273,2.3541671228336183
99571,2022-10-20 18:34:46,296.07,88.775,2477.4287713555273,2.3541671228336183
99572,2022-10-20 18:34:47,296.07,88.775,2477.4287713555273,2.3541671228336183
99573,2022-10-20 18:34:48,296.07,88.75,2476.731100622957,2.3535041639142054
99574,2022-10-20 18:34:49,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99575,2022-10-20 18:34:50,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99576,2022-10-20 18:34:51,296.07,88.75,2476.731100622957,2.3535041639142054
99577,2022-10-20 18:34:52,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99578,2022-10-20 18:34:53,296.015,88.7,2467.1015523427445,2.3443537228475946
99579,2022-10-20 18:34:54,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99580,2022-10-20 18:34:55,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99581,2022-10-20 18:34:56,296.07,88.675,2474.6380884252476,2.3515152871559684
99582,2022-10-20 18:34:57,296.07,88.675,2474.6380884252476,2.3515152871559684
99583,2022-10-20 18:34:58,296.015,88.7,2467.1015523427445,2.3443537228475946
99584,2022-10-20 18:34:59,296.015,88.7,2467.1015523427445,2.3443537228475946
99585,2022-10-20 18:35:00,296.07,88.675,2474.6380884252476,2.3515152871559684
99586,2022-10-20 18:35:01,296.07,88.675,2474.6380884252476,2.3515152871559684
99587,2022-10-20 18:35:02,296.015,88.7,2467.1015523427445,2.3443537228475946
99588,2022-10-20 18:35:03,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99589,2022-10-20 18:35:04,296.07,88.7,2475.335759157818,2.352178246075381
99590,2022-10-20 18:35:05,296.07,88.72500000000001,2476.0334298903877,2.3528412049947933
99591,2022-10-20 18:35:06,296.015,88.7,2467.1015523427445,2.3443537228475946
99592,2022-10-20 18:35:07,296.015,88.7,2467.1015523427445,2.3443537228475946
99593,2022-10-20 18:35:08,296.015,88.7,2467.1015523427445,2.3443537228475946
99594,2022-10-20 18:35:09,296.015,88.7,2467.1015523427445,2.3443537228475946
99595,2022-10-20 18:35:10,296.015,88.675,2466.4062024125465,2.3436929692616735
99596,2022-10-20 18:35:11,296.015,88.675,2466.4062024125465,2.3436929692616735
99597,2022-10-20 18:35:12,296.015,88.7,2467.1015523427445,2.3443537228475946
99598,2022-10-20 18:35:13,296.015,88.7,2467.1015523427445,2.3443537228475946
99599,2022-10-20 18:35:14,296.015,88.675,2466.4062024125465,2.3436929692616735
99600,2022-10-20 18:35:15,296.015,88.675,2466.4062024125465,2.3436929692616735
99601,2022-10-20 18:35:16,296.015,88.675,2466.4062024125465,2.3436929692616735
99602,2022-10-20 18:35:17,296.015,88.675,2466.4062024125465,2.3436929692616735
99603,2022-10-20 18:35:18,296.015,88.675,2466.4062024125465,2.3436929692616735
99604,2022-10-20 18:35:19,296.015,88.675,2466.4062024125465,2.3436929692616735
99605,2022-10-20 18:35:20,296.015,88.675,2466.4062024125465,2.3436929692616735
99606,2022-10-20 18:35:21,296.015,88.675,2466.4062024125465,2.3436929692616735
99607,2022-10-20 18:35:22,296.015,88.7,2467.1015523427445,2.3443537228475946
99608,2022-10-20 18:35:23,296.015,88.7,2467.1015523427445,2.3443537228475946
99609,2022-10-20 18:35:24,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99610,2022-10-20 18:35:25,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99611,2022-10-20 18:35:26,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99612,2022-10-20 18:35:27,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99613,2022-10-20 18:35:28,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99614,2022-10-20 18:35:29,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99615,2022-10-20 18:35:30,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99616,2022-10-20 18:35:31,296.015,88.75,2468.4922522031407,2.3456752300194363
99617,2022-10-20 18:35:32,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99618,2022-10-20 18:35:33,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99619,2022-10-20 18:35:34,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99620,2022-10-20 18:35:35,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99621,2022-10-20 18:35:36,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99622,2022-10-20 18:35:37,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99623,2022-10-20 18:35:38,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99624,2022-10-20 18:35:39,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99625,2022-10-20 18:35:40,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99626,2022-10-20 18:35:41,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99627,2022-10-20 18:35:42,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99628,2022-10-20 18:35:43,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99629,2022-10-20 18:35:44,296.015,88.7,2467.1015523427445,2.3443537228475946
99630,2022-10-20 18:35:45,296.015,88.7,2467.1015523427445,2.3443537228475946
99631,2022-10-20 18:35:46,296.015,88.7,2467.1015523427445,2.3443537228475946
99632,2022-10-20 18:35:47,296.015,88.7,2467.1015523427445,2.3443537228475946
99633,2022-10-20 18:35:48,296.015,88.7,2467.1015523427445,2.3443537228475946
99634,2022-10-20 18:35:49,296.015,88.7,2467.1015523427445,2.3443537228475946
99635,2022-10-20 18:35:50,296.015,88.75,2468.4922522031407,2.3456752300194363
99636,2022-10-20 18:35:51,296.015,88.75,2468.4922522031407,2.3456752300194363
99637,2022-10-20 18:35:52,296.015,88.7,2467.1015523427445,2.3443537228475946
99638,2022-10-20 18:35:53,296.015,88.7,2467.1015523427445,2.3443537228475946
99639,2022-10-20 18:35:54,296.015,88.7,2467.1015523427445,2.3443537228475946
99640,2022-10-20 18:35:55,296.015,88.7,2467.1015523427445,2.3443537228475946
99641,2022-10-20 18:35:56,296.015,88.675,2466.4062024125465,2.3436929692616735
99642,2022-10-20 18:35:57,296.015,88.675,2466.4062024125465,2.3436929692616735
99643,2022-10-20 18:35:58,296.015,88.675,2466.4062024125465,2.3436929692616735
99644,2022-10-20 18:35:59,296.015,88.675,2466.4062024125465,2.3436929692616735
99645,2022-10-20 18:36:00,296.015,88.65,2465.7108524823484,2.3430322156757524
99646,2022-10-20 18:36:01,296.015,88.65,2465.7108524823484,2.3430322156757524
99647,2022-10-20 18:36:02,296.015,88.65,2465.7108524823484,2.3430322156757524
99648,2022-10-20 18:36:03,296.015,88.65,2465.7108524823484,2.3430322156757524
99649,2022-10-20 18:36:04,296.015,88.65,2465.7108524823484,2.3430322156757524
99650,2022-10-20 18:36:05,296.015,88.65,2465.7108524823484,2.3430322156757524
99651,2022-10-20 18:36:06,296.015,88.625,2465.0155025521503,2.3423714620898313
99652,2022-10-20 18:36:07,296.015,88.625,2465.0155025521503,2.3423714620898313
99653,2022-10-20 18:36:08,296.015,88.6,2464.320152621952,2.34171070850391
99654,2022-10-20 18:36:09,296.015,88.6,2464.320152621952,2.34171070850391
99655,2022-10-20 18:36:10,296.015,88.6,2464.320152621952,2.34171070850391
99656,2022-10-20 18:36:11,296.015,88.6,2464.320152621952,2.34171070850391
99657,2022-10-20 18:36:12,296.015,88.6,2464.320152621952,2.34171070850391
99658,2022-10-20 18:36:13,296.015,88.6,2464.320152621952,2.34171070850391
99659,2022-10-20 18:36:14,296.015,88.6,2464.320152621952,2.34171070850391
99660,2022-10-20 18:36:15,296.015,88.6,2464.320152621952,2.34171070850391
99661,2022-10-20 18:36:16,296.015,88.6,2464.320152621952,2.34171070850391
99662,2022-10-20 18:36:17,296.015,88.6,2464.320152621952,2.34171070850391
99663,2022-10-20 18:36:18,296.015,88.6,2464.320152621952,2.34171070850391
99664,2022-10-20 18:36:19,296.015,88.6,2464.320152621952,2.34171070850391
99665,2022-10-20 18:36:20,296.015,88.625,2465.0155025521503,2.3423714620898313
99666,2022-10-20 18:36:21,296.015,88.625,2465.0155025521503,2.3423714620898313
99667,2022-10-20 18:36:22,296.015,88.65,2465.7108524823484,2.3430322156757524
99668,2022-10-20 18:36:23,296.015,88.65,2465.7108524823484,2.3430322156757524
99669,2022-10-20 18:36:24,296.015,88.65,2465.7108524823484,2.3430322156757524
99670,2022-10-20 18:36:25,296.015,88.65,2465.7108524823484,2.3430322156757524
99671,2022-10-20 18:36:26,296.015,88.675,2466.4062024125465,2.3436929692616735
99672,2022-10-20 18:36:27,296.015,88.675,2466.4062024125465,2.3436929692616735
99673,2022-10-20 18:36:28,296.015,88.675,2466.4062024125465,2.3436929692616735
99674,2022-10-20 18:36:29,296.015,88.675,2466.4062024125465,2.3436929692616735
99675,2022-10-20 18:36:30,296.015,88.7,2467.1015523427445,2.3443537228475946
99676,2022-10-20 18:36:31,296.015,88.7,2467.1015523427445,2.3443537228475946
99677,2022-10-20 18:36:32,296.015,88.675,2466.4062024125465,2.3436929692616735
99678,2022-10-20 18:36:33,296.015,88.675,2466.4062024125465,2.3436929692616735
99679,2022-10-20 18:36:34,296.015,88.675,2466.4062024125465,2.3436929692616735
99680,2022-10-20 18:36:35,296.015,88.675,2466.4062024125465,2.3436929692616735
99681,2022-10-20 18:36:36,296.015,88.7,2467.1015523427445,2.3443537228475946
99682,2022-10-20 18:36:37,296.015,88.7,2467.1015523427445,2.3443537228475946
99683,2022-10-20 18:36:38,296.015,88.7,2467.1015523427445,2.3443537228475946
99684,2022-10-20 18:36:39,296.015,88.7,2467.1015523427445,2.3443537228475946
99685,2022-10-20 18:36:40,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99686,2022-10-20 18:36:41,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99687,2022-10-20 18:36:42,296.015,88.7,2467.1015523427445,2.3443537228475946
99688,2022-10-20 18:36:43,296.015,88.675,2466.4062024125465,2.3436929692616735
99689,2022-10-20 18:36:44,296.015,88.7,2467.1015523427445,2.3443537228475946
99690,2022-10-20 18:36:45,296.015,88.7,2467.1015523427445,2.3443537228475946
99691,2022-10-20 18:36:46,296.015,88.675,2466.4062024125465,2.3436929692616735
99692,2022-10-20 18:36:47,296.015,88.675,2466.4062024125465,2.3436929692616735
99693,2022-10-20 18:36:48,296.015,88.675,2466.4062024125465,2.3436929692616735
99694,2022-10-20 18:36:49,296.015,88.675,2466.4062024125465,2.3436929692616735
99695,2022-10-20 18:36:50,296.015,88.65,2465.7108524823484,2.3430322156757524
99696,2022-10-20 18:36:51,296.015,88.65,2465.7108524823484,2.3430322156757524
99697,2022-10-20 18:36:52,296.015,88.65,2465.7108524823484,2.3430322156757524
99698,2022-10-20 18:36:53,296.015,88.65,2465.7108524823484,2.3430322156757524
99699,2022-10-20 18:36:54,296.015,88.625,2465.0155025521503,2.3423714620898313
99700,2022-10-20 18:36:55,296.015,88.625,2465.0155025521503,2.3423714620898313
99701,2022-10-20 18:36:56,296.015,88.625,2465.0155025521503,2.3423714620898313
99702,2022-10-20 18:36:57,296.015,88.625,2465.0155025521503,2.3423714620898313
99703,2022-10-20 18:36:58,296.015,88.65,2465.7108524823484,2.3430322156757524
99704,2022-10-20 18:36:59,296.015,88.65,2465.7108524823484,2.3430322156757524
99705,2022-10-20 18:37:00,296.015,88.675,2466.4062024125465,2.3436929692616735
99706,2022-10-20 18:37:01,296.015,88.675,2466.4062024125465,2.3436929692616735
99707,2022-10-20 18:37:02,296.015,88.75,2468.4922522031407,2.3456752300194363
99708,2022-10-20 18:37:03,296.015,88.75,2468.4922522031407,2.3456752300194363
99709,2022-10-20 18:37:04,296.015,88.825,2470.578301993735,2.347657490777199
99710,2022-10-20 18:37:05,296.015,88.825,2470.578301993735,2.347657490777199
99711,2022-10-20 18:37:06,296.015,88.875,2471.969001854131,2.3489789979490414
99712,2022-10-20 18:37:07,296.015,88.875,2471.969001854131,2.3489789979490414
99713,2022-10-20 18:37:08,296.015,88.9,2472.664351784329,2.349639751534962
99714,2022-10-20 18:37:09,296.015,88.9,2472.664351784329,2.349639751534962
99715,2022-10-20 18:37:10,296.015,88.92500000000001,2473.3597017145275,2.3503005051208836
99716,2022-10-20 18:37:11,296.015,88.92500000000001,2473.3597017145275,2.3503005051208836
99717,2022-10-20 18:37:12,296.015,88.94999999999999,2474.0550516447247,2.350961258706804
99718,2022-10-20 18:37:13,296.015,88.94999999999999,2474.0550516447247,2.350961258706804
99719,2022-10-20 18:37:14,296.015,88.94999999999999,2474.0550516447247,2.350961258706804
99720,2022-10-20 18:37:15,296.015,88.94999999999999,2474.0550516447247,2.350961258706804
99721,2022-10-20 18:37:16,296.015,88.875,2471.969001854131,2.3489789979490414
99722,2022-10-20 18:37:17,296.015,88.875,2471.969001854131,2.3489789979490414
99723,2022-10-20 18:37:18,296.015,88.825,2470.578301993735,2.347657490777199
99724,2022-10-20 18:37:19,296.015,88.825,2470.578301993735,2.347657490777199
99725,2022-10-20 18:37:20,296.015,88.775,2469.1876021333387,2.3463359836053574
99726,2022-10-20 18:37:21,296.015,88.775,2469.1876021333387,2.3463359836053574
99727,2022-10-20 18:37:22,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99728,2022-10-20 18:37:23,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99729,2022-10-20 18:37:24,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99730,2022-10-20 18:37:25,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99731,2022-10-20 18:37:26,296.015,88.75,2468.4922522031407,2.3456752300194363
99732,2022-10-20 18:37:27,296.015,88.75,2468.4922522031407,2.3456752300194363
99733,2022-10-20 18:37:28,296.015,88.75,2468.4922522031407,2.3456752300194363
99734,2022-10-20 18:37:29,296.015,88.75,2468.4922522031407,2.3456752300194363
99735,2022-10-20 18:37:30,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99736,2022-10-20 18:37:31,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99737,2022-10-20 18:37:32,296.015,88.7,2467.1015523427445,2.3443537228475946
99738,2022-10-20 18:37:33,296.015,88.7,2467.1015523427445,2.3443537228475946
99739,2022-10-20 18:37:34,296.015,88.7,2467.1015523427445,2.3443537228475946
99740,2022-10-20 18:37:35,296.015,88.7,2467.1015523427445,2.3443537228475946
99741,2022-10-20 18:37:36,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99742,2022-10-20 18:37:37,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99743,2022-10-20 18:37:38,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99744,2022-10-20 18:37:39,296.015,88.7,2467.1015523427445,2.3443537228475946
99745,2022-10-20 18:37:40,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99746,2022-10-20 18:37:41,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99747,2022-10-20 18:37:42,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99748,2022-10-20 18:37:43,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99749,2022-10-20 18:37:44,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99750,2022-10-20 18:37:45,296.015,88.7,2467.1015523427445,2.3443537228475946
99751,2022-10-20 18:37:46,296.015,88.7,2467.1015523427445,2.3443537228475946
99752,2022-10-20 18:37:47,296.015,88.7,2467.1015523427445,2.3443537228475946
99753,2022-10-20 18:37:48,296.015,88.7,2467.1015523427445,2.3443537228475946
99754,2022-10-20 18:37:49,296.015,88.7,2467.1015523427445,2.3443537228475946
99755,2022-10-20 18:37:50,296.015,88.7,2467.1015523427445,2.3443537228475946
99756,2022-10-20 18:37:51,296.015,88.7,2467.1015523427445,2.3443537228475946
99757,2022-10-20 18:37:52,296.015,88.7,2467.1015523427445,2.3443537228475946
99758,2022-10-20 18:37:53,296.015,88.7,2467.1015523427445,2.3443537228475946
99759,2022-10-20 18:37:54,296.015,88.675,2466.4062024125465,2.3436929692616735
99760,2022-10-20 18:37:55,296.015,88.675,2466.4062024125465,2.3436929692616735
99761,2022-10-20 18:37:56,296.015,88.675,2466.4062024125465,2.3436929692616735
99762,2022-10-20 18:37:57,296.015,88.675,2466.4062024125465,2.3436929692616735
99763,2022-10-20 18:37:58,296.015,88.675,2466.4062024125465,2.3436929692616735
99764,2022-10-20 18:37:59,296.015,88.675,2466.4062024125465,2.3436929692616735
99765,2022-10-20 18:38:00,296.015,88.65,2465.7108524823484,2.3430322156757524
99766,2022-10-20 18:38:01,296.015,88.65,2465.7108524823484,2.3430322156757524
99767,2022-10-20 18:38:02,296.015,88.65,2465.7108524823484,2.3430322156757524
99768,2022-10-20 18:38:03,296.015,88.65,2465.7108524823484,2.3430322156757524
99769,2022-10-20 18:38:04,296.015,88.625,2465.0155025521503,2.3423714620898313
99770,2022-10-20 18:38:05,296.015,88.625,2465.0155025521503,2.3423714620898313
99771,2022-10-20 18:38:06,296.015,88.7,2467.1015523427445,2.3443537228475946
99772,2022-10-20 18:38:07,296.015,88.7,2467.1015523427445,2.3443537228475946
99773,2022-10-20 18:38:08,296.015,88.7,2467.1015523427445,2.3443537228475946
99774,2022-10-20 18:38:09,296.015,88.7,2467.1015523427445,2.3443537228475946
99775,2022-10-20 18:38:10,296.015,88.75,2468.4922522031407,2.3456752300194363
99776,2022-10-20 18:38:11,296.015,88.75,2468.4922522031407,2.3456752300194363
99777,2022-10-20 18:38:12,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99778,2022-10-20 18:38:13,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99779,2022-10-20 18:38:14,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99780,2022-10-20 18:38:15,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99781,2022-10-20 18:38:16,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99782,2022-10-20 18:38:17,296.015,88.75,2468.4922522031407,2.3456752300194363
99783,2022-10-20 18:38:18,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99784,2022-10-20 18:38:19,296.015,88.72500000000001,2467.796902272943,2.3450144764335157
99785,2022-10-20 18:38:20,296.015,88.7,2467.1015523427445,2.3443537228475946
99786,2022-10-20 18:38:21,296.015,88.7,2467.1015523427445,2.3443537228475946
99787,2022-10-20 18:38:22,296.015,88.675,2466.4062024125465,2.3436929692616735
99788,2022-10-20 18:38:23,296.015,88.675,2466.4062024125465,2.3436929692616735
99789,2022-10-20 18:38:24,296.015,88.675,2466.4062024125465,2.3436929692616735
99790,2022-10-20 18:38:25,296.015,88.675,2466.4062024125465,2.3436929692616735
99791,2022-10-20 18:38:26,296.015,88.65,2465.7108524823484,2.3430322156757524
99792,2022-10-20 18:38:27,296.015,88.65,2465.7108524823484,2.3430322156757524
99793,2022-10-20 18:38:28,296.015,88.625,2465.0155025521503,2.3423714620898313
99794,2022-10-20 18:38:29,296.015,88.625,2465.0155025521503,2.3423714620898313
99795,2022-10-20 18:38:30,296.015,88.6,2464.320152621952,2.34171070850391
99796,2022-10-20 18:38:31,296.015,88.6,2464.320152621952,2.34171070850391
99797,2022-10-20 18:38:32,296.015,88.625,2465.0155025521503,2.3423714620898313
99798,2022-10-20 18:38:33,296.015,88.625,2465.0155025521503,2.3423714620898313
99799,2022-10-20 18:38:34,296.015,88.625,2465.0155025521503,2.3423714620898313
99800,2022-10-20 18:38:35,296.015,88.625,2465.0155025521503,2.3423714620898313
99801,2022-10-20 18:38:36,296.015,88.6,2464.320152621952,2.34171070850391
99802,2022-10-20 18:38:37,296.015,88.6,2464.320152621952,2.34171070850391
99803,2022-10-20 18:38:38,296.015,88.6,2464.320152621952,2.34171070850391
99804,2022-10-20 18:38:39,296.015,88.6,2464.320152621952,2.34171070850391
99805,2022-10-20 18:38:40,296.015,88.6,2464.320152621952,2.34171070850391
99806,2022-10-20 18:38:41,296.015,88.6,2464.320152621952,2.34171070850391
99807,2022-10-20 18:38:42,296.015,88.6,2464.320152621952,2.34171070850391
99808,2022-10-20 18:38:43,296.015,88.6,2464.320152621952,2.34171070850391
99809,2022-10-20 18:38:44,296.015,88.575,2463.624802691754,2.3410499549179895
99810,2022-10-20 18:38:45,296.015,88.575,2463.624802691754,2.3410499549179895
99811,2022-10-20 18:38:46,296.015,88.575,2463.624802691754,2.3410499549179895
99812,2022-10-20 18:38:47,296.015,88.575,2463.624802691754,2.3410499549179895
99813,2022-10-20 18:38:48,296.015,88.6,2464.320152621952,2.34171070850391
99814,2022-10-20 18:38:49,296.015,88.6,2464.320152621952,2.34171070850391
99815,2022-10-20 18:38:50,296.015,88.575,2463.624802691754,2.3410499549179895
99816,2022-10-20 18:38:51,296.015,88.575,2463.624802691754,2.3410499549179895
99817,2022-10-20 18:38:52,296.015,88.575,2463.624802691754,2.3410499549179895
99818,2022-10-20 18:38:53,296.015,88.575,2463.624802691754,2.3410499549179895
99819,2022-10-20 18:38:54,296.015,88.575,2463.624802691754,2.3410499549179895
99820,2022-10-20 18:38:55,296.015,88.575,2463.624802691754,2.3410499549179895
99821,2022-10-20 18:38:56,296.015,88.6,2464.320152621952,2.34171070850391
99822,2022-10-20 18:38:57,296.015,88.6,2464.320152621952,2.34171070850391
99823,2022-10-20 18:38:58,296.015,88.6,2464.320152621952,2.34171070850391
99824,2022-10-20 18:38:59,296.015,88.6,2464.320152621952,2.34171070850391
99825,2022-10-20 18:39:00,296.015,88.6,2464.320152621952,2.34171070850391
99826,2022-10-20 18:39:01,296.015,88.6,2464.320152621952,2.34171070850391
99827,2022-10-20 18:39:02,296.015,88.6,2464.320152621952,2.34171070850391
99828,2022-10-20 18:39:03,296.015,88.6,2464.320152621952,2.34171070850391
99829,2022-10-20 18:39:04,296.015,88.575,2463.624802691754,2.3410499549179895
99830,2022-10-20 18:39:05,296.015,88.575,2463.624802691754,2.3410499549179895
99831,2022-10-20 18:39:06,296.015,88.6,2464.320152621952,2.34171070850391
99832,2022-10-20 18:39:07,296.015,88.6,2464.320152621952,2.34171070850391
99833,2022-10-20 18:39:08,296.015,88.575,2463.624802691754,2.3410499549179895
99834,2022-10-20 18:39:09,296.015,88.575,2463.624802691754,2.3410499549179895
99835,2022-10-20 18:39:10,296.015,88.6,2464.320152621952,2.34171070850391
99836,2022-10-20 18:39:11,296.015,88.6,2464.320152621952,2.34171070850391
99837,2022-10-20 18:39:12,296.015,88.55,2462.929452761556,2.3403892013320684
99838,2022-10-20 18:39:13,296.015,88.55,2462.929452761556,2.3403892013320684
99839,2022-10-20 18:39:14,296.015,88.575,2463.624802691754,2.3410499549179895
99840,2022-10-20 18:39:15,296.015,88.575,2463.624802691754,2.3410499549179895
99841,2022-10-20 18:39:16,296.015,88.6,2464.320152621952,2.34171070850391
99842,2022-10-20 18:39:17,296.015,88.6,2464.320152621952,2.34171070850391
99843,2022-10-20 18:39:18,296.015,88.625,2465.0155025521503,2.3423714620898313
99844,2022-10-20 18:39:19,296.015,88.65,2465.7108524823484,2.3430322156757524
99845,2022-10-20 18:39:20,296.015,88.65,2465.7108524823484,2.3430322156757524
99846,2022-10-20 18:39:21,296.015,88.65,2465.7108524823484,2.3430322156757524
99847,2022-10-20 18:39:22,296.015,88.65,2465.7108524823484,2.3430322156757524
99848,2022-10-20 18:39:23,296.015,88.65,2465.7108524823484,2.3430322156757524
99849,2022-10-20 18:39:24,296.015,88.625,2465.0155025521503,2.3423714620898313
99850,2022-10-20 18:39:25,296.015,88.625,2465.0155025521503,2.3423714620898313
99851,2022-10-20 18:39:26,296.015,88.6,2464.320152621952,2.34171070850391
99852,2022-10-20 18:39:27,296.015,88.6,2464.320152621952,2.34171070850391
99853,2022-10-20 18:39:28,296.015,88.6,2464.320152621952,2.34171070850391
99854,2022-10-20 18:39:29,296.015,88.6,2464.320152621952,2.34171070850391
99855,2022-10-20 18:39:30,296.015,88.6,2464.320152621952,2.34171070850391
99856,2022-10-20 18:39:31,296.015,88.6,2464.320152621952,2.34171070850391
99857,2022-10-20 18:39:32,296.015,88.6,2464.320152621952,2.34171070850391
99858,2022-10-20 18:39:33,296.015,88.6,2464.320152621952,2.34171070850391
99859,2022-10-20 18:39:34,296.015,88.6,2464.320152621952,2.34171070850391
99860,2022-10-20 18:39:35,296.015,88.6,2464.320152621952,2.34171070850391
99861,2022-10-20 18:39:36,296.015,88.6,2464.320152621952,2.34171070850391
99862,2022-10-20 18:39:37,296.015,88.6,2464.320152621952,2.34171070850391
99863,2022-10-20 18:39:38,296.015,88.575,2463.624802691754,2.3410499549179895
99864,2022-10-20 18:39:39,296.015,88.575,2463.624802691754,2.3410499549179895
99865,2022-10-20 18:39:40,296.015,88.575,2463.624802691754,2.3410499549179895
99866,2022-10-20 18:39:41,296.015,88.575,2463.624802691754,2.3410499549179895
99867,2022-10-20 18:39:42,295.96,88.575,2455.426103009074,2.3332591722056404
99868,2022-10-20 18:39:43,295.96,88.575,2455.426103009074,2.3332591722056404
99869,2022-10-20 18:39:44,295.96,88.575,2455.426103009074,2.3332591722056404
99870,2022-10-20 18:39:45,295.96,88.575,2455.426103009074,2.3332591722056404
99871,2022-10-20 18:39:46,295.96,88.575,2455.426103009074,2.3332591722056404
99872,2022-10-20 18:39:47,295.96,88.55,2454.733067134671,2.332600617542303
99873,2022-10-20 18:39:48,295.96,88.55,2454.733067134671,2.332600617542303
99874,2022-10-20 18:39:49,295.96,88.55,2454.733067134671,2.332600617542303
99875,2022-10-20 18:39:50,295.96,88.55,2454.733067134671,2.332600617542303
99876,2022-10-20 18:39:51,295.96,88.55,2454.733067134671,2.332600617542303
99877,2022-10-20 18:39:52,295.96,88.55,2454.733067134671,2.332600617542303
99878,2022-10-20 18:39:53,295.96,88.55,2454.733067134671,2.332600617542303
99879,2022-10-20 18:39:54,295.96,88.55,2454.733067134671,2.332600617542303
99880,2022-10-20 18:39:55,295.96,88.55,2454.733067134671,2.332600617542303
99881,2022-10-20 18:39:56,295.96,88.55,2454.733067134671,2.332600617542303
99882,2022-10-20 18:39:57,295.96,88.55,2454.733067134671,2.332600617542303
99883,2022-10-20 18:39:58,295.96,88.55,2454.733067134671,2.332600617542303
99884,2022-10-20 18:39:59,295.96,88.575,2455.426103009074,2.3332591722056404
99885,2022-10-20 18:40:00,295.96,88.55,2454.733067134671,2.332600617542303
99886,2022-10-20 18:40:01,295.96,88.55,2454.733067134671,2.332600617542303
99887,2022-10-20 18:40:02,295.96,88.575,2455.426103009074,2.3332591722056404
99888,2022-10-20 18:40:03,295.96,88.575,2455.426103009074,2.3332591722056404
99889,2022-10-20 18:40:04,295.96,88.525,2454.0400312602683,2.3319420628789653
99890,2022-10-20 18:40:05,295.96,88.525,2454.0400312602683,2.3319420628789653
99891,2022-10-20 18:40:06,295.96,88.525,2454.0400312602683,2.3319420628789653
99892,2022-10-20 18:40:07,295.96,88.525,2454.0400312602683,2.3319420628789653
99893,2022-10-20 18:40:08,295.96,88.475,2452.6539595114623,2.3306249535522894
99894,2022-10-20 18:40:09,295.96,88.475,2452.6539595114623,2.3306249535522894
99895,2022-10-20 18:40:10,295.96,88.45,2451.9609236370598,2.329966398888952
99896,2022-10-20 18:40:11,295.96,88.45,2451.9609236370598,2.329966398888952
99897,2022-10-20 18:40:12,295.96,88.45,2451.9609236370598,2.329966398888952
99898,2022-10-20 18:40:13,295.96,88.45,2451.9609236370598,2.329966398888952
99899,2022-10-20 18:40:14,295.96,88.45,2451.9609236370598,2.329966398888952
99900,2022-10-20 18:40:15,295.96,88.45,2451.9609236370598,2.329966398888952
99901,2022-10-20 18:40:16,295.96,88.475,2452.6539595114623,2.3306249535522894
99902,2022-10-20 18:40:17,295.96,88.475,2452.6539595114623,2.3306249535522894
99903,2022-10-20 18:40:18,295.96,88.45,2451.9609236370598,2.329966398888952
99904,2022-10-20 18:40:19,295.96,88.45,2451.9609236370598,2.329966398888952
99905,2022-10-20 18:40:20,295.96,88.45,2451.9609236370598,2.329966398888952
99906,2022-10-20 18:40:21,295.96,88.45,2451.9609236370598,2.329966398888952
99907,2022-10-20 18:40:22,295.96,88.45,2451.9609236370598,2.329966398888952
99908,2022-10-20 18:40:23,295.96,88.45,2451.9609236370598,2.329966398888952
99909,2022-10-20 18:40:24,295.96,88.475,2452.6539595114623,2.3306249535522894
99910,2022-10-20 18:40:25,295.96,88.475,2452.6539595114623,2.3306249535522894
99911,2022-10-20 18:40:26,295.96,88.475,2452.6539595114623,2.3306249535522894
99912,2022-10-20 18:40:27,295.96,88.475,2452.6539595114623,2.3306249535522894
99913,2022-10-20 18:40:28,295.96,88.475,2452.6539595114623,2.3306249535522894
99914,2022-10-20 18:40:29,295.96,88.475,2452.6539595114623,2.3306249535522894
99915,2022-10-20 18:40:30,295.96,88.45,2451.9609236370598,2.329966398888952
99916,2022-10-20 18:40:31,295.96,88.45,2451.9609236370598,2.329966398888952
99917,2022-10-20 18:40:32,295.96,88.45,2451.9609236370598,2.329966398888952
99918,2022-10-20 18:40:33,295.96,88.45,2451.9609236370598,2.329966398888952
99919,2022-10-20 18:40:34,295.96,88.475,2452.6539595114623,2.3306249535522894
99920,2022-10-20 18:40:35,295.96,88.475,2452.6539595114623,2.3306249535522894
99921,2022-10-20 18:40:36,295.96,88.45,2451.9609236370598,2.329966398888952
99922,2022-10-20 18:40:37,295.96,88.45,2451.9609236370598,2.329966398888952
99923,2022-10-20 18:40:38,295.96,88.475,2452.6539595114623,2.3306249535522894
99924,2022-10-20 18:40:39,295.96,88.475,2452.6539595114623,2.3306249535522894
99925,2022-10-20 18:40:40,295.96,88.475,2452.6539595114623,2.3306249535522894
99926,2022-10-20 18:40:41,295.96,88.475,2452.6539595114623,2.3306249535522894
99927,2022-10-20 18:40:42,295.96,88.525,2454.0400312602683,2.3319420628789653
99928,2022-10-20 18:40:43,295.96,88.525,2454.0400312602683,2.3319420628789653
99929,2022-10-20 18:40:44,295.96,88.525,2454.0400312602683,2.3319420628789653
99930,2022-10-20 18:40:45,295.96,88.525,2454.0400312602683,2.3319420628789653
99931,2022-10-20 18:40:46,295.96,88.5,2453.3469953858653,2.331283508215627
99932,2022-10-20 18:40:47,295.96,88.5,2453.3469953858653,2.331283508215627
99933,2022-10-20 18:40:48,295.96,88.5,2453.3469953858653,2.331283508215627
99934,2022-10-20 18:40:49,295.96,88.5,2453.3469953858653,2.331283508215627
99935,2022-10-20 18:40:50,295.96,88.525,2454.0400312602683,2.3319420628789653
99936,2022-10-20 18:40:51,295.96,88.525,2454.0400312602683,2.3319420628789653
99937,2022-10-20 18:40:52,295.96,88.5,2453.3469953858653,2.331283508215627
99938,2022-10-20 18:40:53,295.96,88.5,2453.3469953858653,2.331283508215627
99939,2022-10-20 18:40:54,295.96,88.5,2453.3469953858653,2.331283508215627
99940,2022-10-20 18:40:55,295.96,88.5,2453.3469953858653,2.331283508215627
99941,2022-10-20 18:40:56,295.96,88.5,2453.3469953858653,2.331283508215627
99942,2022-10-20 18:40:57,295.96,88.5,2453.3469953858653,2.331283508215627
99943,2022-10-20 18:40:58,295.96,88.5,2453.3469953858653,2.331283508215627
99944,2022-10-20 18:40:59,295.96,88.5,2453.3469953858653,2.331283508215627
99945,2022-10-20 18:41:00,295.96,88.525,2454.0400312602683,2.3319420628789653
99946,2022-10-20 18:41:01,295.96,88.525,2454.0400312602683,2.3319420628789653
99947,2022-10-20 18:41:02,295.96,88.525,2454.0400312602683,2.3319420628789653
99948,2022-10-20 18:41:03,295.96,88.525,2454.0400312602683,2.3319420628789653
99949,2022-10-20 18:41:04,295.96,88.5,2453.3469953858653,2.331283508215627
99950,2022-10-20 18:41:05,295.96,88.5,2453.3469953858653,2.331283508215627
99951,2022-10-20 18:41:06,295.96,88.5,2453.3469953858653,2.331283508215627
99952,2022-10-20 18:41:07,295.96,88.5,2453.3469953858653,2.331283508215627
99953,2022-10-20 18:41:08,295.96,88.5,2453.3469953858653,2.331283508215627
99954,2022-10-20 18:41:09,295.96,88.5,2453.3469953858653,2.331283508215627
99955,2022-10-20 18:41:10,295.96,88.5,2453.3469953858653,2.331283508215627
99956,2022-10-20 18:41:11,295.96,88.5,2453.3469953858653,2.331283508215627
99957,2022-10-20 18:41:12,295.96,88.5,2453.3469953858653,2.331283508215627
99958,2022-10-20 18:41:13,295.96,88.525,2454.0400312602683,2.3319420628789653
99959,2022-10-20 18:41:14,295.96,88.5,2453.3469953858653,2.331283508215627
99960,2022-10-20 18:41:15,295.96,88.5,2453.3469953858653,2.331283508215627
99961,2022-10-20 18:41:16,295.96,88.475,2452.6539595114623,2.3306249535522894
99962,2022-10-20 18:41:17,295.96,88.475,2452.6539595114623,2.3306249535522894
99963,2022-10-20 18:41:18,295.96,88.475,2452.6539595114623,2.3306249535522894
99964,2022-10-20 18:41:19,295.96,88.475,2452.6539595114623,2.3306249535522894
99965,2022-10-20 18:41:20,295.96,88.45,2451.9609236370598,2.329966398888952
99966,2022-10-20 18:41:21,295.96,88.45,2451.9609236370598,2.329966398888952
99967,2022-10-20 18:41:22,295.96,88.45,2451.9609236370598,2.329966398888952
99968,2022-10-20 18:41:23,295.96,88.45,2451.9609236370598,2.329966398888952
99969,2022-10-20 18:41:24,295.96,88.45,2451.9609236370598,2.329966398888952
99970,2022-10-20 18:41:25,295.96,88.45,2451.9609236370598,2.329966398888952
99971,2022-10-20 18:41:26,295.96,88.45,2451.9609236370598,2.329966398888952
99972,2022-10-20 18:41:27,295.96,88.45,2451.9609236370598,2.329966398888952
99973,2022-10-20 18:41:28,295.96,88.45,2451.9609236370598,2.329966398888952
99974,2022-10-20 18:41:29,295.96,88.45,2451.9609236370598,2.329966398888952
99975,2022-10-20 18:41:30,295.96,88.45,2451.9609236370598,2.329966398888952
99976,2022-10-20 18:41:31,295.96,88.45,2451.9609236370598,2.329966398888952
99977,2022-10-20 18:41:32,295.96,88.45,2451.9609236370598,2.329966398888952
99978,2022-10-20 18:41:33,295.96,88.45,2451.9609236370598,2.329966398888952
99979,2022-10-20 18:41:34,295.96,88.425,2451.2678877626568,2.329307844225614
99980,2022-10-20 18:41:35,295.96,88.425,2451.2678877626568,2.329307844225614
99981,2022-10-20 18:41:36,295.96,88.425,2451.2678877626568,2.329307844225614
99982,2022-10-20 18:41:37,295.96,88.45,2451.9609236370598,2.329966398888952
99983,2022-10-20 18:41:38,295.96,88.475,2452.6539595114623,2.3306249535522894
99984,2022-10-20 18:41:39,295.96,88.475,2452.6539595114623,2.3306249535522894
99985,2022-10-20 18:41:40,295.96,88.5,2453.3469953858653,2.331283508215627
99986,2022-10-20 18:41:41,295.96,88.5,2453.3469953858653,2.331283508215627
99987,2022-10-20 18:41:42,295.96,88.5,2453.3469953858653,2.331283508215627
99988,2022-10-20 18:41:43,295.96,88.5,2453.3469953858653,2.331283508215627
99989,2022-10-20 18:41:44,295.96,88.475,2452.6539595114623,2.3306249535522894
99990,2022-10-20 18:41:45,295.96,88.475,2452.6539595114623,2.3306249535522894
99991,2022-10-20 18:41:46,295.96,88.45,2451.9609236370598,2.329966398888952
99992,2022-10-20 18:41:47,295.96,88.475,2452.6539595114623,2.3306249535522894
99993,2022-10-20 18:41:48,295.96,88.45,2451.9609236370598,2.329966398888952
99994,2022-10-20 18:41:49,295.96,88.45,2451.9609236370598,2.329966398888952
99995,2022-10-20 18:41:50,295.96,88.5,2453.3469953858653,2.331283508215627
99996,2022-10-20 18:41:51,295.96,88.5,2453.3469953858653,2.331283508215627
99997,2022-10-20 18:41:52,295.96,88.525,2454.0400312602683,2.3319420628789653
99998,2022-10-20 18:41:53,295.96,88.525,2454.0400312602683,2.3319420628789653
99999,2022-10-20 18:41:54,295.96,88.525,2454.0400312602683,2.3319420628789653
100000,2022-10-20 18:41:55,295.96,88.525,2454.0400312602683,2.3319420628789653
100001,2022-10-20 18:41:56,295.96,88.525,2454.0400312602683,2.3319420628789653
100002,2022-10-20 18:41:57,295.96,88.525,2454.0400312602683,2.3319420628789653
100003,2022-10-20 18:41:58,295.96,88.525,2454.0400312602683,2.3319420628789653
100004,2022-10-20 18:41:59,295.96,88.525,2454.0400312602683,2.3319420628789653
100005,2022-10-20 18:42:00,295.96,88.55,2454.733067134671,2.332600617542303
100006,2022-10-20 18:42:01,295.96,88.55,2454.733067134671,2.332600617542303
100007,2022-10-20 18:42:02,295.96,88.525,2454.0400312602683,2.3319420628789653
100008,2022-10-20 18:42:03,295.96,88.525,2454.0400312602683,2.3319420628789653
100009,2022-10-20 18:42:04,295.96,88.525,2454.0400312602683,2.3319420628789653
100010,2022-10-20 18:42:05,295.96,88.525,2454.0400312602683,2.3319420628789653
100011,2022-10-20 18:42:06,295.96,88.525,2454.0400312602683,2.3319420628789653
100012,2022-10-20 18:42:07,295.96,88.525,2454.0400312602683,2.3319420628789653
100013,2022-10-20 18:42:08,295.96,88.55,2454.733067134671,2.332600617542303
100014,2022-10-20 18:42:09,295.96,88.55,2454.733067134671,2.332600617542303
100015,2022-10-20 18:42:10,295.96,88.55,2454.733067134671,2.332600617542303
100016,2022-10-20 18:42:11,295.96,88.55,2454.733067134671,2.332600617542303
100017,2022-10-20 18:42:12,295.96,88.575,2455.426103009074,2.3332591722056404
100018,2022-10-20 18:42:13,295.96,88.575,2455.426103009074,2.3332591722056404
100019,2022-10-20 18:42:14,295.96,88.6,2456.1191388834764,2.333917726868978
100020,2022-10-20 18:42:15,295.96,88.6,2456.1191388834764,2.333917726868978
100021,2022-10-20 18:42:16,295.96,88.6,2456.1191388834764,2.333917726868978
100022,2022-10-20 18:42:17,295.96,88.6,2456.1191388834764,2.333917726868978
100023,2022-10-20 18:42:18,295.96,88.55,2454.733067134671,2.332600617542303
100024,2022-10-20 18:42:19,295.96,88.55,2454.733067134671,2.332600617542303
100025,2022-10-20 18:42:20,295.96,88.55,2454.733067134671,2.332600617542303
100026,2022-10-20 18:42:21,295.96,88.55,2454.733067134671,2.332600617542303
100027,2022-10-20 18:42:22,295.96,88.55,2454.733067134671,2.332600617542303
100028,2022-10-20 18:42:23,295.96,88.55,2454.733067134671,2.332600617542303
100029,2022-10-20 18:42:24,295.96,88.575,2455.426103009074,2.3332591722056404
100030,2022-10-20 18:42:25,295.96,88.575,2455.426103009074,2.3332591722056404
100031,2022-10-20 18:42:26,295.96,88.55,2454.733067134671,2.332600617542303
100032,2022-10-20 18:42:27,295.96,88.55,2454.733067134671,2.332600617542303
100033,2022-10-20 18:42:28,295.96,88.55,2454.733067134671,2.332600617542303
100034,2022-10-20 18:42:29,295.96,88.55,2454.733067134671,2.332600617542303
100035,2022-10-20 18:42:30,295.96,88.575,2455.426103009074,2.3332591722056404
100036,2022-10-20 18:42:31,295.96,88.575,2455.426103009074,2.3332591722056404
100037,2022-10-20 18:42:32,295.96,88.575,2455.426103009074,2.3332591722056404
100038,2022-10-20 18:42:33,295.96,88.575,2455.426103009074,2.3332591722056404
100039,2022-10-20 18:42:34,295.96,88.6,2456.1191388834764,2.333917726868978
100040,2022-10-20 18:42:35,295.96,88.6,2456.1191388834764,2.333917726868978
100041,2022-10-20 18:42:36,295.96,88.6,2456.1191388834764,2.333917726868978
100042,2022-10-20 18:42:37,295.96,88.6,2456.1191388834764,2.333917726868978
100043,2022-10-20 18:42:38,295.905,88.6,2447.9419764080294,2.326147409804632
100044,2022-10-20 18:42:39,295.905,88.6,2447.9419764080294,2.326147409804632
100045,2022-10-20 18:42:40,295.905,88.575,2447.251247859382,2.325491047668683
100046,2022-10-20 18:42:41,295.905,88.575,2447.251247859382,2.325491047668683
100047,2022-10-20 18:42:42,295.905,88.55,2446.560519310734,2.3248346855327333
100048,2022-10-20 18:42:43,295.905,88.575,2447.251247859382,2.325491047668683
100049,2022-10-20 18:42:44,295.905,88.575,2447.251247859382,2.325491047668683
100050,2022-10-20 18:42:45,295.905,88.55,2446.560519310734,2.3248346855327333
100051,2022-10-20 18:42:46,295.905,88.525,2445.8697907620863,2.3241783233967843
100052,2022-10-20 18:42:47,295.905,88.525,2445.8697907620863,2.3241783233967843
100053,2022-10-20 18:42:48,295.905,88.55,2446.560519310734,2.3248346855327333
100054,2022-10-20 18:42:49,295.905,88.525,2445.8697907620863,2.3241783233967843
100055,2022-10-20 18:42:50,295.905,88.525,2445.8697907620863,2.3241783233967843
100056,2022-10-20 18:42:51,295.905,88.525,2445.8697907620863,2.3241783233967843
100057,2022-10-20 18:42:52,295.905,88.55,2446.560519310734,2.3248346855327333
100058,2022-10-20 18:42:53,295.905,88.55,2446.560519310734,2.3248346855327333
100059,2022-10-20 18:42:54,295.905,88.55,2446.560519310734,2.3248346855327333
100060,2022-10-20 18:42:55,295.905,88.55,2446.560519310734,2.3248346855327333
100061,2022-10-20 18:42:56,295.905,88.55,2446.560519310734,2.3248346855327333
100062,2022-10-20 18:42:57,295.905,88.55,2446.560519310734,2.3248346855327333
100063,2022-10-20 18:42:58,295.905,88.5,2445.1790622134386,2.323521961260835
100064,2022-10-20 18:42:59,295.905,88.5,2445.1790622134386,2.323521961260835
100065,2022-10-20 18:43:00,295.905,88.525,2445.8697907620863,2.3241783233967843
100066,2022-10-20 18:43:01,295.905,88.525,2445.8697907620863,2.3241783233967843
100067,2022-10-20 18:43:02,295.905,88.475,2444.4883336647904,2.3228655991248854
100068,2022-10-20 18:43:03,295.905,88.475,2444.4883336647904,2.3228655991248854
100069,2022-10-20 18:43:04,295.905,88.525,2445.8697907620863,2.3241783233967843
100070,2022-10-20 18:43:05,295.905,88.525,2445.8697907620863,2.3241783233967843
100071,2022-10-20 18:43:06,295.905,88.525,2445.8697907620863,2.3241783233967843
100072,2022-10-20 18:43:07,295.905,88.525,2445.8697907620863,2.3241783233967843
100073,2022-10-20 18:43:08,295.905,88.5,2445.1790622134386,2.323521961260835
100074,2022-10-20 18:43:09,295.905,88.5,2445.1790622134386,2.323521961260835
100075,2022-10-20 18:43:10,295.905,88.475,2444.4883336647904,2.3228655991248854
100076,2022-10-20 18:43:11,295.905,88.475,2444.4883336647904,2.3228655991248854
100077,2022-10-20 18:43:12,295.905,88.45,2443.7976051161427,2.322209236988936
100078,2022-10-20 18:43:13,295.905,88.45,2443.7976051161427,2.322209236988936
100079,2022-10-20 18:43:14,295.905,88.45,2443.7976051161427,2.322209236988936
100080,2022-10-20 18:43:15,295.905,88.45,2443.7976051161427,2.322209236988936
100081,2022-10-20 18:43:16,295.905,88.45,2443.7976051161427,2.322209236988936
100082,2022-10-20 18:43:17,295.905,88.45,2443.7976051161427,2.322209236988936
100083,2022-10-20 18:43:18,295.905,88.475,2444.4883336647904,2.3228655991248854
100084,2022-10-20 18:43:19,295.905,88.475,2444.4883336647904,2.3228655991248854
100085,2022-10-20 18:43:20,295.905,88.475,2444.4883336647904,2.3228655991248854
100086,2022-10-20 18:43:21,295.96,88.475,2452.6539595114623,2.3306249535522894
100087,2022-10-20 18:43:22,295.96,88.475,2452.6539595114623,2.3306249535522894
100088,2022-10-20 18:43:23,295.96,88.475,2452.6539595114623,2.3306249535522894
100089,2022-10-20 18:43:24,295.905,88.475,2444.4883336647904,2.3228655991248854
100090,2022-10-20 18:43:25,295.96,88.475,2452.6539595114623,2.3306249535522894
100091,2022-10-20 18:43:26,295.96,88.475,2452.6539595114623,2.3306249535522894
100092,2022-10-20 18:43:27,295.96,88.475,2452.6539595114623,2.3306249535522894
100093,2022-10-20 18:43:28,295.96,88.475,2452.6539595114623,2.3306249535522894
100094,2022-10-20 18:43:29,295.905,88.475,2444.4883336647904,2.3228655991248854
100095,2022-10-20 18:43:30,295.905,88.5,2445.1790622134386,2.323521961260835
100096,2022-10-20 18:43:31,295.905,88.5,2445.1790622134386,2.323521961260835
100097,2022-10-20 18:43:32,295.905,88.5,2445.1790622134386,2.323521961260835
100098,2022-10-20 18:43:33,295.905,88.5,2445.1790622134386,2.323521961260835
100099,2022-10-20 18:43:34,295.905,88.5,2445.1790622134386,2.323521961260835
100100,2022-10-20 18:43:35,295.905,88.5,2445.1790622134386,2.323521961260835
100101,2022-10-20 18:43:36,295.905,88.5,2445.1790622134386,2.323521961260835
100102,2022-10-20 18:43:37,295.905,88.5,2445.1790622134386,2.323521961260835
100103,2022-10-20 18:43:38,295.905,88.5,2445.1790622134386,2.323521961260835
100104,2022-10-20 18:43:39,295.905,88.5,2445.1790622134386,2.323521961260835
100105,2022-10-20 18:43:40,295.905,88.475,2444.4883336647904,2.3228655991248854
100106,2022-10-20 18:43:41,295.905,88.475,2444.4883336647904,2.3228655991248854
100107,2022-10-20 18:43:42,295.905,88.45,2443.7976051161427,2.322209236988936
100108,2022-10-20 18:43:43,295.905,88.45,2443.7976051161427,2.322209236988936
100109,2022-10-20 18:43:44,295.905,88.425,2443.1068765674945,2.3215528748529866
100110,2022-10-20 18:43:45,295.905,88.425,2443.1068765674945,2.3215528748529866
100111,2022-10-20 18:43:46,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100112,2022-10-20 18:43:47,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100113,2022-10-20 18:43:48,295.905,88.425,2443.1068765674945,2.3215528748529866
100114,2022-10-20 18:43:49,295.905,88.425,2443.1068765674945,2.3215528748529866
100115,2022-10-20 18:43:50,295.905,88.425,2443.1068765674945,2.3215528748529866
100116,2022-10-20 18:43:51,295.905,88.425,2443.1068765674945,2.3215528748529866
100117,2022-10-20 18:43:52,295.905,88.425,2443.1068765674945,2.3215528748529866
100118,2022-10-20 18:43:53,295.905,88.425,2443.1068765674945,2.3215528748529866
100119,2022-10-20 18:43:54,295.905,88.425,2443.1068765674945,2.3215528748529866
100120,2022-10-20 18:43:55,295.905,88.425,2443.1068765674945,2.3215528748529866
100121,2022-10-20 18:43:56,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100122,2022-10-20 18:43:57,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100123,2022-10-20 18:43:58,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100124,2022-10-20 18:43:59,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100125,2022-10-20 18:44:00,295.905,88.425,2443.1068765674945,2.3215528748529866
100126,2022-10-20 18:44:01,295.905,88.45,2443.7976051161427,2.322209236988936
100127,2022-10-20 18:44:02,295.905,88.475,2444.4883336647904,2.3228655991248854
100128,2022-10-20 18:44:03,295.905,88.475,2444.4883336647904,2.3228655991248854
100129,2022-10-20 18:44:04,295.905,88.525,2445.8697907620863,2.3241783233967843
100130,2022-10-20 18:44:05,295.905,88.525,2445.8697907620863,2.3241783233967843
100131,2022-10-20 18:44:06,295.905,88.525,2445.8697907620863,2.3241783233967843
100132,2022-10-20 18:44:07,295.905,88.55,2446.560519310734,2.3248346855327333
100133,2022-10-20 18:44:08,295.905,88.575,2447.251247859382,2.325491047668683
100134,2022-10-20 18:44:09,295.905,88.6,2447.9419764080294,2.326147409804632
100135,2022-10-20 18:44:10,295.905,88.6,2447.9419764080294,2.326147409804632
100136,2022-10-20 18:44:11,295.905,88.625,2448.6327049566776,2.3268037719405816
100137,2022-10-20 18:44:12,295.905,88.625,2448.6327049566776,2.3268037719405816
100138,2022-10-20 18:44:13,295.905,88.625,2448.6327049566776,2.3268037719405816
100139,2022-10-20 18:44:14,295.905,88.65,2449.3234335053257,2.3274601340765315
100140,2022-10-20 18:44:15,295.905,88.625,2448.6327049566776,2.3268037719405816
100141,2022-10-20 18:44:16,295.905,88.6,2447.9419764080294,2.326147409804632
100142,2022-10-20 18:44:17,295.905,88.6,2447.9419764080294,2.326147409804632
100143,2022-10-20 18:44:18,295.905,88.625,2448.6327049566776,2.3268037719405816
100144,2022-10-20 18:44:19,295.905,88.6,2447.9419764080294,2.326147409804632
100145,2022-10-20 18:44:20,295.905,88.575,2447.251247859382,2.325491047668683
100146,2022-10-20 18:44:21,295.905,88.575,2447.251247859382,2.325491047668683
100147,2022-10-20 18:44:22,295.905,88.575,2447.251247859382,2.325491047668683
100148,2022-10-20 18:44:23,295.905,88.55,2446.560519310734,2.3248346855327333
100149,2022-10-20 18:44:24,295.905,88.525,2445.8697907620863,2.3241783233967843
100150,2022-10-20 18:44:25,295.905,88.5,2445.1790622134386,2.323521961260835
100151,2022-10-20 18:44:26,295.905,88.475,2444.4883336647904,2.3228655991248854
100152,2022-10-20 18:44:27,295.905,88.45,2443.7976051161427,2.322209236988936
100153,2022-10-20 18:44:28,295.905,88.45,2443.7976051161427,2.322209236988936
100154,2022-10-20 18:44:29,295.905,88.425,2443.1068765674945,2.3215528748529866
100155,2022-10-20 18:44:30,295.905,88.425,2443.1068765674945,2.3215528748529866
100156,2022-10-20 18:44:31,295.905,88.425,2443.1068765674945,2.3215528748529866
100157,2022-10-20 18:44:32,295.905,88.45,2443.7976051161427,2.322209236988936
100158,2022-10-20 18:44:33,295.905,88.425,2443.1068765674945,2.3215528748529866
100159,2022-10-20 18:44:34,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100160,2022-10-20 18:44:35,295.905,88.425,2443.1068765674945,2.3215528748529866
100161,2022-10-20 18:44:36,295.905,88.425,2443.1068765674945,2.3215528748529866
100162,2022-10-20 18:44:37,295.905,88.425,2443.1068765674945,2.3215528748529866
100163,2022-10-20 18:44:38,295.905,88.425,2443.1068765674945,2.3215528748529866
100164,2022-10-20 18:44:39,295.905,88.425,2443.1068765674945,2.3215528748529866
100165,2022-10-20 18:44:40,295.905,88.45,2443.7976051161427,2.322209236988936
100166,2022-10-20 18:44:41,295.905,88.45,2443.7976051161427,2.322209236988936
100167,2022-10-20 18:44:42,295.905,88.45,2443.7976051161427,2.322209236988936
100168,2022-10-20 18:44:43,295.905,88.45,2443.7976051161427,2.322209236988936
100169,2022-10-20 18:44:44,295.905,88.475,2444.4883336647904,2.3228655991248854
100170,2022-10-20 18:44:45,295.905,88.5,2445.1790622134386,2.323521961260835
100171,2022-10-20 18:44:46,295.905,88.5,2445.1790622134386,2.323521961260835
100172,2022-10-20 18:44:47,295.905,88.525,2445.8697907620863,2.3241783233967843
100173,2022-10-20 18:44:48,295.905,88.525,2445.8697907620863,2.3241783233967843
100174,2022-10-20 18:44:49,295.905,88.55,2446.560519310734,2.3248346855327333
100175,2022-10-20 18:44:50,295.905,88.55,2446.560519310734,2.3248346855327333
100176,2022-10-20 18:44:51,295.905,88.55,2446.560519310734,2.3248346855327333
100177,2022-10-20 18:44:52,295.905,88.55,2446.560519310734,2.3248346855327333
100178,2022-10-20 18:44:53,295.905,88.55,2446.560519310734,2.3248346855327333
100179,2022-10-20 18:44:54,295.905,88.55,2446.560519310734,2.3248346855327333
100180,2022-10-20 18:44:55,295.905,88.55,2446.560519310734,2.3248346855327333
100181,2022-10-20 18:44:56,295.905,88.55,2446.560519310734,2.3248346855327333
100182,2022-10-20 18:44:57,295.905,88.55,2446.560519310734,2.3248346855327333
100183,2022-10-20 18:44:58,295.905,88.55,2446.560519310734,2.3248346855327333
100184,2022-10-20 18:44:59,295.905,88.55,2446.560519310734,2.3248346855327333
100185,2022-10-20 18:45:00,295.905,88.55,2446.560519310734,2.3248346855327333
100186,2022-10-20 18:45:01,295.905,88.55,2446.560519310734,2.3248346855327333
100187,2022-10-20 18:45:02,295.905,88.55,2446.560519310734,2.3248346855327333
100188,2022-10-20 18:45:03,295.905,88.525,2445.8697907620863,2.3241783233967843
100189,2022-10-20 18:45:04,295.905,88.525,2445.8697907620863,2.3241783233967843
100190,2022-10-20 18:45:05,295.905,88.475,2444.4883336647904,2.3228655991248854
100191,2022-10-20 18:45:06,295.905,88.475,2444.4883336647904,2.3228655991248854
100192,2022-10-20 18:45:07,295.905,88.45,2443.7976051161427,2.322209236988936
100193,2022-10-20 18:45:08,295.905,88.425,2443.1068765674945,2.3215528748529866
100194,2022-10-20 18:45:09,295.905,88.425,2443.1068765674945,2.3215528748529866
100195,2022-10-20 18:45:10,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100196,2022-10-20 18:45:11,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100197,2022-10-20 18:45:12,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100198,2022-10-20 18:45:13,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100199,2022-10-20 18:45:14,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100200,2022-10-20 18:45:15,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100201,2022-10-20 18:45:16,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100202,2022-10-20 18:45:17,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100203,2022-10-20 18:45:18,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100204,2022-10-20 18:45:19,295.84999999999997,88.35,2432.9043273407415,2.311857941849697
100205,2022-10-20 18:45:20,295.84999999999997,88.35,2432.9043273407415,2.311857941849697
100206,2022-10-20 18:45:21,295.905,88.35,2441.034690921551,2.3195837884451382
100207,2022-10-20 18:45:22,295.905,88.325,2440.343962372903,2.318927426309189
100208,2022-10-20 18:45:23,295.905,88.3,2439.6532338242555,2.31827106417324
100209,2022-10-20 18:45:24,295.905,88.3,2439.6532338242555,2.31827106417324
100210,2022-10-20 18:45:25,295.84999999999997,88.3,2431.527471467883,2.3105495898735513
100211,2022-10-20 18:45:26,295.905,88.3,2439.6532338242555,2.31827106417324
100212,2022-10-20 18:45:27,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904
100213,2022-10-20 18:45:28,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904
100214,2022-10-20 18:45:29,295.905,88.3,2439.6532338242555,2.31827106417324
100215,2022-10-20 18:45:30,295.905,88.3,2439.6532338242555,2.31827106417324
100216,2022-10-20 18:45:31,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904
100217,2022-10-20 18:45:32,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904
100218,2022-10-20 18:45:33,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100219,2022-10-20 18:45:34,295.905,88.27499999999999,2438.9625052756073,2.3176147020372904
100220,2022-10-20 18:45:35,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100221,2022-10-20 18:45:36,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100222,2022-10-20 18:45:37,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100223,2022-10-20 18:45:38,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100224,2022-10-20 18:45:39,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100225,2022-10-20 18:45:40,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100226,2022-10-20 18:45:41,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100227,2022-10-20 18:45:42,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100228,2022-10-20 18:45:43,295.905,88.325,2440.343962372903,2.318927426309189
100229,2022-10-20 18:45:44,295.905,88.35,2441.034690921551,2.3195837884451382
100230,2022-10-20 18:45:45,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100231,2022-10-20 18:45:46,295.905,88.425,2443.1068765674945,2.3215528748529866
100232,2022-10-20 18:45:47,295.905,88.475,2444.4883336647904,2.3228655991248854
100233,2022-10-20 18:45:48,295.905,88.5,2445.1790622134386,2.323521961260835
100234,2022-10-20 18:45:49,295.905,88.575,2447.251247859382,2.325491047668683
100235,2022-10-20 18:45:50,295.905,88.6,2447.9419764080294,2.326147409804632
100236,2022-10-20 18:45:51,295.905,88.625,2448.6327049566776,2.3268037719405816
100237,2022-10-20 18:45:52,295.905,88.625,2448.6327049566776,2.3268037719405816
100238,2022-10-20 18:45:53,295.905,88.675,2450.014162053973,2.32811649621248
100239,2022-10-20 18:45:54,295.905,88.7,2450.704890602621,2.3287728583484295
100240,2022-10-20 18:45:55,295.905,88.72500000000001,2451.3956191512693,2.3294292204843794
100241,2022-10-20 18:45:56,295.905,88.72500000000001,2451.3956191512693,2.3294292204843794
100242,2022-10-20 18:45:57,295.905,88.75,2452.086347699917,2.330085582620329
100243,2022-10-20 18:45:58,295.905,88.75,2452.086347699917,2.330085582620329
100244,2022-10-20 18:45:59,295.905,88.775,2452.7770762485648,2.330741944756278
100245,2022-10-20 18:46:00,295.905,88.775,2452.7770762485648,2.330741944756278
100246,2022-10-20 18:46:01,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009
100247,2022-10-20 18:46:02,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009
100248,2022-10-20 18:46:03,295.84999999999997,88.825,2445.984458132896,2.3242872856230825
100249,2022-10-20 18:46:04,295.84999999999997,88.825,2445.984458132896,2.3242872856230825
100250,2022-10-20 18:46:05,295.84999999999997,88.825,2445.984458132896,2.3242872856230825
100251,2022-10-20 18:46:06,295.84999999999997,88.825,2445.984458132896,2.3242872856230825
100252,2022-10-20 18:46:07,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155
100253,2022-10-20 18:46:08,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155
100254,2022-10-20 18:46:09,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155
100255,2022-10-20 18:46:10,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155
100256,2022-10-20 18:46:11,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155
100257,2022-10-20 18:46:12,295.84999999999997,88.85000000000001,2446.672886069325,2.324941461611155
100258,2022-10-20 18:46:13,295.84999999999997,88.875,2447.3613140057546,2.3255956375992284
100259,2022-10-20 18:46:14,295.84999999999997,88.875,2447.3613140057546,2.3255956375992284
100260,2022-10-20 18:46:15,295.905,88.825,2454.1585333458606,2.332054669028177
100261,2022-10-20 18:46:16,295.905,88.825,2454.1585333458606,2.332054669028177
100262,2022-10-20 18:46:17,295.905,88.775,2452.7770762485648,2.330741944756278
100263,2022-10-20 18:46:18,295.905,88.775,2452.7770762485648,2.330741944756278
100264,2022-10-20 18:46:19,295.905,88.675,2450.014162053973,2.32811649621248
100265,2022-10-20 18:46:20,295.905,88.675,2450.014162053973,2.32811649621248
100266,2022-10-20 18:46:21,295.905,88.625,2448.6327049566776,2.3268037719405816
100267,2022-10-20 18:46:22,295.905,88.6,2447.9419764080294,2.326147409804632
100268,2022-10-20 18:46:23,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100269,2022-10-20 18:46:24,295.84999999999997,88.525,2437.723322895746,2.3164371737662077
100270,2022-10-20 18:46:25,295.905,88.475,2444.4883336647904,2.3228655991248854
100271,2022-10-20 18:46:26,295.905,88.475,2444.4883336647904,2.3228655991248854
100272,2022-10-20 18:46:27,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100273,2022-10-20 18:46:28,295.905,88.39999999999999,2442.416148018847,2.320896512717037
100274,2022-10-20 18:46:29,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426
100275,2022-10-20 18:46:30,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426
100276,2022-10-20 18:46:31,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100277,2022-10-20 18:46:32,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100278,2022-10-20 18:46:33,295.84999999999997,88.35,2432.9043273407415,2.311857941849697
100279,2022-10-20 18:46:34,295.84999999999997,88.35,2432.9043273407415,2.311857941849697
100280,2022-10-20 18:46:35,295.84999999999997,88.325,2432.215899404312,2.311203765861624
100281,2022-10-20 18:46:36,295.84999999999997,88.325,2432.215899404312,2.311203765861624
100282,2022-10-20 18:46:37,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100283,2022-10-20 18:46:38,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100284,2022-10-20 18:46:39,295.84999999999997,88.225,2429.4621876585957,2.3085870619093325
100285,2022-10-20 18:46:40,295.84999999999997,88.225,2429.4621876585957,2.3085870619093325
100286,2022-10-20 18:46:41,295.905,88.225,2437.581048178312,2.3163019777653915
100287,2022-10-20 18:46:42,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596
100288,2022-10-20 18:46:43,295.905,88.225,2437.581048178312,2.3163019777653915
100289,2022-10-20 18:46:44,295.905,88.19999999999999,2436.8903196296637,2.315645615629442
100290,2022-10-20 18:46:45,295.905,88.225,2437.581048178312,2.3163019777653915
100291,2022-10-20 18:46:46,295.905,88.225,2437.581048178312,2.3163019777653915
100292,2022-10-20 18:46:47,295.905,88.225,2437.581048178312,2.3163019777653915
100293,2022-10-20 18:46:48,295.905,88.225,2437.581048178312,2.3163019777653915
100294,2022-10-20 18:46:49,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596
100295,2022-10-20 18:46:50,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596
100296,2022-10-20 18:46:51,295.84999999999997,88.175,2428.085331785737,2.307278709933186
100297,2022-10-20 18:46:52,295.84999999999997,88.175,2428.085331785737,2.307278709933186
100298,2022-10-20 18:46:53,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100299,2022-10-20 18:46:54,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100300,2022-10-20 18:46:55,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100301,2022-10-20 18:46:56,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100302,2022-10-20 18:46:57,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100303,2022-10-20 18:46:58,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100304,2022-10-20 18:46:59,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100305,2022-10-20 18:47:00,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100306,2022-10-20 18:47:01,295.84999999999997,88.175,2428.085331785737,2.307278709933186
100307,2022-10-20 18:47:02,295.84999999999997,88.175,2428.085331785737,2.307278709933186
100308,2022-10-20 18:47:03,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100309,2022-10-20 18:47:04,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100310,2022-10-20 18:47:05,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100311,2022-10-20 18:47:06,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100312,2022-10-20 18:47:07,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100313,2022-10-20 18:47:08,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100314,2022-10-20 18:47:09,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100315,2022-10-20 18:47:10,295.84999999999997,88.14999999999999,2427.396903849308,2.3066245339451137
100316,2022-10-20 18:47:11,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100317,2022-10-20 18:47:12,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100318,2022-10-20 18:47:13,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100319,2022-10-20 18:47:14,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100320,2022-10-20 18:47:15,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100321,2022-10-20 18:47:16,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100322,2022-10-20 18:47:17,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100323,2022-10-20 18:47:18,295.84999999999997,88.12500000000001,2426.708475912879,2.3059703579570408
100324,2022-10-20 18:47:19,295.84999999999997,88.175,2428.085331785737,2.307278709933186
100325,2022-10-20 18:47:20,295.84999999999997,88.175,2428.085331785737,2.307278709933186
100326,2022-10-20 18:47:21,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596
100327,2022-10-20 18:47:22,295.84999999999997,88.19999999999999,2428.7737597221662,2.3079328859212596
100328,2022-10-20 18:47:23,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100329,2022-10-20 18:47:24,295.84999999999997,88.27499999999999,2430.8390435314536,2.309895413885478
100330,2022-10-20 18:47:25,295.84999999999997,88.325,2432.215899404312,2.311203765861624
100331,2022-10-20 18:47:26,295.84999999999997,88.325,2432.215899404312,2.311203765861624
100332,2022-10-20 18:47:27,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426
100333,2022-10-20 18:47:28,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426
100334,2022-10-20 18:47:29,295.84999999999997,88.425,2434.969611150029,2.3138204698139155
100335,2022-10-20 18:47:30,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100336,2022-10-20 18:47:31,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614
100337,2022-10-20 18:47:32,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614
100338,2022-10-20 18:47:33,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100339,2022-10-20 18:47:34,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100340,2022-10-20 18:47:35,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100341,2022-10-20 18:47:36,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100342,2022-10-20 18:47:37,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100343,2022-10-20 18:47:38,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100344,2022-10-20 18:47:39,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100345,2022-10-20 18:47:40,295.84999999999997,88.45,2435.6580390864583,2.3144746458019885
100346,2022-10-20 18:47:41,295.84999999999997,88.425,2434.969611150029,2.3138204698139155
100347,2022-10-20 18:47:42,295.84999999999997,88.425,2434.969611150029,2.3138204698139155
100348,2022-10-20 18:47:43,295.84999999999997,88.425,2434.969611150029,2.3138204698139155
100349,2022-10-20 18:47:44,295.84999999999997,88.425,2434.969611150029,2.3138204698139155
100350,2022-10-20 18:47:45,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100351,2022-10-20 18:47:46,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100352,2022-10-20 18:47:47,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100353,2022-10-20 18:47:48,295.84999999999997,88.375,2433.592755277171,2.31251211783777
100354,2022-10-20 18:47:49,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426
100355,2022-10-20 18:47:50,295.84999999999997,88.39999999999999,2434.2811832135994,2.3131662938258426
100356,2022-10-20 18:47:51,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614
100357,2022-10-20 18:47:52,295.84999999999997,88.475,2436.3464670228873,2.3151288217900614
100358,2022-10-20 18:47:53,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100359,2022-10-20 18:47:54,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100360,2022-10-20 18:47:55,295.84999999999997,88.6,2439.788606705033,2.318399701730426
100361,2022-10-20 18:47:56,295.84999999999997,88.6,2439.788606705033,2.318399701730426
100362,2022-10-20 18:47:57,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100363,2022-10-20 18:47:58,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100364,2022-10-20 18:47:59,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100365,2022-10-20 18:48:00,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100366,2022-10-20 18:48:01,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009
100367,2022-10-20 18:48:02,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009
100368,2022-10-20 18:48:03,295.84999999999997,88.825,2445.984458132896,2.3242872856230825
100369,2022-10-20 18:48:04,295.84999999999997,88.825,2445.984458132896,2.3242872856230825
100370,2022-10-20 18:48:05,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100371,2022-10-20 18:48:06,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100372,2022-10-20 18:48:07,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100373,2022-10-20 18:48:08,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100374,2022-10-20 18:48:09,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100375,2022-10-20 18:48:10,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100376,2022-10-20 18:48:11,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100377,2022-10-20 18:48:12,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100378,2022-10-20 18:48:13,295.84999999999997,88.65,2441.165462577892,2.319708053706572
100379,2022-10-20 18:48:14,295.84999999999997,88.65,2441.165462577892,2.319708053706572
100380,2022-10-20 18:48:15,295.84999999999997,88.6,2439.788606705033,2.318399701730426
100381,2022-10-20 18:48:16,295.84999999999997,88.6,2439.788606705033,2.318399701730426
100382,2022-10-20 18:48:17,295.84999999999997,88.575,2439.100178768604,2.317745525742353
100383,2022-10-20 18:48:18,295.84999999999997,88.575,2439.100178768604,2.317745525742353
100384,2022-10-20 18:48:19,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100385,2022-10-20 18:48:20,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100386,2022-10-20 18:48:21,295.84999999999997,88.525,2437.723322895746,2.3164371737662077
100387,2022-10-20 18:48:22,295.84999999999997,88.525,2437.723322895746,2.3164371737662077
100388,2022-10-20 18:48:23,295.84999999999997,88.525,2437.723322895746,2.3164371737662077
100389,2022-10-20 18:48:24,295.84999999999997,88.525,2437.723322895746,2.3164371737662077
100390,2022-10-20 18:48:25,295.84999999999997,88.525,2437.723322895746,2.3164371737662077
100391,2022-10-20 18:48:26,295.84999999999997,88.525,2437.723322895746,2.3164371737662077
100392,2022-10-20 18:48:27,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100393,2022-10-20 18:48:28,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100394,2022-10-20 18:48:29,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100395,2022-10-20 18:48:30,295.84999999999997,88.55,2438.4117508321747,2.31709134975428
100396,2022-10-20 18:48:31,295.84999999999997,88.6,2439.788606705033,2.318399701730426
100397,2022-10-20 18:48:32,295.84999999999997,88.6,2439.788606705033,2.318399701730426
100398,2022-10-20 18:48:33,295.84999999999997,88.625,2440.4770346414625,2.319053877718499
100399,2022-10-20 18:48:34,295.84999999999997,88.625,2440.4770346414625,2.319053877718499
100400,2022-10-20 18:48:35,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100401,2022-10-20 18:48:36,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100402,2022-10-20 18:48:37,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100403,2022-10-20 18:48:38,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100404,2022-10-20 18:48:39,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100405,2022-10-20 18:48:40,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100406,2022-10-20 18:48:41,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009
100407,2022-10-20 18:48:42,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100408,2022-10-20 18:48:43,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100409,2022-10-20 18:48:44,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100410,2022-10-20 18:48:45,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009
100411,2022-10-20 18:48:46,295.84999999999997,88.79999999999998,2445.2960301964663,2.323633109635009
100412,2022-10-20 18:48:47,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100413,2022-10-20 18:48:48,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100414,2022-10-20 18:48:49,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100415,2022-10-20 18:48:50,295.84999999999997,88.775,2444.6076022600378,2.3229789336469366
100416,2022-10-20 18:48:51,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100417,2022-10-20 18:48:52,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100418,2022-10-20 18:48:53,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100419,2022-10-20 18:48:54,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100420,2022-10-20 18:48:55,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100421,2022-10-20 18:48:56,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100422,2022-10-20 18:48:57,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100423,2022-10-20 18:48:58,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100424,2022-10-20 18:48:59,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100425,2022-10-20 18:49:00,295.84999999999997,88.75,2443.9191743236083,2.3223247576588637
100426,2022-10-20 18:49:01,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100427,2022-10-20 18:49:02,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100428,2022-10-20 18:49:03,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100429,2022-10-20 18:49:04,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100430,2022-10-20 18:49:05,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100431,2022-10-20 18:49:06,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100432,2022-10-20 18:49:07,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100433,2022-10-20 18:49:08,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100434,2022-10-20 18:49:09,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100435,2022-10-20 18:49:10,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100436,2022-10-20 18:49:11,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100437,2022-10-20 18:49:12,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100438,2022-10-20 18:49:13,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100439,2022-10-20 18:49:14,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100440,2022-10-20 18:49:15,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100441,2022-10-20 18:49:16,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100442,2022-10-20 18:49:17,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100443,2022-10-20 18:49:18,295.84999999999997,88.675,2441.8538905143205,2.3203622296946445
100444,2022-10-20 18:49:19,295.79499999999996,88.65,2433.031239439927,2.3119785395818484
100445,2022-10-20 18:49:20,295.79499999999996,88.65,2433.031239439927,2.3119785395818484
100446,2022-10-20 18:49:21,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100447,2022-10-20 18:49:22,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100448,2022-10-20 18:49:23,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100449,2022-10-20 18:49:24,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100450,2022-10-20 18:49:25,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100451,2022-10-20 18:49:26,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100452,2022-10-20 18:49:27,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100453,2022-10-20 18:49:28,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100454,2022-10-20 18:49:29,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100455,2022-10-20 18:49:30,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100456,2022-10-20 18:49:31,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100457,2022-10-20 18:49:32,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100458,2022-10-20 18:49:33,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100459,2022-10-20 18:49:34,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100460,2022-10-20 18:49:35,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100461,2022-10-20 18:49:36,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100462,2022-10-20 18:49:37,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100463,2022-10-20 18:49:38,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100464,2022-10-20 18:49:39,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100465,2022-10-20 18:49:40,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100466,2022-10-20 18:49:41,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100467,2022-10-20 18:49:42,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100468,2022-10-20 18:49:43,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100469,2022-10-20 18:49:44,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100470,2022-10-20 18:49:45,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100471,2022-10-20 18:49:46,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100472,2022-10-20 18:49:47,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100473,2022-10-20 18:49:48,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100474,2022-10-20 18:49:49,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100475,2022-10-20 18:49:50,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100476,2022-10-20 18:49:51,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100477,2022-10-20 18:49:52,295.79499999999996,88.75,2435.7757755250254,2.3145865243980714
100478,2022-10-20 18:49:53,295.84999999999997,88.72500000000001,2443.2307463871794,2.3216705816707908
100479,2022-10-20 18:49:54,295.79499999999996,88.72500000000001,2435.089641503751,2.313934528194016
100480,2022-10-20 18:49:55,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100481,2022-10-20 18:49:56,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100482,2022-10-20 18:49:57,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100483,2022-10-20 18:49:58,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100484,2022-10-20 18:49:59,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100485,2022-10-20 18:50:00,295.84999999999997,88.7,2442.54231845075,2.321016405682718
100486,2022-10-20 18:50:01,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100487,2022-10-20 18:50:02,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100488,2022-10-20 18:50:03,295.79499999999996,88.65,2433.031239439927,2.3119785395818484
100489,2022-10-20 18:50:04,295.79499999999996,88.65,2433.031239439927,2.3119785395818484
100490,2022-10-20 18:50:05,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100491,2022-10-20 18:50:06,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100492,2022-10-20 18:50:07,295.79499999999996,88.65,2433.031239439927,2.3119785395818484
100493,2022-10-20 18:50:08,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100494,2022-10-20 18:50:09,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100495,2022-10-20 18:50:10,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100496,2022-10-20 18:50:11,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100497,2022-10-20 18:50:12,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100498,2022-10-20 18:50:13,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100499,2022-10-20 18:50:14,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100500,2022-10-20 18:50:15,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100501,2022-10-20 18:50:16,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100502,2022-10-20 18:50:17,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100503,2022-10-20 18:50:18,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100504,2022-10-20 18:50:19,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100505,2022-10-20 18:50:20,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100506,2022-10-20 18:50:21,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100507,2022-10-20 18:50:22,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100508,2022-10-20 18:50:23,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100509,2022-10-20 18:50:24,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100510,2022-10-20 18:50:25,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100511,2022-10-20 18:50:26,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100512,2022-10-20 18:50:27,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100513,2022-10-20 18:50:28,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100514,2022-10-20 18:50:29,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100515,2022-10-20 18:50:30,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100516,2022-10-20 18:50:31,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100517,2022-10-20 18:50:32,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100518,2022-10-20 18:50:33,295.73999999999995,88.475,2420.1337782870314,2.299722776927749
100519,2022-10-20 18:50:34,295.79499999999996,88.475,2428.2283012910043,2.3074145661534575
100520,2022-10-20 18:50:35,295.73999999999995,88.525,2421.50147186052,2.301022422464301
100521,2022-10-20 18:50:36,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100522,2022-10-20 18:50:37,295.79499999999996,88.5,2428.9144353122792,2.308066562357514
100523,2022-10-20 18:50:38,295.73999999999995,88.5,2420.8176250737756,2.300372599696025
100524,2022-10-20 18:50:39,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100525,2022-10-20 18:50:40,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100526,2022-10-20 18:50:41,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100527,2022-10-20 18:50:42,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100528,2022-10-20 18:50:43,295.79499999999996,88.5,2428.9144353122792,2.308066562357514
100529,2022-10-20 18:50:44,295.79499999999996,88.5,2428.9144353122792,2.308066562357514
100530,2022-10-20 18:50:45,295.79499999999996,88.5,2428.9144353122792,2.308066562357514
100531,2022-10-20 18:50:46,295.79499999999996,88.5,2428.9144353122792,2.308066562357514
100532,2022-10-20 18:50:47,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100533,2022-10-20 18:50:48,295.79499999999996,88.525,2429.6005693335537,2.3087185585615697
100534,2022-10-20 18:50:49,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100535,2022-10-20 18:50:50,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100536,2022-10-20 18:50:51,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100537,2022-10-20 18:50:52,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100538,2022-10-20 18:50:53,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100539,2022-10-20 18:50:54,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100540,2022-10-20 18:50:55,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100541,2022-10-20 18:50:56,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100542,2022-10-20 18:50:57,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100543,2022-10-20 18:50:58,295.79499999999996,88.55,2430.286703354828,2.309370554765625
100544,2022-10-20 18:50:59,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100545,2022-10-20 18:51:00,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100546,2022-10-20 18:51:01,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100547,2022-10-20 18:51:02,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100548,2022-10-20 18:51:03,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100549,2022-10-20 18:51:04,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100550,2022-10-20 18:51:05,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100551,2022-10-20 18:51:06,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100552,2022-10-20 18:51:07,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100553,2022-10-20 18:51:08,295.79499999999996,88.575,2430.972837376103,2.3100225509696815
100554,2022-10-20 18:51:09,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100555,2022-10-20 18:51:10,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100556,2022-10-20 18:51:11,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100557,2022-10-20 18:51:12,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100558,2022-10-20 18:51:13,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100559,2022-10-20 18:51:14,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100560,2022-10-20 18:51:15,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100561,2022-10-20 18:51:16,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100562,2022-10-20 18:51:17,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100563,2022-10-20 18:51:18,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100564,2022-10-20 18:51:19,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100565,2022-10-20 18:51:20,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100566,2022-10-20 18:51:21,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100567,2022-10-20 18:51:22,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100568,2022-10-20 18:51:23,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100569,2022-10-20 18:51:24,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100570,2022-10-20 18:51:25,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100571,2022-10-20 18:51:26,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100572,2022-10-20 18:51:27,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100573,2022-10-20 18:51:28,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100574,2022-10-20 18:51:29,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100575,2022-10-20 18:51:30,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100576,2022-10-20 18:51:31,295.73999999999995,88.625,2424.2368590074952,2.303621713537403
100577,2022-10-20 18:51:32,295.73999999999995,88.625,2424.2368590074952,2.303621713537403
100578,2022-10-20 18:51:33,295.73999999999995,88.6,2423.553012220751,2.3029718907691272
100579,2022-10-20 18:51:34,295.73999999999995,88.6,2423.553012220751,2.3029718907691272
100580,2022-10-20 18:51:35,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100581,2022-10-20 18:51:36,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100582,2022-10-20 18:51:37,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100583,2022-10-20 18:51:38,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100584,2022-10-20 18:51:39,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100585,2022-10-20 18:51:40,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100586,2022-10-20 18:51:41,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100587,2022-10-20 18:51:42,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100588,2022-10-20 18:51:43,295.73999999999995,88.575,2422.8691654340078,2.3023220680008523
100589,2022-10-20 18:51:44,295.73999999999995,88.575,2422.8691654340078,2.3023220680008523
100590,2022-10-20 18:51:45,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100591,2022-10-20 18:51:46,295.79499999999996,88.6,2431.658971397377,2.3106745471737367
100592,2022-10-20 18:51:47,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100593,2022-10-20 18:51:48,295.79499999999996,88.625,2432.345105418652,2.3113265433777928
100594,2022-10-20 18:51:49,295.79499999999996,88.65,2433.031239439927,2.3119785395818484
100595,2022-10-20 18:51:50,295.79499999999996,88.65,2433.031239439927,2.3119785395818484
100596,2022-10-20 18:51:51,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100597,2022-10-20 18:51:52,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100598,2022-10-20 18:51:53,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100599,2022-10-20 18:51:54,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100600,2022-10-20 18:51:55,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100601,2022-10-20 18:51:56,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100602,2022-10-20 18:51:57,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100603,2022-10-20 18:51:58,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100604,2022-10-20 18:51:59,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100605,2022-10-20 18:52:00,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100606,2022-10-20 18:52:01,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100607,2022-10-20 18:52:02,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100608,2022-10-20 18:52:03,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100609,2022-10-20 18:52:04,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100610,2022-10-20 18:52:05,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100611,2022-10-20 18:52:06,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100612,2022-10-20 18:52:07,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100613,2022-10-20 18:52:08,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100614,2022-10-20 18:52:09,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100615,2022-10-20 18:52:10,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100616,2022-10-20 18:52:11,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100617,2022-10-20 18:52:12,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100618,2022-10-20 18:52:13,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100619,2022-10-20 18:52:14,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100620,2022-10-20 18:52:15,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100621,2022-10-20 18:52:16,295.79499999999996,88.7,2434.4035074824765,2.31328253198996
100622,2022-10-20 18:52:17,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100623,2022-10-20 18:52:18,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100624,2022-10-20 18:52:19,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100625,2022-10-20 18:52:20,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100626,2022-10-20 18:52:21,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100627,2022-10-20 18:52:22,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100628,2022-10-20 18:52:23,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100629,2022-10-20 18:52:24,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100630,2022-10-20 18:52:25,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100631,2022-10-20 18:52:26,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100632,2022-10-20 18:52:27,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100633,2022-10-20 18:52:28,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100634,2022-10-20 18:52:29,295.73999999999995,88.625,2424.2368590074952,2.303621713537403
100635,2022-10-20 18:52:30,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100636,2022-10-20 18:52:31,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100637,2022-10-20 18:52:32,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100638,2022-10-20 18:52:33,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100639,2022-10-20 18:52:34,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100640,2022-10-20 18:52:35,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100641,2022-10-20 18:52:36,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100642,2022-10-20 18:52:37,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100643,2022-10-20 18:52:38,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100644,2022-10-20 18:52:39,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100645,2022-10-20 18:52:40,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100646,2022-10-20 18:52:41,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100647,2022-10-20 18:52:42,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100648,2022-10-20 18:52:43,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100649,2022-10-20 18:52:44,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100650,2022-10-20 18:52:45,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100651,2022-10-20 18:52:46,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100652,2022-10-20 18:52:47,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100653,2022-10-20 18:52:48,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100654,2022-10-20 18:52:49,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100655,2022-10-20 18:52:50,295.79499999999996,88.675,2433.7173734612015,2.312630535785904
100656,2022-10-20 18:52:51,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100657,2022-10-20 18:52:52,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100658,2022-10-20 18:52:53,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100659,2022-10-20 18:52:54,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100660,2022-10-20 18:52:55,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100661,2022-10-20 18:52:56,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100662,2022-10-20 18:52:57,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100663,2022-10-20 18:52:58,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100664,2022-10-20 18:52:59,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100665,2022-10-20 18:53:00,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100666,2022-10-20 18:53:01,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100667,2022-10-20 18:53:02,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100668,2022-10-20 18:53:03,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100669,2022-10-20 18:53:04,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100670,2022-10-20 18:53:05,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100671,2022-10-20 18:53:06,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100672,2022-10-20 18:53:07,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100673,2022-10-20 18:53:08,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100674,2022-10-20 18:53:09,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100675,2022-10-20 18:53:10,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100676,2022-10-20 18:53:11,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100677,2022-10-20 18:53:12,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100678,2022-10-20 18:53:13,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100679,2022-10-20 18:53:14,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100680,2022-10-20 18:53:15,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100681,2022-10-20 18:53:16,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100682,2022-10-20 18:53:17,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100683,2022-10-20 18:53:18,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100684,2022-10-20 18:53:19,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100685,2022-10-20 18:53:20,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100686,2022-10-20 18:53:21,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100687,2022-10-20 18:53:22,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100688,2022-10-20 18:53:23,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100689,2022-10-20 18:53:24,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100690,2022-10-20 18:53:25,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100691,2022-10-20 18:53:26,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100692,2022-10-20 18:53:27,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100693,2022-10-20 18:53:28,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100694,2022-10-20 18:53:29,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100695,2022-10-20 18:53:30,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100696,2022-10-20 18:53:31,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100697,2022-10-20 18:53:32,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100698,2022-10-20 18:53:33,295.73999999999995,88.625,2424.2368590074952,2.303621713537403
100699,2022-10-20 18:53:34,295.73999999999995,88.625,2424.2368590074952,2.303621713537403
100700,2022-10-20 18:53:35,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100701,2022-10-20 18:53:36,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100702,2022-10-20 18:53:37,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100703,2022-10-20 18:53:38,295.73999999999995,88.65,2424.9207057942394,2.304271536305679
100704,2022-10-20 18:53:39,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100705,2022-10-20 18:53:40,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100706,2022-10-20 18:53:41,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100707,2022-10-20 18:53:42,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100708,2022-10-20 18:53:43,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100709,2022-10-20 18:53:44,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100710,2022-10-20 18:53:45,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100711,2022-10-20 18:53:46,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100712,2022-10-20 18:53:47,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100713,2022-10-20 18:53:48,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100714,2022-10-20 18:53:49,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100715,2022-10-20 18:53:50,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100716,2022-10-20 18:53:51,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100717,2022-10-20 18:53:52,295.73999999999995,88.675,2425.604552580983,2.3049213590739543
100718,2022-10-20 18:53:53,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100719,2022-10-20 18:53:54,295.73999999999995,88.7,2426.2883993677274,2.30557118184223
100720,2022-10-20 18:53:55,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100721,2022-10-20 18:53:56,295.73999999999995,88.72500000000001,2426.9722461544716,2.3062210046105065
100722,2022-10-20 18:53:57,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578
100723,2022-10-20 18:53:58,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578
100724,2022-10-20 18:53:59,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100725,2022-10-20 18:54:00,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100726,2022-10-20 18:54:01,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100727,2022-10-20 18:54:02,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100728,2022-10-20 18:54:03,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100729,2022-10-20 18:54:04,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100730,2022-10-20 18:54:05,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100731,2022-10-20 18:54:06,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100732,2022-10-20 18:54:07,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100733,2022-10-20 18:54:08,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100734,2022-10-20 18:54:09,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100735,2022-10-20 18:54:10,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100736,2022-10-20 18:54:11,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100737,2022-10-20 18:54:12,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100738,2022-10-20 18:54:13,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100739,2022-10-20 18:54:14,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100740,2022-10-20 18:54:15,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100741,2022-10-20 18:54:16,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100742,2022-10-20 18:54:17,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100743,2022-10-20 18:54:18,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100744,2022-10-20 18:54:19,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100745,2022-10-20 18:54:20,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100746,2022-10-20 18:54:21,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100747,2022-10-20 18:54:22,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100748,2022-10-20 18:54:23,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100749,2022-10-20 18:54:24,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100750,2022-10-20 18:54:25,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100751,2022-10-20 18:54:26,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100752,2022-10-20 18:54:27,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100753,2022-10-20 18:54:28,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100754,2022-10-20 18:54:29,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100755,2022-10-20 18:54:30,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100756,2022-10-20 18:54:31,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100757,2022-10-20 18:54:32,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100758,2022-10-20 18:54:33,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100759,2022-10-20 18:54:34,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100760,2022-10-20 18:54:35,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100761,2022-10-20 18:54:36,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100762,2022-10-20 18:54:37,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100763,2022-10-20 18:54:38,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100764,2022-10-20 18:54:39,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100765,2022-10-20 18:54:40,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100766,2022-10-20 18:54:41,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100767,2022-10-20 18:54:42,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100768,2022-10-20 18:54:43,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100769,2022-10-20 18:54:44,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100770,2022-10-20 18:54:45,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100771,2022-10-20 18:54:46,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100772,2022-10-20 18:54:47,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100773,2022-10-20 18:54:48,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100774,2022-10-20 18:54:49,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100775,2022-10-20 18:54:50,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100776,2022-10-20 18:54:51,295.73999999999995,88.92500000000001,2432.443020448424,2.3114195867567124
100777,2022-10-20 18:54:52,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100778,2022-10-20 18:54:53,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100779,2022-10-20 18:54:54,295.73999999999995,88.94999999999999,2433.126867235167,2.312069409524987
100780,2022-10-20 18:54:55,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100781,2022-10-20 18:54:56,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100782,2022-10-20 18:54:57,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100783,2022-10-20 18:54:58,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100784,2022-10-20 18:54:59,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100785,2022-10-20 18:55:00,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100786,2022-10-20 18:55:01,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100787,2022-10-20 18:55:02,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100788,2022-10-20 18:55:03,295.73999999999995,88.9,2431.7591736616796,2.310769763988436
100789,2022-10-20 18:55:04,295.73999999999995,88.875,2431.0753268749354,2.3101199412201603
100790,2022-10-20 18:55:05,295.73999999999995,88.85000000000001,2430.3914800881917,2.309470118451885
100791,2022-10-20 18:55:06,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100792,2022-10-20 18:55:07,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100793,2022-10-20 18:55:08,295.73999999999995,88.825,2429.7076333014475,2.308820295683609
100794,2022-10-20 18:55:09,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100795,2022-10-20 18:55:10,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100796,2022-10-20 18:55:11,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100797,2022-10-20 18:55:12,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100798,2022-10-20 18:55:13,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100799,2022-10-20 18:55:14,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100800,2022-10-20 18:55:15,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100801,2022-10-20 18:55:16,295.685,88.775,2420.2416345394968,2.299825266915143
100802,2022-10-20 18:55:17,295.685,88.775,2420.2416345394968,2.299825266915143
100803,2022-10-20 18:55:18,295.685,88.775,2420.2416345394968,2.299825266915143
100804,2022-10-20 18:55:19,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100805,2022-10-20 18:55:20,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100806,2022-10-20 18:55:21,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100807,2022-10-20 18:55:22,295.685,88.825,2421.604766972355,2.301120578245425
100808,2022-10-20 18:55:23,295.685,88.825,2421.604766972355,2.301120578245425
100809,2022-10-20 18:55:24,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100810,2022-10-20 18:55:25,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100811,2022-10-20 18:55:26,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100812,2022-10-20 18:55:27,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100813,2022-10-20 18:55:28,295.685,88.775,2420.2416345394968,2.299825266915143
100814,2022-10-20 18:55:29,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578
100815,2022-10-20 18:55:30,295.685,88.775,2420.2416345394968,2.299825266915143
100816,2022-10-20 18:55:31,295.685,88.775,2420.2416345394968,2.299825266915143
100817,2022-10-20 18:55:32,295.685,88.775,2420.2416345394968,2.299825266915143
100818,2022-10-20 18:55:33,295.73999999999995,88.75,2427.6560929412153,2.306870827378782
100819,2022-10-20 18:55:34,295.73999999999995,88.75,2427.6560929412153,2.306870827378782
100820,2022-10-20 18:55:35,295.73999999999995,88.75,2427.6560929412153,2.306870827378782
100821,2022-10-20 18:55:36,295.73999999999995,88.75,2427.6560929412153,2.306870827378782
100822,2022-10-20 18:55:37,295.73999999999995,88.75,2427.6560929412153,2.306870827378782
100823,2022-10-20 18:55:38,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578
100824,2022-10-20 18:55:39,295.685,88.775,2420.2416345394968,2.299825266915143
100825,2022-10-20 18:55:40,295.685,88.775,2420.2416345394968,2.299825266915143
100826,2022-10-20 18:55:41,295.685,88.775,2420.2416345394968,2.299825266915143
100827,2022-10-20 18:55:42,295.685,88.775,2420.2416345394968,2.299825266915143
100828,2022-10-20 18:55:43,295.685,88.775,2420.2416345394968,2.299825266915143
100829,2022-10-20 18:55:44,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578
100830,2022-10-20 18:55:45,295.73999999999995,88.75,2427.6560929412153,2.306870827378782
100831,2022-10-20 18:55:46,295.685,88.75,2419.5600683230678,2.2991776112500024
100832,2022-10-20 18:55:47,295.73999999999995,88.75,2427.6560929412153,2.306870827378782
100833,2022-10-20 18:55:48,295.685,88.75,2419.5600683230678,2.2991776112500024
100834,2022-10-20 18:55:49,295.73999999999995,88.775,2428.3399397279595,2.3075206501470578
100835,2022-10-20 18:55:50,295.73999999999995,88.79999999999998,2429.023786514703,2.3081704729153327
100836,2022-10-20 18:55:51,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100837,2022-10-20 18:55:52,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100838,2022-10-20 18:55:53,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100839,2022-10-20 18:55:54,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100840,2022-10-20 18:55:55,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100841,2022-10-20 18:55:56,295.685,88.775,2420.2416345394968,2.299825266915143
100842,2022-10-20 18:55:57,295.685,88.775,2420.2416345394968,2.299825266915143
100843,2022-10-20 18:55:58,295.685,88.775,2420.2416345394968,2.299825266915143
100844,2022-10-20 18:55:59,295.685,88.775,2420.2416345394968,2.299825266915143
100845,2022-10-20 18:56:00,295.685,88.775,2420.2416345394968,2.299825266915143
100846,2022-10-20 18:56:01,295.685,88.75,2419.5600683230678,2.2991776112500024
100847,2022-10-20 18:56:02,295.685,88.75,2419.5600683230678,2.2991776112500024
100848,2022-10-20 18:56:03,295.685,88.75,2419.5600683230678,2.2991776112500024
100849,2022-10-20 18:56:04,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613
100850,2022-10-20 18:56:05,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613
100851,2022-10-20 18:56:06,295.685,88.75,2419.5600683230678,2.2991776112500024
100852,2022-10-20 18:56:07,295.685,88.775,2420.2416345394968,2.299825266915143
100853,2022-10-20 18:56:08,295.685,88.775,2420.2416345394968,2.299825266915143
100854,2022-10-20 18:56:09,295.685,88.775,2420.2416345394968,2.299825266915143
100855,2022-10-20 18:56:10,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100856,2022-10-20 18:56:11,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100857,2022-10-20 18:56:12,295.685,88.775,2420.2416345394968,2.299825266915143
100858,2022-10-20 18:56:13,295.685,88.775,2420.2416345394968,2.299825266915143
100859,2022-10-20 18:56:14,295.685,88.775,2420.2416345394968,2.299825266915143
100860,2022-10-20 18:56:15,295.685,88.775,2420.2416345394968,2.299825266915143
100861,2022-10-20 18:56:16,295.685,88.775,2420.2416345394968,2.299825266915143
100862,2022-10-20 18:56:17,295.685,88.75,2419.5600683230678,2.2991776112500024
100863,2022-10-20 18:56:18,295.685,88.75,2419.5600683230678,2.2991776112500024
100864,2022-10-20 18:56:19,295.685,88.775,2420.2416345394968,2.299825266915143
100865,2022-10-20 18:56:20,295.685,88.75,2419.5600683230678,2.2991776112500024
100866,2022-10-20 18:56:21,295.685,88.75,2419.5600683230678,2.2991776112500024
100867,2022-10-20 18:56:22,295.685,88.75,2419.5600683230678,2.2991776112500024
100868,2022-10-20 18:56:23,295.685,88.75,2419.5600683230678,2.2991776112500024
100869,2022-10-20 18:56:24,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613
100870,2022-10-20 18:56:25,295.685,88.7,2418.1969358902097,2.2978822999197206
100871,2022-10-20 18:56:26,295.685,88.7,2418.1969358902097,2.2978822999197206
100872,2022-10-20 18:56:27,295.685,88.7,2418.1969358902097,2.2978822999197206
100873,2022-10-20 18:56:28,295.685,88.7,2418.1969358902097,2.2978822999197206
100874,2022-10-20 18:56:29,295.685,88.7,2418.1969358902097,2.2978822999197206
100875,2022-10-20 18:56:30,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613
100876,2022-10-20 18:56:31,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613
100877,2022-10-20 18:56:32,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613
100878,2022-10-20 18:56:33,295.685,88.72500000000001,2418.8785021066387,2.2985299555848613
100879,2022-10-20 18:56:34,295.685,88.75,2419.5600683230678,2.2991776112500024
100880,2022-10-20 18:56:35,295.685,88.75,2419.5600683230678,2.2991776112500024
100881,2022-10-20 18:56:36,295.685,88.775,2420.2416345394968,2.299825266915143
100882,2022-10-20 18:56:37,295.685,88.775,2420.2416345394968,2.299825266915143
100883,2022-10-20 18:56:38,295.685,88.775,2420.2416345394968,2.299825266915143
100884,2022-10-20 18:56:39,295.685,88.775,2420.2416345394968,2.299825266915143
100885,2022-10-20 18:56:40,295.685,88.775,2420.2416345394968,2.299825266915143
100886,2022-10-20 18:56:41,295.685,88.775,2420.2416345394968,2.299825266915143
100887,2022-10-20 18:56:42,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100888,2022-10-20 18:56:43,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100889,2022-10-20 18:56:44,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100890,2022-10-20 18:56:45,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100891,2022-10-20 18:56:46,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100892,2022-10-20 18:56:47,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100893,2022-10-20 18:56:48,295.685,88.775,2420.2416345394968,2.299825266915143
100894,2022-10-20 18:56:49,295.685,88.775,2420.2416345394968,2.299825266915143
100895,2022-10-20 18:56:50,295.685,88.75,2419.5600683230678,2.2991776112500024
100896,2022-10-20 18:56:51,295.685,88.75,2419.5600683230678,2.2991776112500024
100897,2022-10-20 18:56:52,295.685,88.75,2419.5600683230678,2.2991776112500024
100898,2022-10-20 18:56:53,295.685,88.75,2419.5600683230678,2.2991776112500024
100899,2022-10-20 18:56:54,295.685,88.75,2419.5600683230678,2.2991776112500024
100900,2022-10-20 18:56:55,295.685,88.75,2419.5600683230678,2.2991776112500024
100901,2022-10-20 18:56:56,295.685,88.75,2419.5600683230678,2.2991776112500024
100902,2022-10-20 18:56:57,295.685,88.75,2419.5600683230678,2.2991776112500024
100903,2022-10-20 18:56:58,295.685,88.75,2419.5600683230678,2.2991776112500024
100904,2022-10-20 18:56:59,295.685,88.75,2419.5600683230678,2.2991776112500024
100905,2022-10-20 18:57:00,295.685,88.775,2420.2416345394968,2.299825266915143
100906,2022-10-20 18:57:01,295.685,88.775,2420.2416345394968,2.299825266915143
100907,2022-10-20 18:57:02,295.685,88.775,2420.2416345394968,2.299825266915143
100908,2022-10-20 18:57:03,295.685,88.775,2420.2416345394968,2.299825266915143
100909,2022-10-20 18:57:04,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100910,2022-10-20 18:57:05,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100911,2022-10-20 18:57:06,295.685,88.775,2420.2416345394968,2.299825266915143
100912,2022-10-20 18:57:07,295.685,88.775,2420.2416345394968,2.299825266915143
100913,2022-10-20 18:57:08,295.685,88.775,2420.2416345394968,2.299825266915143
100914,2022-10-20 18:57:09,295.685,88.775,2420.2416345394968,2.299825266915143
100915,2022-10-20 18:57:10,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100916,2022-10-20 18:57:11,295.685,88.79999999999998,2420.9232007559253,2.3004729225802834
100917,2022-10-20 18:57:12,295.685,88.825,2421.604766972355,2.301120578245425
100918,2022-10-20 18:57:13,295.685,88.825,2421.604766972355,2.301120578245425
100919,2022-10-20 18:57:14,295.685,88.825,2421.604766972355,2.301120578245425
100920,2022-10-20 18:57:15,295.685,88.825,2421.604766972355,2.301120578245425
100921,2022-10-20 18:57:16,295.685,88.775,2420.2416345394968,2.299825266915143
100922,2022-10-20 18:57:17,295.685,88.775,2420.2416345394968,2.299825266915143
100923,2022-10-20 18:57:18,295.685,88.775,2420.2416345394968,2.299825266915143
100924,2022-10-20 18:57:19,295.685,88.775,2420.2416345394968,2.299825266915143
100925,2022-10-20 18:57:20,295.685,88.775,2420.2416345394968,2.299825266915143
100926,2022-10-20 18:57:21,295.685,88.75,2419.5600683230678,2.2991776112500024
100927,2022-10-20 18:57:22,295.685,88.775,2420.2416345394968,2.299825266915143
100928,2022-10-20 18:57:23,295.685,88.775,2420.2416345394968,2.299825266915143
100929,2022-10-20 18:57:24,295.685,88.825,2421.604766972355,2.301120578245425
100930,2022-10-20 18:57:25,295.63,88.825,2413.525520416333,2.2934433054053884
100931,2022-10-20 18:57:26,295.63,88.85000000000001,2414.2048127102867,2.294088800284478
100932,2022-10-20 18:57:27,295.685,88.85000000000001,2422.286333188784,2.3017682339105656
100933,2022-10-20 18:57:28,295.63,88.94999999999999,2416.9219818860997,2.296670779800836
100934,2022-10-20 18:57:29,295.63,88.94999999999999,2416.9219818860997,2.296670779800836
100935,2022-10-20 18:57:30,295.685,89.07499999999999,2428.420429136645,2.307597134896833
100936,2022-10-20 18:57:31,295.685,89.07499999999999,2428.420429136645,2.307597134896833
100937,2022-10-20 18:57:32,295.685,89.19999999999999,2431.82826021879,2.310835413222537
100938,2022-10-20 18:57:33,295.685,89.19999999999999,2431.82826021879,2.310835413222537
100939,2022-10-20 18:57:34,295.685,89.32500000000002,2435.236091300936,2.3140736915482423
100940,2022-10-20 18:57:35,295.685,89.32500000000002,2435.236091300936,2.3140736915482423
100941,2022-10-20 18:57:36,295.685,89.45,2438.6439223830807,2.3173119698739457
100942,2022-10-20 18:57:37,295.685,89.45,2438.6439223830807,2.3173119698739457
100943,2022-10-20 18:57:38,295.685,89.55,2441.370187248797,2.3199025925345094
100944,2022-10-20 18:57:39,295.685,89.55,2441.370187248797,2.3199025925345094
100945,2022-10-20 18:57:40,295.685,89.625,2443.414885898084,2.321845559529932
100946,2022-10-20 18:57:41,295.685,89.625,2443.414885898084,2.321845559529932
100947,2022-10-20 18:57:42,295.685,89.65,2444.096452114513,2.3224932151950726
100948,2022-10-20 18:57:43,295.685,89.65,2444.096452114513,2.3224932151950726
100949,2022-10-20 18:57:44,295.63,89.7,2437.3007507047014,2.316035626173525
100950,2022-10-20 18:57:45,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955
100951,2022-10-20 18:57:46,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955
100952,2022-10-20 18:57:47,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955
100953,2022-10-20 18:57:48,295.685,89.775,2447.504283196658,2.325731493520777
100954,2022-10-20 18:57:49,295.685,89.775,2447.504283196658,2.325731493520777
100955,2022-10-20 18:57:50,295.685,89.775,2447.504283196658,2.325731493520777
100956,2022-10-20 18:57:51,295.685,89.775,2447.504283196658,2.325731493520777
100957,2022-10-20 18:57:52,295.685,89.8,2448.185849413087,2.3263791491859176
100958,2022-10-20 18:57:53,295.685,89.8,2448.185849413087,2.3263791491859176
100959,2022-10-20 18:57:54,295.685,89.8,2448.185849413087,2.3263791491859176
100960,2022-10-20 18:57:55,295.685,89.8,2448.185849413087,2.3263791491859176
100961,2022-10-20 18:57:56,295.685,89.8,2448.185849413087,2.3263791491859176
100962,2022-10-20 18:57:57,295.685,89.8,2448.185849413087,2.3263791491859176
100963,2022-10-20 18:57:58,295.685,89.775,2447.504283196658,2.325731493520777
100964,2022-10-20 18:57:59,295.685,89.75,2446.822716980229,2.325083837855636
100965,2022-10-20 18:58:00,295.685,89.72500000000001,2446.1411507638004,2.3244361821904955
100966,2022-10-20 18:58:01,295.63,89.7,2437.3007507047014,2.316035626173525
100967,2022-10-20 18:58:02,295.63,89.65,2435.942166116795,2.314744636415346
100968,2022-10-20 18:58:03,295.63,89.65,2435.942166116795,2.314744636415346
100969,2022-10-20 18:58:04,295.63,89.6,2434.5835815288874,2.313453646657166
100970,2022-10-20 18:58:05,295.63,89.6,2434.5835815288874,2.313453646657166
100971,2022-10-20 18:58:06,295.63,89.55,2433.224996940981,2.3121626568989866
100972,2022-10-20 18:58:07,295.63,89.55,2433.224996940981,2.3121626568989866
100973,2022-10-20 18:58:08,295.63,89.525,2432.545704647028,2.3115171620198978
100974,2022-10-20 18:58:09,295.63,89.525,2432.545704647028,2.3115171620198978
100975,2022-10-20 18:58:10,295.63,89.475,2431.187120059121,2.3102261722617183
100976,2022-10-20 18:58:11,295.63,89.475,2431.187120059121,2.3102261722617183
100977,2022-10-20 18:58:12,295.63,89.425,2429.828535471214,2.308935182503539
100978,2022-10-20 18:58:13,295.63,89.425,2429.828535471214,2.308935182503539
100979,2022-10-20 18:58:14,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
100980,2022-10-20 18:58:15,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
100981,2022-10-20 18:58:16,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
100982,2022-10-20 18:58:17,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
100983,2022-10-20 18:58:18,295.63,89.425,2429.828535471214,2.308935182503539
100984,2022-10-20 18:58:19,295.63,89.425,2429.828535471214,2.308935182503539
100985,2022-10-20 18:58:20,295.685,89.425,2437.9623561666517,2.316664314208805
100986,2022-10-20 18:58:21,295.63,89.425,2429.828535471214,2.308935182503539
100987,2022-10-20 18:58:22,295.63,89.45,2430.507827765168,2.3095806773826286
100988,2022-10-20 18:58:23,295.63,89.45,2430.507827765168,2.3095806773826286
100989,2022-10-20 18:58:24,295.63,89.425,2429.828535471214,2.308935182503539
100990,2022-10-20 18:58:25,295.63,89.425,2429.828535471214,2.308935182503539
100991,2022-10-20 18:58:26,295.63,89.45,2430.507827765168,2.3095806773826286
100992,2022-10-20 18:58:27,295.63,89.45,2430.507827765168,2.3095806773826286
100993,2022-10-20 18:58:28,295.63,89.45,2430.507827765168,2.3095806773826286
100994,2022-10-20 18:58:29,295.63,89.45,2430.507827765168,2.3095806773826286
100995,2022-10-20 18:58:30,295.63,89.45,2430.507827765168,2.3095806773826286
100996,2022-10-20 18:58:31,295.63,89.45,2430.507827765168,2.3095806773826286
100997,2022-10-20 18:58:32,295.63,89.45,2430.507827765168,2.3095806773826286
100998,2022-10-20 18:58:33,295.63,89.45,2430.507827765168,2.3095806773826286
100999,2022-10-20 18:58:34,295.63,89.425,2429.828535471214,2.308935182503539
101000,2022-10-20 18:58:35,295.63,89.425,2429.828535471214,2.308935182503539
101001,2022-10-20 18:58:36,295.63,89.425,2429.828535471214,2.308935182503539
101002,2022-10-20 18:58:37,295.63,89.425,2429.828535471214,2.308935182503539
101003,2022-10-20 18:58:38,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101004,2022-10-20 18:58:39,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101005,2022-10-20 18:58:40,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101006,2022-10-20 18:58:41,295.685,89.39999999999999,2437.2807899502222,2.316016658543664
101007,2022-10-20 18:58:42,295.63,89.425,2429.828535471214,2.308935182503539
101008,2022-10-20 18:58:43,295.685,89.425,2437.9623561666517,2.316664314208805
101009,2022-10-20 18:58:44,295.685,89.45,2438.6439223830807,2.3173119698739457
101010,2022-10-20 18:58:45,295.685,89.45,2438.6439223830807,2.3173119698739457
101011,2022-10-20 18:58:46,295.63,89.45,2430.507827765168,2.3095806773826286
101012,2022-10-20 18:58:47,295.63,89.45,2430.507827765168,2.3095806773826286
101013,2022-10-20 18:58:48,295.685,89.425,2437.9623561666517,2.316664314208805
101014,2022-10-20 18:58:49,295.63,89.425,2429.828535471214,2.308935182503539
101015,2022-10-20 18:58:50,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101016,2022-10-20 18:58:51,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101017,2022-10-20 18:58:52,295.63,89.35,2427.790658589354,2.3069986978662698
101018,2022-10-20 18:58:53,295.63,89.35,2427.790658589354,2.3069986978662698
101019,2022-10-20 18:58:54,295.63,89.32500000000002,2427.1113662954012,2.306353202987181
101020,2022-10-20 18:58:55,295.63,89.35,2427.790658589354,2.3069986978662698
101021,2022-10-20 18:58:56,295.63,89.3,2426.4320740014473,2.305707708108091
101022,2022-10-20 18:58:57,295.63,89.3,2426.4320740014473,2.305707708108091
101023,2022-10-20 18:58:58,295.685,89.27499999999999,2433.872958868077,2.31277838021796
101024,2022-10-20 18:58:59,295.63,89.27499999999999,2425.752781707494,2.305062213229001
101025,2022-10-20 18:59:00,295.63,89.25,2425.0734894135403,2.3044167183499114
101026,2022-10-20 18:59:01,295.63,89.25,2425.0734894135403,2.3044167183499114
101027,2022-10-20 18:59:02,295.63,89.25,2425.0734894135403,2.3044167183499114
101028,2022-10-20 18:59:03,295.63,89.25,2425.0734894135403,2.3044167183499114
101029,2022-10-20 18:59:04,295.63,89.25,2425.0734894135403,2.3044167183499114
101030,2022-10-20 18:59:05,295.63,89.25,2425.0734894135403,2.3044167183499114
101031,2022-10-20 18:59:06,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101032,2022-10-20 18:59:07,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101033,2022-10-20 18:59:08,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101034,2022-10-20 18:59:09,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101035,2022-10-20 18:59:10,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637
101036,2022-10-20 18:59:11,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637
101037,2022-10-20 18:59:12,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637
101038,2022-10-20 18:59:13,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637
101039,2022-10-20 18:59:14,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637
101040,2022-10-20 18:59:15,295.63,89.12500000000001,2421.6770279437737,2.3011892439544637
101041,2022-10-20 18:59:16,295.63,89.14999999999999,2422.356320237727,2.301834738833553
101042,2022-10-20 18:59:17,295.63,89.14999999999999,2422.356320237727,2.301834738833553
101043,2022-10-20 18:59:18,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101044,2022-10-20 18:59:19,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101045,2022-10-20 18:59:20,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101046,2022-10-20 18:59:21,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101047,2022-10-20 18:59:22,295.63,89.27499999999999,2425.752781707494,2.305062213229001
101048,2022-10-20 18:59:23,295.63,89.27499999999999,2425.752781707494,2.305062213229001
101049,2022-10-20 18:59:24,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101050,2022-10-20 18:59:25,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101051,2022-10-20 18:59:26,295.63,89.425,2429.828535471214,2.308935182503539
101052,2022-10-20 18:59:27,295.63,89.425,2429.828535471214,2.308935182503539
101053,2022-10-20 18:59:28,295.63,89.525,2432.545704647028,2.3115171620198978
101054,2022-10-20 18:59:29,295.63,89.525,2432.545704647028,2.3115171620198978
101055,2022-10-20 18:59:30,295.63,89.6,2434.5835815288874,2.313453646657166
101056,2022-10-20 18:59:31,295.63,89.6,2434.5835815288874,2.313453646657166
101057,2022-10-20 18:59:32,295.63,89.7,2437.3007507047014,2.316035626173525
101058,2022-10-20 18:59:33,295.63,89.7,2437.3007507047014,2.316035626173525
101059,2022-10-20 18:59:34,295.63,89.75,2438.659335292608,2.317326615931704
101060,2022-10-20 18:59:35,295.63,89.75,2438.659335292608,2.317326615931704
101061,2022-10-20 18:59:36,295.63,89.75,2438.659335292608,2.317326615931704
101062,2022-10-20 18:59:37,295.63,89.75,2438.659335292608,2.317326615931704
101063,2022-10-20 18:59:38,295.63,89.775,2439.3386275865614,2.3179721108107936
101064,2022-10-20 18:59:39,295.63,89.775,2439.3386275865614,2.3179721108107936
101065,2022-10-20 18:59:40,295.63,89.8,2440.017919880515,2.3186176056898833
101066,2022-10-20 18:59:41,295.63,89.8,2440.017919880515,2.3186176056898833
101067,2022-10-20 18:59:42,295.63,89.85000000000001,2441.3765044684214,2.3199085954480623
101068,2022-10-20 18:59:43,295.63,89.85000000000001,2441.3765044684214,2.3199085954480623
101069,2022-10-20 18:59:44,295.63,89.875,2442.055796762375,2.320554090327152
101070,2022-10-20 18:59:45,295.63,89.875,2442.055796762375,2.320554090327152
101071,2022-10-20 18:59:46,295.63,89.9,2442.7350890563284,2.3211995852062417
101072,2022-10-20 18:59:47,295.63,89.9,2442.7350890563284,2.3211995852062417
101073,2022-10-20 18:59:48,295.63,89.9,2442.7350890563284,2.3211995852062417
101074,2022-10-20 18:59:49,295.63,89.9,2442.7350890563284,2.3211995852062417
101075,2022-10-20 18:59:50,295.63,89.875,2442.055796762375,2.320554090327152
101076,2022-10-20 18:59:51,295.63,89.875,2442.055796762375,2.320554090327152
101077,2022-10-20 18:59:52,295.63,89.825,2440.697212174468,2.3192631005689726
101078,2022-10-20 18:59:53,295.63,89.825,2440.697212174468,2.3192631005689726
101079,2022-10-20 18:59:54,295.63,89.8,2440.017919880515,2.3186176056898833
101080,2022-10-20 18:59:55,295.63,89.8,2440.017919880515,2.3186176056898833
101081,2022-10-20 18:59:56,295.63,89.75,2438.659335292608,2.317326615931704
101082,2022-10-20 18:59:57,295.63,89.75,2438.659335292608,2.317326615931704
101083,2022-10-20 18:59:58,295.63,89.675,2436.6214584107474,2.3153901312944347
101084,2022-10-20 18:59:59,295.63,89.675,2436.6214584107474,2.3153901312944347
101085,2022-10-20 19:00:00,295.63,89.575,2433.9042892349344,2.3128081517780763
101086,2022-10-20 19:00:01,295.63,89.575,2433.9042892349344,2.3128081517780763
101087,2022-10-20 19:00:02,295.63,89.5,2431.8664123530743,2.310871667140808
101088,2022-10-20 19:00:03,295.63,89.525,2432.545704647028,2.3115171620198978
101089,2022-10-20 19:00:04,295.63,89.475,2431.187120059121,2.3102261722617183
101090,2022-10-20 19:00:05,295.63,89.475,2431.187120059121,2.3102261722617183
101091,2022-10-20 19:00:06,295.63,89.39999999999999,2429.1492431772604,2.308289687624449
101092,2022-10-20 19:00:07,295.63,89.425,2429.828535471214,2.308935182503539
101093,2022-10-20 19:00:08,295.63,89.375,2428.4699508833073,2.3076441927453595
101094,2022-10-20 19:00:09,295.63,89.375,2428.4699508833073,2.3076441927453595
101095,2022-10-20 19:00:10,295.63,89.32500000000002,2427.1113662954012,2.306353202987181
101096,2022-10-20 19:00:11,295.63,89.32500000000002,2427.1113662954012,2.306353202987181
101097,2022-10-20 19:00:12,295.63,89.3,2426.4320740014473,2.305707708108091
101098,2022-10-20 19:00:13,295.63,89.3,2426.4320740014473,2.305707708108091
101099,2022-10-20 19:00:14,295.63,89.25,2425.0734894135403,2.3044167183499114
101100,2022-10-20 19:00:15,295.63,89.25,2425.0734894135403,2.3044167183499114
101101,2022-10-20 19:00:16,295.63,89.25,2425.0734894135403,2.3044167183499114
101102,2022-10-20 19:00:17,295.63,89.25,2425.0734894135403,2.3044167183499114
101103,2022-10-20 19:00:18,295.63,89.25,2425.0734894135403,2.3044167183499114
101104,2022-10-20 19:00:19,295.63,89.25,2425.0734894135403,2.3044167183499114
101105,2022-10-20 19:00:20,295.63,89.25,2425.0734894135403,2.3044167183499114
101106,2022-10-20 19:00:21,295.63,89.25,2425.0734894135403,2.3044167183499114
101107,2022-10-20 19:00:22,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101108,2022-10-20 19:00:23,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101109,2022-10-20 19:00:24,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101110,2022-10-20 19:00:25,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101111,2022-10-20 19:00:26,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101112,2022-10-20 19:00:27,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101113,2022-10-20 19:00:28,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101114,2022-10-20 19:00:29,295.63,89.17500000000001,2423.0356125316807,2.302480233712643
101115,2022-10-20 19:00:30,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101116,2022-10-20 19:00:31,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101117,2022-10-20 19:00:32,295.63,89.225,2424.3941971195873,2.303771223470822
101118,2022-10-20 19:00:33,295.63,89.25,2425.0734894135403,2.3044167183499114
101119,2022-10-20 19:00:34,295.63,89.25,2425.0734894135403,2.3044167183499114
101120,2022-10-20 19:00:35,295.63,89.225,2424.3941971195873,2.303771223470822
101121,2022-10-20 19:00:36,295.575,89.225,2416.3022356082242,2.296081868293574
101122,2022-10-20 19:00:37,295.575,89.25,2416.9792606111964,2.2967252086881644
101123,2022-10-20 19:00:38,295.63,89.225,2424.3941971195873,2.303771223470822
101124,2022-10-20 19:00:39,295.63,89.225,2424.3941971195873,2.303771223470822
101125,2022-10-20 19:00:40,295.63,89.25,2425.0734894135403,2.3044167183499114
101126,2022-10-20 19:00:41,295.63,89.25,2425.0734894135403,2.3044167183499114
101127,2022-10-20 19:00:42,295.575,89.25,2416.9792606111964,2.2967252086881644
101128,2022-10-20 19:00:43,295.575,89.25,2416.9792606111964,2.2967252086881644
101129,2022-10-20 19:00:44,295.575,89.25,2416.9792606111964,2.2967252086881644
101130,2022-10-20 19:00:45,295.575,89.25,2416.9792606111964,2.2967252086881644
101131,2022-10-20 19:00:46,295.575,89.225,2416.3022356082242,2.296081868293574
101132,2022-10-20 19:00:47,295.575,89.225,2416.3022356082242,2.296081868293574
101133,2022-10-20 19:00:48,295.575,89.19999999999999,2415.6252106052516,2.295438527898983
101134,2022-10-20 19:00:49,295.575,89.19999999999999,2415.6252106052516,2.295438527898983
101135,2022-10-20 19:00:50,295.575,89.19999999999999,2415.6252106052516,2.295438527898983
101136,2022-10-20 19:00:51,295.575,89.19999999999999,2415.6252106052516,2.295438527898983
101137,2022-10-20 19:00:52,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101138,2022-10-20 19:00:53,295.63,89.19999999999999,2423.7149048256333,2.303125728591732
101139,2022-10-20 19:00:54,295.63,89.225,2424.3941971195873,2.303771223470822
101140,2022-10-20 19:00:55,295.63,89.225,2424.3941971195873,2.303771223470822
101141,2022-10-20 19:00:56,295.63,89.25,2425.0734894135403,2.3044167183499114
101142,2022-10-20 19:00:57,295.63,89.25,2425.0734894135403,2.3044167183499114
101143,2022-10-20 19:00:58,295.63,89.25,2425.0734894135403,2.3044167183499114
101144,2022-10-20 19:00:59,295.63,89.25,2425.0734894135403,2.3044167183499114
101145,2022-10-20 19:01:00,295.63,89.27499999999999,2425.752781707494,2.305062213229001
101146,2022-10-20 19:01:01,295.63,89.27499999999999,2425.752781707494,2.305062213229001
101147,2022-10-20 19:01:02,295.63,89.25,2425.0734894135403,2.3044167183499114
101148,2022-10-20 19:01:03,295.63,89.25,2425.0734894135403,2.3044167183499114
101149,2022-10-20 19:01:04,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101150,2022-10-20 19:01:05,295.575,89.25,2416.9792606111964,2.2967252086881644
101151,2022-10-20 19:01:06,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101152,2022-10-20 19:01:07,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101153,2022-10-20 19:01:08,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101154,2022-10-20 19:01:09,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101155,2022-10-20 19:01:10,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101156,2022-10-20 19:01:11,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101157,2022-10-20 19:01:12,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101158,2022-10-20 19:01:13,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101159,2022-10-20 19:01:14,295.575,89.3,2418.3333106171413,2.298011889477346
101160,2022-10-20 19:01:15,295.575,89.3,2418.3333106171413,2.298011889477346
101161,2022-10-20 19:01:16,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101162,2022-10-20 19:01:17,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101163,2022-10-20 19:01:18,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101164,2022-10-20 19:01:19,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101165,2022-10-20 19:01:20,295.575,89.375,2420.3643856260583,2.299941910661117
101166,2022-10-20 19:01:21,295.575,89.375,2420.3643856260583,2.299941910661117
101167,2022-10-20 19:01:22,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101168,2022-10-20 19:01:23,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101169,2022-10-20 19:01:24,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101170,2022-10-20 19:01:25,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101171,2022-10-20 19:01:26,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101172,2022-10-20 19:01:27,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101173,2022-10-20 19:01:28,295.575,89.425,2421.7184356320026,2.301228591450298
101174,2022-10-20 19:01:29,295.575,89.425,2421.7184356320026,2.301228591450298
101175,2022-10-20 19:01:30,295.575,89.425,2421.7184356320026,2.301228591450298
101176,2022-10-20 19:01:31,295.575,89.425,2421.7184356320026,2.301228591450298
101177,2022-10-20 19:01:32,295.575,89.425,2421.7184356320026,2.301228591450298
101178,2022-10-20 19:01:33,295.575,89.425,2421.7184356320026,2.301228591450298
101179,2022-10-20 19:01:34,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101180,2022-10-20 19:01:35,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101181,2022-10-20 19:01:36,295.575,89.425,2421.7184356320026,2.301228591450298
101182,2022-10-20 19:01:37,295.575,89.425,2421.7184356320026,2.301228591450298
101183,2022-10-20 19:01:38,295.575,89.425,2421.7184356320026,2.301228591450298
101184,2022-10-20 19:01:39,295.575,89.425,2421.7184356320026,2.301228591450298
101185,2022-10-20 19:01:40,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101186,2022-10-20 19:01:41,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101187,2022-10-20 19:01:42,295.575,89.375,2420.3643856260583,2.299941910661117
101188,2022-10-20 19:01:43,295.575,89.375,2420.3643856260583,2.299941910661117
101189,2022-10-20 19:01:44,295.575,89.35,2419.6873606230856,2.2992985702665267
101190,2022-10-20 19:01:45,295.63,89.35,2427.790658589354,2.3069986978662698
101191,2022-10-20 19:01:46,295.575,89.35,2419.6873606230856,2.2992985702665267
101192,2022-10-20 19:01:47,295.575,89.35,2419.6873606230856,2.2992985702665267
101193,2022-10-20 19:01:48,295.575,89.35,2419.6873606230856,2.2992985702665267
101194,2022-10-20 19:01:49,295.575,89.35,2419.6873606230856,2.2992985702665267
101195,2022-10-20 19:01:50,295.575,89.35,2419.6873606230856,2.2992985702665267
101196,2022-10-20 19:01:51,295.575,89.35,2419.6873606230856,2.2992985702665267
101197,2022-10-20 19:01:52,295.575,89.375,2420.3643856260583,2.299941910661117
101198,2022-10-20 19:01:53,295.63,89.375,2428.4699508833073,2.3076441927453595
101199,2022-10-20 19:01:54,295.63,89.375,2428.4699508833073,2.3076441927453595
101200,2022-10-20 19:01:55,295.575,89.375,2420.3643856260583,2.299941910661117
101201,2022-10-20 19:01:56,295.575,89.375,2420.3643856260583,2.299941910661117
101202,2022-10-20 19:01:57,295.575,89.375,2420.3643856260583,2.299941910661117
101203,2022-10-20 19:01:58,295.575,89.35,2419.6873606230856,2.2992985702665267
101204,2022-10-20 19:01:59,295.575,89.35,2419.6873606230856,2.2992985702665267
101205,2022-10-20 19:02:00,295.575,89.35,2419.6873606230856,2.2992985702665267
101206,2022-10-20 19:02:01,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101207,2022-10-20 19:02:02,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101208,2022-10-20 19:02:03,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101209,2022-10-20 19:02:04,295.575,89.3,2418.3333106171413,2.298011889477346
101210,2022-10-20 19:02:05,295.575,89.3,2418.3333106171413,2.298011889477346
101211,2022-10-20 19:02:06,295.575,89.3,2418.3333106171413,2.298011889477346
101212,2022-10-20 19:02:07,295.575,89.3,2418.3333106171413,2.298011889477346
101213,2022-10-20 19:02:08,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101214,2022-10-20 19:02:09,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101215,2022-10-20 19:02:10,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101216,2022-10-20 19:02:11,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101217,2022-10-20 19:02:12,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101218,2022-10-20 19:02:13,295.575,89.35,2419.6873606230856,2.2992985702665267
101219,2022-10-20 19:02:14,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101220,2022-10-20 19:02:15,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101221,2022-10-20 19:02:16,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101222,2022-10-20 19:02:17,295.575,89.3,2418.3333106171413,2.298011889477346
101223,2022-10-20 19:02:18,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101224,2022-10-20 19:02:19,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101225,2022-10-20 19:02:20,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101226,2022-10-20 19:02:21,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101227,2022-10-20 19:02:22,295.575,89.3,2418.3333106171413,2.298011889477346
101228,2022-10-20 19:02:23,295.575,89.3,2418.3333106171413,2.298011889477346
101229,2022-10-20 19:02:24,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101230,2022-10-20 19:02:25,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101231,2022-10-20 19:02:26,295.575,89.3,2418.3333106171413,2.298011889477346
101232,2022-10-20 19:02:27,295.575,89.3,2418.3333106171413,2.298011889477346
101233,2022-10-20 19:02:28,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101234,2022-10-20 19:02:29,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101235,2022-10-20 19:02:30,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101236,2022-10-20 19:02:31,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101237,2022-10-20 19:02:32,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101238,2022-10-20 19:02:33,295.575,89.27499999999999,2417.6562856141686,2.297368549082755
101239,2022-10-20 19:02:34,295.575,89.3,2418.3333106171413,2.298011889477346
101240,2022-10-20 19:02:35,295.575,89.3,2418.3333106171413,2.298011889477346
101241,2022-10-20 19:02:36,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101242,2022-10-20 19:02:37,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101243,2022-10-20 19:02:38,295.575,89.35,2419.6873606230856,2.2992985702665267
101244,2022-10-20 19:02:39,295.575,89.35,2419.6873606230856,2.2992985702665267
101245,2022-10-20 19:02:40,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101246,2022-10-20 19:02:41,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101247,2022-10-20 19:02:42,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101248,2022-10-20 19:02:43,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101249,2022-10-20 19:02:44,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101250,2022-10-20 19:02:45,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101251,2022-10-20 19:02:46,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101252,2022-10-20 19:02:47,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101253,2022-10-20 19:02:48,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101254,2022-10-20 19:02:49,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101255,2022-10-20 19:02:50,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101256,2022-10-20 19:02:51,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101257,2022-10-20 19:02:52,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101258,2022-10-20 19:02:53,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101259,2022-10-20 19:02:54,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101260,2022-10-20 19:02:55,295.575,89.32500000000002,2419.010335620114,2.2986552298719363
101261,2022-10-20 19:02:56,295.575,89.35,2419.6873606230856,2.2992985702665267
101262,2022-10-20 19:02:57,295.575,89.35,2419.6873606230856,2.2992985702665267
101263,2022-10-20 19:02:58,295.575,89.375,2420.3643856260583,2.299941910661117
101264,2022-10-20 19:02:59,295.575,89.375,2420.3643856260583,2.299941910661117
101265,2022-10-20 19:03:00,295.575,89.375,2420.3643856260583,2.299941910661117
101266,2022-10-20 19:03:01,295.575,89.375,2420.3643856260583,2.299941910661117
101267,2022-10-20 19:03:02,295.575,89.375,2420.3643856260583,2.299941910661117
101268,2022-10-20 19:03:03,295.575,89.375,2420.3643856260583,2.299941910661117
101269,2022-10-20 19:03:04,295.575,89.375,2420.3643856260583,2.299941910661117
101270,2022-10-20 19:03:05,295.575,89.375,2420.3643856260583,2.299941910661117
101271,2022-10-20 19:03:06,295.575,89.35,2419.6873606230856,2.2992985702665267
101272,2022-10-20 19:03:07,295.575,89.35,2419.6873606230856,2.2992985702665267
101273,2022-10-20 19:03:08,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101274,2022-10-20 19:03:09,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101275,2022-10-20 19:03:10,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101276,2022-10-20 19:03:11,295.575,89.425,2421.7184356320026,2.301228591450298
101277,2022-10-20 19:03:12,295.575,89.45,2422.3954606349753,2.301871931844889
101278,2022-10-20 19:03:13,295.575,89.45,2422.3954606349753,2.301871931844889
101279,2022-10-20 19:03:14,295.575,89.425,2421.7184356320026,2.301228591450298
101280,2022-10-20 19:03:15,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101281,2022-10-20 19:03:16,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101282,2022-10-20 19:03:17,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101283,2022-10-20 19:03:18,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101284,2022-10-20 19:03:19,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101285,2022-10-20 19:03:20,295.575,89.425,2421.7184356320026,2.301228591450298
101286,2022-10-20 19:03:21,295.575,89.425,2421.7184356320026,2.301228591450298
101287,2022-10-20 19:03:22,295.575,89.425,2421.7184356320026,2.301228591450298
101288,2022-10-20 19:03:23,295.575,89.425,2421.7184356320026,2.301228591450298
101289,2022-10-20 19:03:24,295.575,89.425,2421.7184356320026,2.301228591450298
101290,2022-10-20 19:03:25,295.575,89.425,2421.7184356320026,2.301228591450298
101291,2022-10-20 19:03:26,295.52,89.425,2413.6319982981317,2.2935444856013794
101292,2022-10-20 19:03:27,295.52,89.425,2413.6319982981317,2.2935444856013794
101293,2022-10-20 19:03:28,295.52,89.45,2414.306762625305,2.294185677797522
101294,2022-10-20 19:03:29,295.575,89.45,2422.3954606349753,2.301871931844889
101295,2022-10-20 19:03:30,295.575,89.475,2423.072485637947,2.302515272239479
101296,2022-10-20 19:03:31,295.575,89.475,2423.072485637947,2.302515272239479
101297,2022-10-20 19:03:32,295.575,89.5,2423.7495106409197,2.3031586126340695
101298,2022-10-20 19:03:33,295.575,89.5,2423.7495106409197,2.3031586126340695
101299,2022-10-20 19:03:34,295.575,89.5,2423.7495106409197,2.3031586126340695
101300,2022-10-20 19:03:35,295.575,89.5,2423.7495106409197,2.3031586126340695
101301,2022-10-20 19:03:36,295.575,89.45,2422.3954606349753,2.301871931844889
101302,2022-10-20 19:03:37,295.575,89.475,2423.072485637947,2.302515272239479
101303,2022-10-20 19:03:38,295.575,89.45,2422.3954606349753,2.301871931844889
101304,2022-10-20 19:03:39,295.575,89.45,2422.3954606349753,2.301871931844889
101305,2022-10-20 19:03:40,295.575,89.45,2422.3954606349753,2.301871931844889
101306,2022-10-20 19:03:41,295.575,89.45,2422.3954606349753,2.301871931844889
101307,2022-10-20 19:03:42,295.575,89.45,2422.3954606349753,2.301871931844889
101308,2022-10-20 19:03:43,295.575,89.45,2422.3954606349753,2.301871931844889
101309,2022-10-20 19:03:44,295.575,89.475,2423.072485637947,2.302515272239479
101310,2022-10-20 19:03:45,295.575,89.475,2423.072485637947,2.302515272239479
101311,2022-10-20 19:03:46,295.575,89.475,2423.072485637947,2.302515272239479
101312,2022-10-20 19:03:47,295.575,89.475,2423.072485637947,2.302515272239479
101313,2022-10-20 19:03:48,295.575,89.475,2423.072485637947,2.302515272239479
101314,2022-10-20 19:03:49,295.575,89.45,2422.3954606349753,2.301871931844889
101315,2022-10-20 19:03:50,295.52,89.425,2413.6319982981317,2.2935444856013794
101316,2022-10-20 19:03:51,295.575,89.425,2421.7184356320026,2.301228591450298
101317,2022-10-20 19:03:52,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101318,2022-10-20 19:03:53,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101319,2022-10-20 19:03:54,295.575,89.375,2420.3643856260583,2.299941910661117
101320,2022-10-20 19:03:55,295.575,89.375,2420.3643856260583,2.299941910661117
101321,2022-10-20 19:03:56,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101322,2022-10-20 19:03:57,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101323,2022-10-20 19:03:58,295.575,89.425,2421.7184356320026,2.301228591450298
101324,2022-10-20 19:03:59,295.575,89.425,2421.7184356320026,2.301228591450298
101325,2022-10-20 19:04:00,295.575,89.425,2421.7184356320026,2.301228591450298
101326,2022-10-20 19:04:01,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101327,2022-10-20 19:04:02,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101328,2022-10-20 19:04:03,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101329,2022-10-20 19:04:04,295.575,89.375,2420.3643856260583,2.299941910661117
101330,2022-10-20 19:04:05,295.575,89.375,2420.3643856260583,2.299941910661117
101331,2022-10-20 19:04:06,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101332,2022-10-20 19:04:07,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101333,2022-10-20 19:04:08,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101334,2022-10-20 19:04:09,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101335,2022-10-20 19:04:10,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101336,2022-10-20 19:04:11,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101337,2022-10-20 19:04:12,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101338,2022-10-20 19:04:13,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101339,2022-10-20 19:04:14,295.575,89.375,2420.3643856260583,2.299941910661117
101340,2022-10-20 19:04:15,295.575,89.375,2420.3643856260583,2.299941910661117
101341,2022-10-20 19:04:16,295.575,89.375,2420.3643856260583,2.299941910661117
101342,2022-10-20 19:04:17,295.52,89.375,2412.2824696437856,2.2922621012090945
101343,2022-10-20 19:04:18,295.52,89.375,2412.2824696437856,2.2922621012090945
101344,2022-10-20 19:04:19,295.575,89.375,2420.3643856260583,2.299941910661117
101345,2022-10-20 19:04:20,295.52,89.39999999999999,2412.9572339709584,2.2929032934052365
101346,2022-10-20 19:04:21,295.575,89.39999999999999,2421.04141062903,2.300585251055707
101347,2022-10-20 19:04:22,295.52,89.45,2414.306762625305,2.294185677797522
101348,2022-10-20 19:04:23,295.52,89.45,2414.306762625305,2.294185677797522
101349,2022-10-20 19:04:24,295.52,89.475,2414.9815269524775,2.294826869993664
101350,2022-10-20 19:04:25,295.52,89.5,2415.6562912796508,2.2954680621898063
101351,2022-10-20 19:04:26,295.52,89.525,2416.331055606824,2.2961092543859487
101352,2022-10-20 19:04:27,295.52,89.525,2416.331055606824,2.2961092543859487
101353,2022-10-20 19:04:28,295.52,89.55,2417.005819933997,2.2967504465820907
101354,2022-10-20 19:04:29,295.52,89.55,2417.005819933997,2.2967504465820907
101355,2022-10-20 19:04:30,295.52,89.575,2417.68058426117,2.2973916387782336
101356,2022-10-20 19:04:31,295.52,89.575,2417.68058426117,2.2973916387782336
101357,2022-10-20 19:04:32,295.52,89.55,2417.005819933997,2.2967504465820907
101358,2022-10-20 19:04:33,295.52,89.55,2417.005819933997,2.2967504465820907
101359,2022-10-20 19:04:34,295.52,89.55,2417.005819933997,2.2967504465820907
101360,2022-10-20 19:04:35,295.52,89.55,2417.005819933997,2.2967504465820907
101361,2022-10-20 19:04:36,295.575,89.55,2425.103560646864,2.3044452934232504
101362,2022-10-20 19:04:37,295.52,89.55,2417.005819933997,2.2967504465820907
101363,2022-10-20 19:04:38,295.52,89.575,2417.68058426117,2.2973916387782336
101364,2022-10-20 19:04:39,295.575,89.575,2425.7805856498367,2.3050886338178413
101365,2022-10-20 19:04:40,295.52,89.55,2417.005819933997,2.2967504465820907
101366,2022-10-20 19:04:41,295.575,89.575,2425.7805856498367,2.3050886338178413
101367,2022-10-20 19:04:42,295.575,89.6,2426.457610652809,2.305731974212432
101368,2022-10-20 19:04:43,295.575,89.6,2426.457610652809,2.305731974212432
101369,2022-10-20 19:04:44,295.575,89.625,2427.1346356557815,2.3063753146070227
101370,2022-10-20 19:04:45,295.575,89.625,2427.1346356557815,2.3063753146070227
101371,2022-10-20 19:04:46,295.575,89.675,2428.488685661726,2.307661995396203
101372,2022-10-20 19:04:47,295.575,89.675,2428.488685661726,2.307661995396203
101373,2022-10-20 19:04:48,295.575,89.675,2428.488685661726,2.307661995396203
101374,2022-10-20 19:04:49,295.575,89.65,2427.8116606587537,2.307018655001613
101375,2022-10-20 19:04:50,295.52,89.625,2419.0301129155164,2.298674023170518
101376,2022-10-20 19:04:51,295.575,89.625,2427.1346356557815,2.3063753146070227
101377,2022-10-20 19:04:52,295.575,89.65,2427.8116606587537,2.307018655001613
101378,2022-10-20 19:04:53,295.52,89.65,2419.7048772426897,2.299315215366661
101379,2022-10-20 19:04:54,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101380,2022-10-20 19:04:55,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101381,2022-10-20 19:04:56,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101382,2022-10-20 19:04:57,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101383,2022-10-20 19:04:58,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101384,2022-10-20 19:04:59,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101385,2022-10-20 19:05:00,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101386,2022-10-20 19:05:01,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101387,2022-10-20 19:05:02,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101388,2022-10-20 19:05:03,295.52,89.72500000000001,2421.7291702242087,2.301238791955088
101389,2022-10-20 19:05:04,295.52,89.775,2423.078698878555,2.3025211763473727
101390,2022-10-20 19:05:05,295.52,89.8,2423.7534632057277,2.3031623685435147
101391,2022-10-20 19:05:06,295.52,89.775,2423.078698878555,2.3025211763473727
101392,2022-10-20 19:05:07,295.52,89.775,2423.078698878555,2.3025211763473727
101393,2022-10-20 19:05:08,295.575,89.775,2431.1967856736155,2.310235356974566
101394,2022-10-20 19:05:09,295.575,89.775,2431.1967856736155,2.310235356974566
101395,2022-10-20 19:05:10,295.575,89.775,2431.1967856736155,2.310235356974566
101396,2022-10-20 19:05:11,295.575,89.775,2431.1967856736155,2.310235356974566
101397,2022-10-20 19:05:12,295.52,89.775,2423.078698878555,2.3025211763473727
101398,2022-10-20 19:05:13,295.52,89.775,2423.078698878555,2.3025211763473727
101399,2022-10-20 19:05:14,295.575,89.8,2431.8738106765877,2.310878697369156
101400,2022-10-20 19:05:15,295.575,89.8,2431.8738106765877,2.310878697369156
101401,2022-10-20 19:05:16,295.52,89.8,2423.7534632057277,2.3031623685435147
101402,2022-10-20 19:05:17,295.52,89.8,2423.7534632057277,2.3031623685435147
101403,2022-10-20 19:05:18,295.52,89.825,2424.428227532901,2.303803560739657
101404,2022-10-20 19:05:19,295.52,89.825,2424.428227532901,2.303803560739657
101405,2022-10-20 19:05:20,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101406,2022-10-20 19:05:21,295.52,89.825,2424.428227532901,2.303803560739657
101407,2022-10-20 19:05:22,295.52,89.825,2424.428227532901,2.303803560739657
101408,2022-10-20 19:05:23,295.52,89.825,2424.428227532901,2.303803560739657
101409,2022-10-20 19:05:24,295.52,89.825,2424.428227532901,2.303803560739657
101410,2022-10-20 19:05:25,295.52,89.825,2424.428227532901,2.303803560739657
101411,2022-10-20 19:05:26,295.52,89.8,2423.7534632057277,2.3031623685435147
101412,2022-10-20 19:05:27,295.52,89.8,2423.7534632057277,2.3031623685435147
101413,2022-10-20 19:05:28,295.52,89.8,2423.7534632057277,2.3031623685435147
101414,2022-10-20 19:05:29,295.52,89.8,2423.7534632057277,2.3031623685435147
101415,2022-10-20 19:05:30,295.52,89.8,2423.7534632057277,2.3031623685435147
101416,2022-10-20 19:05:31,295.52,89.8,2423.7534632057277,2.3031623685435147
101417,2022-10-20 19:05:32,295.52,89.8,2423.7534632057277,2.3031623685435147
101418,2022-10-20 19:05:33,295.52,89.8,2423.7534632057277,2.3031623685435147
101419,2022-10-20 19:05:34,295.52,89.825,2424.428227532901,2.303803560739657
101420,2022-10-20 19:05:35,295.575,89.825,2432.55083567956,2.3115220377637464
101421,2022-10-20 19:05:36,295.575,89.825,2432.55083567956,2.3115220377637464
101422,2022-10-20 19:05:37,295.575,89.825,2432.55083567956,2.3115220377637464
101423,2022-10-20 19:05:38,295.52,89.825,2424.428227532901,2.303803560739657
101424,2022-10-20 19:05:39,295.52,89.825,2424.428227532901,2.303803560739657
101425,2022-10-20 19:05:40,295.52,89.825,2424.428227532901,2.303803560739657
101426,2022-10-20 19:05:41,295.52,89.825,2424.428227532901,2.303803560739657
101427,2022-10-20 19:05:42,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101428,2022-10-20 19:05:43,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101429,2022-10-20 19:05:44,295.52,89.825,2424.428227532901,2.303803560739657
101430,2022-10-20 19:05:45,295.52,89.825,2424.428227532901,2.303803560739657
101431,2022-10-20 19:05:46,295.52,89.825,2424.428227532901,2.303803560739657
101432,2022-10-20 19:05:47,295.52,89.825,2424.428227532901,2.303803560739657
101433,2022-10-20 19:05:48,295.52,89.825,2424.428227532901,2.303803560739657
101434,2022-10-20 19:05:49,295.52,89.825,2424.428227532901,2.303803560739657
101435,2022-10-20 19:05:50,295.52,89.825,2424.428227532901,2.303803560739657
101436,2022-10-20 19:05:51,295.52,89.825,2424.428227532901,2.303803560739657
101437,2022-10-20 19:05:52,295.52,89.825,2424.428227532901,2.303803560739657
101438,2022-10-20 19:05:53,295.52,89.825,2424.428227532901,2.303803560739657
101439,2022-10-20 19:05:54,295.52,89.825,2424.428227532901,2.303803560739657
101440,2022-10-20 19:05:55,295.52,89.825,2424.428227532901,2.303803560739657
101441,2022-10-20 19:05:56,295.52,89.825,2424.428227532901,2.303803560739657
101442,2022-10-20 19:05:57,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101443,2022-10-20 19:05:58,295.52,89.875,2425.777756187247,2.3050859451319425
101444,2022-10-20 19:05:59,295.52,89.875,2425.777756187247,2.3050859451319425
101445,2022-10-20 19:06:00,295.575,89.875,2433.9048856855047,2.312808718552928
101446,2022-10-20 19:06:01,295.575,89.875,2433.9048856855047,2.312808718552928
101447,2022-10-20 19:06:02,295.575,89.875,2433.9048856855047,2.312808718552928
101448,2022-10-20 19:06:03,295.575,89.85000000000001,2433.2278606825325,2.3121653781583373
101449,2022-10-20 19:06:04,295.575,89.825,2432.55083567956,2.3115220377637464
101450,2022-10-20 19:06:05,295.52,89.825,2424.428227532901,2.303803560739657
101451,2022-10-20 19:06:06,295.52,89.825,2424.428227532901,2.303803560739657
101452,2022-10-20 19:06:07,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101453,2022-10-20 19:06:08,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101454,2022-10-20 19:06:09,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101455,2022-10-20 19:06:10,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101456,2022-10-20 19:06:11,295.52,89.875,2425.777756187247,2.3050859451319425
101457,2022-10-20 19:06:12,295.52,89.875,2425.777756187247,2.3050859451319425
101458,2022-10-20 19:06:13,295.52,89.875,2425.777756187247,2.3050859451319425
101459,2022-10-20 19:06:14,295.52,89.85000000000001,2425.1029918600743,2.3044447529358
101460,2022-10-20 19:06:15,295.52,89.875,2425.777756187247,2.3050859451319425
101461,2022-10-20 19:06:16,295.52,89.9,2426.4525205144205,2.305727137328085
101462,2022-10-20 19:06:17,295.52,89.9,2426.4525205144205,2.305727137328085
101463,2022-10-20 19:06:18,295.52,89.9,2426.4525205144205,2.305727137328085
101464,2022-10-20 19:06:19,295.52,89.9,2426.4525205144205,2.305727137328085
101465,2022-10-20 19:06:20,295.52,89.9,2426.4525205144205,2.305727137328085
101466,2022-10-20 19:06:21,295.52,89.875,2425.777756187247,2.3050859451319425
101467,2022-10-20 19:06:22,295.52,89.875,2425.777756187247,2.3050859451319425
101468,2022-10-20 19:06:23,295.52,89.875,2425.777756187247,2.3050859451319425
101469,2022-10-20 19:06:24,295.52,89.875,2425.777756187247,2.3050859451319425
101470,2022-10-20 19:06:25,295.52,89.875,2425.777756187247,2.3050859451319425
101471,2022-10-20 19:06:26,295.52,89.875,2425.777756187247,2.3050859451319425
101472,2022-10-20 19:06:27,295.52,89.875,2425.777756187247,2.3050859451319425
101473,2022-10-20 19:06:28,295.52,89.9,2426.4525205144205,2.305727137328085
101474,2022-10-20 19:06:29,295.52,89.9,2426.4525205144205,2.305727137328085
101475,2022-10-20 19:06:30,295.52,89.9,2426.4525205144205,2.305727137328085
101476,2022-10-20 19:06:31,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101477,2022-10-20 19:06:32,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101478,2022-10-20 19:06:33,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101479,2022-10-20 19:06:34,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101480,2022-10-20 19:06:35,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101481,2022-10-20 19:06:36,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101482,2022-10-20 19:06:37,295.575,89.95,2435.9359606944217,2.314738739736699
101483,2022-10-20 19:06:38,295.52,89.95,2427.8020491687666,2.3070095217203694
101484,2022-10-20 19:06:39,295.575,89.97500000000001,2436.612985697394,2.3153820801312897
101485,2022-10-20 19:06:40,295.575,89.97500000000001,2436.612985697394,2.3153820801312897
101486,2022-10-20 19:06:41,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101487,2022-10-20 19:06:42,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101488,2022-10-20 19:06:43,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101489,2022-10-20 19:06:44,295.52,89.95,2427.8020491687666,2.3070095217203694
101490,2022-10-20 19:06:45,295.52,89.95,2427.8020491687666,2.3070095217203694
101491,2022-10-20 19:06:46,295.52,89.95,2427.8020491687666,2.3070095217203694
101492,2022-10-20 19:06:47,295.52,89.95,2427.8020491687666,2.3070095217203694
101493,2022-10-20 19:06:48,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101494,2022-10-20 19:06:49,295.52,89.95,2427.8020491687666,2.3070095217203694
101495,2022-10-20 19:06:50,295.52,89.95,2427.8020491687666,2.3070095217203694
101496,2022-10-20 19:06:51,295.52,89.95,2427.8020491687666,2.3070095217203694
101497,2022-10-20 19:06:52,295.52,89.95,2427.8020491687666,2.3070095217203694
101498,2022-10-20 19:06:53,295.52,89.95,2427.8020491687666,2.3070095217203694
101499,2022-10-20 19:06:54,295.52,89.95,2427.8020491687666,2.3070095217203694
101500,2022-10-20 19:06:55,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101501,2022-10-20 19:06:56,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101502,2022-10-20 19:06:57,295.52,89.9,2426.4525205144205,2.305727137328085
101503,2022-10-20 19:06:58,295.52,89.9,2426.4525205144205,2.305727137328085
101504,2022-10-20 19:06:59,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101505,2022-10-20 19:07:00,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101506,2022-10-20 19:07:01,295.52,89.95,2427.8020491687666,2.3070095217203694
101507,2022-10-20 19:07:02,295.52,89.95,2427.8020491687666,2.3070095217203694
101508,2022-10-20 19:07:03,295.52,89.95,2427.8020491687666,2.3070095217203694
101509,2022-10-20 19:07:04,295.52,89.95,2427.8020491687666,2.3070095217203694
101510,2022-10-20 19:07:05,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101511,2022-10-20 19:07:06,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101512,2022-10-20 19:07:07,295.52,89.9,2426.4525205144205,2.305727137328085
101513,2022-10-20 19:07:08,295.52,89.9,2426.4525205144205,2.305727137328085
101514,2022-10-20 19:07:09,295.52,89.9,2426.4525205144205,2.305727137328085
101515,2022-10-20 19:07:10,295.52,89.9,2426.4525205144205,2.305727137328085
101516,2022-10-20 19:07:11,295.52,89.9,2426.4525205144205,2.305727137328085
101517,2022-10-20 19:07:12,295.52,89.875,2425.777756187247,2.3050859451319425
101518,2022-10-20 19:07:13,295.52,89.875,2425.777756187247,2.3050859451319425
101519,2022-10-20 19:07:14,295.52,89.9,2426.4525205144205,2.305727137328085
101520,2022-10-20 19:07:15,295.52,89.875,2425.777756187247,2.3050859451319425
101521,2022-10-20 19:07:16,295.52,89.9,2426.4525205144205,2.305727137328085
101522,2022-10-20 19:07:17,295.52,89.875,2425.777756187247,2.3050859451319425
101523,2022-10-20 19:07:18,295.52,89.875,2425.777756187247,2.3050859451319425
101524,2022-10-20 19:07:19,295.52,89.9,2426.4525205144205,2.305727137328085
101525,2022-10-20 19:07:20,295.52,89.9,2426.4525205144205,2.305727137328085
101526,2022-10-20 19:07:21,295.52,89.9,2426.4525205144205,2.305727137328085
101527,2022-10-20 19:07:22,295.52,89.9,2426.4525205144205,2.305727137328085
101528,2022-10-20 19:07:23,295.52,89.9,2426.4525205144205,2.305727137328085
101529,2022-10-20 19:07:24,295.52,89.9,2426.4525205144205,2.305727137328085
101530,2022-10-20 19:07:25,295.52,89.9,2426.4525205144205,2.305727137328085
101531,2022-10-20 19:07:26,295.52,89.9,2426.4525205144205,2.305727137328085
101532,2022-10-20 19:07:27,295.52,89.9,2426.4525205144205,2.305727137328085
101533,2022-10-20 19:07:28,295.52,89.9,2426.4525205144205,2.305727137328085
101534,2022-10-20 19:07:29,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101535,2022-10-20 19:07:30,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101536,2022-10-20 19:07:31,295.465,89.95,2419.691880488344,2.299302865251034
101537,2022-10-20 19:07:32,295.52,89.95,2427.8020491687666,2.3070095217203694
101538,2022-10-20 19:07:33,295.52,89.95,2427.8020491687666,2.3070095217203694
101539,2022-10-20 19:07:34,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101540,2022-10-20 19:07:35,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101541,2022-10-20 19:07:36,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101542,2022-10-20 19:07:37,295.52,89.9,2426.4525205144205,2.305727137328085
101543,2022-10-20 19:07:38,295.52,89.9,2426.4525205144205,2.305727137328085
101544,2022-10-20 19:07:39,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101545,2022-10-20 19:07:40,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101546,2022-10-20 19:07:41,295.52,89.9,2426.4525205144205,2.305727137328085
101547,2022-10-20 19:07:42,295.52,89.9,2426.4525205144205,2.305727137328085
101548,2022-10-20 19:07:43,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101549,2022-10-20 19:07:44,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101550,2022-10-20 19:07:45,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101551,2022-10-20 19:07:46,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101552,2022-10-20 19:07:47,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101553,2022-10-20 19:07:48,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101554,2022-10-20 19:07:49,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101555,2022-10-20 19:07:50,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101556,2022-10-20 19:07:51,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101557,2022-10-20 19:07:52,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101558,2022-10-20 19:07:53,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101559,2022-10-20 19:07:54,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101560,2022-10-20 19:07:55,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101561,2022-10-20 19:07:56,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101562,2022-10-20 19:07:57,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101563,2022-10-20 19:07:58,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101564,2022-10-20 19:07:59,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101565,2022-10-20 19:08:00,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101566,2022-10-20 19:08:01,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101567,2022-10-20 19:08:02,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101568,2022-10-20 19:08:03,295.52,89.9,2426.4525205144205,2.305727137328085
101569,2022-10-20 19:08:04,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101570,2022-10-20 19:08:05,295.52,89.9,2426.4525205144205,2.305727137328085
101571,2022-10-20 19:08:06,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101572,2022-10-20 19:08:07,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101573,2022-10-20 19:08:08,295.52,89.9,2426.4525205144205,2.305727137328085
101574,2022-10-20 19:08:09,295.52,89.95,2427.8020491687666,2.3070095217203694
101575,2022-10-20 19:08:10,295.52,89.95,2427.8020491687666,2.3070095217203694
101576,2022-10-20 19:08:11,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101577,2022-10-20 19:08:12,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101578,2022-10-20 19:08:13,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101579,2022-10-20 19:08:14,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101580,2022-10-20 19:08:15,295.52,89.9,2426.4525205144205,2.305727137328085
101581,2022-10-20 19:08:16,295.52,89.9,2426.4525205144205,2.305727137328085
101582,2022-10-20 19:08:17,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101583,2022-10-20 19:08:18,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101584,2022-10-20 19:08:19,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101585,2022-10-20 19:08:20,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101586,2022-10-20 19:08:21,295.52,89.95,2427.8020491687666,2.3070095217203694
101587,2022-10-20 19:08:22,295.52,89.95,2427.8020491687666,2.3070095217203694
101588,2022-10-20 19:08:23,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101589,2022-10-20 19:08:24,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101590,2022-10-20 19:08:25,295.52,89.95,2427.8020491687666,2.3070095217203694
101591,2022-10-20 19:08:26,295.52,89.95,2427.8020491687666,2.3070095217203694
101592,2022-10-20 19:08:27,295.52,89.95,2427.8020491687666,2.3070095217203694
101593,2022-10-20 19:08:28,295.52,89.95,2427.8020491687666,2.3070095217203694
101594,2022-10-20 19:08:29,295.52,89.9,2426.4525205144205,2.305727137328085
101595,2022-10-20 19:08:30,295.52,89.9,2426.4525205144205,2.305727137328085
101596,2022-10-20 19:08:31,295.52,89.9,2426.4525205144205,2.305727137328085
101597,2022-10-20 19:08:32,295.52,89.9,2426.4525205144205,2.305727137328085
101598,2022-10-20 19:08:33,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101599,2022-10-20 19:08:34,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101600,2022-10-20 19:08:35,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101601,2022-10-20 19:08:36,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101602,2022-10-20 19:08:37,295.52,89.95,2427.8020491687666,2.3070095217203694
101603,2022-10-20 19:08:38,295.52,89.95,2427.8020491687666,2.3070095217203694
101604,2022-10-20 19:08:39,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101605,2022-10-20 19:08:40,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101606,2022-10-20 19:08:41,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101607,2022-10-20 19:08:42,295.52,89.92500000000001,2427.127284841594,2.3063683295242274
101608,2022-10-20 19:08:43,295.52,89.95,2427.8020491687666,2.3070095217203694
101609,2022-10-20 19:08:44,295.52,89.95,2427.8020491687666,2.3070095217203694
101610,2022-10-20 19:08:45,295.52,89.95,2427.8020491687666,2.3070095217203694
101611,2022-10-20 19:08:46,295.52,89.95,2427.8020491687666,2.3070095217203694
101612,2022-10-20 19:08:47,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101613,2022-10-20 19:08:48,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101614,2022-10-20 19:08:49,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101615,2022-10-20 19:08:50,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101616,2022-10-20 19:08:51,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101617,2022-10-20 19:08:52,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101618,2022-10-20 19:08:53,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101619,2022-10-20 19:08:54,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101620,2022-10-20 19:08:55,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101621,2022-10-20 19:08:56,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101622,2022-10-20 19:08:57,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101623,2022-10-20 19:08:58,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101624,2022-10-20 19:08:59,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101625,2022-10-20 19:09:00,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101626,2022-10-20 19:09:01,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101627,2022-10-20 19:09:02,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101628,2022-10-20 19:09:03,295.52,89.99999999999999,2429.1515778231123,2.308291906112654
101629,2022-10-20 19:09:04,295.52,89.99999999999999,2429.1515778231123,2.308291906112654
101630,2022-10-20 19:09:05,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101631,2022-10-20 19:09:06,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101632,2022-10-20 19:09:07,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101633,2022-10-20 19:09:08,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101634,2022-10-20 19:09:09,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101635,2022-10-20 19:09:10,295.52,89.97500000000001,2428.4768134959395,2.307650713916512
101636,2022-10-20 19:09:11,295.52,89.99999999999999,2429.1515778231123,2.308291906112654
101637,2022-10-20 19:09:12,295.52,89.99999999999999,2429.1515778231123,2.308291906112654
101638,2022-10-20 19:09:13,295.52,89.99999999999999,2429.1515778231123,2.308291906112654
101639,2022-10-20 19:09:14,295.52,89.99999999999999,2429.1515778231123,2.308291906112654
101640,2022-10-20 19:09:15,295.52,90.025,2429.826342150286,2.3089330983087972
101641,2022-10-20 19:09:16,295.52,90.025,2429.826342150286,2.3089330983087972
101642,2022-10-20 19:09:17,295.52,90.025,2429.826342150286,2.3089330983087972
101643,2022-10-20 19:09:18,295.52,90.025,2429.826342150286,2.3089330983087972
101644,2022-10-20 19:09:19,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101645,2022-10-20 19:09:20,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101646,2022-10-20 19:09:21,295.52,90.025,2429.826342150286,2.3089330983087972
101647,2022-10-20 19:09:22,295.52,90.025,2429.826342150286,2.3089330983087972
101648,2022-10-20 19:09:23,295.52,90.025,2429.826342150286,2.3089330983087972
101649,2022-10-20 19:09:24,295.52,90.025,2429.826342150286,2.3089330983087972
101650,2022-10-20 19:09:25,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101651,2022-10-20 19:09:26,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101652,2022-10-20 19:09:27,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101653,2022-10-20 19:09:28,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101654,2022-10-20 19:09:29,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101655,2022-10-20 19:09:30,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101656,2022-10-20 19:09:31,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101657,2022-10-20 19:09:32,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101658,2022-10-20 19:09:33,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101659,2022-10-20 19:09:34,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101660,2022-10-20 19:09:35,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101661,2022-10-20 19:09:36,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101662,2022-10-20 19:09:37,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101663,2022-10-20 19:09:38,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101664,2022-10-20 19:09:39,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101665,2022-10-20 19:09:40,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101666,2022-10-20 19:09:41,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101667,2022-10-20 19:09:42,295.465,90.025,2421.7094112391683,2.301220016055857
101668,2022-10-20 19:09:43,295.465,90.025,2421.7094112391683,2.301220016055857
101669,2022-10-20 19:09:44,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101670,2022-10-20 19:09:45,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101671,2022-10-20 19:09:46,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101672,2022-10-20 19:09:47,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101673,2022-10-20 19:09:48,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101674,2022-10-20 19:09:49,295.465,90.025,2421.7094112391683,2.301220016055857
101675,2022-10-20 19:09:50,295.465,90.025,2421.7094112391683,2.301220016055857
101676,2022-10-20 19:09:51,295.465,90.025,2421.7094112391683,2.301220016055857
101677,2022-10-20 19:09:52,295.465,90.025,2421.7094112391683,2.301220016055857
101678,2022-10-20 19:09:53,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101679,2022-10-20 19:09:54,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101680,2022-10-20 19:09:55,295.465,90.025,2421.7094112391683,2.301220016055857
101681,2022-10-20 19:09:56,295.465,90.025,2421.7094112391683,2.301220016055857
101682,2022-10-20 19:09:57,295.465,90.025,2421.7094112391683,2.301220016055857
101683,2022-10-20 19:09:58,295.465,90.025,2421.7094112391683,2.301220016055857
101684,2022-10-20 19:09:59,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101685,2022-10-20 19:10:00,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101686,2022-10-20 19:10:01,295.465,90.025,2421.7094112391683,2.301220016055857
101687,2022-10-20 19:10:02,295.465,90.025,2421.7094112391683,2.301220016055857
101688,2022-10-20 19:10:03,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101689,2022-10-20 19:10:04,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101690,2022-10-20 19:10:05,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101691,2022-10-20 19:10:06,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101692,2022-10-20 19:10:07,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101693,2022-10-20 19:10:08,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101694,2022-10-20 19:10:09,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101695,2022-10-20 19:10:10,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101696,2022-10-20 19:10:11,295.52,90.025,2429.826342150286,2.3089330983087972
101697,2022-10-20 19:10:12,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101698,2022-10-20 19:10:13,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101699,2022-10-20 19:10:14,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101700,2022-10-20 19:10:15,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101701,2022-10-20 19:10:16,295.52,90.05000000000001,2430.501106477459,2.3095742905049392
101702,2022-10-20 19:10:17,295.465,90.025,2421.7094112391683,2.301220016055857
101703,2022-10-20 19:10:18,295.465,90.025,2421.7094112391683,2.301220016055857
101704,2022-10-20 19:10:19,295.465,90.025,2421.7094112391683,2.301220016055857
101705,2022-10-20 19:10:20,295.465,90.025,2421.7094112391683,2.301220016055857
101706,2022-10-20 19:10:21,295.465,90.025,2421.7094112391683,2.301220016055857
101707,2022-10-20 19:10:22,295.465,90.025,2421.7094112391683,2.301220016055857
101708,2022-10-20 19:10:23,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101709,2022-10-20 19:10:24,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101710,2022-10-20 19:10:25,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101711,2022-10-20 19:10:26,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101712,2022-10-20 19:10:27,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101713,2022-10-20 19:10:28,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101714,2022-10-20 19:10:29,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101715,2022-10-20 19:10:30,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101716,2022-10-20 19:10:31,295.465,90.025,2421.7094112391683,2.301220016055857
101717,2022-10-20 19:10:32,295.465,90.025,2421.7094112391683,2.301220016055857
101718,2022-10-20 19:10:33,295.465,90.025,2421.7094112391683,2.301220016055857
101719,2022-10-20 19:10:34,295.465,90.025,2421.7094112391683,2.301220016055857
101720,2022-10-20 19:10:35,295.465,90.025,2421.7094112391683,2.301220016055857
101721,2022-10-20 19:10:36,295.465,90.025,2421.7094112391683,2.301220016055857
101722,2022-10-20 19:10:37,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101723,2022-10-20 19:10:38,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101724,2022-10-20 19:10:39,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101725,2022-10-20 19:10:40,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101726,2022-10-20 19:10:41,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101727,2022-10-20 19:10:42,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101728,2022-10-20 19:10:43,295.465,90.025,2421.7094112391683,2.301220016055857
101729,2022-10-20 19:10:44,295.465,90.025,2421.7094112391683,2.301220016055857
101730,2022-10-20 19:10:45,295.465,90.025,2421.7094112391683,2.301220016055857
101731,2022-10-20 19:10:46,295.465,90.025,2421.7094112391683,2.301220016055857
101732,2022-10-20 19:10:47,295.465,90.025,2421.7094112391683,2.301220016055857
101733,2022-10-20 19:10:48,295.465,90.025,2421.7094112391683,2.301220016055857
101734,2022-10-20 19:10:49,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101735,2022-10-20 19:10:50,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101736,2022-10-20 19:10:51,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101737,2022-10-20 19:10:52,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101738,2022-10-20 19:10:53,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101739,2022-10-20 19:10:54,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101740,2022-10-20 19:10:55,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101741,2022-10-20 19:10:56,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101742,2022-10-20 19:10:57,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101743,2022-10-20 19:10:58,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101744,2022-10-20 19:10:59,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101745,2022-10-20 19:11:00,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101746,2022-10-20 19:11:01,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101747,2022-10-20 19:11:02,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101748,2022-10-20 19:11:03,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101749,2022-10-20 19:11:04,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101750,2022-10-20 19:11:05,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101751,2022-10-20 19:11:06,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101752,2022-10-20 19:11:07,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101753,2022-10-20 19:11:08,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101754,2022-10-20 19:11:09,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101755,2022-10-20 19:11:10,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101756,2022-10-20 19:11:11,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101757,2022-10-20 19:11:12,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101758,2022-10-20 19:11:13,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101759,2022-10-20 19:11:14,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101760,2022-10-20 19:11:15,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101761,2022-10-20 19:11:16,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101762,2022-10-20 19:11:17,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101763,2022-10-20 19:11:18,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101764,2022-10-20 19:11:19,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101765,2022-10-20 19:11:20,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101766,2022-10-20 19:11:21,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101767,2022-10-20 19:11:22,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101768,2022-10-20 19:11:23,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101769,2022-10-20 19:11:24,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101770,2022-10-20 19:11:25,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101771,2022-10-20 19:11:26,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101772,2022-10-20 19:11:27,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101773,2022-10-20 19:11:28,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101774,2022-10-20 19:11:29,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101775,2022-10-20 19:11:30,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101776,2022-10-20 19:11:31,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101777,2022-10-20 19:11:32,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101778,2022-10-20 19:11:33,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101779,2022-10-20 19:11:34,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101780,2022-10-20 19:11:35,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101781,2022-10-20 19:11:36,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101782,2022-10-20 19:11:37,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101783,2022-10-20 19:11:38,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101784,2022-10-20 19:11:39,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101785,2022-10-20 19:11:40,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101786,2022-10-20 19:11:41,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101787,2022-10-20 19:11:42,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101788,2022-10-20 19:11:43,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101789,2022-10-20 19:11:44,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101790,2022-10-20 19:11:45,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101791,2022-10-20 19:11:46,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101792,2022-10-20 19:11:47,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101793,2022-10-20 19:11:48,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101794,2022-10-20 19:11:49,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101795,2022-10-20 19:11:50,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101796,2022-10-20 19:11:51,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101797,2022-10-20 19:11:52,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101798,2022-10-20 19:11:53,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101799,2022-10-20 19:11:54,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101800,2022-10-20 19:11:55,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101801,2022-10-20 19:11:56,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101802,2022-10-20 19:11:57,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101803,2022-10-20 19:11:58,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101804,2022-10-20 19:11:59,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101805,2022-10-20 19:12:00,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101806,2022-10-20 19:12:01,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101807,2022-10-20 19:12:02,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101808,2022-10-20 19:12:03,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101809,2022-10-20 19:12:04,295.465,90.12500000000001,2424.399452240267,2.303776217128954
101810,2022-10-20 19:12:05,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101811,2022-10-20 19:12:06,295.465,90.10000000000001,2423.726941989992,2.3031371668606795
101812,2022-10-20 19:12:07,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101813,2022-10-20 19:12:08,295.465,90.07499999999999,2423.054431739717,2.302498116592405
101814,2022-10-20 19:12:09,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101815,2022-10-20 19:12:10,295.465,90.05000000000001,2422.381921489443,2.3018590663241314
101816,2022-10-20 19:12:11,295.465,90.025,2421.7094112391683,2.301220016055857
101817,2022-10-20 19:12:12,295.465,90.025,2421.7094112391683,2.301220016055857
101818,2022-10-20 19:12:13,295.465,90.025,2421.7094112391683,2.301220016055857
101819,2022-10-20 19:12:14,295.465,90.025,2421.7094112391683,2.301220016055857
101820,2022-10-20 19:12:15,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101821,2022-10-20 19:12:16,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101822,2022-10-20 19:12:17,295.465,90.025,2421.7094112391683,2.301220016055857
101823,2022-10-20 19:12:18,295.465,90.025,2421.7094112391683,2.301220016055857
101824,2022-10-20 19:12:19,295.465,90.025,2421.7094112391683,2.301220016055857
101825,2022-10-20 19:12:20,295.465,90.025,2421.7094112391683,2.301220016055857
101826,2022-10-20 19:12:21,295.465,90.025,2421.7094112391683,2.301220016055857
101827,2022-10-20 19:12:22,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101828,2022-10-20 19:12:23,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101829,2022-10-20 19:12:24,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101830,2022-10-20 19:12:25,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101831,2022-10-20 19:12:26,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101832,2022-10-20 19:12:27,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101833,2022-10-20 19:12:28,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101834,2022-10-20 19:12:29,295.465,90.025,2421.7094112391683,2.301220016055857
101835,2022-10-20 19:12:30,295.465,90.025,2421.7094112391683,2.301220016055857
101836,2022-10-20 19:12:31,295.465,90.025,2421.7094112391683,2.301220016055857
101837,2022-10-20 19:12:32,295.465,90.025,2421.7094112391683,2.301220016055857
101838,2022-10-20 19:12:33,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101839,2022-10-20 19:12:34,295.465,89.99999999999999,2421.036900988893,2.3005809657875824
101840,2022-10-20 19:12:35,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101841,2022-10-20 19:12:36,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101842,2022-10-20 19:12:37,295.465,89.95,2419.691880488344,2.299302865251034
101843,2022-10-20 19:12:38,295.465,89.95,2419.691880488344,2.299302865251034
101844,2022-10-20 19:12:39,295.465,89.95,2419.691880488344,2.299302865251034
101845,2022-10-20 19:12:40,295.465,89.95,2419.691880488344,2.299302865251034
101846,2022-10-20 19:12:41,295.465,89.95,2419.691880488344,2.299302865251034
101847,2022-10-20 19:12:42,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101848,2022-10-20 19:12:43,295.465,89.95,2419.691880488344,2.299302865251034
101849,2022-10-20 19:12:44,295.465,89.95,2419.691880488344,2.299302865251034
101850,2022-10-20 19:12:45,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101851,2022-10-20 19:12:46,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101852,2022-10-20 19:12:47,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101853,2022-10-20 19:12:48,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101854,2022-10-20 19:12:49,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101855,2022-10-20 19:12:50,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101856,2022-10-20 19:12:51,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101857,2022-10-20 19:12:52,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101858,2022-10-20 19:12:53,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101859,2022-10-20 19:12:54,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101860,2022-10-20 19:12:55,295.465,89.95,2419.691880488344,2.299302865251034
101861,2022-10-20 19:12:56,295.465,89.95,2419.691880488344,2.299302865251034
101862,2022-10-20 19:12:57,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101863,2022-10-20 19:12:58,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101864,2022-10-20 19:12:59,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101865,2022-10-20 19:13:00,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101866,2022-10-20 19:13:01,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101867,2022-10-20 19:13:02,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101868,2022-10-20 19:13:03,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101869,2022-10-20 19:13:04,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101870,2022-10-20 19:13:05,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101871,2022-10-20 19:13:06,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101872,2022-10-20 19:13:07,295.465,89.95,2419.691880488344,2.299302865251034
101873,2022-10-20 19:13:08,295.465,89.95,2419.691880488344,2.299302865251034
101874,2022-10-20 19:13:09,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101875,2022-10-20 19:13:10,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101876,2022-10-20 19:13:11,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101877,2022-10-20 19:13:12,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101878,2022-10-20 19:13:13,295.465,89.95,2419.691880488344,2.299302865251034
101879,2022-10-20 19:13:14,295.465,89.95,2419.691880488344,2.299302865251034
101880,2022-10-20 19:13:15,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101881,2022-10-20 19:13:16,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101882,2022-10-20 19:13:17,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101883,2022-10-20 19:13:18,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101884,2022-10-20 19:13:19,295.465,89.95,2419.691880488344,2.299302865251034
101885,2022-10-20 19:13:20,295.465,89.95,2419.691880488344,2.299302865251034
101886,2022-10-20 19:13:21,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101887,2022-10-20 19:13:22,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101888,2022-10-20 19:13:23,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101889,2022-10-20 19:13:24,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101890,2022-10-20 19:13:25,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101891,2022-10-20 19:13:26,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101892,2022-10-20 19:13:27,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101893,2022-10-20 19:13:28,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101894,2022-10-20 19:13:29,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101895,2022-10-20 19:13:30,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101896,2022-10-20 19:13:31,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101897,2022-10-20 19:13:32,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101898,2022-10-20 19:13:33,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101899,2022-10-20 19:13:34,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101900,2022-10-20 19:13:35,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101901,2022-10-20 19:13:36,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101902,2022-10-20 19:13:37,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101903,2022-10-20 19:13:38,295.465,89.95,2419.691880488344,2.299302865251034
101904,2022-10-20 19:13:39,295.465,89.95,2419.691880488344,2.299302865251034
101905,2022-10-20 19:13:40,295.465,89.95,2419.691880488344,2.299302865251034
101906,2022-10-20 19:13:41,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101907,2022-10-20 19:13:42,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101908,2022-10-20 19:13:43,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101909,2022-10-20 19:13:44,295.465,89.97500000000001,2420.3643907386186,2.299941915519308
101910,2022-10-20 19:13:45,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101911,2022-10-20 19:13:46,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101912,2022-10-20 19:13:47,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101913,2022-10-20 19:13:48,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101914,2022-10-20 19:13:49,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101915,2022-10-20 19:13:50,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101916,2022-10-20 19:13:51,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101917,2022-10-20 19:13:52,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101918,2022-10-20 19:13:53,295.465,89.95,2419.691880488344,2.299302865251034
101919,2022-10-20 19:13:54,295.465,89.95,2419.691880488344,2.299302865251034
101920,2022-10-20 19:13:55,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101921,2022-10-20 19:13:56,295.465,89.92500000000001,2419.0193702380693,2.2986638149827594
101922,2022-10-20 19:13:57,295.465,89.9,2418.3468599877947,2.298024764714485
101923,2022-10-20 19:13:58,295.465,89.9,2418.3468599877947,2.298024764714485
101924,2022-10-20 19:13:59,295.465,89.9,2418.3468599877947,2.298024764714485
101925,2022-10-20 19:14:00,295.465,89.875,2417.67434973752,2.297385714446211
101926,2022-10-20 19:14:01,295.465,89.9,2418.3468599877947,2.298024764714485
101927,2022-10-20 19:14:02,295.465,89.9,2418.3468599877947,2.298024764714485
101928,2022-10-20 19:14:03,295.465,89.9,2418.3468599877947,2.298024764714485
101929,2022-10-20 19:14:04,295.465,89.9,2418.3468599877947,2.298024764714485
101930,2022-10-20 19:14:05,295.465,89.9,2418.3468599877947,2.298024764714485
101931,2022-10-20 19:14:06,295.465,89.9,2418.3468599877947,2.298024764714485
101932,2022-10-20 19:14:07,295.465,89.9,2418.3468599877947,2.298024764714485
101933,2022-10-20 19:14:08,295.465,89.9,2418.3468599877947,2.298024764714485
101934,2022-10-20 19:14:09,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101935,2022-10-20 19:14:10,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101936,2022-10-20 19:14:11,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101937,2022-10-20 19:14:12,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101938,2022-10-20 19:14:13,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101939,2022-10-20 19:14:14,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101940,2022-10-20 19:14:15,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101941,2022-10-20 19:14:16,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101942,2022-10-20 19:14:17,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101943,2022-10-20 19:14:18,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101944,2022-10-20 19:14:19,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101945,2022-10-20 19:14:20,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101946,2022-10-20 19:14:21,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101947,2022-10-20 19:14:22,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101948,2022-10-20 19:14:23,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101949,2022-10-20 19:14:24,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101950,2022-10-20 19:14:25,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101951,2022-10-20 19:14:26,295.40999999999997,89.95,2411.605396187661,2.291618714772083
101952,2022-10-20 19:14:27,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101953,2022-10-20 19:14:28,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101954,2022-10-20 19:14:29,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101955,2022-10-20 19:14:30,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101956,2022-10-20 19:14:31,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101957,2022-10-20 19:14:32,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101958,2022-10-20 19:14:33,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101959,2022-10-20 19:14:34,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101960,2022-10-20 19:14:35,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101961,2022-10-20 19:14:36,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101962,2022-10-20 19:14:37,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101963,2022-10-20 19:14:38,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
101964,2022-10-20 19:14:39,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101965,2022-10-20 19:14:40,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101966,2022-10-20 19:14:41,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101967,2022-10-20 19:14:42,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101968,2022-10-20 19:14:43,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
101969,2022-10-20 19:14:44,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
101970,2022-10-20 19:14:45,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101971,2022-10-20 19:14:46,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101972,2022-10-20 19:14:47,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101973,2022-10-20 19:14:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101974,2022-10-20 19:14:49,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101975,2022-10-20 19:14:50,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101976,2022-10-20 19:14:51,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101977,2022-10-20 19:14:52,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101978,2022-10-20 19:14:53,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101979,2022-10-20 19:14:54,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101980,2022-10-20 19:14:55,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101981,2022-10-20 19:14:56,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101982,2022-10-20 19:14:57,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101983,2022-10-20 19:14:58,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101984,2022-10-20 19:14:59,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101985,2022-10-20 19:15:00,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101986,2022-10-20 19:15:01,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101987,2022-10-20 19:15:02,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101988,2022-10-20 19:15:03,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101989,2022-10-20 19:15:04,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
101990,2022-10-20 19:15:05,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101991,2022-10-20 19:15:06,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
101992,2022-10-20 19:15:07,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
101993,2022-10-20 19:15:08,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
101994,2022-10-20 19:15:09,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
101995,2022-10-20 19:15:10,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
101996,2022-10-20 19:15:11,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
101997,2022-10-20 19:15:12,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
101998,2022-10-20 19:15:13,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
101999,2022-10-20 19:15:14,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102000,2022-10-20 19:15:15,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102001,2022-10-20 19:15:16,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102002,2022-10-20 19:15:17,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102003,2022-10-20 19:15:18,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102004,2022-10-20 19:15:19,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102005,2022-10-20 19:15:20,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102006,2022-10-20 19:15:21,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102007,2022-10-20 19:15:22,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102008,2022-10-20 19:15:23,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102009,2022-10-20 19:15:24,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102010,2022-10-20 19:15:25,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102011,2022-10-20 19:15:26,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102012,2022-10-20 19:15:27,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102013,2022-10-20 19:15:28,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102014,2022-10-20 19:15:29,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102015,2022-10-20 19:15:30,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102016,2022-10-20 19:15:31,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102017,2022-10-20 19:15:32,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102018,2022-10-20 19:15:33,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102019,2022-10-20 19:15:34,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102020,2022-10-20 19:15:35,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
102021,2022-10-20 19:15:36,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
102022,2022-10-20 19:15:37,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
102023,2022-10-20 19:15:38,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
102024,2022-10-20 19:15:39,295.40999999999997,89.92500000000001,2410.9351334316334,2.2909818001765374
102025,2022-10-20 19:15:40,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102026,2022-10-20 19:15:41,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102027,2022-10-20 19:15:42,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102028,2022-10-20 19:15:43,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102029,2022-10-20 19:15:44,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102030,2022-10-20 19:15:45,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102031,2022-10-20 19:15:46,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102032,2022-10-20 19:15:47,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102033,2022-10-20 19:15:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102034,2022-10-20 19:15:49,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102035,2022-10-20 19:15:50,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102036,2022-10-20 19:15:51,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102037,2022-10-20 19:15:52,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102038,2022-10-20 19:15:53,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102039,2022-10-20 19:15:54,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102040,2022-10-20 19:15:55,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102041,2022-10-20 19:15:56,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102042,2022-10-20 19:15:57,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102043,2022-10-20 19:15:58,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102044,2022-10-20 19:15:59,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102045,2022-10-20 19:16:00,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102046,2022-10-20 19:16:01,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102047,2022-10-20 19:16:02,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102048,2022-10-20 19:16:03,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102049,2022-10-20 19:16:04,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102050,2022-10-20 19:16:05,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102051,2022-10-20 19:16:06,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102052,2022-10-20 19:16:07,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102053,2022-10-20 19:16:08,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102054,2022-10-20 19:16:09,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102055,2022-10-20 19:16:10,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102056,2022-10-20 19:16:11,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102057,2022-10-20 19:16:12,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102058,2022-10-20 19:16:13,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102059,2022-10-20 19:16:14,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102060,2022-10-20 19:16:15,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102061,2022-10-20 19:16:16,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102062,2022-10-20 19:16:17,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102063,2022-10-20 19:16:18,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102064,2022-10-20 19:16:19,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102065,2022-10-20 19:16:20,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102066,2022-10-20 19:16:21,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102067,2022-10-20 19:16:22,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102068,2022-10-20 19:16:23,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102069,2022-10-20 19:16:24,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102070,2022-10-20 19:16:25,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102071,2022-10-20 19:16:26,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102072,2022-10-20 19:16:27,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102073,2022-10-20 19:16:28,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102074,2022-10-20 19:16:29,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102075,2022-10-20 19:16:30,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102076,2022-10-20 19:16:31,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102077,2022-10-20 19:16:32,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102078,2022-10-20 19:16:33,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102079,2022-10-20 19:16:34,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102080,2022-10-20 19:16:35,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102081,2022-10-20 19:16:36,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102082,2022-10-20 19:16:37,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102083,2022-10-20 19:16:38,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102084,2022-10-20 19:16:39,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102085,2022-10-20 19:16:40,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102086,2022-10-20 19:16:41,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102087,2022-10-20 19:16:42,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102088,2022-10-20 19:16:43,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102089,2022-10-20 19:16:44,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102090,2022-10-20 19:16:45,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102091,2022-10-20 19:16:46,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102092,2022-10-20 19:16:47,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102093,2022-10-20 19:16:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102094,2022-10-20 19:16:49,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102095,2022-10-20 19:16:50,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102096,2022-10-20 19:16:51,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102097,2022-10-20 19:16:52,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102098,2022-10-20 19:16:53,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102099,2022-10-20 19:16:54,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102100,2022-10-20 19:16:55,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102101,2022-10-20 19:16:56,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102102,2022-10-20 19:16:57,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102103,2022-10-20 19:16:58,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102104,2022-10-20 19:16:59,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102105,2022-10-20 19:17:00,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102106,2022-10-20 19:17:01,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102107,2022-10-20 19:17:02,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102108,2022-10-20 19:17:03,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102109,2022-10-20 19:17:04,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102110,2022-10-20 19:17:05,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102111,2022-10-20 19:17:06,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102112,2022-10-20 19:17:07,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102113,2022-10-20 19:17:08,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102114,2022-10-20 19:17:09,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102115,2022-10-20 19:17:10,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102116,2022-10-20 19:17:11,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102117,2022-10-20 19:17:12,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102118,2022-10-20 19:17:13,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102119,2022-10-20 19:17:14,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102120,2022-10-20 19:17:15,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102121,2022-10-20 19:17:16,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102122,2022-10-20 19:17:17,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102123,2022-10-20 19:17:18,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102124,2022-10-20 19:17:19,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102125,2022-10-20 19:17:20,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102126,2022-10-20 19:17:21,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102127,2022-10-20 19:17:22,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102128,2022-10-20 19:17:23,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102129,2022-10-20 19:17:24,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102130,2022-10-20 19:17:25,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102131,2022-10-20 19:17:26,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102132,2022-10-20 19:17:27,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102133,2022-10-20 19:17:28,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102134,2022-10-20 19:17:29,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102135,2022-10-20 19:17:30,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102136,2022-10-20 19:17:31,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102137,2022-10-20 19:17:32,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102138,2022-10-20 19:17:33,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102139,2022-10-20 19:17:34,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102140,2022-10-20 19:17:35,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102141,2022-10-20 19:17:36,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102142,2022-10-20 19:17:37,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102143,2022-10-20 19:17:38,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102144,2022-10-20 19:17:39,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102145,2022-10-20 19:17:40,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102146,2022-10-20 19:17:41,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102147,2022-10-20 19:17:42,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102148,2022-10-20 19:17:43,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102149,2022-10-20 19:17:44,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102150,2022-10-20 19:17:45,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102151,2022-10-20 19:17:46,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102152,2022-10-20 19:17:47,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102153,2022-10-20 19:17:48,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102154,2022-10-20 19:17:49,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102155,2022-10-20 19:17:50,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102156,2022-10-20 19:17:51,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102157,2022-10-20 19:17:52,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102158,2022-10-20 19:17:53,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102159,2022-10-20 19:17:54,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102160,2022-10-20 19:17:55,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102161,2022-10-20 19:17:56,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102162,2022-10-20 19:17:57,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102163,2022-10-20 19:17:58,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102164,2022-10-20 19:17:59,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102165,2022-10-20 19:18:00,295.35499999999996,89.9,2402.2064942585116,2.282687444509877
102166,2022-10-20 19:18:01,295.35499999999996,89.9,2402.2064942585116,2.282687444509877
102167,2022-10-20 19:18:02,295.35499999999996,89.9,2402.2064942585116,2.282687444509877
102168,2022-10-20 19:18:03,295.35499999999996,89.9,2402.2064942585116,2.282687444509877
102169,2022-10-20 19:18:04,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102170,2022-10-20 19:18:05,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102171,2022-10-20 19:18:06,295.40999999999997,89.875,2409.594607919578,2.2897079709854467
102172,2022-10-20 19:18:07,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102173,2022-10-20 19:18:08,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102174,2022-10-20 19:18:09,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102175,2022-10-20 19:18:10,295.40999999999997,89.85000000000001,2408.9243451635502,2.2890710563899015
102176,2022-10-20 19:18:11,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102177,2022-10-20 19:18:12,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102178,2022-10-20 19:18:13,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102179,2022-10-20 19:18:14,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102180,2022-10-20 19:18:15,295.40999999999997,89.825,2408.254082407522,2.2884341417943563
102181,2022-10-20 19:18:16,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102182,2022-10-20 19:18:17,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102183,2022-10-20 19:18:18,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102184,2022-10-20 19:18:19,295.40999999999997,89.8,2407.5838196514947,2.2877972271988107
102185,2022-10-20 19:18:20,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102186,2022-10-20 19:18:21,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102187,2022-10-20 19:18:22,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102188,2022-10-20 19:18:23,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102189,2022-10-20 19:18:24,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102190,2022-10-20 19:18:25,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102191,2022-10-20 19:18:26,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102192,2022-10-20 19:18:27,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102193,2022-10-20 19:18:28,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102194,2022-10-20 19:18:29,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102195,2022-10-20 19:18:30,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102196,2022-10-20 19:18:31,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102197,2022-10-20 19:18:32,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102198,2022-10-20 19:18:33,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102199,2022-10-20 19:18:34,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102200,2022-10-20 19:18:35,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102201,2022-10-20 19:18:36,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102202,2022-10-20 19:18:37,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102203,2022-10-20 19:18:38,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102204,2022-10-20 19:18:39,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102205,2022-10-20 19:18:40,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102206,2022-10-20 19:18:41,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102207,2022-10-20 19:18:42,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102208,2022-10-20 19:18:43,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102209,2022-10-20 19:18:44,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102210,2022-10-20 19:18:45,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102211,2022-10-20 19:18:46,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102212,2022-10-20 19:18:47,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102213,2022-10-20 19:18:48,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102214,2022-10-20 19:18:49,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102215,2022-10-20 19:18:50,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102216,2022-10-20 19:18:51,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102217,2022-10-20 19:18:52,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102218,2022-10-20 19:18:53,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102219,2022-10-20 19:18:54,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102220,2022-10-20 19:18:55,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102221,2022-10-20 19:18:56,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102222,2022-10-20 19:18:57,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102223,2022-10-20 19:18:58,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102224,2022-10-20 19:18:59,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102225,2022-10-20 19:19:00,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102226,2022-10-20 19:19:01,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102227,2022-10-20 19:19:02,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102228,2022-10-20 19:19:03,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102229,2022-10-20 19:19:04,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102230,2022-10-20 19:19:05,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102231,2022-10-20 19:19:06,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102232,2022-10-20 19:19:07,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102233,2022-10-20 19:19:08,295.40999999999997,89.9,2410.2648706756054,2.2903448855809923
102234,2022-10-20 19:19:09,295.35499999999996,89.9,2402.2064942585116,2.282687444509877
102235,2022-10-20 19:19:10,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102236,2022-10-20 19:19:11,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102237,2022-10-20 19:19:12,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102238,2022-10-20 19:19:13,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102239,2022-10-20 19:19:14,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102240,2022-10-20 19:19:15,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102241,2022-10-20 19:19:16,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102242,2022-10-20 19:19:17,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102243,2022-10-20 19:19:18,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102244,2022-10-20 19:19:19,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102245,2022-10-20 19:19:20,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102246,2022-10-20 19:19:21,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102247,2022-10-20 19:19:22,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102248,2022-10-20 19:19:23,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102249,2022-10-20 19:19:24,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102250,2022-10-20 19:19:25,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102251,2022-10-20 19:19:26,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102252,2022-10-20 19:19:27,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102253,2022-10-20 19:19:28,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102254,2022-10-20 19:19:29,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102255,2022-10-20 19:19:30,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102256,2022-10-20 19:19:31,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102257,2022-10-20 19:19:32,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102258,2022-10-20 19:19:33,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102259,2022-10-20 19:19:34,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102260,2022-10-20 19:19:35,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102261,2022-10-20 19:19:36,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102262,2022-10-20 19:19:37,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102263,2022-10-20 19:19:38,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102264,2022-10-20 19:19:39,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102265,2022-10-20 19:19:40,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102266,2022-10-20 19:19:41,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102267,2022-10-20 19:19:42,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102268,2022-10-20 19:19:43,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102269,2022-10-20 19:19:44,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102270,2022-10-20 19:19:45,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102271,2022-10-20 19:19:46,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102272,2022-10-20 19:19:47,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102273,2022-10-20 19:19:48,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102274,2022-10-20 19:19:49,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102275,2022-10-20 19:19:50,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102276,2022-10-20 19:19:51,295.35499999999996,89.8,2399.534406945654,2.280148303859699
102277,2022-10-20 19:19:52,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102278,2022-10-20 19:19:53,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102279,2022-10-20 19:19:54,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102280,2022-10-20 19:19:55,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102281,2022-10-20 19:19:56,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102282,2022-10-20 19:19:57,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102283,2022-10-20 19:19:58,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102284,2022-10-20 19:19:59,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102285,2022-10-20 19:20:00,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102286,2022-10-20 19:20:01,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102287,2022-10-20 19:20:02,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102288,2022-10-20 19:20:03,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102289,2022-10-20 19:20:04,295.29999999999995,89.875,2393.505885081275,2.2744197242385624
102290,2022-10-20 19:20:05,295.35499999999996,89.875,2401.538472430297,2.2820526593473325
102291,2022-10-20 19:20:06,295.29999999999995,89.875,2393.505885081275,2.2744197242385624
102292,2022-10-20 19:20:07,295.29999999999995,89.875,2393.505885081275,2.2744197242385624
102293,2022-10-20 19:20:08,295.29999999999995,89.85000000000001,2392.8400976306266,2.273787062284671
102294,2022-10-20 19:20:09,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102295,2022-10-20 19:20:10,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102296,2022-10-20 19:20:11,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102297,2022-10-20 19:20:12,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102298,2022-10-20 19:20:13,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102299,2022-10-20 19:20:14,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102300,2022-10-20 19:20:15,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102301,2022-10-20 19:20:16,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102302,2022-10-20 19:20:17,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102303,2022-10-20 19:20:18,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102304,2022-10-20 19:20:19,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102305,2022-10-20 19:20:20,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102306,2022-10-20 19:20:21,295.35499999999996,89.85000000000001,2400.870450602083,2.281417874184788
102307,2022-10-20 19:20:22,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102308,2022-10-20 19:20:23,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102309,2022-10-20 19:20:24,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102310,2022-10-20 19:20:25,295.35499999999996,89.825,2400.2024287738686,2.2807830890222434
102311,2022-10-20 19:20:26,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102312,2022-10-20 19:20:27,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102313,2022-10-20 19:20:28,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102314,2022-10-20 19:20:29,295.35499999999996,89.775,2398.86638511744,2.2795135186971547
102315,2022-10-20 19:20:30,295.35499999999996,89.7,2396.862319632797,2.277609163209521
102316,2022-10-20 19:20:31,295.35499999999996,89.7,2396.862319632797,2.277609163209521
102317,2022-10-20 19:20:32,295.35499999999996,89.675,2396.1942978045827,2.2769743780469764
102318,2022-10-20 19:20:33,295.35499999999996,89.675,2396.1942978045827,2.2769743780469764
102319,2022-10-20 19:20:34,295.35499999999996,89.65,2395.526275976369,2.2763395928844328
102320,2022-10-20 19:20:35,295.35499999999996,89.65,2395.526275976369,2.2763395928844328
102321,2022-10-20 19:20:36,295.35499999999996,89.625,2394.8582541481546,2.2757048077218878
102322,2022-10-20 19:20:37,295.35499999999996,89.625,2394.8582541481546,2.2757048077218878
102323,2022-10-20 19:20:38,295.35499999999996,89.6,2394.19023231994,2.275070022559343
102324,2022-10-20 19:20:39,295.35499999999996,89.6,2394.19023231994,2.275070022559343
102325,2022-10-20 19:20:40,295.35499999999996,89.55,2392.8541886635116,2.2738004522342545
102326,2022-10-20 19:20:41,295.29999999999995,89.55,2384.8506482228445,2.2661951188379774
102327,2022-10-20 19:20:42,295.35499999999996,89.525,2392.1861668352976,2.27316566707171
102328,2022-10-20 19:20:43,295.29999999999995,89.525,2384.1848607721963,2.2655624568840866
102329,2022-10-20 19:20:44,295.29999999999995,89.45,2382.187498420251,2.263664471022413
102330,2022-10-20 19:20:45,295.29999999999995,89.45,2382.187498420251,2.263664471022413
102331,2022-10-20 19:20:46,295.29999999999995,89.425,2381.5217109696023,2.2630318090685217
102332,2022-10-20 19:20:47,295.29999999999995,89.425,2381.5217109696023,2.2630318090685217
102333,2022-10-20 19:20:48,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631
102334,2022-10-20 19:20:49,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631
102335,2022-10-20 19:20:50,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631
102336,2022-10-20 19:20:51,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631
102337,2022-10-20 19:20:52,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631
102338,2022-10-20 19:20:53,295.29999999999995,89.39999999999999,2380.8559235189537,2.262399147114631
102339,2022-10-20 19:20:54,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397
102340,2022-10-20 19:20:55,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397
102341,2022-10-20 19:20:56,295.29999999999995,89.35,2379.524348617657,2.2611338232068485
102342,2022-10-20 19:20:57,295.35499999999996,89.375,2388.1780358660117,2.269356956096443
102343,2022-10-20 19:20:58,295.35499999999996,89.35,2387.510014037797,2.2687221709338985
102344,2022-10-20 19:20:59,295.35499999999996,89.35,2387.510014037797,2.2687221709338985
102345,2022-10-20 19:21:00,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355
102346,2022-10-20 19:21:01,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355
102347,2022-10-20 19:21:02,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355
102348,2022-10-20 19:21:03,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355
102349,2022-10-20 19:21:04,295.35499999999996,89.32500000000002,2386.8419922095836,2.268087385771355
102350,2022-10-20 19:21:05,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102351,2022-10-20 19:21:06,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102352,2022-10-20 19:21:07,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102353,2022-10-20 19:21:08,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102354,2022-10-20 19:21:09,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102355,2022-10-20 19:21:10,295.35499999999996,89.35,2387.510014037797,2.2687221709338985
102356,2022-10-20 19:21:11,295.35499999999996,89.35,2387.510014037797,2.2687221709338985
102357,2022-10-20 19:21:12,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102358,2022-10-20 19:21:13,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102359,2022-10-20 19:21:14,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102360,2022-10-20 19:21:15,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102361,2022-10-20 19:21:16,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102362,2022-10-20 19:21:17,295.29999999999995,89.32500000000002,2378.858561167009,2.260501161252958
102363,2022-10-20 19:21:18,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102364,2022-10-20 19:21:19,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102365,2022-10-20 19:21:20,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102366,2022-10-20 19:21:21,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102367,2022-10-20 19:21:22,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102368,2022-10-20 19:21:23,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102369,2022-10-20 19:21:24,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102370,2022-10-20 19:21:25,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102371,2022-10-20 19:21:26,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102372,2022-10-20 19:21:27,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102373,2022-10-20 19:21:28,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102374,2022-10-20 19:21:29,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102375,2022-10-20 19:21:30,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102376,2022-10-20 19:21:31,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102377,2022-10-20 19:21:32,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102378,2022-10-20 19:21:33,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102379,2022-10-20 19:21:34,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102380,2022-10-20 19:21:35,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102381,2022-10-20 19:21:36,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102382,2022-10-20 19:21:37,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102383,2022-10-20 19:21:38,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102384,2022-10-20 19:21:39,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102385,2022-10-20 19:21:40,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102386,2022-10-20 19:21:41,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102387,2022-10-20 19:21:42,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102388,2022-10-20 19:21:43,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102389,2022-10-20 19:21:44,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102390,2022-10-20 19:21:45,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102391,2022-10-20 19:21:46,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102392,2022-10-20 19:21:47,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102393,2022-10-20 19:21:48,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102394,2022-10-20 19:21:49,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102395,2022-10-20 19:21:50,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102396,2022-10-20 19:21:51,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102397,2022-10-20 19:21:52,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102398,2022-10-20 19:21:53,295.35499999999996,89.3,2386.173970381369,2.26745260060881
102399,2022-10-20 19:21:54,295.35499999999996,89.3,2386.173970381369,2.26745260060881
102400,2022-10-20 19:21:55,295.35499999999996,89.3,2386.173970381369,2.26745260060881
102401,2022-10-20 19:21:56,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102402,2022-10-20 19:21:57,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102403,2022-10-20 19:21:58,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102404,2022-10-20 19:21:59,295.29999999999995,89.3,2378.19277371636,2.2598684992990665
102405,2022-10-20 19:22:00,295.35499999999996,89.27499999999999,2385.5059485531547,2.2668178154462653
102406,2022-10-20 19:22:01,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102407,2022-10-20 19:22:02,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102408,2022-10-20 19:22:03,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102409,2022-10-20 19:22:04,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102410,2022-10-20 19:22:05,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102411,2022-10-20 19:22:06,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102412,2022-10-20 19:22:07,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102413,2022-10-20 19:22:08,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102414,2022-10-20 19:22:09,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102415,2022-10-20 19:22:10,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102416,2022-10-20 19:22:11,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102417,2022-10-20 19:22:12,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102418,2022-10-20 19:22:13,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102419,2022-10-20 19:22:14,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102420,2022-10-20 19:22:15,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102421,2022-10-20 19:22:16,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102422,2022-10-20 19:22:17,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102423,2022-10-20 19:22:18,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102424,2022-10-20 19:22:19,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102425,2022-10-20 19:22:20,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102426,2022-10-20 19:22:21,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102427,2022-10-20 19:22:22,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102428,2022-10-20 19:22:23,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102429,2022-10-20 19:22:24,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102430,2022-10-20 19:22:25,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102431,2022-10-20 19:22:26,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102432,2022-10-20 19:22:27,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102433,2022-10-20 19:22:28,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102434,2022-10-20 19:22:29,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102435,2022-10-20 19:22:30,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102436,2022-10-20 19:22:31,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102437,2022-10-20 19:22:32,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102438,2022-10-20 19:22:33,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102439,2022-10-20 19:22:34,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102440,2022-10-20 19:22:35,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102441,2022-10-20 19:22:36,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102442,2022-10-20 19:22:37,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102443,2022-10-20 19:22:38,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102444,2022-10-20 19:22:39,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102445,2022-10-20 19:22:40,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102446,2022-10-20 19:22:41,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102447,2022-10-20 19:22:42,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102448,2022-10-20 19:22:43,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102449,2022-10-20 19:22:44,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102450,2022-10-20 19:22:45,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102451,2022-10-20 19:22:46,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102452,2022-10-20 19:22:47,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102453,2022-10-20 19:22:48,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102454,2022-10-20 19:22:49,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102455,2022-10-20 19:22:50,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102456,2022-10-20 19:22:51,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102457,2022-10-20 19:22:52,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102458,2022-10-20 19:22:53,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102459,2022-10-20 19:22:54,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102460,2022-10-20 19:22:55,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102461,2022-10-20 19:22:56,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102462,2022-10-20 19:22:57,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102463,2022-10-20 19:22:58,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102464,2022-10-20 19:22:59,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102465,2022-10-20 19:23:00,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102466,2022-10-20 19:23:01,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102467,2022-10-20 19:23:02,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102468,2022-10-20 19:23:03,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102469,2022-10-20 19:23:04,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102470,2022-10-20 19:23:05,295.35499999999996,89.225,2384.169904896726,2.2655482451211766
102471,2022-10-20 19:23:06,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102472,2022-10-20 19:23:07,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102473,2022-10-20 19:23:08,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102474,2022-10-20 19:23:09,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102475,2022-10-20 19:23:10,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102476,2022-10-20 19:23:11,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102477,2022-10-20 19:23:12,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102478,2022-10-20 19:23:13,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102479,2022-10-20 19:23:14,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102480,2022-10-20 19:23:15,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102481,2022-10-20 19:23:16,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102482,2022-10-20 19:23:17,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102483,2022-10-20 19:23:18,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102484,2022-10-20 19:23:19,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102485,2022-10-20 19:23:20,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102486,2022-10-20 19:23:21,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102487,2022-10-20 19:23:22,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102488,2022-10-20 19:23:23,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102489,2022-10-20 19:23:24,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102490,2022-10-20 19:23:25,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102491,2022-10-20 19:23:26,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102492,2022-10-20 19:23:27,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102493,2022-10-20 19:23:28,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102494,2022-10-20 19:23:29,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102495,2022-10-20 19:23:30,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102496,2022-10-20 19:23:31,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102497,2022-10-20 19:23:32,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102498,2022-10-20 19:23:33,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102499,2022-10-20 19:23:34,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102500,2022-10-20 19:23:35,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102501,2022-10-20 19:23:36,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102502,2022-10-20 19:23:37,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102503,2022-10-20 19:23:38,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102504,2022-10-20 19:23:39,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102505,2022-10-20 19:23:40,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102506,2022-10-20 19:23:41,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102507,2022-10-20 19:23:42,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102508,2022-10-20 19:23:43,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102509,2022-10-20 19:23:44,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102510,2022-10-20 19:23:45,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102511,2022-10-20 19:23:46,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102512,2022-10-20 19:23:47,295.29999999999995,89.25,2376.861198815063,2.258603175391284
102513,2022-10-20 19:23:48,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102514,2022-10-20 19:23:49,295.29999999999995,89.225,2376.1954113644147,2.2579705134373933
102515,2022-10-20 19:23:50,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102516,2022-10-20 19:23:51,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102517,2022-10-20 19:23:52,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102518,2022-10-20 19:23:53,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102519,2022-10-20 19:23:54,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102520,2022-10-20 19:23:55,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102521,2022-10-20 19:23:56,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102522,2022-10-20 19:23:57,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102523,2022-10-20 19:23:58,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102524,2022-10-20 19:23:59,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102525,2022-10-20 19:24:00,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102526,2022-10-20 19:24:01,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102527,2022-10-20 19:24:02,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102528,2022-10-20 19:24:03,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102529,2022-10-20 19:24:04,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102530,2022-10-20 19:24:05,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102531,2022-10-20 19:24:06,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102532,2022-10-20 19:24:07,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102533,2022-10-20 19:24:08,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102534,2022-10-20 19:24:09,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102535,2022-10-20 19:24:10,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102536,2022-10-20 19:24:11,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102537,2022-10-20 19:24:12,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102538,2022-10-20 19:24:13,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102539,2022-10-20 19:24:14,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102540,2022-10-20 19:24:15,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102541,2022-10-20 19:24:16,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102542,2022-10-20 19:24:17,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102543,2022-10-20 19:24:18,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102544,2022-10-20 19:24:19,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102545,2022-10-20 19:24:20,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102546,2022-10-20 19:24:21,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102547,2022-10-20 19:24:22,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102548,2022-10-20 19:24:23,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102549,2022-10-20 19:24:24,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102550,2022-10-20 19:24:25,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102551,2022-10-20 19:24:26,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102552,2022-10-20 19:24:27,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102553,2022-10-20 19:24:28,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102554,2022-10-20 19:24:29,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102555,2022-10-20 19:24:30,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102556,2022-10-20 19:24:31,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102557,2022-10-20 19:24:32,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102558,2022-10-20 19:24:33,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102559,2022-10-20 19:24:34,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102560,2022-10-20 19:24:35,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102561,2022-10-20 19:24:36,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102562,2022-10-20 19:24:37,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102563,2022-10-20 19:24:38,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196
102564,2022-10-20 19:24:39,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196
102565,2022-10-20 19:24:40,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196
102566,2022-10-20 19:24:41,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196
102567,2022-10-20 19:24:42,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196
102568,2022-10-20 19:24:43,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196
102569,2022-10-20 19:24:44,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102570,2022-10-20 19:24:45,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102571,2022-10-20 19:24:46,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102572,2022-10-20 19:24:47,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102573,2022-10-20 19:24:48,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102574,2022-10-20 19:24:49,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102575,2022-10-20 19:24:50,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102576,2022-10-20 19:24:51,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102577,2022-10-20 19:24:52,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102578,2022-10-20 19:24:53,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102579,2022-10-20 19:24:54,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102580,2022-10-20 19:24:55,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102581,2022-10-20 19:24:56,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102582,2022-10-20 19:24:57,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102583,2022-10-20 19:24:58,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102584,2022-10-20 19:24:59,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102585,2022-10-20 19:25:00,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102586,2022-10-20 19:25:01,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102587,2022-10-20 19:25:02,295.245,89.14999999999999,2366.253559188746,2.2485233068001564
102588,2022-10-20 19:25:03,295.245,89.14999999999999,2366.253559188746,2.2485233068001564
102589,2022-10-20 19:25:04,295.245,89.14999999999999,2366.253559188746,2.2485233068001564
102590,2022-10-20 19:25:05,295.29999999999995,89.14999999999999,2374.198049012469,2.2560725275757196
102591,2022-10-20 19:25:06,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102592,2022-10-20 19:25:07,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102593,2022-10-20 19:25:08,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102594,2022-10-20 19:25:09,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102595,2022-10-20 19:25:10,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102596,2022-10-20 19:25:11,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102597,2022-10-20 19:25:12,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102598,2022-10-20 19:25:13,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102599,2022-10-20 19:25:14,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102600,2022-10-20 19:25:15,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102601,2022-10-20 19:25:16,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102602,2022-10-20 19:25:17,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102603,2022-10-20 19:25:18,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102604,2022-10-20 19:25:19,295.29999999999995,89.19999999999999,2375.5296239137656,2.2573378514835016
102605,2022-10-20 19:25:20,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102606,2022-10-20 19:25:21,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102607,2022-10-20 19:25:22,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102608,2022-10-20 19:25:23,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102609,2022-10-20 19:25:24,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102610,2022-10-20 19:25:25,295.29999999999995,89.17500000000001,2374.863836463118,2.2567051895296113
102611,2022-10-20 19:25:26,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102612,2022-10-20 19:25:27,295.29999999999995,89.27499999999999,2377.5269862657115,2.2592358373451753
102613,2022-10-20 19:25:28,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397
102614,2022-10-20 19:25:29,295.29999999999995,89.375,2380.1901360683055,2.2617664851607397
102615,2022-10-20 19:25:30,295.29999999999995,89.525,2384.1848607721963,2.2655624568840866
102616,2022-10-20 19:25:31,295.29999999999995,89.525,2384.1848607721963,2.2655624568840866
102617,2022-10-20 19:25:32,295.29999999999995,89.675,2388.179585476087,2.269358428607433
102618,2022-10-20 19:25:33,295.29999999999995,89.675,2388.179585476087,2.269358428607433
102619,2022-10-20 19:25:34,295.29999999999995,89.825,2392.174310179978,2.27315440033078
102620,2022-10-20 19:25:35,295.29999999999995,89.825,2392.174310179978,2.27315440033078
102621,2022-10-20 19:25:36,295.29999999999995,89.95,2395.5032474332206,2.2763177101002356
102622,2022-10-20 19:25:37,295.29999999999995,89.95,2395.5032474332206,2.2763177101002356
102623,2022-10-20 19:25:38,295.29999999999995,90.025,2397.500609785166,2.2782156959619093
102624,2022-10-20 19:25:39,295.29999999999995,90.025,2397.500609785166,2.2782156959619093
102625,2022-10-20 19:25:40,295.29999999999995,90.10000000000001,2399.4979721371114,2.280113681823582
102626,2022-10-20 19:25:41,295.29999999999995,90.10000000000001,2399.4979721371114,2.280113681823582
102627,2022-10-20 19:25:42,295.29999999999995,90.17500000000001,2401.4953344890573,2.282011667685256
102628,2022-10-20 19:25:43,295.29999999999995,90.17500000000001,2401.4953344890573,2.282011667685256
102629,2022-10-20 19:25:44,295.29999999999995,90.25000000000001,2403.4926968410027,2.2839096535469294
102630,2022-10-20 19:25:45,295.245,90.25000000000001,2395.45018190448,2.276267284786474
102631,2022-10-20 19:25:46,295.245,90.27499999999999,2396.113741511655,2.276897829740708
102632,2022-10-20 19:25:47,295.245,90.27499999999999,2396.113741511655,2.276897829740708
102633,2022-10-20 19:25:48,295.245,90.3,2396.7773011188306,2.2775283746949424
102634,2022-10-20 19:25:49,295.245,90.3,2396.7773011188306,2.2775283746949424
102635,2022-10-20 19:25:50,295.245,90.32500000000002,2397.440860726007,2.2781589196491776
102636,2022-10-20 19:25:51,295.245,90.32500000000002,2397.440860726007,2.2781589196491776
102637,2022-10-20 19:25:52,295.245,90.35,2398.104420333182,2.2787894646034115
102638,2022-10-20 19:25:53,295.29999999999995,90.375,2406.8216340942445,2.287072963316384
102639,2022-10-20 19:25:54,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754
102640,2022-10-20 19:25:55,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754
102641,2022-10-20 19:25:56,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754
102642,2022-10-20 19:25:57,295.29999999999995,90.425,2408.1532089955413,2.288338287224166
102643,2022-10-20 19:25:58,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583
102644,2022-10-20 19:25:59,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583
102645,2022-10-20 19:26:00,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583
102646,2022-10-20 19:26:01,295.29999999999995,90.45,2408.8189964461903,2.2889709491780583
102647,2022-10-20 19:26:02,295.29999999999995,90.5,2410.150571347487,2.2902362730858403
102648,2022-10-20 19:26:03,295.29999999999995,90.5,2410.150571347487,2.2902362730858403
102649,2022-10-20 19:26:04,295.29999999999995,90.5,2410.150571347487,2.2902362730858403
102650,2022-10-20 19:26:05,295.29999999999995,90.5,2410.150571347487,2.2902362730858403
102651,2022-10-20 19:26:06,295.29999999999995,90.525,2410.8163587981358,2.2908689350397315
102652,2022-10-20 19:26:07,295.29999999999995,90.525,2410.8163587981358,2.2908689350397315
102653,2022-10-20 19:26:08,295.29999999999995,90.5,2410.150571347487,2.2902362730858403
102654,2022-10-20 19:26:09,295.29999999999995,90.5,2410.150571347487,2.2902362730858403
102655,2022-10-20 19:26:10,295.29999999999995,90.475,2409.484783896838,2.2896036111319487
102656,2022-10-20 19:26:11,295.29999999999995,90.475,2409.484783896838,2.2896036111319487
102657,2022-10-20 19:26:12,295.29999999999995,90.425,2408.1532089955413,2.288338287224166
102658,2022-10-20 19:26:13,295.29999999999995,90.425,2408.1532089955413,2.288338287224166
102659,2022-10-20 19:26:14,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754
102660,2022-10-20 19:26:15,295.29999999999995,90.39999999999999,2407.4874215448926,2.2877056252702754
102661,2022-10-20 19:26:16,295.29999999999995,90.375,2406.8216340942445,2.287072963316384
102662,2022-10-20 19:26:17,295.245,90.375,2398.767979940358,2.2794200095576462
102663,2022-10-20 19:26:18,295.245,90.3,2396.7773011188306,2.2775283746949424
102664,2022-10-20 19:26:19,295.245,90.3,2396.7773011188306,2.2775283746949424
102665,2022-10-20 19:26:20,295.245,90.19999999999999,2394.1230626901274,2.2750061948780043
102666,2022-10-20 19:26:21,295.245,90.19999999999999,2394.1230626901274,2.2750061948780043
102667,2022-10-20 19:26:22,295.245,90.07499999999999,2390.8052646542487,2.271853470106832
102668,2022-10-20 19:26:23,295.245,90.07499999999999,2390.8052646542487,2.271853470106832
102669,2022-10-20 19:26:24,295.245,89.95,2387.4874666183705,2.2687007453356602
102670,2022-10-20 19:26:25,295.29999999999995,89.95,2395.5032474332206,2.2763177101002356
102671,2022-10-20 19:26:26,295.245,89.85000000000001,2384.8332281896674,2.266178565518722
102672,2022-10-20 19:26:27,295.245,89.85000000000001,2384.8332281896674,2.266178565518722
102673,2022-10-20 19:26:28,295.245,89.775,2382.8425493681398,2.2642869306560183
102674,2022-10-20 19:26:29,295.245,89.775,2382.8425493681398,2.2642869306560183
102675,2022-10-20 19:26:30,295.245,89.7,2380.8518705466126,2.2623952957933153
102676,2022-10-20 19:26:31,295.245,89.7,2380.8518705466126,2.2623952957933153
102677,2022-10-20 19:26:32,295.245,89.6,2378.1976321179095,2.2598731159763767
102678,2022-10-20 19:26:33,295.245,89.6,2378.1976321179095,2.2598731159763767
102679,2022-10-20 19:26:34,295.245,89.525,2376.2069532963824,2.257981481113674
102680,2022-10-20 19:26:35,295.245,89.525,2376.2069532963824,2.257981481113674
102681,2022-10-20 19:26:36,295.245,89.525,2376.2069532963824,2.257981481113674
102682,2022-10-20 19:26:37,295.245,89.525,2376.2069532963824,2.257981481113674
102683,2022-10-20 19:26:38,295.245,89.475,2374.879834082031,2.2567203912052047
102684,2022-10-20 19:26:39,295.245,89.475,2374.879834082031,2.2567203912052047
102685,2022-10-20 19:26:40,295.245,89.45,2374.2162744748553,2.2560898462509704
102686,2022-10-20 19:26:41,295.245,89.45,2374.2162744748553,2.2560898462509704
102687,2022-10-20 19:26:42,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102688,2022-10-20 19:26:43,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102689,2022-10-20 19:26:44,295.245,89.375,2372.2255956533277,2.2541982113882666
102690,2022-10-20 19:26:45,295.245,89.375,2372.2255956533277,2.2541982113882666
102691,2022-10-20 19:26:46,295.245,89.375,2372.2255956533277,2.2541982113882666
102692,2022-10-20 19:26:47,295.245,89.375,2372.2255956533277,2.2541982113882666
102693,2022-10-20 19:26:48,295.245,89.375,2372.2255956533277,2.2541982113882666
102694,2022-10-20 19:26:49,295.245,89.375,2372.2255956533277,2.2541982113882666
102695,2022-10-20 19:26:50,295.245,89.35,2371.562036046152,2.2535676664340323
102696,2022-10-20 19:26:51,295.245,89.35,2371.562036046152,2.2535676664340323
102697,2022-10-20 19:26:52,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102698,2022-10-20 19:26:53,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102699,2022-10-20 19:26:54,295.245,89.3,2370.2349168318005,2.2523065765255637
102700,2022-10-20 19:26:55,295.245,89.3,2370.2349168318005,2.2523065765255637
102701,2022-10-20 19:26:56,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102702,2022-10-20 19:26:57,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102703,2022-10-20 19:26:58,295.245,89.375,2372.2255956533277,2.2541982113882666
102704,2022-10-20 19:26:59,295.245,89.375,2372.2255956533277,2.2541982113882666
102705,2022-10-20 19:27:00,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102706,2022-10-20 19:27:01,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102707,2022-10-20 19:27:02,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102708,2022-10-20 19:27:03,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102709,2022-10-20 19:27:04,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102710,2022-10-20 19:27:05,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102711,2022-10-20 19:27:06,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102712,2022-10-20 19:27:07,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102713,2022-10-20 19:27:08,295.245,89.375,2372.2255956533277,2.2541982113882666
102714,2022-10-20 19:27:09,295.245,89.375,2372.2255956533277,2.2541982113882666
102715,2022-10-20 19:27:10,295.245,89.35,2371.562036046152,2.2535676664340323
102716,2022-10-20 19:27:11,295.245,89.35,2371.562036046152,2.2535676664340323
102717,2022-10-20 19:27:12,295.245,89.35,2371.562036046152,2.2535676664340323
102718,2022-10-20 19:27:13,295.245,89.35,2371.562036046152,2.2535676664340323
102719,2022-10-20 19:27:14,295.245,89.35,2371.562036046152,2.2535676664340323
102720,2022-10-20 19:27:15,295.245,89.35,2371.562036046152,2.2535676664340323
102721,2022-10-20 19:27:16,295.245,89.35,2371.562036046152,2.2535676664340323
102722,2022-10-20 19:27:17,295.245,89.35,2371.562036046152,2.2535676664340323
102723,2022-10-20 19:27:18,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102724,2022-10-20 19:27:19,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102725,2022-10-20 19:27:20,295.245,89.3,2370.2349168318005,2.2523065765255637
102726,2022-10-20 19:27:21,295.245,89.3,2370.2349168318005,2.2523065765255637
102727,2022-10-20 19:27:22,295.245,89.3,2370.2349168318005,2.2523065765255637
102728,2022-10-20 19:27:23,295.245,89.3,2370.2349168318005,2.2523065765255637
102729,2022-10-20 19:27:24,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102730,2022-10-20 19:27:25,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102731,2022-10-20 19:27:26,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102732,2022-10-20 19:27:27,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102733,2022-10-20 19:27:28,295.245,89.25,2368.907797617449,2.2510454866170946
102734,2022-10-20 19:27:29,295.245,89.25,2368.907797617449,2.2510454866170946
102735,2022-10-20 19:27:30,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102736,2022-10-20 19:27:31,295.245,89.25,2368.907797617449,2.2510454866170946
102737,2022-10-20 19:27:32,295.245,89.225,2368.244238010273,2.25041494166286
102738,2022-10-20 19:27:33,295.245,89.25,2368.907797617449,2.2510454866170946
102739,2022-10-20 19:27:34,295.245,89.25,2368.907797617449,2.2510454866170946
102740,2022-10-20 19:27:35,295.245,89.225,2368.244238010273,2.25041494166286
102741,2022-10-20 19:27:36,295.245,89.225,2368.244238010273,2.25041494166286
102742,2022-10-20 19:27:37,295.245,89.225,2368.244238010273,2.25041494166286
102743,2022-10-20 19:27:38,295.245,89.25,2368.907797617449,2.2510454866170946
102744,2022-10-20 19:27:39,295.245,89.25,2368.907797617449,2.2510454866170946
102745,2022-10-20 19:27:40,295.245,89.25,2368.907797617449,2.2510454866170946
102746,2022-10-20 19:27:41,295.245,89.25,2368.907797617449,2.2510454866170946
102747,2022-10-20 19:27:42,295.245,89.25,2368.907797617449,2.2510454866170946
102748,2022-10-20 19:27:43,295.245,89.25,2368.907797617449,2.2510454866170946
102749,2022-10-20 19:27:44,295.245,89.25,2368.907797617449,2.2510454866170946
102750,2022-10-20 19:27:45,295.245,89.25,2368.907797617449,2.2510454866170946
102751,2022-10-20 19:27:46,295.245,89.25,2368.907797617449,2.2510454866170946
102752,2022-10-20 19:27:47,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102753,2022-10-20 19:27:48,295.245,89.3,2370.2349168318005,2.2523065765255637
102754,2022-10-20 19:27:49,295.245,89.3,2370.2349168318005,2.2523065765255637
102755,2022-10-20 19:27:50,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102756,2022-10-20 19:27:51,295.245,89.3,2370.2349168318005,2.2523065765255637
102757,2022-10-20 19:27:52,295.245,89.3,2370.2349168318005,2.2523065765255637
102758,2022-10-20 19:27:53,295.245,89.3,2370.2349168318005,2.2523065765255637
102759,2022-10-20 19:27:54,295.245,89.3,2370.2349168318005,2.2523065765255637
102760,2022-10-20 19:27:55,295.245,89.3,2370.2349168318005,2.2523065765255637
102761,2022-10-20 19:27:56,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102762,2022-10-20 19:27:57,295.245,89.35,2371.562036046152,2.2535676664340323
102763,2022-10-20 19:27:58,295.245,89.35,2371.562036046152,2.2535676664340323
102764,2022-10-20 19:27:59,295.245,89.375,2372.2255956533277,2.2541982113882666
102765,2022-10-20 19:28:00,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102766,2022-10-20 19:28:01,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102767,2022-10-20 19:28:02,295.245,89.425,2373.5527148676792,2.2554593012967357
102768,2022-10-20 19:28:03,295.245,89.425,2373.5527148676792,2.2554593012967357
102769,2022-10-20 19:28:04,295.245,89.45,2374.2162744748553,2.2560898462509704
102770,2022-10-20 19:28:05,295.245,89.45,2374.2162744748553,2.2560898462509704
102771,2022-10-20 19:28:06,295.245,89.45,2374.2162744748553,2.2560898462509704
102772,2022-10-20 19:28:07,295.245,89.425,2373.5527148676792,2.2554593012967357
102773,2022-10-20 19:28:08,295.245,89.425,2373.5527148676792,2.2554593012967357
102774,2022-10-20 19:28:09,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102775,2022-10-20 19:28:10,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102776,2022-10-20 19:28:11,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102777,2022-10-20 19:28:12,295.245,89.375,2372.2255956533277,2.2541982113882666
102778,2022-10-20 19:28:13,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102779,2022-10-20 19:28:14,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102780,2022-10-20 19:28:15,295.245,89.39999999999999,2372.8891552605032,2.254828756342501
102781,2022-10-20 19:28:16,295.245,89.425,2373.5527148676792,2.2554593012967357
102782,2022-10-20 19:28:17,295.19,89.425,2365.6070335442214,2.247908948303151
102783,2022-10-20 19:28:18,295.245,89.425,2373.5527148676792,2.2554593012967357
102784,2022-10-20 19:28:19,295.19,89.375,2364.2843569808756,2.2466520800066436
102785,2022-10-20 19:28:20,295.245,89.375,2372.2255956533277,2.2541982113882666
102786,2022-10-20 19:28:21,295.19,89.35,2363.6230186992025,2.24602364585839
102787,2022-10-20 19:28:22,295.19,89.32500000000002,2362.96168041753,2.245395211710137
102788,2022-10-20 19:28:23,295.19,89.32500000000002,2362.96168041753,2.245395211710137
102789,2022-10-20 19:28:24,295.19,89.32500000000002,2362.96168041753,2.245395211710137
102790,2022-10-20 19:28:25,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102791,2022-10-20 19:28:26,295.245,89.32500000000002,2370.898476438977,2.2529371214797984
102792,2022-10-20 19:28:27,295.245,89.3,2370.2349168318005,2.2523065765255637
102793,2022-10-20 19:28:28,295.245,89.3,2370.2349168318005,2.2523065765255637
102794,2022-10-20 19:28:29,295.245,89.3,2370.2349168318005,2.2523065765255637
102795,2022-10-20 19:28:30,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102796,2022-10-20 19:28:31,295.245,89.27499999999999,2369.5713572246245,2.251676031571329
102797,2022-10-20 19:28:32,295.245,89.25,2368.907797617449,2.2510454866170946
102798,2022-10-20 19:28:33,295.245,89.25,2368.907797617449,2.2510454866170946
102799,2022-10-20 19:28:34,295.245,89.25,2368.907797617449,2.2510454866170946
102800,2022-10-20 19:28:35,295.245,89.25,2368.907797617449,2.2510454866170946
102801,2022-10-20 19:28:36,295.245,89.25,2368.907797617449,2.2510454866170946
102802,2022-10-20 19:28:37,295.245,89.225,2368.244238010273,2.25041494166286
102803,2022-10-20 19:28:38,295.245,89.225,2368.244238010273,2.25041494166286
102804,2022-10-20 19:28:39,295.245,89.225,2368.244238010273,2.25041494166286
102805,2022-10-20 19:28:40,295.245,89.225,2368.244238010273,2.25041494166286
102806,2022-10-20 19:28:41,295.245,89.25,2368.907797617449,2.2510454866170946
102807,2022-10-20 19:28:42,295.19,89.25,2360.9776655725104,2.2435099092653754
102808,2022-10-20 19:28:43,295.19,89.25,2360.9776655725104,2.2435099092653754
102809,2022-10-20 19:28:44,295.245,89.25,2368.907797617449,2.2510454866170946
102810,2022-10-20 19:28:45,295.245,89.225,2368.244238010273,2.25041494166286
102811,2022-10-20 19:28:46,295.245,89.225,2368.244238010273,2.25041494166286
102812,2022-10-20 19:28:47,295.245,89.225,2368.244238010273,2.25041494166286
102813,2022-10-20 19:28:48,295.245,89.225,2368.244238010273,2.25041494166286
102814,2022-10-20 19:28:49,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102815,2022-10-20 19:28:50,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102816,2022-10-20 19:28:51,295.245,89.225,2368.244238010273,2.25041494166286
102817,2022-10-20 19:28:52,295.245,89.225,2368.244238010273,2.25041494166286
102818,2022-10-20 19:28:53,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102819,2022-10-20 19:28:54,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102820,2022-10-20 19:28:55,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102821,2022-10-20 19:28:56,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102822,2022-10-20 19:28:57,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102823,2022-10-20 19:28:58,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102824,2022-10-20 19:28:59,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102825,2022-10-20 19:29:00,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102826,2022-10-20 19:29:01,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102827,2022-10-20 19:29:02,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102828,2022-10-20 19:29:03,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102829,2022-10-20 19:29:04,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102830,2022-10-20 19:29:05,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102831,2022-10-20 19:29:06,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102832,2022-10-20 19:29:07,295.19,89.225,2360.3163272908373,2.2428814751171218
102833,2022-10-20 19:29:08,295.19,89.225,2360.3163272908373,2.2428814751171218
102834,2022-10-20 19:29:09,295.19,89.25,2360.9776655725104,2.2435099092653754
102835,2022-10-20 19:29:10,295.19,89.25,2360.9776655725104,2.2435099092653754
102836,2022-10-20 19:29:11,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102837,2022-10-20 19:29:12,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102838,2022-10-20 19:29:13,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102839,2022-10-20 19:29:14,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102840,2022-10-20 19:29:15,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102841,2022-10-20 19:29:16,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102842,2022-10-20 19:29:17,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102843,2022-10-20 19:29:18,295.245,89.225,2368.244238010273,2.25041494166286
102844,2022-10-20 19:29:19,295.245,89.225,2368.244238010273,2.25041494166286
102845,2022-10-20 19:29:20,295.245,89.225,2368.244238010273,2.25041494166286
102846,2022-10-20 19:29:21,295.19,89.225,2360.3163272908373,2.2428814751171218
102847,2022-10-20 19:29:22,295.19,89.225,2360.3163272908373,2.2428814751171218
102848,2022-10-20 19:29:23,295.19,89.225,2360.3163272908373,2.2428814751171218
102849,2022-10-20 19:29:24,295.19,89.225,2360.3163272908373,2.2428814751171218
102850,2022-10-20 19:29:25,295.19,89.225,2360.3163272908373,2.2428814751171218
102851,2022-10-20 19:29:26,295.19,89.225,2360.3163272908373,2.2428814751171218
102852,2022-10-20 19:29:27,295.19,89.225,2360.3163272908373,2.2428814751171218
102853,2022-10-20 19:29:28,295.19,89.225,2360.3163272908373,2.2428814751171218
102854,2022-10-20 19:29:29,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102855,2022-10-20 19:29:30,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102856,2022-10-20 19:29:31,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102857,2022-10-20 19:29:32,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102858,2022-10-20 19:29:33,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102859,2022-10-20 19:29:34,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102860,2022-10-20 19:29:35,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102861,2022-10-20 19:29:36,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102862,2022-10-20 19:29:37,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102863,2022-10-20 19:29:38,295.245,89.19999999999999,2367.5806784030974,2.2497843967086255
102864,2022-10-20 19:29:39,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102865,2022-10-20 19:29:40,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102866,2022-10-20 19:29:41,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102867,2022-10-20 19:29:42,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102868,2022-10-20 19:29:43,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102869,2022-10-20 19:29:44,295.245,89.17500000000001,2366.9171187959223,2.2491538517543916
102870,2022-10-20 19:29:45,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102871,2022-10-20 19:29:46,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102872,2022-10-20 19:29:47,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102873,2022-10-20 19:29:48,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102874,2022-10-20 19:29:49,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102875,2022-10-20 19:29:50,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102876,2022-10-20 19:29:51,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102877,2022-10-20 19:29:52,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102878,2022-10-20 19:29:53,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102879,2022-10-20 19:29:54,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102880,2022-10-20 19:29:55,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102881,2022-10-20 19:29:56,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102882,2022-10-20 19:29:57,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102883,2022-10-20 19:29:58,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102884,2022-10-20 19:29:59,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102885,2022-10-20 19:30:00,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102886,2022-10-20 19:30:01,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102887,2022-10-20 19:30:02,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102888,2022-10-20 19:30:03,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102889,2022-10-20 19:30:04,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102890,2022-10-20 19:30:05,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102891,2022-10-20 19:30:06,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102892,2022-10-20 19:30:07,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102893,2022-10-20 19:30:08,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102894,2022-10-20 19:30:09,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102895,2022-10-20 19:30:10,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102896,2022-10-20 19:30:11,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102897,2022-10-20 19:30:12,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102898,2022-10-20 19:30:13,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102899,2022-10-20 19:30:14,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102900,2022-10-20 19:30:15,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102901,2022-10-20 19:30:16,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102902,2022-10-20 19:30:17,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102903,2022-10-20 19:30:18,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102904,2022-10-20 19:30:19,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102905,2022-10-20 19:30:20,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102906,2022-10-20 19:30:21,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102907,2022-10-20 19:30:22,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102908,2022-10-20 19:30:23,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102909,2022-10-20 19:30:24,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102910,2022-10-20 19:30:25,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102911,2022-10-20 19:30:26,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102912,2022-10-20 19:30:27,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102913,2022-10-20 19:30:28,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102914,2022-10-20 19:30:29,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102915,2022-10-20 19:30:30,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102916,2022-10-20 19:30:31,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102917,2022-10-20 19:30:32,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102918,2022-10-20 19:30:33,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102919,2022-10-20 19:30:34,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102920,2022-10-20 19:30:35,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102921,2022-10-20 19:30:36,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102922,2022-10-20 19:30:37,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102923,2022-10-20 19:30:38,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102924,2022-10-20 19:30:39,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102925,2022-10-20 19:30:40,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102926,2022-10-20 19:30:41,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102927,2022-10-20 19:30:42,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102928,2022-10-20 19:30:43,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102929,2022-10-20 19:30:44,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102930,2022-10-20 19:30:45,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102931,2022-10-20 19:30:46,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102932,2022-10-20 19:30:47,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102933,2022-10-20 19:30:48,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102934,2022-10-20 19:30:49,295.19,89.1,2357.0096358824726,2.2397393043758536
102935,2022-10-20 19:30:50,295.19,89.1,2357.0096358824726,2.2397393043758536
102936,2022-10-20 19:30:51,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102937,2022-10-20 19:30:52,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102938,2022-10-20 19:30:53,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102939,2022-10-20 19:30:54,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102940,2022-10-20 19:30:55,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102941,2022-10-20 19:30:56,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102942,2022-10-20 19:30:57,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102943,2022-10-20 19:30:58,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102944,2022-10-20 19:30:59,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102945,2022-10-20 19:31:00,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102946,2022-10-20 19:31:01,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102947,2022-10-20 19:31:02,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102948,2022-10-20 19:31:03,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102949,2022-10-20 19:31:04,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102950,2022-10-20 19:31:05,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102951,2022-10-20 19:31:06,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102952,2022-10-20 19:31:07,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102953,2022-10-20 19:31:08,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102954,2022-10-20 19:31:09,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102955,2022-10-20 19:31:10,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102956,2022-10-20 19:31:11,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102957,2022-10-20 19:31:12,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102958,2022-10-20 19:31:13,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102959,2022-10-20 19:31:14,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102960,2022-10-20 19:31:15,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102961,2022-10-20 19:31:16,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102962,2022-10-20 19:31:17,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102963,2022-10-20 19:31:18,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102964,2022-10-20 19:31:19,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102965,2022-10-20 19:31:20,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102966,2022-10-20 19:31:21,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102967,2022-10-20 19:31:22,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102968,2022-10-20 19:31:23,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102969,2022-10-20 19:31:24,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102970,2022-10-20 19:31:25,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102971,2022-10-20 19:31:26,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102972,2022-10-20 19:31:27,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102973,2022-10-20 19:31:28,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102974,2022-10-20 19:31:29,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102975,2022-10-20 19:31:30,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102976,2022-10-20 19:31:31,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102977,2022-10-20 19:31:32,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102978,2022-10-20 19:31:33,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102979,2022-10-20 19:31:34,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102980,2022-10-20 19:31:35,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102981,2022-10-20 19:31:36,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102982,2022-10-20 19:31:37,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102983,2022-10-20 19:31:38,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102984,2022-10-20 19:31:39,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102985,2022-10-20 19:31:40,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102986,2022-10-20 19:31:41,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102987,2022-10-20 19:31:42,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102988,2022-10-20 19:31:43,295.19,89.1,2357.0096358824726,2.2397393043758536
102989,2022-10-20 19:31:44,295.19,89.1,2357.0096358824726,2.2397393043758536
102990,2022-10-20 19:31:45,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102991,2022-10-20 19:31:46,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
102992,2022-10-20 19:31:47,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102993,2022-10-20 19:31:48,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
102994,2022-10-20 19:31:49,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102995,2022-10-20 19:31:50,295.19,89.17500000000001,2358.993650727492,2.241624606820615
102996,2022-10-20 19:31:51,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102997,2022-10-20 19:31:52,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102998,2022-10-20 19:31:53,295.19,89.19999999999999,2359.654989009164,2.242253040968868
102999,2022-10-20 19:31:54,295.19,89.19999999999999,2359.654989009164,2.242253040968868
103000,2022-10-20 19:31:55,295.19,89.19999999999999,2359.654989009164,2.242253040968868
103001,2022-10-20 19:31:56,295.19,89.19999999999999,2359.654989009164,2.242253040968868
103002,2022-10-20 19:31:57,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103003,2022-10-20 19:31:58,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103004,2022-10-20 19:31:59,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103005,2022-10-20 19:32:00,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103006,2022-10-20 19:32:01,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103007,2022-10-20 19:32:02,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103008,2022-10-20 19:32:03,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103009,2022-10-20 19:32:04,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103010,2022-10-20 19:32:05,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103011,2022-10-20 19:32:06,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103012,2022-10-20 19:32:07,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103013,2022-10-20 19:32:08,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103014,2022-10-20 19:32:09,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103015,2022-10-20 19:32:10,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103016,2022-10-20 19:32:11,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103017,2022-10-20 19:32:12,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103018,2022-10-20 19:32:13,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103019,2022-10-20 19:32:14,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103020,2022-10-20 19:32:15,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103021,2022-10-20 19:32:16,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103022,2022-10-20 19:32:17,295.19,89.1,2357.0096358824726,2.2397393043758536
103023,2022-10-20 19:32:18,295.135,89.1,2349.1160044859053,2.232238411624294
103024,2022-10-20 19:32:19,295.135,89.1,2349.1160044859053,2.232238411624294
103025,2022-10-20 19:32:20,295.135,89.1,2349.1160044859053,2.232238411624294
103026,2022-10-20 19:32:21,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103027,2022-10-20 19:32:22,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103028,2022-10-20 19:32:23,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103029,2022-10-20 19:32:24,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103030,2022-10-20 19:32:25,295.19,89.1,2357.0096358824726,2.2397393043758536
103031,2022-10-20 19:32:26,295.19,89.1,2357.0096358824726,2.2397393043758536
103032,2022-10-20 19:32:27,295.19,89.1,2357.0096358824726,2.2397393043758536
103033,2022-10-20 19:32:28,295.19,89.1,2357.0096358824726,2.2397393043758536
103034,2022-10-20 19:32:29,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103035,2022-10-20 19:32:30,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103036,2022-10-20 19:32:31,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103037,2022-10-20 19:32:32,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103038,2022-10-20 19:32:33,295.19,89.17500000000001,2358.993650727492,2.241624606820615
103039,2022-10-20 19:32:34,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103040,2022-10-20 19:32:35,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103041,2022-10-20 19:32:36,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103042,2022-10-20 19:32:37,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103043,2022-10-20 19:32:38,295.19,89.12500000000001,2357.6709741641457,2.240367738524107
103044,2022-10-20 19:32:39,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103045,2022-10-20 19:32:40,295.19,89.14999999999999,2358.3323124458184,2.240996172672361
103046,2022-10-20 19:32:41,295.19,89.17500000000001,2358.993650727492,2.241624606820615
103047,2022-10-20 19:32:42,295.19,89.17500000000001,2358.993650727492,2.241624606820615
103048,2022-10-20 19:32:43,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103049,2022-10-20 19:32:44,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103050,2022-10-20 19:32:45,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103051,2022-10-20 19:32:46,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103052,2022-10-20 19:32:47,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103053,2022-10-20 19:32:48,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103054,2022-10-20 19:32:49,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103055,2022-10-20 19:32:50,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103056,2022-10-20 19:32:51,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103057,2022-10-20 19:32:52,295.19,89.19999999999999,2359.654989009164,2.242253040968868
103058,2022-10-20 19:32:53,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103059,2022-10-20 19:32:54,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103060,2022-10-20 19:32:55,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103061,2022-10-20 19:32:56,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103062,2022-10-20 19:32:57,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103063,2022-10-20 19:32:58,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103064,2022-10-20 19:32:59,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103065,2022-10-20 19:33:00,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103066,2022-10-20 19:33:01,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103067,2022-10-20 19:33:02,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103068,2022-10-20 19:33:03,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103069,2022-10-20 19:33:04,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103070,2022-10-20 19:33:05,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103071,2022-10-20 19:33:06,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103072,2022-10-20 19:33:07,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103073,2022-10-20 19:33:08,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103074,2022-10-20 19:33:09,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103075,2022-10-20 19:33:10,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103076,2022-10-20 19:33:11,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103077,2022-10-20 19:33:12,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103078,2022-10-20 19:33:13,295.135,89.225,2352.4116217761493,2.235370059227583
103079,2022-10-20 19:33:14,295.135,89.225,2352.4116217761493,2.235370059227583
103080,2022-10-20 19:33:15,295.135,89.225,2352.4116217761493,2.235370059227583
103081,2022-10-20 19:33:16,295.135,89.225,2352.4116217761493,2.235370059227583
103082,2022-10-20 19:33:17,295.135,89.225,2352.4116217761493,2.235370059227583
103083,2022-10-20 19:33:18,295.135,89.225,2352.4116217761493,2.235370059227583
103084,2022-10-20 19:33:19,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103085,2022-10-20 19:33:20,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103086,2022-10-20 19:33:21,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103087,2022-10-20 19:33:22,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103088,2022-10-20 19:33:23,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103089,2022-10-20 19:33:24,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103090,2022-10-20 19:33:25,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103091,2022-10-20 19:33:26,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103092,2022-10-20 19:33:27,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103093,2022-10-20 19:33:28,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103094,2022-10-20 19:33:29,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103095,2022-10-20 19:33:30,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103096,2022-10-20 19:33:31,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103097,2022-10-20 19:33:32,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103098,2022-10-20 19:33:33,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103099,2022-10-20 19:33:34,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103100,2022-10-20 19:33:35,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103101,2022-10-20 19:33:36,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103102,2022-10-20 19:33:37,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103103,2022-10-20 19:33:38,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103104,2022-10-20 19:33:39,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103105,2022-10-20 19:33:40,295.19,89.17500000000001,2358.993650727492,2.241624606820615
103106,2022-10-20 19:33:41,295.19,89.17500000000001,2358.993650727492,2.241624606820615
103107,2022-10-20 19:33:42,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103108,2022-10-20 19:33:43,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103109,2022-10-20 19:33:44,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103110,2022-10-20 19:33:45,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103111,2022-10-20 19:33:46,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103112,2022-10-20 19:33:47,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103113,2022-10-20 19:33:48,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103114,2022-10-20 19:33:49,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103115,2022-10-20 19:33:50,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103116,2022-10-20 19:33:51,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103117,2022-10-20 19:33:52,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103118,2022-10-20 19:33:53,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103119,2022-10-20 19:33:54,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103120,2022-10-20 19:33:55,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103121,2022-10-20 19:33:56,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103122,2022-10-20 19:33:57,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103123,2022-10-20 19:33:58,295.135,89.12500000000001,2349.7751279439544,2.2328647411449523
103124,2022-10-20 19:33:59,295.135,89.1,2349.1160044859053,2.232238411624294
103125,2022-10-20 19:34:00,295.135,89.1,2349.1160044859053,2.232238411624294
103126,2022-10-20 19:34:01,295.135,89.1,2349.1160044859053,2.232238411624294
103127,2022-10-20 19:34:02,295.135,89.1,2349.1160044859053,2.232238411624294
103128,2022-10-20 19:34:03,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103129,2022-10-20 19:34:04,295.135,89.14999999999999,2350.4342514020027,2.2334910706656097
103130,2022-10-20 19:34:05,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103131,2022-10-20 19:34:06,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103132,2022-10-20 19:34:07,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103133,2022-10-20 19:34:08,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103134,2022-10-20 19:34:09,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103135,2022-10-20 19:34:10,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103136,2022-10-20 19:34:11,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103137,2022-10-20 19:34:12,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103138,2022-10-20 19:34:13,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103139,2022-10-20 19:34:14,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103140,2022-10-20 19:34:15,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103141,2022-10-20 19:34:16,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103142,2022-10-20 19:34:17,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103143,2022-10-20 19:34:18,295.135,89.17500000000001,2351.0933748600523,2.234117400186268
103144,2022-10-20 19:34:19,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103145,2022-10-20 19:34:20,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103146,2022-10-20 19:34:21,295.135,89.225,2352.4116217761493,2.235370059227583
103147,2022-10-20 19:34:22,295.135,89.225,2352.4116217761493,2.235370059227583
103148,2022-10-20 19:34:23,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103149,2022-10-20 19:34:24,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103150,2022-10-20 19:34:25,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103151,2022-10-20 19:34:26,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103152,2022-10-20 19:34:27,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103153,2022-10-20 19:34:28,295.135,89.19999999999999,2351.7524983181,2.234743729706925
103154,2022-10-20 19:34:29,295.135,89.225,2352.4116217761493,2.235370059227583
103155,2022-10-20 19:34:30,295.135,89.225,2352.4116217761493,2.235370059227583
103156,2022-10-20 19:34:31,295.135,89.225,2352.4116217761493,2.235370059227583
103157,2022-10-20 19:34:32,295.135,89.225,2352.4116217761493,2.235370059227583
103158,2022-10-20 19:34:33,295.135,89.225,2352.4116217761493,2.235370059227583
103159,2022-10-20 19:34:34,295.135,89.225,2352.4116217761493,2.235370059227583
103160,2022-10-20 19:34:35,295.135,89.225,2352.4116217761493,2.235370059227583
103161,2022-10-20 19:34:36,295.135,89.225,2352.4116217761493,2.235370059227583
103162,2022-10-20 19:34:37,295.135,89.25,2353.070745234198,2.235996388748241
103163,2022-10-20 19:34:38,295.135,89.25,2353.070745234198,2.235996388748241
103164,2022-10-20 19:34:39,295.135,89.225,2352.4116217761493,2.235370059227583
103165,2022-10-20 19:34:40,295.135,89.225,2352.4116217761493,2.235370059227583
103166,2022-10-20 19:34:41,295.135,89.225,2352.4116217761493,2.235370059227583
103167,2022-10-20 19:34:42,295.135,89.225,2352.4116217761493,2.235370059227583
103168,2022-10-20 19:34:43,295.135,89.225,2352.4116217761493,2.235370059227583
103169,2022-10-20 19:34:44,295.135,89.225,2352.4116217761493,2.235370059227583
103170,2022-10-20 19:34:45,295.135,89.25,2353.070745234198,2.235996388748241
103171,2022-10-20 19:34:46,295.135,89.25,2353.070745234198,2.235996388748241
103172,2022-10-20 19:34:47,295.135,89.25,2353.070745234198,2.235996388748241
103173,2022-10-20 19:34:48,295.135,89.25,2353.070745234198,2.235996388748241
103174,2022-10-20 19:34:49,295.135,89.225,2352.4116217761493,2.235370059227583
103175,2022-10-20 19:34:50,295.135,89.225,2352.4116217761493,2.235370059227583
103176,2022-10-20 19:34:51,295.135,89.225,2352.4116217761493,2.235370059227583
103177,2022-10-20 19:34:52,295.135,89.225,2352.4116217761493,2.235370059227583
103178,2022-10-20 19:34:53,295.135,89.225,2352.4116217761493,2.235370059227583
103179,2022-10-20 19:34:54,295.135,89.225,2352.4116217761493,2.235370059227583
103180,2022-10-20 19:34:55,295.135,89.25,2353.070745234198,2.235996388748241
103181,2022-10-20 19:34:56,295.135,89.25,2353.070745234198,2.235996388748241
103182,2022-10-20 19:34:57,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103183,2022-10-20 19:34:58,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103184,2022-10-20 19:34:59,295.135,89.25,2353.070745234198,2.235996388748241
103185,2022-10-20 19:35:00,295.135,89.25,2353.070745234198,2.235996388748241
103186,2022-10-20 19:35:01,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103187,2022-10-20 19:35:02,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103188,2022-10-20 19:35:03,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103189,2022-10-20 19:35:04,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103190,2022-10-20 19:35:05,295.135,89.25,2353.070745234198,2.235996388748241
103191,2022-10-20 19:35:06,295.135,89.25,2353.070745234198,2.235996388748241
103192,2022-10-20 19:35:07,295.135,89.25,2353.070745234198,2.235996388748241
103193,2022-10-20 19:35:08,295.135,89.25,2353.070745234198,2.235996388748241
103194,2022-10-20 19:35:09,295.135,89.25,2353.070745234198,2.235996388748241
103195,2022-10-20 19:35:10,295.135,89.25,2353.070745234198,2.235996388748241
103196,2022-10-20 19:35:11,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103197,2022-10-20 19:35:12,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103198,2022-10-20 19:35:13,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103199,2022-10-20 19:35:14,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103200,2022-10-20 19:35:15,295.135,89.3,2354.388992150296,2.2372490477895566
103201,2022-10-20 19:35:16,295.135,89.3,2354.388992150296,2.2372490477895566
103202,2022-10-20 19:35:17,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103203,2022-10-20 19:35:18,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103204,2022-10-20 19:35:19,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103205,2022-10-20 19:35:20,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103206,2022-10-20 19:35:21,295.135,89.3,2354.388992150296,2.2372490477895566
103207,2022-10-20 19:35:22,295.135,89.3,2354.388992150296,2.2372490477895566
103208,2022-10-20 19:35:23,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103209,2022-10-20 19:35:24,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103210,2022-10-20 19:35:25,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103211,2022-10-20 19:35:26,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103212,2022-10-20 19:35:27,295.135,89.3,2354.388992150296,2.2372490477895566
103213,2022-10-20 19:35:28,295.135,89.3,2354.388992150296,2.2372490477895566
103214,2022-10-20 19:35:29,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103215,2022-10-20 19:35:30,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103216,2022-10-20 19:35:31,295.135,89.3,2354.388992150296,2.2372490477895566
103217,2022-10-20 19:35:32,295.135,89.3,2354.388992150296,2.2372490477895566
103218,2022-10-20 19:35:33,295.135,89.3,2354.388992150296,2.2372490477895566
103219,2022-10-20 19:35:34,295.135,89.3,2354.388992150296,2.2372490477895566
103220,2022-10-20 19:35:35,295.135,89.3,2354.388992150296,2.2372490477895566
103221,2022-10-20 19:35:36,295.135,89.3,2354.388992150296,2.2372490477895566
103222,2022-10-20 19:35:37,295.08,89.3,2346.5008095076596,2.2297533326953785
103223,2022-10-20 19:35:38,295.08,89.3,2346.5008095076596,2.2297533326953785
103224,2022-10-20 19:35:39,295.135,89.3,2354.388992150296,2.2372490477895566
103225,2022-10-20 19:35:40,295.08,89.3,2346.5008095076596,2.2297533326953785
103226,2022-10-20 19:35:41,295.08,89.27499999999999,2345.8438943874166,2.2291291016391925
103227,2022-10-20 19:35:42,295.135,89.27499999999999,2353.729868692247,2.2366227182688982
103228,2022-10-20 19:35:43,295.08,89.27499999999999,2345.8438943874166,2.2291291016391925
103229,2022-10-20 19:35:44,295.08,89.27499999999999,2345.8438943874166,2.2291291016391925
103230,2022-10-20 19:35:45,295.135,89.3,2354.388992150296,2.2372490477895566
103231,2022-10-20 19:35:46,295.135,89.3,2354.388992150296,2.2372490477895566
103232,2022-10-20 19:35:47,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103233,2022-10-20 19:35:48,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103234,2022-10-20 19:35:49,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103235,2022-10-20 19:35:50,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103236,2022-10-20 19:35:51,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103237,2022-10-20 19:35:52,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103238,2022-10-20 19:35:53,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103239,2022-10-20 19:35:54,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103240,2022-10-20 19:35:55,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103241,2022-10-20 19:35:56,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103242,2022-10-20 19:35:57,295.135,89.3,2354.388992150296,2.2372490477895566
103243,2022-10-20 19:35:58,295.135,89.3,2354.388992150296,2.2372490477895566
103244,2022-10-20 19:35:59,295.135,89.3,2354.388992150296,2.2372490477895566
103245,2022-10-20 19:36:00,295.135,89.3,2354.388992150296,2.2372490477895566
103246,2022-10-20 19:36:01,295.135,89.3,2354.388992150296,2.2372490477895566
103247,2022-10-20 19:36:02,295.135,89.3,2354.388992150296,2.2372490477895566
103248,2022-10-20 19:36:03,295.135,89.3,2354.388992150296,2.2372490477895566
103249,2022-10-20 19:36:04,295.135,89.3,2354.388992150296,2.2372490477895566
103250,2022-10-20 19:36:05,295.135,89.3,2354.388992150296,2.2372490477895566
103251,2022-10-20 19:36:06,295.135,89.3,2354.388992150296,2.2372490477895566
103252,2022-10-20 19:36:07,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103253,2022-10-20 19:36:08,295.135,89.32500000000002,2355.048115608345,2.237875377310215
103254,2022-10-20 19:36:09,295.135,89.35,2355.707239066393,2.2385017068308715
103255,2022-10-20 19:36:10,295.135,89.35,2355.707239066393,2.2385017068308715
103256,2022-10-20 19:36:11,295.135,89.375,2356.366362524442,2.23912803635153
103257,2022-10-20 19:36:12,295.135,89.375,2356.366362524442,2.23912803635153
103258,2022-10-20 19:36:13,295.135,89.375,2356.366362524442,2.23912803635153
103259,2022-10-20 19:36:14,295.135,89.375,2356.366362524442,2.23912803635153
103260,2022-10-20 19:36:15,295.135,89.375,2356.366362524442,2.23912803635153
103261,2022-10-20 19:36:16,295.135,89.375,2356.366362524442,2.23912803635153
103262,2022-10-20 19:36:17,295.135,89.375,2356.366362524442,2.23912803635153
103263,2022-10-20 19:36:18,295.135,89.375,2356.366362524442,2.23912803635153
103264,2022-10-20 19:36:19,295.135,89.375,2356.366362524442,2.23912803635153
103265,2022-10-20 19:36:20,295.135,89.375,2356.366362524442,2.23912803635153
103266,2022-10-20 19:36:21,295.135,89.39999999999999,2357.0254859824904,2.239754365872187
103267,2022-10-20 19:36:22,295.135,89.39999999999999,2357.0254859824904,2.239754365872187
103268,2022-10-20 19:36:23,295.135,89.39999999999999,2357.0254859824904,2.239754365872187
103269,2022-10-20 19:36:24,295.135,89.39999999999999,2357.0254859824904,2.239754365872187
103270,2022-10-20 19:36:25,295.135,89.425,2357.6846094405396,2.240380695392845
103271,2022-10-20 19:36:26,295.135,89.425,2357.6846094405396,2.240380695392845
103272,2022-10-20 19:36:27,295.135,89.45,2358.3437328985888,2.241007024913503
103273,2022-10-20 19:36:28,295.135,89.45,2358.3437328985888,2.241007024913503
103274,2022-10-20 19:36:29,295.135,89.45,2358.3437328985888,2.241007024913503
103275,2022-10-20 19:36:30,295.135,89.45,2358.3437328985888,2.241007024913503
103276,2022-10-20 19:36:31,295.135,89.45,2358.3437328985888,2.241007024913503
103277,2022-10-20 19:36:32,295.135,89.45,2358.3437328985888,2.241007024913503
103278,2022-10-20 19:36:33,295.135,89.45,2358.3437328985888,2.241007024913503
103279,2022-10-20 19:36:34,295.135,89.45,2358.3437328985888,2.241007024913503
103280,2022-10-20 19:36:35,295.135,89.45,2358.3437328985888,2.241007024913503
103281,2022-10-20 19:36:36,295.135,89.45,2358.3437328985888,2.241007024913503
103282,2022-10-20 19:36:37,295.135,89.425,2357.6846094405396,2.240380695392845
103283,2022-10-20 19:36:38,295.135,89.425,2357.6846094405396,2.240380695392845
103284,2022-10-20 19:36:39,295.135,89.45,2358.3437328985888,2.241007024913503
103285,2022-10-20 19:36:40,295.135,89.45,2358.3437328985888,2.241007024913503
103286,2022-10-20 19:36:41,295.135,89.45,2358.3437328985888,2.241007024913503
103287,2022-10-20 19:36:42,295.135,89.45,2358.3437328985888,2.241007024913503
103288,2022-10-20 19:36:43,295.135,89.45,2358.3437328985888,2.241007024913503
103289,2022-10-20 19:36:44,295.135,89.45,2358.3437328985888,2.241007024913503
103290,2022-10-20 19:36:45,295.135,89.425,2357.6846094405396,2.240380695392845
103291,2022-10-20 19:36:46,295.135,89.425,2357.6846094405396,2.240380695392845
103292,2022-10-20 19:36:47,295.135,89.45,2358.3437328985888,2.241007024913503
103293,2022-10-20 19:36:48,295.135,89.45,2358.3437328985888,2.241007024913503
103294,2022-10-20 19:36:49,295.135,89.45,2358.3437328985888,2.241007024913503
103295,2022-10-20 19:36:50,295.135,89.45,2358.3437328985888,2.241007024913503
103296,2022-10-20 19:36:51,295.135,89.475,2359.002856356637,2.2416333544341605
103297,2022-10-20 19:36:52,295.135,89.475,2359.002856356637,2.2416333544341605
103298,2022-10-20 19:36:53,295.135,89.475,2359.002856356637,2.2416333544341605
103299,2022-10-20 19:36:54,295.135,89.475,2359.002856356637,2.2416333544341605
103300,2022-10-20 19:36:55,295.135,89.45,2358.3437328985888,2.241007024913503
103301,2022-10-20 19:36:56,295.135,89.45,2358.3437328985888,2.241007024913503
103302,2022-10-20 19:36:57,295.135,89.475,2359.002856356637,2.2416333544341605
103303,2022-10-20 19:36:58,295.135,89.475,2359.002856356637,2.2416333544341605
103304,2022-10-20 19:36:59,295.135,89.475,2359.002856356637,2.2416333544341605
103305,2022-10-20 19:37:00,295.135,89.45,2358.3437328985888,2.241007024913503
103306,2022-10-20 19:37:01,295.135,89.5,2359.661979814686,2.242259683954819
103307,2022-10-20 19:37:02,295.135,89.5,2359.661979814686,2.242259683954819
103308,2022-10-20 19:37:03,295.135,89.5,2359.661979814686,2.242259683954819
103309,2022-10-20 19:37:04,295.135,89.5,2359.661979814686,2.242259683954819
103310,2022-10-20 19:37:05,295.135,89.5,2359.661979814686,2.242259683954819
103311,2022-10-20 19:37:06,295.135,89.5,2359.661979814686,2.242259683954819
103312,2022-10-20 19:37:07,295.08,89.475,2351.09921534936,2.234122950088678
103313,2022-10-20 19:37:08,295.08,89.475,2351.09921534936,2.234122950088678
103314,2022-10-20 19:37:09,295.08,89.45,2350.4423002291173,2.233498719032493
103315,2022-10-20 19:37:10,295.08,89.45,2350.4423002291173,2.233498719032493
103316,2022-10-20 19:37:11,295.08,89.45,2350.4423002291173,2.233498719032493
103317,2022-10-20 19:37:12,295.08,89.45,2350.4423002291173,2.233498719032493
103318,2022-10-20 19:37:13,295.135,89.45,2358.3437328985888,2.241007024913503
103319,2022-10-20 19:37:14,295.135,89.45,2358.3437328985888,2.241007024913503
103320,2022-10-20 19:37:15,295.135,89.45,2358.3437328985888,2.241007024913503
103321,2022-10-20 19:37:16,295.135,89.45,2358.3437328985888,2.241007024913503
103322,2022-10-20 19:37:17,295.135,89.425,2357.6846094405396,2.240380695392845
103323,2022-10-20 19:37:18,295.135,89.425,2357.6846094405396,2.240380695392845
103324,2022-10-20 19:37:19,295.135,89.45,2358.3437328985888,2.241007024913503
103325,2022-10-20 19:37:20,295.135,89.45,2358.3437328985888,2.241007024913503
103326,2022-10-20 19:37:21,295.135,89.475,2359.002856356637,2.2416333544341605
103327,2022-10-20 19:37:22,295.135,89.475,2359.002856356637,2.2416333544341605
103328,2022-10-20 19:37:23,295.135,89.525,2360.321103272735,2.2428860134754762
103329,2022-10-20 19:37:24,295.135,89.525,2360.321103272735,2.2428860134754762
103330,2022-10-20 19:37:25,295.135,89.525,2360.321103272735,2.2428860134754762
103331,2022-10-20 19:37:26,295.135,89.525,2360.321103272735,2.2428860134754762
103332,2022-10-20 19:37:27,295.135,89.5,2359.661979814686,2.242259683954819
103333,2022-10-20 19:37:28,295.135,89.5,2359.661979814686,2.242259683954819
103334,2022-10-20 19:37:29,295.135,89.5,2359.661979814686,2.242259683954819
103335,2022-10-20 19:37:30,295.135,89.5,2359.661979814686,2.242259683954819
103336,2022-10-20 19:37:31,295.08,89.5,2351.756130469603,2.2347471811448636
103337,2022-10-20 19:37:32,295.08,89.5,2351.756130469603,2.2347471811448636
103338,2022-10-20 19:37:33,295.135,89.5,2359.661979814686,2.242259683954819
103339,2022-10-20 19:37:34,295.135,89.5,2359.661979814686,2.242259683954819
103340,2022-10-20 19:37:35,295.08,89.475,2351.09921534936,2.234122950088678
103341,2022-10-20 19:37:36,295.08,89.475,2351.09921534936,2.234122950088678
103342,2022-10-20 19:37:37,295.08,89.475,2351.09921534936,2.234122950088678
103343,2022-10-20 19:37:38,295.08,89.475,2351.09921534936,2.234122950088678
103344,2022-10-20 19:37:39,295.08,89.475,2351.09921534936,2.234122950088678
103345,2022-10-20 19:37:40,295.08,89.475,2351.09921534936,2.234122950088678
103346,2022-10-20 19:37:41,295.08,89.5,2351.756130469603,2.2347471811448636
103347,2022-10-20 19:37:42,295.08,89.5,2351.756130469603,2.2347471811448636
103348,2022-10-20 19:37:43,295.08,89.5,2351.756130469603,2.2347471811448636
103349,2022-10-20 19:37:44,295.08,89.475,2351.09921534936,2.234122950088678
103350,2022-10-20 19:37:45,295.08,89.45,2350.4423002291173,2.233498719032493
103351,2022-10-20 19:37:46,295.08,89.45,2350.4423002291173,2.233498719032493
103352,2022-10-20 19:37:47,295.08,89.475,2351.09921534936,2.234122950088678
103353,2022-10-20 19:37:48,295.08,89.475,2351.09921534936,2.234122950088678
103354,2022-10-20 19:37:49,295.08,89.475,2351.09921534936,2.234122950088678
103355,2022-10-20 19:37:50,295.08,89.475,2351.09921534936,2.234122950088678
103356,2022-10-20 19:37:51,295.08,89.45,2350.4423002291173,2.233498719032493
103357,2022-10-20 19:37:52,295.08,89.45,2350.4423002291173,2.233498719032493
103358,2022-10-20 19:37:53,295.135,89.475,2359.002856356637,2.2416333544341605
103359,2022-10-20 19:37:54,295.135,89.475,2359.002856356637,2.2416333544341605
103360,2022-10-20 19:37:55,295.135,89.475,2359.002856356637,2.2416333544341605
103361,2022-10-20 19:37:56,295.135,89.475,2359.002856356637,2.2416333544341605
103362,2022-10-20 19:37:57,295.135,89.5,2359.661979814686,2.242259683954819
103363,2022-10-20 19:37:58,295.135,89.5,2359.661979814686,2.242259683954819
103364,2022-10-20 19:37:59,295.135,89.5,2359.661979814686,2.242259683954819
103365,2022-10-20 19:38:00,295.135,89.5,2359.661979814686,2.242259683954819
103366,2022-10-20 19:38:01,295.08,89.525,2352.4130455898458,2.23537141220105
103367,2022-10-20 19:38:02,295.08,89.525,2352.4130455898458,2.23537141220105
103368,2022-10-20 19:38:03,295.08,89.525,2352.4130455898458,2.23537141220105
103369,2022-10-20 19:38:04,295.08,89.525,2352.4130455898458,2.23537141220105
103370,2022-10-20 19:38:05,295.08,89.55,2353.0699607100883,2.235995643257235
103371,2022-10-20 19:38:06,295.08,89.55,2353.0699607100883,2.235995643257235
103372,2022-10-20 19:38:07,295.08,89.575,2353.7268758303317,2.2366198743134214
103373,2022-10-20 19:38:08,295.08,89.575,2353.7268758303317,2.2366198743134214
103374,2022-10-20 19:38:09,295.135,89.575,2361.6393501888324,2.2441386725167916
103375,2022-10-20 19:38:10,295.135,89.575,2361.6393501888324,2.2441386725167916
103376,2022-10-20 19:38:11,295.135,89.6,2362.298473646881,2.2447650020374494
103377,2022-10-20 19:38:12,295.135,89.6,2362.298473646881,2.2447650020374494
103378,2022-10-20 19:38:13,295.135,89.625,2362.95759710493,2.245391331558107
103379,2022-10-20 19:38:14,295.135,89.625,2362.95759710493,2.245391331558107
103380,2022-10-20 19:38:15,295.135,89.65,2363.616720562979,2.246017661078765
103381,2022-10-20 19:38:16,295.135,89.65,2363.616720562979,2.246017661078765
103382,2022-10-20 19:38:17,295.08,89.675,2356.354536311303,2.2391167985381637
103383,2022-10-20 19:38:18,295.08,89.675,2356.354536311303,2.2391167985381637
103384,2022-10-20 19:38:19,295.08,89.675,2356.354536311303,2.2391167985381637
103385,2022-10-20 19:38:20,295.08,89.675,2356.354536311303,2.2391167985381637
103386,2022-10-20 19:38:21,295.08,89.675,2356.354536311303,2.2391167985381637
103387,2022-10-20 19:38:22,295.08,89.675,2356.354536311303,2.2391167985381637
103388,2022-10-20 19:38:23,295.08,89.7,2357.011451431546,2.2397410295943496
103389,2022-10-20 19:38:24,295.08,89.7,2357.011451431546,2.2397410295943496
103390,2022-10-20 19:38:25,295.08,89.7,2357.011451431546,2.2397410295943496
103391,2022-10-20 19:38:26,295.08,89.7,2357.011451431546,2.2397410295943496
103392,2022-10-20 19:38:27,295.08,89.7,2357.011451431546,2.2397410295943496
103393,2022-10-20 19:38:28,295.08,89.7,2357.011451431546,2.2397410295943496
103394,2022-10-20 19:38:29,295.08,89.7,2357.011451431546,2.2397410295943496
103395,2022-10-20 19:38:30,295.08,89.7,2357.011451431546,2.2397410295943496
103396,2022-10-20 19:38:31,295.08,89.7,2357.011451431546,2.2397410295943496
103397,2022-10-20 19:38:32,295.08,89.7,2357.011451431546,2.2397410295943496
103398,2022-10-20 19:38:33,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103399,2022-10-20 19:38:34,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103400,2022-10-20 19:38:35,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103401,2022-10-20 19:38:36,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103402,2022-10-20 19:38:37,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103403,2022-10-20 19:38:38,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103404,2022-10-20 19:38:39,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103405,2022-10-20 19:38:40,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103406,2022-10-20 19:38:41,295.135,89.72500000000001,2365.5940909371257,2.247896649640739
103407,2022-10-20 19:38:42,295.135,89.75,2366.253214395174,2.2485229791613963
103408,2022-10-20 19:38:43,295.135,89.75,2366.253214395174,2.2485229791613963
103409,2022-10-20 19:38:44,295.135,89.775,2366.912337853223,2.249149308682054
103410,2022-10-20 19:38:45,295.135,89.8,2367.571461311272,2.2497756382027116
103411,2022-10-20 19:38:46,295.135,89.8,2367.571461311272,2.2497756382027116
103412,2022-10-20 19:38:47,295.08,89.8,2359.639111912518,2.2422379538190924
103413,2022-10-20 19:38:48,295.135,89.8,2367.571461311272,2.2497756382027116
103414,2022-10-20 19:38:49,295.135,89.775,2366.912337853223,2.249149308682054
103415,2022-10-20 19:38:50,295.135,89.775,2366.912337853223,2.249149308682054
103416,2022-10-20 19:38:51,295.135,89.775,2366.912337853223,2.249149308682054
103417,2022-10-20 19:38:52,295.135,89.775,2366.912337853223,2.249149308682054
103418,2022-10-20 19:38:53,295.135,89.775,2366.912337853223,2.249149308682054
103419,2022-10-20 19:38:54,295.135,89.775,2366.912337853223,2.249149308682054
103420,2022-10-20 19:38:55,295.135,89.75,2366.253214395174,2.2485229791613963
103421,2022-10-20 19:38:56,295.135,89.775,2366.912337853223,2.249149308682054
103422,2022-10-20 19:38:57,295.08,89.75,2358.325281672032,2.240989491706721
103423,2022-10-20 19:38:58,295.08,89.75,2358.325281672032,2.240989491706721
103424,2022-10-20 19:38:59,295.08,89.75,2358.325281672032,2.240989491706721
103425,2022-10-20 19:39:00,295.08,89.775,2358.982196792275,2.241613722762907
103426,2022-10-20 19:39:01,295.08,89.775,2358.982196792275,2.241613722762907
103427,2022-10-20 19:39:02,295.08,89.75,2358.325281672032,2.240989491706721
103428,2022-10-20 19:39:03,295.08,89.75,2358.325281672032,2.240989491706721
103429,2022-10-20 19:39:04,295.08,89.75,2358.325281672032,2.240989491706721
103430,2022-10-20 19:39:05,295.08,89.75,2358.325281672032,2.240989491706721
103431,2022-10-20 19:39:06,295.08,89.775,2358.982196792275,2.241613722762907
103432,2022-10-20 19:39:07,295.08,89.775,2358.982196792275,2.241613722762907
103433,2022-10-20 19:39:08,295.08,89.8,2359.639111912518,2.2422379538190924
103434,2022-10-20 19:39:09,295.08,89.8,2359.639111912518,2.2422379538190924
103435,2022-10-20 19:39:10,295.08,89.8,2359.639111912518,2.2422379538190924
103436,2022-10-20 19:39:11,295.08,89.825,2360.2960270327603,2.242862184875278
103437,2022-10-20 19:39:12,295.08,89.825,2360.2960270327603,2.242862184875278
103438,2022-10-20 19:39:13,295.08,89.825,2360.2960270327603,2.242862184875278
103439,2022-10-20 19:39:14,295.08,89.8,2359.639111912518,2.2422379538190924
103440,2022-10-20 19:39:15,295.08,89.8,2359.639111912518,2.2422379538190924
103441,2022-10-20 19:39:16,295.08,89.8,2359.639111912518,2.2422379538190924
103442,2022-10-20 19:39:17,295.08,89.8,2359.639111912518,2.2422379538190924
103443,2022-10-20 19:39:18,295.08,89.825,2360.2960270327603,2.242862184875278
103444,2022-10-20 19:39:19,295.08,89.825,2360.2960270327603,2.242862184875278
103445,2022-10-20 19:39:20,295.08,89.825,2360.2960270327603,2.242862184875278
103446,2022-10-20 19:39:21,295.08,89.825,2360.2960270327603,2.242862184875278
103447,2022-10-20 19:39:22,295.08,89.825,2360.2960270327603,2.242862184875278
103448,2022-10-20 19:39:23,295.08,89.825,2360.2960270327603,2.242862184875278
103449,2022-10-20 19:39:24,295.08,89.825,2360.2960270327603,2.242862184875278
103450,2022-10-20 19:39:25,295.08,89.825,2360.2960270327603,2.242862184875278
103451,2022-10-20 19:39:26,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103452,2022-10-20 19:39:27,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103453,2022-10-20 19:39:28,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103454,2022-10-20 19:39:29,295.08,89.875,2361.6098572732467,2.24411064698765
103455,2022-10-20 19:39:30,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103456,2022-10-20 19:39:31,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103457,2022-10-20 19:39:32,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103458,2022-10-20 19:39:33,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103459,2022-10-20 19:39:34,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103460,2022-10-20 19:39:35,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103461,2022-10-20 19:39:36,295.08,89.825,2360.2960270327603,2.242862184875278
103462,2022-10-20 19:39:37,295.08,89.825,2360.2960270327603,2.242862184875278
103463,2022-10-20 19:39:38,295.08,89.825,2360.2960270327603,2.242862184875278
103464,2022-10-20 19:39:39,295.08,89.825,2360.2960270327603,2.242862184875278
103465,2022-10-20 19:39:40,295.08,89.825,2360.2960270327603,2.242862184875278
103466,2022-10-20 19:39:41,295.08,89.825,2360.2960270327603,2.242862184875278
103467,2022-10-20 19:39:42,295.08,89.825,2360.2960270327603,2.242862184875278
103468,2022-10-20 19:39:43,295.08,89.825,2360.2960270327603,2.242862184875278
103469,2022-10-20 19:39:44,295.08,89.825,2360.2960270327603,2.242862184875278
103470,2022-10-20 19:39:45,295.08,89.825,2360.2960270327603,2.242862184875278
103471,2022-10-20 19:39:46,295.08,89.8,2359.639111912518,2.2422379538190924
103472,2022-10-20 19:39:47,295.08,89.8,2359.639111912518,2.2422379538190924
103473,2022-10-20 19:39:48,295.08,89.775,2358.982196792275,2.241613722762907
103474,2022-10-20 19:39:49,295.08,89.775,2358.982196792275,2.241613722762907
103475,2022-10-20 19:39:50,295.08,89.75,2358.325281672032,2.240989491706721
103476,2022-10-20 19:39:51,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103477,2022-10-20 19:39:52,295.08,89.75,2358.325281672032,2.240989491706721
103478,2022-10-20 19:39:53,295.08,89.75,2358.325281672032,2.240989491706721
103479,2022-10-20 19:39:54,295.08,89.75,2358.325281672032,2.240989491706721
103480,2022-10-20 19:39:55,295.08,89.75,2358.325281672032,2.240989491706721
103481,2022-10-20 19:39:56,295.08,89.75,2358.325281672032,2.240989491706721
103482,2022-10-20 19:39:57,295.08,89.75,2358.325281672032,2.240989491706721
103483,2022-10-20 19:39:58,295.08,89.775,2358.982196792275,2.241613722762907
103484,2022-10-20 19:39:59,295.08,89.775,2358.982196792275,2.241613722762907
103485,2022-10-20 19:40:00,295.08,89.775,2358.982196792275,2.241613722762907
103486,2022-10-20 19:40:01,295.08,89.775,2358.982196792275,2.241613722762907
103487,2022-10-20 19:40:02,295.08,89.775,2358.982196792275,2.241613722762907
103488,2022-10-20 19:40:03,295.08,89.8,2359.639111912518,2.2422379538190924
103489,2022-10-20 19:40:04,295.08,89.8,2359.639111912518,2.2422379538190924
103490,2022-10-20 19:40:05,295.08,89.775,2358.982196792275,2.241613722762907
103491,2022-10-20 19:40:06,295.08,89.775,2358.982196792275,2.241613722762907
103492,2022-10-20 19:40:07,295.08,89.775,2358.982196792275,2.241613722762907
103493,2022-10-20 19:40:08,295.08,89.775,2358.982196792275,2.241613722762907
103494,2022-10-20 19:40:09,295.08,89.775,2358.982196792275,2.241613722762907
103495,2022-10-20 19:40:10,295.08,89.775,2358.982196792275,2.241613722762907
103496,2022-10-20 19:40:11,295.08,89.775,2358.982196792275,2.241613722762907
103497,2022-10-20 19:40:12,295.08,89.775,2358.982196792275,2.241613722762907
103498,2022-10-20 19:40:13,295.08,89.8,2359.639111912518,2.2422379538190924
103499,2022-10-20 19:40:14,295.08,89.775,2358.982196792275,2.241613722762907
103500,2022-10-20 19:40:15,295.08,89.775,2358.982196792275,2.241613722762907
103501,2022-10-20 19:40:16,295.08,89.775,2358.982196792275,2.241613722762907
103502,2022-10-20 19:40:17,295.08,89.775,2358.982196792275,2.241613722762907
103503,2022-10-20 19:40:18,295.08,89.75,2358.325281672032,2.240989491706721
103504,2022-10-20 19:40:19,295.08,89.75,2358.325281672032,2.240989491706721
103505,2022-10-20 19:40:20,295.08,89.775,2358.982196792275,2.241613722762907
103506,2022-10-20 19:40:21,295.08,89.775,2358.982196792275,2.241613722762907
103507,2022-10-20 19:40:22,295.08,89.775,2358.982196792275,2.241613722762907
103508,2022-10-20 19:40:23,295.08,89.775,2358.982196792275,2.241613722762907
103509,2022-10-20 19:40:24,295.08,89.775,2358.982196792275,2.241613722762907
103510,2022-10-20 19:40:25,295.08,89.775,2358.982196792275,2.241613722762907
103511,2022-10-20 19:40:26,295.08,89.75,2358.325281672032,2.240989491706721
103512,2022-10-20 19:40:27,295.08,89.75,2358.325281672032,2.240989491706721
103513,2022-10-20 19:40:28,295.08,89.75,2358.325281672032,2.240989491706721
103514,2022-10-20 19:40:29,295.08,89.75,2358.325281672032,2.240989491706721
103515,2022-10-20 19:40:30,295.08,89.75,2358.325281672032,2.240989491706721
103516,2022-10-20 19:40:31,295.08,89.75,2358.325281672032,2.240989491706721
103517,2022-10-20 19:40:32,295.08,89.75,2358.325281672032,2.240989491706721
103518,2022-10-20 19:40:33,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103519,2022-10-20 19:40:34,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103520,2022-10-20 19:40:35,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103521,2022-10-20 19:40:36,295.08,89.75,2358.325281672032,2.240989491706721
103522,2022-10-20 19:40:37,295.08,89.75,2358.325281672032,2.240989491706721
103523,2022-10-20 19:40:38,295.08,89.75,2358.325281672032,2.240989491706721
103524,2022-10-20 19:40:39,295.08,89.75,2358.325281672032,2.240989491706721
103525,2022-10-20 19:40:40,295.08,89.75,2358.325281672032,2.240989491706721
103526,2022-10-20 19:40:41,295.08,89.75,2358.325281672032,2.240989491706721
103527,2022-10-20 19:40:42,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103528,2022-10-20 19:40:43,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103529,2022-10-20 19:40:44,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103530,2022-10-20 19:40:45,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103531,2022-10-20 19:40:46,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103532,2022-10-20 19:40:47,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103533,2022-10-20 19:40:48,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103534,2022-10-20 19:40:49,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103535,2022-10-20 19:40:50,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103536,2022-10-20 19:40:51,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103537,2022-10-20 19:40:52,295.08,89.75,2358.325281672032,2.240989491706721
103538,2022-10-20 19:40:53,295.08,89.75,2358.325281672032,2.240989491706721
103539,2022-10-20 19:40:54,295.08,89.75,2358.325281672032,2.240989491706721
103540,2022-10-20 19:40:55,295.08,89.75,2358.325281672032,2.240989491706721
103541,2022-10-20 19:40:56,295.08,89.75,2358.325281672032,2.240989491706721
103542,2022-10-20 19:40:57,295.08,89.775,2358.982196792275,2.241613722762907
103543,2022-10-20 19:40:58,295.08,89.75,2358.325281672032,2.240989491706721
103544,2022-10-20 19:40:59,295.08,89.75,2358.325281672032,2.240989491706721
103545,2022-10-20 19:41:00,295.08,89.775,2358.982196792275,2.241613722762907
103546,2022-10-20 19:41:01,295.08,89.775,2358.982196792275,2.241613722762907
103547,2022-10-20 19:41:02,295.08,89.775,2358.982196792275,2.241613722762907
103548,2022-10-20 19:41:03,295.08,89.775,2358.982196792275,2.241613722762907
103549,2022-10-20 19:41:04,295.08,89.775,2358.982196792275,2.241613722762907
103550,2022-10-20 19:41:05,295.08,89.775,2358.982196792275,2.241613722762907
103551,2022-10-20 19:41:06,295.08,89.775,2358.982196792275,2.241613722762907
103552,2022-10-20 19:41:07,295.08,89.775,2358.982196792275,2.241613722762907
103553,2022-10-20 19:41:08,295.08,89.775,2358.982196792275,2.241613722762907
103554,2022-10-20 19:41:09,295.08,89.775,2358.982196792275,2.241613722762907
103555,2022-10-20 19:41:10,295.08,89.75,2358.325281672032,2.240989491706721
103556,2022-10-20 19:41:11,295.08,89.75,2358.325281672032,2.240989491706721
103557,2022-10-20 19:41:12,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103558,2022-10-20 19:41:13,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103559,2022-10-20 19:41:14,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103560,2022-10-20 19:41:15,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103561,2022-10-20 19:41:16,295.08,89.75,2358.325281672032,2.240989491706721
103562,2022-10-20 19:41:17,295.08,89.75,2358.325281672032,2.240989491706721
103563,2022-10-20 19:41:18,295.08,89.75,2358.325281672032,2.240989491706721
103564,2022-10-20 19:41:19,295.08,89.75,2358.325281672032,2.240989491706721
103565,2022-10-20 19:41:20,295.08,89.75,2358.325281672032,2.240989491706721
103566,2022-10-20 19:41:21,295.08,89.75,2358.325281672032,2.240989491706721
103567,2022-10-20 19:41:22,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103568,2022-10-20 19:41:23,295.08,89.75,2358.325281672032,2.240989491706721
103569,2022-10-20 19:41:24,295.08,89.75,2358.325281672032,2.240989491706721
103570,2022-10-20 19:41:25,295.08,89.75,2358.325281672032,2.240989491706721
103571,2022-10-20 19:41:26,295.08,89.75,2358.325281672032,2.240989491706721
103572,2022-10-20 19:41:27,295.08,89.75,2358.325281672032,2.240989491706721
103573,2022-10-20 19:41:28,295.08,89.775,2358.982196792275,2.241613722762907
103574,2022-10-20 19:41:29,295.08,89.775,2358.982196792275,2.241613722762907
103575,2022-10-20 19:41:30,295.08,89.75,2358.325281672032,2.240989491706721
103576,2022-10-20 19:41:31,295.08,89.75,2358.325281672032,2.240989491706721
103577,2022-10-20 19:41:32,295.08,89.775,2358.982196792275,2.241613722762907
103578,2022-10-20 19:41:33,295.08,89.775,2358.982196792275,2.241613722762907
103579,2022-10-20 19:41:34,295.08,89.75,2358.325281672032,2.240989491706721
103580,2022-10-20 19:41:35,295.08,89.75,2358.325281672032,2.240989491706721
103581,2022-10-20 19:41:36,295.08,89.775,2358.982196792275,2.241613722762907
103582,2022-10-20 19:41:37,295.08,89.8,2359.639111912518,2.2422379538190924
103583,2022-10-20 19:41:38,295.08,89.8,2359.639111912518,2.2422379538190924
103584,2022-10-20 19:41:39,295.08,89.8,2359.639111912518,2.2422379538190924
103585,2022-10-20 19:41:40,295.08,89.8,2359.639111912518,2.2422379538190924
103586,2022-10-20 19:41:41,295.08,89.8,2359.639111912518,2.2422379538190924
103587,2022-10-20 19:41:42,295.08,89.75,2358.325281672032,2.240989491706721
103588,2022-10-20 19:41:43,295.08,89.75,2358.325281672032,2.240989491706721
103589,2022-10-20 19:41:44,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103590,2022-10-20 19:41:45,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103591,2022-10-20 19:41:46,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103592,2022-10-20 19:41:47,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103593,2022-10-20 19:41:48,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103594,2022-10-20 19:41:49,295.08,89.72500000000001,2357.6683665517894,2.240365260650536
103595,2022-10-20 19:41:50,295.08,89.75,2358.325281672032,2.240989491706721
103596,2022-10-20 19:41:51,295.08,89.75,2358.325281672032,2.240989491706721
103597,2022-10-20 19:41:52,295.08,89.75,2358.325281672032,2.240989491706721
103598,2022-10-20 19:41:53,295.08,89.75,2358.325281672032,2.240989491706721
103599,2022-10-20 19:41:54,295.08,89.75,2358.325281672032,2.240989491706721
103600,2022-10-20 19:41:55,295.08,89.75,2358.325281672032,2.240989491706721
103601,2022-10-20 19:41:56,295.08,89.775,2358.982196792275,2.241613722762907
103602,2022-10-20 19:41:57,295.08,89.775,2358.982196792275,2.241613722762907
103603,2022-10-20 19:41:58,295.08,89.775,2358.982196792275,2.241613722762907
103604,2022-10-20 19:41:59,295.08,89.775,2358.982196792275,2.241613722762907
103605,2022-10-20 19:42:00,295.08,89.775,2358.982196792275,2.241613722762907
103606,2022-10-20 19:42:01,295.08,89.775,2358.982196792275,2.241613722762907
103607,2022-10-20 19:42:02,295.08,89.775,2358.982196792275,2.241613722762907
103608,2022-10-20 19:42:03,295.08,89.775,2358.982196792275,2.241613722762907
103609,2022-10-20 19:42:04,295.08,89.8,2359.639111912518,2.2422379538190924
103610,2022-10-20 19:42:05,295.025,89.8,2351.730001998746,2.234722352666333
103611,2022-10-20 19:42:06,295.08,89.825,2360.2960270327603,2.242862184875278
103612,2022-10-20 19:42:07,295.08,89.825,2360.2960270327603,2.242862184875278
103613,2022-10-20 19:42:08,295.08,89.825,2360.2960270327603,2.242862184875278
103614,2022-10-20 19:42:09,295.08,89.825,2360.2960270327603,2.242862184875278
103615,2022-10-20 19:42:10,295.08,89.825,2360.2960270327603,2.242862184875278
103616,2022-10-20 19:42:11,295.08,89.825,2360.2960270327603,2.242862184875278
103617,2022-10-20 19:42:12,295.08,89.825,2360.2960270327603,2.242862184875278
103618,2022-10-20 19:42:13,295.08,89.825,2360.2960270327603,2.242862184875278
103619,2022-10-20 19:42:14,295.08,89.8,2359.639111912518,2.2422379538190924
103620,2022-10-20 19:42:15,295.08,89.8,2359.639111912518,2.2422379538190924
103621,2022-10-20 19:42:16,295.08,89.8,2359.639111912518,2.2422379538190924
103622,2022-10-20 19:42:17,295.08,89.775,2358.982196792275,2.241613722762907
103623,2022-10-20 19:42:18,295.08,89.8,2359.639111912518,2.2422379538190924
103624,2022-10-20 19:42:19,295.08,89.8,2359.639111912518,2.2422379538190924
103625,2022-10-20 19:42:20,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103626,2022-10-20 19:42:21,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103627,2022-10-20 19:42:22,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103628,2022-10-20 19:42:23,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103629,2022-10-20 19:42:24,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103630,2022-10-20 19:42:25,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103631,2022-10-20 19:42:26,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103632,2022-10-20 19:42:27,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103633,2022-10-20 19:42:28,295.08,89.825,2360.2960270327603,2.242862184875278
103634,2022-10-20 19:42:29,295.08,89.825,2360.2960270327603,2.242862184875278
103635,2022-10-20 19:42:30,295.08,89.825,2360.2960270327603,2.242862184875278
103636,2022-10-20 19:42:31,295.08,89.825,2360.2960270327603,2.242862184875278
103637,2022-10-20 19:42:32,295.08,89.8,2359.639111912518,2.2422379538190924
103638,2022-10-20 19:42:33,295.08,89.825,2360.2960270327603,2.242862184875278
103639,2022-10-20 19:42:34,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103640,2022-10-20 19:42:35,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103641,2022-10-20 19:42:36,295.08,89.825,2360.2960270327603,2.242862184875278
103642,2022-10-20 19:42:37,295.08,89.825,2360.2960270327603,2.242862184875278
103643,2022-10-20 19:42:38,295.08,89.825,2360.2960270327603,2.242862184875278
103644,2022-10-20 19:42:39,295.08,89.825,2360.2960270327603,2.242862184875278
103645,2022-10-20 19:42:40,295.08,89.825,2360.2960270327603,2.242862184875278
103646,2022-10-20 19:42:41,295.08,89.825,2360.2960270327603,2.242862184875278
103647,2022-10-20 19:42:42,295.08,89.825,2360.2960270327603,2.242862184875278
103648,2022-10-20 19:42:43,295.08,89.825,2360.2960270327603,2.242862184875278
103649,2022-10-20 19:42:44,295.08,89.825,2360.2960270327603,2.242862184875278
103650,2022-10-20 19:42:45,295.08,89.825,2360.2960270327603,2.242862184875278
103651,2022-10-20 19:42:46,295.08,89.825,2360.2960270327603,2.242862184875278
103652,2022-10-20 19:42:47,295.08,89.8,2359.639111912518,2.2422379538190924
103653,2022-10-20 19:42:48,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103654,2022-10-20 19:42:49,295.025,89.825,2352.384715250973,2.23534449140594
103655,2022-10-20 19:42:50,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103656,2022-10-20 19:42:51,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103657,2022-10-20 19:42:52,295.025,89.825,2352.384715250973,2.23534449140594
103658,2022-10-20 19:42:53,295.025,89.825,2352.384715250973,2.23534449140594
103659,2022-10-20 19:42:54,295.025,89.8,2351.730001998746,2.234722352666333
103660,2022-10-20 19:42:55,295.025,89.8,2351.730001998746,2.234722352666333
103661,2022-10-20 19:42:56,295.025,89.8,2351.730001998746,2.234722352666333
103662,2022-10-20 19:42:57,295.08,89.8,2359.639111912518,2.2422379538190924
103663,2022-10-20 19:42:58,295.08,89.825,2360.2960270327603,2.242862184875278
103664,2022-10-20 19:42:59,295.08,89.825,2360.2960270327603,2.242862184875278
103665,2022-10-20 19:43:00,295.08,89.825,2360.2960270327603,2.242862184875278
103666,2022-10-20 19:43:01,295.08,89.825,2360.2960270327603,2.242862184875278
103667,2022-10-20 19:43:02,295.08,89.8,2359.639111912518,2.2422379538190924
103668,2022-10-20 19:43:03,295.08,89.8,2359.639111912518,2.2422379538190924
103669,2022-10-20 19:43:04,295.08,89.775,2358.982196792275,2.241613722762907
103670,2022-10-20 19:43:05,295.08,89.775,2358.982196792275,2.241613722762907
103671,2022-10-20 19:43:06,295.08,89.8,2359.639111912518,2.2422379538190924
103672,2022-10-20 19:43:07,295.08,89.8,2359.639111912518,2.2422379538190924
103673,2022-10-20 19:43:08,295.025,89.775,2351.0752887465196,2.234100213926727
103674,2022-10-20 19:43:09,295.08,89.8,2359.639111912518,2.2422379538190924
103675,2022-10-20 19:43:10,295.08,89.8,2359.639111912518,2.2422379538190924
103676,2022-10-20 19:43:11,295.08,89.8,2359.639111912518,2.2422379538190924
103677,2022-10-20 19:43:12,295.08,89.8,2359.639111912518,2.2422379538190924
103678,2022-10-20 19:43:13,295.08,89.8,2359.639111912518,2.2422379538190924
103679,2022-10-20 19:43:14,295.08,89.8,2359.639111912518,2.2422379538190924
103680,2022-10-20 19:43:15,295.08,89.775,2358.982196792275,2.241613722762907
103681,2022-10-20 19:43:16,295.08,89.775,2358.982196792275,2.241613722762907
103682,2022-10-20 19:43:17,295.08,89.8,2359.639111912518,2.2422379538190924
103683,2022-10-20 19:43:18,295.08,89.8,2359.639111912518,2.2422379538190924
103684,2022-10-20 19:43:19,295.08,89.8,2359.639111912518,2.2422379538190924
103685,2022-10-20 19:43:20,295.08,89.8,2359.639111912518,2.2422379538190924
103686,2022-10-20 19:43:21,295.08,89.8,2359.639111912518,2.2422379538190924
103687,2022-10-20 19:43:22,295.08,89.8,2359.639111912518,2.2422379538190924
103688,2022-10-20 19:43:23,295.08,89.8,2359.639111912518,2.2422379538190924
103689,2022-10-20 19:43:24,295.08,89.8,2359.639111912518,2.2422379538190924
103690,2022-10-20 19:43:25,295.08,89.8,2359.639111912518,2.2422379538190924
103691,2022-10-20 19:43:26,295.08,89.825,2360.2960270327603,2.242862184875278
103692,2022-10-20 19:43:27,295.08,89.825,2360.2960270327603,2.242862184875278
103693,2022-10-20 19:43:28,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103694,2022-10-20 19:43:29,295.025,89.825,2352.384715250973,2.23534449140594
103695,2022-10-20 19:43:30,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103696,2022-10-20 19:43:31,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103697,2022-10-20 19:43:32,295.025,89.825,2352.384715250973,2.23534449140594
103698,2022-10-20 19:43:33,295.025,89.825,2352.384715250973,2.23534449140594
103699,2022-10-20 19:43:34,295.025,89.8,2351.730001998746,2.234722352666333
103700,2022-10-20 19:43:35,295.025,89.8,2351.730001998746,2.234722352666333
103701,2022-10-20 19:43:36,295.025,89.8,2351.730001998746,2.234722352666333
103702,2022-10-20 19:43:37,295.08,89.8,2359.639111912518,2.2422379538190924
103703,2022-10-20 19:43:38,295.025,89.825,2352.384715250973,2.23534449140594
103704,2022-10-20 19:43:39,295.025,89.825,2352.384715250973,2.23534449140594
103705,2022-10-20 19:43:40,295.08,89.875,2361.6098572732467,2.24411064698765
103706,2022-10-20 19:43:41,295.08,89.875,2361.6098572732467,2.24411064698765
103707,2022-10-20 19:43:42,295.08,89.875,2361.6098572732467,2.24411064698765
103708,2022-10-20 19:43:43,295.08,89.875,2361.6098572732467,2.24411064698765
103709,2022-10-20 19:43:44,295.08,89.875,2361.6098572732467,2.24411064698765
103710,2022-10-20 19:43:45,295.08,89.875,2361.6098572732467,2.24411064698765
103711,2022-10-20 19:43:46,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103712,2022-10-20 19:43:47,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103713,2022-10-20 19:43:48,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103714,2022-10-20 19:43:49,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103715,2022-10-20 19:43:50,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103716,2022-10-20 19:43:51,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103717,2022-10-20 19:43:52,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103718,2022-10-20 19:43:53,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103719,2022-10-20 19:43:54,295.025,89.875,2353.6941417554267,2.2365887688851527
103720,2022-10-20 19:43:55,295.025,89.875,2353.6941417554267,2.2365887688851527
103721,2022-10-20 19:43:56,295.025,89.875,2353.6941417554267,2.2365887688851527
103722,2022-10-20 19:43:57,295.025,89.875,2353.6941417554267,2.2365887688851527
103723,2022-10-20 19:43:58,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103724,2022-10-20 19:43:59,295.08,89.85000000000001,2360.9529421530037,2.2434864159314643
103725,2022-10-20 19:44:00,295.025,89.825,2352.384715250973,2.23534449140594
103726,2022-10-20 19:44:01,295.025,89.825,2352.384715250973,2.23534449140594
103727,2022-10-20 19:44:02,295.025,89.825,2352.384715250973,2.23534449140594
103728,2022-10-20 19:44:03,295.025,89.825,2352.384715250973,2.23534449140594
103729,2022-10-20 19:44:04,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103730,2022-10-20 19:44:05,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103731,2022-10-20 19:44:06,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103732,2022-10-20 19:44:07,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103733,2022-10-20 19:44:08,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103734,2022-10-20 19:44:09,295.025,89.825,2352.384715250973,2.23534449140594
103735,2022-10-20 19:44:10,295.025,89.825,2352.384715250973,2.23534449140594
103736,2022-10-20 19:44:11,295.025,89.825,2352.384715250973,2.23534449140594
103737,2022-10-20 19:44:12,295.025,89.825,2352.384715250973,2.23534449140594
103738,2022-10-20 19:44:13,295.025,89.825,2352.384715250973,2.23534449140594
103739,2022-10-20 19:44:14,295.025,89.825,2352.384715250973,2.23534449140594
103740,2022-10-20 19:44:15,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103741,2022-10-20 19:44:16,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103742,2022-10-20 19:44:17,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103743,2022-10-20 19:44:18,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103744,2022-10-20 19:44:19,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103745,2022-10-20 19:44:20,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103746,2022-10-20 19:44:21,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103747,2022-10-20 19:44:22,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103748,2022-10-20 19:44:23,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103749,2022-10-20 19:44:24,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103750,2022-10-20 19:44:25,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103751,2022-10-20 19:44:26,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103752,2022-10-20 19:44:27,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103753,2022-10-20 19:44:28,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103754,2022-10-20 19:44:29,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103755,2022-10-20 19:44:30,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103756,2022-10-20 19:44:31,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103757,2022-10-20 19:44:32,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103758,2022-10-20 19:44:33,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103759,2022-10-20 19:44:34,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103760,2022-10-20 19:44:35,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103761,2022-10-20 19:44:36,295.025,89.875,2353.6941417554267,2.2365887688851527
103762,2022-10-20 19:44:37,295.025,89.875,2353.6941417554267,2.2365887688851527
103763,2022-10-20 19:44:38,295.025,89.875,2353.6941417554267,2.2365887688851527
103764,2022-10-20 19:44:39,295.025,89.875,2353.6941417554267,2.2365887688851527
103765,2022-10-20 19:44:40,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103766,2022-10-20 19:44:41,295.025,89.875,2353.6941417554267,2.2365887688851527
103767,2022-10-20 19:44:42,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103768,2022-10-20 19:44:43,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103769,2022-10-20 19:44:44,295.025,89.875,2353.6941417554267,2.2365887688851527
103770,2022-10-20 19:44:45,295.025,89.875,2353.6941417554267,2.2365887688851527
103771,2022-10-20 19:44:46,295.025,89.875,2353.6941417554267,2.2365887688851527
103772,2022-10-20 19:44:47,295.025,89.875,2353.6941417554267,2.2365887688851527
103773,2022-10-20 19:44:48,295.025,89.875,2353.6941417554267,2.2365887688851527
103774,2022-10-20 19:44:49,295.025,89.875,2353.6941417554267,2.2365887688851527
103775,2022-10-20 19:44:50,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103776,2022-10-20 19:44:51,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103777,2022-10-20 19:44:52,295.025,89.875,2353.6941417554267,2.2365887688851527
103778,2022-10-20 19:44:53,295.025,89.875,2353.6941417554267,2.2365887688851527
103779,2022-10-20 19:44:54,295.025,89.875,2353.6941417554267,2.2365887688851527
103780,2022-10-20 19:44:55,295.025,89.875,2353.6941417554267,2.2365887688851527
103781,2022-10-20 19:44:56,295.025,89.875,2353.6941417554267,2.2365887688851527
103782,2022-10-20 19:44:57,295.025,89.875,2353.6941417554267,2.2365887688851527
103783,2022-10-20 19:44:58,295.025,89.875,2353.6941417554267,2.2365887688851527
103784,2022-10-20 19:44:59,295.025,89.875,2353.6941417554267,2.2365887688851527
103785,2022-10-20 19:45:00,295.025,89.875,2353.6941417554267,2.2365887688851527
103786,2022-10-20 19:45:01,295.025,89.875,2353.6941417554267,2.2365887688851527
103787,2022-10-20 19:45:02,295.025,89.875,2353.6941417554267,2.2365887688851527
103788,2022-10-20 19:45:03,295.025,89.875,2353.6941417554267,2.2365887688851527
103789,2022-10-20 19:45:04,295.025,89.875,2353.6941417554267,2.2365887688851527
103790,2022-10-20 19:45:05,295.025,89.875,2353.6941417554267,2.2365887688851527
103791,2022-10-20 19:45:06,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103792,2022-10-20 19:45:07,295.025,89.875,2353.6941417554267,2.2365887688851527
103793,2022-10-20 19:45:08,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103794,2022-10-20 19:45:09,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103795,2022-10-20 19:45:10,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103796,2022-10-20 19:45:11,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103797,2022-10-20 19:45:12,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103798,2022-10-20 19:45:13,295.025,89.875,2353.6941417554267,2.2365887688851527
103799,2022-10-20 19:45:14,295.025,89.875,2353.6941417554267,2.2365887688851527
103800,2022-10-20 19:45:15,295.025,89.875,2353.6941417554267,2.2365887688851527
103801,2022-10-20 19:45:16,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103802,2022-10-20 19:45:17,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103803,2022-10-20 19:45:18,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103804,2022-10-20 19:45:19,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103805,2022-10-20 19:45:20,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103806,2022-10-20 19:45:21,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103807,2022-10-20 19:45:22,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103808,2022-10-20 19:45:23,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103809,2022-10-20 19:45:24,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103810,2022-10-20 19:45:25,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103811,2022-10-20 19:45:26,295.025,89.875,2353.6941417554267,2.2365887688851527
103812,2022-10-20 19:45:27,295.025,89.875,2353.6941417554267,2.2365887688851527
103813,2022-10-20 19:45:28,295.025,89.875,2353.6941417554267,2.2365887688851527
103814,2022-10-20 19:45:29,295.025,89.875,2353.6941417554267,2.2365887688851527
103815,2022-10-20 19:45:30,295.025,89.875,2353.6941417554267,2.2365887688851527
103816,2022-10-20 19:45:31,295.025,89.875,2353.6941417554267,2.2365887688851527
103817,2022-10-20 19:45:32,295.025,89.875,2353.6941417554267,2.2365887688851527
103818,2022-10-20 19:45:33,295.025,89.875,2353.6941417554267,2.2365887688851527
103819,2022-10-20 19:45:34,295.025,89.875,2353.6941417554267,2.2365887688851527
103820,2022-10-20 19:45:35,295.025,89.875,2353.6941417554267,2.2365887688851527
103821,2022-10-20 19:45:36,295.025,89.92500000000001,2355.0035682598805,2.237833046364366
103822,2022-10-20 19:45:37,295.025,89.92500000000001,2355.0035682598805,2.237833046364366
103823,2022-10-20 19:45:38,295.025,89.9,2354.3488550076536,2.237210907624759
103824,2022-10-20 19:45:39,295.025,89.9,2354.3488550076536,2.237210907624759
103825,2022-10-20 19:45:40,295.025,89.875,2353.6941417554267,2.2365887688851527
103826,2022-10-20 19:45:41,295.025,89.875,2353.6941417554267,2.2365887688851527
103827,2022-10-20 19:45:42,295.025,89.875,2353.6941417554267,2.2365887688851527
103828,2022-10-20 19:45:43,295.025,89.875,2353.6941417554267,2.2365887688851527
103829,2022-10-20 19:45:44,295.025,89.9,2354.3488550076536,2.237210907624759
103830,2022-10-20 19:45:45,295.025,89.9,2354.3488550076536,2.237210907624759
103831,2022-10-20 19:45:46,295.025,89.9,2354.3488550076536,2.237210907624759
103832,2022-10-20 19:45:47,295.025,89.9,2354.3488550076536,2.237210907624759
103833,2022-10-20 19:45:48,295.025,89.9,2354.3488550076536,2.237210907624759
103834,2022-10-20 19:45:49,295.025,89.9,2354.3488550076536,2.237210907624759
103835,2022-10-20 19:45:50,295.025,89.9,2354.3488550076536,2.237210907624759
103836,2022-10-20 19:45:51,295.025,89.9,2354.3488550076536,2.237210907624759
103837,2022-10-20 19:45:52,295.025,89.92500000000001,2355.0035682598805,2.237833046364366
103838,2022-10-20 19:45:53,295.025,89.92500000000001,2355.0035682598805,2.237833046364366
103839,2022-10-20 19:45:54,295.025,89.9,2354.3488550076536,2.237210907624759
103840,2022-10-20 19:45:55,295.025,89.9,2354.3488550076536,2.237210907624759
103841,2022-10-20 19:45:56,295.025,89.875,2353.6941417554267,2.2365887688851527
103842,2022-10-20 19:45:57,295.025,89.875,2353.6941417554267,2.2365887688851527
103843,2022-10-20 19:45:58,295.025,89.875,2353.6941417554267,2.2365887688851527
103844,2022-10-20 19:45:59,295.025,89.875,2353.6941417554267,2.2365887688851527
103845,2022-10-20 19:46:00,295.025,89.875,2353.6941417554267,2.2365887688851527
103846,2022-10-20 19:46:01,295.025,89.875,2353.6941417554267,2.2365887688851527
103847,2022-10-20 19:46:02,295.025,89.9,2354.3488550076536,2.237210907624759
103848,2022-10-20 19:46:03,295.025,89.9,2354.3488550076536,2.237210907624759
103849,2022-10-20 19:46:04,295.025,89.9,2354.3488550076536,2.237210907624759
103850,2022-10-20 19:46:05,295.025,89.9,2354.3488550076536,2.237210907624759
103851,2022-10-20 19:46:06,295.025,89.9,2354.3488550076536,2.237210907624759
103852,2022-10-20 19:46:07,295.025,89.9,2354.3488550076536,2.237210907624759
103853,2022-10-20 19:46:08,295.025,89.875,2353.6941417554267,2.2365887688851527
103854,2022-10-20 19:46:09,295.025,89.875,2353.6941417554267,2.2365887688851527
103855,2022-10-20 19:46:10,295.025,89.875,2353.6941417554267,2.2365887688851527
103856,2022-10-20 19:46:11,295.025,89.875,2353.6941417554267,2.2365887688851527
103857,2022-10-20 19:46:12,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103858,2022-10-20 19:46:13,295.025,89.875,2353.6941417554267,2.2365887688851527
103859,2022-10-20 19:46:14,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103860,2022-10-20 19:46:15,295.025,89.9,2354.3488550076536,2.237210907624759
103861,2022-10-20 19:46:16,295.025,89.875,2353.6941417554267,2.2365887688851527
103862,2022-10-20 19:46:17,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103863,2022-10-20 19:46:18,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103864,2022-10-20 19:46:19,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103865,2022-10-20 19:46:20,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103866,2022-10-20 19:46:21,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103867,2022-10-20 19:46:22,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103868,2022-10-20 19:46:23,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103869,2022-10-20 19:46:24,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103870,2022-10-20 19:46:25,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103871,2022-10-20 19:46:26,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103872,2022-10-20 19:46:27,295.025,89.825,2352.384715250973,2.23534449140594
103873,2022-10-20 19:46:28,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103874,2022-10-20 19:46:29,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103875,2022-10-20 19:46:30,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103876,2022-10-20 19:46:31,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103877,2022-10-20 19:46:32,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103878,2022-10-20 19:46:33,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103879,2022-10-20 19:46:34,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103880,2022-10-20 19:46:35,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103881,2022-10-20 19:46:36,295.025,89.875,2353.6941417554267,2.2365887688851527
103882,2022-10-20 19:46:37,295.025,89.875,2353.6941417554267,2.2365887688851527
103883,2022-10-20 19:46:38,295.025,89.875,2353.6941417554267,2.2365887688851527
103884,2022-10-20 19:46:39,295.025,89.875,2353.6941417554267,2.2365887688851527
103885,2022-10-20 19:46:40,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103886,2022-10-20 19:46:41,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103887,2022-10-20 19:46:42,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103888,2022-10-20 19:46:43,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103889,2022-10-20 19:46:44,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103890,2022-10-20 19:46:45,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103891,2022-10-20 19:46:46,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103892,2022-10-20 19:46:47,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103893,2022-10-20 19:46:48,295.025,89.9,2354.3488550076536,2.237210907624759
103894,2022-10-20 19:46:49,295.025,89.9,2354.3488550076536,2.237210907624759
103895,2022-10-20 19:46:50,295.025,89.875,2353.6941417554267,2.2365887688851527
103896,2022-10-20 19:46:51,295.025,89.875,2353.6941417554267,2.2365887688851527
103897,2022-10-20 19:46:52,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103898,2022-10-20 19:46:53,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103899,2022-10-20 19:46:54,295.025,89.9,2354.3488550076536,2.237210907624759
103900,2022-10-20 19:46:55,295.025,89.9,2354.3488550076536,2.237210907624759
103901,2022-10-20 19:46:56,295.025,89.9,2354.3488550076536,2.237210907624759
103902,2022-10-20 19:46:57,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103903,2022-10-20 19:46:58,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103904,2022-10-20 19:46:59,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103905,2022-10-20 19:47:00,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103906,2022-10-20 19:47:01,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103907,2022-10-20 19:47:02,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103908,2022-10-20 19:47:03,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103909,2022-10-20 19:47:04,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103910,2022-10-20 19:47:05,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103911,2022-10-20 19:47:06,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103912,2022-10-20 19:47:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103913,2022-10-20 19:47:08,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103914,2022-10-20 19:47:09,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103915,2022-10-20 19:47:10,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103916,2022-10-20 19:47:11,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103917,2022-10-20 19:47:12,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103918,2022-10-20 19:47:13,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
103919,2022-10-20 19:47:14,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103920,2022-10-20 19:47:15,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103921,2022-10-20 19:47:16,295.025,89.825,2352.384715250973,2.23534449140594
103922,2022-10-20 19:47:17,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103923,2022-10-20 19:47:18,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103924,2022-10-20 19:47:19,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103925,2022-10-20 19:47:20,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103926,2022-10-20 19:47:21,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103927,2022-10-20 19:47:22,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103928,2022-10-20 19:47:23,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103929,2022-10-20 19:47:24,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103930,2022-10-20 19:47:25,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103931,2022-10-20 19:47:26,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103932,2022-10-20 19:47:27,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103933,2022-10-20 19:47:28,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103934,2022-10-20 19:47:29,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103935,2022-10-20 19:47:30,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103936,2022-10-20 19:47:31,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103937,2022-10-20 19:47:32,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103938,2022-10-20 19:47:33,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103939,2022-10-20 19:47:34,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103940,2022-10-20 19:47:35,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103941,2022-10-20 19:47:36,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103942,2022-10-20 19:47:37,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103943,2022-10-20 19:47:38,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103944,2022-10-20 19:47:39,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103945,2022-10-20 19:47:40,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103946,2022-10-20 19:47:41,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103947,2022-10-20 19:47:42,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103948,2022-10-20 19:47:43,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103949,2022-10-20 19:47:44,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103950,2022-10-20 19:47:45,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103951,2022-10-20 19:47:46,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103952,2022-10-20 19:47:47,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103953,2022-10-20 19:47:48,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103954,2022-10-20 19:47:49,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103955,2022-10-20 19:47:50,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103956,2022-10-20 19:47:51,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103957,2022-10-20 19:47:52,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103958,2022-10-20 19:47:53,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103959,2022-10-20 19:47:54,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103960,2022-10-20 19:47:55,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103961,2022-10-20 19:47:56,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103962,2022-10-20 19:47:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103963,2022-10-20 19:47:58,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103964,2022-10-20 19:47:59,294.96999999999997,89.825,2344.496591945209,2.227848832696395
103965,2022-10-20 19:48:00,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103966,2022-10-20 19:48:01,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103967,2022-10-20 19:48:02,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103968,2022-10-20 19:48:03,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103969,2022-10-20 19:48:04,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103970,2022-10-20 19:48:05,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103971,2022-10-20 19:48:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103972,2022-10-20 19:48:07,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103973,2022-10-20 19:48:08,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103974,2022-10-20 19:48:09,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103975,2022-10-20 19:48:10,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103976,2022-10-20 19:48:11,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103977,2022-10-20 19:48:12,294.96999999999997,89.92500000000001,2347.1066632972215,2.2303290429192693
103978,2022-10-20 19:48:13,294.96999999999997,89.92500000000001,2347.1066632972215,2.2303290429192693
103979,2022-10-20 19:48:14,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103980,2022-10-20 19:48:15,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103981,2022-10-20 19:48:16,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103982,2022-10-20 19:48:17,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103983,2022-10-20 19:48:18,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103984,2022-10-20 19:48:19,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103985,2022-10-20 19:48:20,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103986,2022-10-20 19:48:21,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103987,2022-10-20 19:48:22,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103988,2022-10-20 19:48:23,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103989,2022-10-20 19:48:24,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103990,2022-10-20 19:48:25,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103991,2022-10-20 19:48:26,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103992,2022-10-20 19:48:27,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
103993,2022-10-20 19:48:28,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103994,2022-10-20 19:48:29,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
103995,2022-10-20 19:48:30,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103996,2022-10-20 19:48:31,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103997,2022-10-20 19:48:32,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103998,2022-10-20 19:48:33,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
103999,2022-10-20 19:48:34,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104000,2022-10-20 19:48:35,295.025,89.85000000000001,2353.0394285032,2.2359666301455463
104001,2022-10-20 19:48:36,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104002,2022-10-20 19:48:37,295.025,89.875,2353.6941417554267,2.2365887688851527
104003,2022-10-20 19:48:38,295.025,89.875,2353.6941417554267,2.2365887688851527
104004,2022-10-20 19:48:39,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104005,2022-10-20 19:48:40,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104006,2022-10-20 19:48:41,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104007,2022-10-20 19:48:42,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104008,2022-10-20 19:48:43,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104009,2022-10-20 19:48:44,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104010,2022-10-20 19:48:45,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104011,2022-10-20 19:48:46,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104012,2022-10-20 19:48:47,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104013,2022-10-20 19:48:48,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104014,2022-10-20 19:48:49,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104015,2022-10-20 19:48:50,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104016,2022-10-20 19:48:51,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104017,2022-10-20 19:48:52,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104018,2022-10-20 19:48:53,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104019,2022-10-20 19:48:54,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104020,2022-10-20 19:48:55,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104021,2022-10-20 19:48:56,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104022,2022-10-20 19:48:57,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104023,2022-10-20 19:48:58,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104024,2022-10-20 19:48:59,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104025,2022-10-20 19:49:00,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104026,2022-10-20 19:49:01,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104027,2022-10-20 19:49:02,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104028,2022-10-20 19:49:03,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104029,2022-10-20 19:49:04,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104030,2022-10-20 19:49:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104031,2022-10-20 19:49:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104032,2022-10-20 19:49:07,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104033,2022-10-20 19:49:08,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104034,2022-10-20 19:49:09,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104035,2022-10-20 19:49:10,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104036,2022-10-20 19:49:11,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104037,2022-10-20 19:49:12,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104038,2022-10-20 19:49:13,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104039,2022-10-20 19:49:14,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104040,2022-10-20 19:49:15,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104041,2022-10-20 19:49:16,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104042,2022-10-20 19:49:17,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104043,2022-10-20 19:49:18,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104044,2022-10-20 19:49:19,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104045,2022-10-20 19:49:20,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104046,2022-10-20 19:49:21,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104047,2022-10-20 19:49:22,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104048,2022-10-20 19:49:23,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104049,2022-10-20 19:49:24,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104050,2022-10-20 19:49:25,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104051,2022-10-20 19:49:26,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104052,2022-10-20 19:49:27,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104053,2022-10-20 19:49:28,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104054,2022-10-20 19:49:29,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104055,2022-10-20 19:49:30,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104056,2022-10-20 19:49:31,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104057,2022-10-20 19:49:32,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104058,2022-10-20 19:49:33,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104059,2022-10-20 19:49:34,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104060,2022-10-20 19:49:35,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104061,2022-10-20 19:49:36,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104062,2022-10-20 19:49:37,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104063,2022-10-20 19:49:38,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104064,2022-10-20 19:49:39,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104065,2022-10-20 19:49:40,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104066,2022-10-20 19:49:41,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104067,2022-10-20 19:49:42,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104068,2022-10-20 19:49:43,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104069,2022-10-20 19:49:44,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104070,2022-10-20 19:49:45,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104071,2022-10-20 19:49:46,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104072,2022-10-20 19:49:47,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104073,2022-10-20 19:49:48,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104074,2022-10-20 19:49:49,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104075,2022-10-20 19:49:50,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104076,2022-10-20 19:49:51,294.96999999999997,89.9,2346.4541454592186,2.229708990363551
104077,2022-10-20 19:49:52,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104078,2022-10-20 19:49:53,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104079,2022-10-20 19:49:54,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104080,2022-10-20 19:49:55,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104081,2022-10-20 19:49:56,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104082,2022-10-20 19:49:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104083,2022-10-20 19:49:58,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104084,2022-10-20 19:49:59,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104085,2022-10-20 19:50:00,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104086,2022-10-20 19:50:01,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104087,2022-10-20 19:50:02,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104088,2022-10-20 19:50:03,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104089,2022-10-20 19:50:04,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104090,2022-10-20 19:50:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104091,2022-10-20 19:50:06,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104092,2022-10-20 19:50:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104093,2022-10-20 19:50:08,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104094,2022-10-20 19:50:09,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104095,2022-10-20 19:50:10,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104096,2022-10-20 19:50:11,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104097,2022-10-20 19:50:12,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104098,2022-10-20 19:50:13,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104099,2022-10-20 19:50:14,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104100,2022-10-20 19:50:15,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104101,2022-10-20 19:50:16,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104102,2022-10-20 19:50:17,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104103,2022-10-20 19:50:18,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104104,2022-10-20 19:50:19,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104105,2022-10-20 19:50:20,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104106,2022-10-20 19:50:21,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104107,2022-10-20 19:50:22,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104108,2022-10-20 19:50:23,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104109,2022-10-20 19:50:24,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104110,2022-10-20 19:50:25,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104111,2022-10-20 19:50:26,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104112,2022-10-20 19:50:27,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104113,2022-10-20 19:50:28,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104114,2022-10-20 19:50:29,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104115,2022-10-20 19:50:30,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104116,2022-10-20 19:50:31,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104117,2022-10-20 19:50:32,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104118,2022-10-20 19:50:33,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104119,2022-10-20 19:50:34,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104120,2022-10-20 19:50:35,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104121,2022-10-20 19:50:36,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104122,2022-10-20 19:50:37,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104123,2022-10-20 19:50:38,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104124,2022-10-20 19:50:39,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104125,2022-10-20 19:50:40,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104126,2022-10-20 19:50:41,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104127,2022-10-20 19:50:42,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104128,2022-10-20 19:50:43,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104129,2022-10-20 19:50:44,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104130,2022-10-20 19:50:45,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104131,2022-10-20 19:50:46,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104132,2022-10-20 19:50:47,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104133,2022-10-20 19:50:48,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104134,2022-10-20 19:50:49,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104135,2022-10-20 19:50:50,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104136,2022-10-20 19:50:51,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104137,2022-10-20 19:50:52,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104138,2022-10-20 19:50:53,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104139,2022-10-20 19:50:54,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104140,2022-10-20 19:50:55,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104141,2022-10-20 19:50:56,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104142,2022-10-20 19:50:57,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104143,2022-10-20 19:50:58,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104144,2022-10-20 19:50:59,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104145,2022-10-20 19:51:00,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104146,2022-10-20 19:51:01,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104147,2022-10-20 19:51:02,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104148,2022-10-20 19:51:03,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104149,2022-10-20 19:51:04,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104150,2022-10-20 19:51:05,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104151,2022-10-20 19:51:06,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104152,2022-10-20 19:51:07,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104153,2022-10-20 19:51:08,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104154,2022-10-20 19:51:09,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104155,2022-10-20 19:51:10,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104156,2022-10-20 19:51:11,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104157,2022-10-20 19:51:12,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104158,2022-10-20 19:51:13,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104159,2022-10-20 19:51:14,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104160,2022-10-20 19:51:15,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104161,2022-10-20 19:51:16,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104162,2022-10-20 19:51:17,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104163,2022-10-20 19:51:18,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104164,2022-10-20 19:51:19,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104165,2022-10-20 19:51:20,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104166,2022-10-20 19:51:21,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104167,2022-10-20 19:51:22,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104168,2022-10-20 19:51:23,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104169,2022-10-20 19:51:24,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104170,2022-10-20 19:51:25,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104171,2022-10-20 19:51:26,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104172,2022-10-20 19:51:27,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104173,2022-10-20 19:51:28,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104174,2022-10-20 19:51:29,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104175,2022-10-20 19:51:30,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104176,2022-10-20 19:51:31,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104177,2022-10-20 19:51:32,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104178,2022-10-20 19:51:33,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104179,2022-10-20 19:51:34,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104180,2022-10-20 19:51:35,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104181,2022-10-20 19:51:36,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104182,2022-10-20 19:51:37,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104183,2022-10-20 19:51:38,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104184,2022-10-20 19:51:39,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104185,2022-10-20 19:51:40,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104186,2022-10-20 19:51:41,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104187,2022-10-20 19:51:42,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104188,2022-10-20 19:51:43,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104189,2022-10-20 19:51:44,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104190,2022-10-20 19:51:45,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104191,2022-10-20 19:51:46,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104192,2022-10-20 19:51:47,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104193,2022-10-20 19:51:48,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104194,2022-10-20 19:51:49,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104195,2022-10-20 19:51:50,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104196,2022-10-20 19:51:51,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104197,2022-10-20 19:51:52,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104198,2022-10-20 19:51:53,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104199,2022-10-20 19:51:54,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104200,2022-10-20 19:51:55,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104201,2022-10-20 19:51:56,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104202,2022-10-20 19:51:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104203,2022-10-20 19:51:58,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104204,2022-10-20 19:51:59,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104205,2022-10-20 19:52:00,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104206,2022-10-20 19:52:01,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104207,2022-10-20 19:52:02,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104208,2022-10-20 19:52:03,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104209,2022-10-20 19:52:04,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104210,2022-10-20 19:52:05,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104211,2022-10-20 19:52:06,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104212,2022-10-20 19:52:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104213,2022-10-20 19:52:08,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104214,2022-10-20 19:52:09,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104215,2022-10-20 19:52:10,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104216,2022-10-20 19:52:11,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104217,2022-10-20 19:52:12,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104218,2022-10-20 19:52:13,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104219,2022-10-20 19:52:14,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104220,2022-10-20 19:52:15,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104221,2022-10-20 19:52:16,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104222,2022-10-20 19:52:17,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104223,2022-10-20 19:52:18,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104224,2022-10-20 19:52:19,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104225,2022-10-20 19:52:20,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104226,2022-10-20 19:52:21,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104227,2022-10-20 19:52:22,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104228,2022-10-20 19:52:23,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104229,2022-10-20 19:52:24,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104230,2022-10-20 19:52:25,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104231,2022-10-20 19:52:26,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104232,2022-10-20 19:52:27,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104233,2022-10-20 19:52:28,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104234,2022-10-20 19:52:29,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104235,2022-10-20 19:52:30,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104236,2022-10-20 19:52:31,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104237,2022-10-20 19:52:32,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104238,2022-10-20 19:52:33,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104239,2022-10-20 19:52:34,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104240,2022-10-20 19:52:35,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104241,2022-10-20 19:52:36,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104242,2022-10-20 19:52:37,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104243,2022-10-20 19:52:38,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104244,2022-10-20 19:52:39,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104245,2022-10-20 19:52:40,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104246,2022-10-20 19:52:41,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104247,2022-10-20 19:52:42,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104248,2022-10-20 19:52:43,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104249,2022-10-20 19:52:44,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104250,2022-10-20 19:52:45,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104251,2022-10-20 19:52:46,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104252,2022-10-20 19:52:47,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104253,2022-10-20 19:52:48,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104254,2022-10-20 19:52:49,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104255,2022-10-20 19:52:50,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104256,2022-10-20 19:52:51,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104257,2022-10-20 19:52:52,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104258,2022-10-20 19:52:53,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104259,2022-10-20 19:52:54,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104260,2022-10-20 19:52:55,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104261,2022-10-20 19:52:56,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104262,2022-10-20 19:52:57,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104263,2022-10-20 19:52:58,294.96999999999997,89.875,2345.801627621215,2.2290889378078322
104264,2022-10-20 19:52:59,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104265,2022-10-20 19:53:00,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104266,2022-10-20 19:53:01,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104267,2022-10-20 19:53:02,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104268,2022-10-20 19:53:03,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104269,2022-10-20 19:53:04,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104270,2022-10-20 19:53:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104271,2022-10-20 19:53:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104272,2022-10-20 19:53:07,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104273,2022-10-20 19:53:08,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104274,2022-10-20 19:53:09,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104275,2022-10-20 19:53:10,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104276,2022-10-20 19:53:11,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104277,2022-10-20 19:53:12,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104278,2022-10-20 19:53:13,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104279,2022-10-20 19:53:14,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104280,2022-10-20 19:53:15,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104281,2022-10-20 19:53:16,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104282,2022-10-20 19:53:17,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104283,2022-10-20 19:53:18,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104284,2022-10-20 19:53:19,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104285,2022-10-20 19:53:20,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104286,2022-10-20 19:53:21,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104287,2022-10-20 19:53:22,294.96999999999997,89.8,2343.844074107206,2.2272287801406767
104288,2022-10-20 19:53:23,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104289,2022-10-20 19:53:24,294.96999999999997,89.775,2343.191556269203,2.2266087275849586
104290,2022-10-20 19:53:25,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104291,2022-10-20 19:53:26,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104292,2022-10-20 19:53:27,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104293,2022-10-20 19:53:28,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104294,2022-10-20 19:53:29,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104295,2022-10-20 19:53:30,294.96999999999997,89.75,2342.5390384311995,2.2259886750292397
104296,2022-10-20 19:53:31,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104297,2022-10-20 19:53:32,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104298,2022-10-20 19:53:33,294.91499999999996,89.7,2333.3799554419597,2.2172852917885684
104299,2022-10-20 19:53:34,294.91499999999996,89.7,2333.3799554419597,2.2172852917885684
104300,2022-10-20 19:53:35,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104301,2022-10-20 19:53:36,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104302,2022-10-20 19:53:37,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104303,2022-10-20 19:53:38,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104304,2022-10-20 19:53:39,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104305,2022-10-20 19:53:40,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104306,2022-10-20 19:53:41,294.91499999999996,89.775,2335.3309420267774,2.219139209256619
104307,2022-10-20 19:53:42,294.91499999999996,89.775,2335.3309420267774,2.219139209256619
104308,2022-10-20 19:53:43,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104309,2022-10-20 19:53:44,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104310,2022-10-20 19:53:45,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104311,2022-10-20 19:53:46,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104312,2022-10-20 19:53:47,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104313,2022-10-20 19:53:48,294.91499999999996,89.72500000000001,2334.030284303566,2.2179032642779193
104314,2022-10-20 19:53:49,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104315,2022-10-20 19:53:50,294.91499999999996,89.75,2334.6806131651715,2.218521236767269
104316,2022-10-20 19:53:51,294.91499999999996,89.775,2335.3309420267774,2.219139209256619
104317,2022-10-20 19:53:52,294.91499999999996,89.775,2335.3309420267774,2.219139209256619
104318,2022-10-20 19:53:53,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104319,2022-10-20 19:53:54,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104320,2022-10-20 19:53:55,294.91499999999996,89.775,2335.3309420267774,2.219139209256619
104321,2022-10-20 19:53:56,294.91499999999996,89.775,2335.3309420267774,2.219139209256619
104322,2022-10-20 19:53:57,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104323,2022-10-20 19:53:58,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104324,2022-10-20 19:53:59,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104325,2022-10-20 19:54:00,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104326,2022-10-20 19:54:01,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104327,2022-10-20 19:54:02,294.96999999999997,89.825,2344.496591945209,2.227848832696395
104328,2022-10-20 19:54:03,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104329,2022-10-20 19:54:04,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104330,2022-10-20 19:54:05,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104331,2022-10-20 19:54:06,294.96999999999997,89.85000000000001,2345.149109783212,2.2284688852521137
104332,2022-10-20 19:54:07,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104333,2022-10-20 19:54:08,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104334,2022-10-20 19:54:09,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104335,2022-10-20 19:54:10,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104336,2022-10-20 19:54:11,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104337,2022-10-20 19:54:12,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104338,2022-10-20 19:54:13,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104339,2022-10-20 19:54:14,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104340,2022-10-20 19:54:15,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104341,2022-10-20 19:54:16,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104342,2022-10-20 19:54:17,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104343,2022-10-20 19:54:18,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104344,2022-10-20 19:54:19,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104345,2022-10-20 19:54:20,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104346,2022-10-20 19:54:21,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104347,2022-10-20 19:54:22,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104348,2022-10-20 19:54:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104349,2022-10-20 19:54:24,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104350,2022-10-20 19:54:25,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104351,2022-10-20 19:54:26,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104352,2022-10-20 19:54:27,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104353,2022-10-20 19:54:28,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104354,2022-10-20 19:54:29,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104355,2022-10-20 19:54:30,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104356,2022-10-20 19:54:31,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104357,2022-10-20 19:54:32,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104358,2022-10-20 19:54:33,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104359,2022-10-20 19:54:34,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104360,2022-10-20 19:54:35,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104361,2022-10-20 19:54:36,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104362,2022-10-20 19:54:37,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104363,2022-10-20 19:54:38,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104364,2022-10-20 19:54:39,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104365,2022-10-20 19:54:40,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104366,2022-10-20 19:54:41,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104367,2022-10-20 19:54:42,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104368,2022-10-20 19:54:43,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104369,2022-10-20 19:54:44,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104370,2022-10-20 19:54:45,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104371,2022-10-20 19:54:46,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104372,2022-10-20 19:54:47,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104373,2022-10-20 19:54:48,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104374,2022-10-20 19:54:49,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104375,2022-10-20 19:54:50,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104376,2022-10-20 19:54:51,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104377,2022-10-20 19:54:52,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104378,2022-10-20 19:54:53,294.91499999999996,89.99999999999999,2341.1839017812304,2.224700961660771
104379,2022-10-20 19:54:54,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104380,2022-10-20 19:54:55,294.91499999999996,89.99999999999999,2341.1839017812304,2.224700961660771
104381,2022-10-20 19:54:56,294.91499999999996,89.99999999999999,2341.1839017812304,2.224700961660771
104382,2022-10-20 19:54:57,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104383,2022-10-20 19:54:58,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104384,2022-10-20 19:54:59,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104385,2022-10-20 19:55:00,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104386,2022-10-20 19:55:01,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104387,2022-10-20 19:55:02,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104388,2022-10-20 19:55:03,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104389,2022-10-20 19:55:04,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104390,2022-10-20 19:55:05,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104391,2022-10-20 19:55:06,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104392,2022-10-20 19:55:07,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104393,2022-10-20 19:55:08,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104394,2022-10-20 19:55:09,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104395,2022-10-20 19:55:10,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104396,2022-10-20 19:55:11,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104397,2022-10-20 19:55:12,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104398,2022-10-20 19:55:13,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104399,2022-10-20 19:55:14,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104400,2022-10-20 19:55:15,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104401,2022-10-20 19:55:16,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104402,2022-10-20 19:55:17,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104403,2022-10-20 19:55:18,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104404,2022-10-20 19:55:19,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104405,2022-10-20 19:55:20,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104406,2022-10-20 19:55:21,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104407,2022-10-20 19:55:22,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104408,2022-10-20 19:55:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104409,2022-10-20 19:55:24,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104410,2022-10-20 19:55:25,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104411,2022-10-20 19:55:26,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104412,2022-10-20 19:55:27,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104413,2022-10-20 19:55:28,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104414,2022-10-20 19:55:29,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104415,2022-10-20 19:55:30,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104416,2022-10-20 19:55:31,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104417,2022-10-20 19:55:32,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104418,2022-10-20 19:55:33,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104419,2022-10-20 19:55:34,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104420,2022-10-20 19:55:35,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104421,2022-10-20 19:55:36,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104422,2022-10-20 19:55:37,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104423,2022-10-20 19:55:38,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104424,2022-10-20 19:55:39,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104425,2022-10-20 19:55:40,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104426,2022-10-20 19:55:41,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104427,2022-10-20 19:55:42,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104428,2022-10-20 19:55:43,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104429,2022-10-20 19:55:44,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104430,2022-10-20 19:55:45,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104431,2022-10-20 19:55:46,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104432,2022-10-20 19:55:47,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104433,2022-10-20 19:55:48,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104434,2022-10-20 19:55:49,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104435,2022-10-20 19:55:50,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104436,2022-10-20 19:55:51,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104437,2022-10-20 19:55:52,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104438,2022-10-20 19:55:53,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104439,2022-10-20 19:55:54,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104440,2022-10-20 19:55:55,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104441,2022-10-20 19:55:56,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104442,2022-10-20 19:55:57,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104443,2022-10-20 19:55:58,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104444,2022-10-20 19:55:59,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104445,2022-10-20 19:56:00,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104446,2022-10-20 19:56:01,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104447,2022-10-20 19:56:02,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104448,2022-10-20 19:56:03,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104449,2022-10-20 19:56:04,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104450,2022-10-20 19:56:05,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104451,2022-10-20 19:56:06,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104452,2022-10-20 19:56:07,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104453,2022-10-20 19:56:08,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104454,2022-10-20 19:56:09,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104455,2022-10-20 19:56:10,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104456,2022-10-20 19:56:11,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104457,2022-10-20 19:56:12,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104458,2022-10-20 19:56:13,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104459,2022-10-20 19:56:14,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104460,2022-10-20 19:56:15,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104461,2022-10-20 19:56:16,294.91499999999996,89.8,2335.9812708883833,2.219757181745969
104462,2022-10-20 19:56:17,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104463,2022-10-20 19:56:18,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104464,2022-10-20 19:56:19,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104465,2022-10-20 19:56:20,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104466,2022-10-20 19:56:21,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104467,2022-10-20 19:56:22,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104468,2022-10-20 19:56:23,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104469,2022-10-20 19:56:24,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104470,2022-10-20 19:56:25,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104471,2022-10-20 19:56:26,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104472,2022-10-20 19:56:27,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104473,2022-10-20 19:56:28,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104474,2022-10-20 19:56:29,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104475,2022-10-20 19:56:30,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104476,2022-10-20 19:56:31,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104477,2022-10-20 19:56:32,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104478,2022-10-20 19:56:33,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104479,2022-10-20 19:56:34,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104480,2022-10-20 19:56:35,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104481,2022-10-20 19:56:36,294.91499999999996,89.825,2336.631599749989,2.2203751542353194
104482,2022-10-20 19:56:37,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104483,2022-10-20 19:56:38,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104484,2022-10-20 19:56:39,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104485,2022-10-20 19:56:40,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104486,2022-10-20 19:56:41,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104487,2022-10-20 19:56:42,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104488,2022-10-20 19:56:43,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104489,2022-10-20 19:56:44,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104490,2022-10-20 19:56:45,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104491,2022-10-20 19:56:46,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104492,2022-10-20 19:56:47,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104493,2022-10-20 19:56:48,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104494,2022-10-20 19:56:49,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104495,2022-10-20 19:56:50,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104496,2022-10-20 19:56:51,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104497,2022-10-20 19:56:52,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104498,2022-10-20 19:56:53,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104499,2022-10-20 19:56:54,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104500,2022-10-20 19:56:55,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104501,2022-10-20 19:56:56,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104502,2022-10-20 19:56:57,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104503,2022-10-20 19:56:58,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104504,2022-10-20 19:56:59,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104505,2022-10-20 19:57:00,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104506,2022-10-20 19:57:01,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104507,2022-10-20 19:57:02,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104508,2022-10-20 19:57:03,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104509,2022-10-20 19:57:04,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104510,2022-10-20 19:57:05,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104511,2022-10-20 19:57:06,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104512,2022-10-20 19:57:07,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104513,2022-10-20 19:57:08,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104514,2022-10-20 19:57:09,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104515,2022-10-20 19:57:10,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104516,2022-10-20 19:57:11,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104517,2022-10-20 19:57:12,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104518,2022-10-20 19:57:13,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104519,2022-10-20 19:57:14,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104520,2022-10-20 19:57:15,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104521,2022-10-20 19:57:16,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104522,2022-10-20 19:57:17,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104523,2022-10-20 19:57:18,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104524,2022-10-20 19:57:19,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104525,2022-10-20 19:57:20,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104526,2022-10-20 19:57:21,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104527,2022-10-20 19:57:22,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104528,2022-10-20 19:57:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104529,2022-10-20 19:57:24,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104530,2022-10-20 19:57:25,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104531,2022-10-20 19:57:26,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104532,2022-10-20 19:57:27,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104533,2022-10-20 19:57:28,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104534,2022-10-20 19:57:29,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104535,2022-10-20 19:57:30,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104536,2022-10-20 19:57:31,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104537,2022-10-20 19:57:32,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104538,2022-10-20 19:57:33,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104539,2022-10-20 19:57:34,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104540,2022-10-20 19:57:35,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104541,2022-10-20 19:57:36,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104542,2022-10-20 19:57:37,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104543,2022-10-20 19:57:38,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104544,2022-10-20 19:57:39,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104545,2022-10-20 19:57:40,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104546,2022-10-20 19:57:41,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104547,2022-10-20 19:57:42,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104548,2022-10-20 19:57:43,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104549,2022-10-20 19:57:44,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104550,2022-10-20 19:57:45,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104551,2022-10-20 19:57:46,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104552,2022-10-20 19:57:47,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104553,2022-10-20 19:57:48,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104554,2022-10-20 19:57:49,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104555,2022-10-20 19:57:50,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104556,2022-10-20 19:57:51,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104557,2022-10-20 19:57:52,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104558,2022-10-20 19:57:53,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104559,2022-10-20 19:57:54,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104560,2022-10-20 19:57:55,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104561,2022-10-20 19:57:56,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104562,2022-10-20 19:57:57,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104563,2022-10-20 19:57:58,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104564,2022-10-20 19:57:59,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104565,2022-10-20 19:58:00,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104566,2022-10-20 19:58:01,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104567,2022-10-20 19:58:02,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104568,2022-10-20 19:58:03,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104569,2022-10-20 19:58:04,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104570,2022-10-20 19:58:05,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104571,2022-10-20 19:58:06,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104572,2022-10-20 19:58:07,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104573,2022-10-20 19:58:08,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104574,2022-10-20 19:58:09,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104575,2022-10-20 19:58:10,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104576,2022-10-20 19:58:11,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104577,2022-10-20 19:58:12,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104578,2022-10-20 19:58:13,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104579,2022-10-20 19:58:14,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104580,2022-10-20 19:58:15,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104581,2022-10-20 19:58:16,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104582,2022-10-20 19:58:17,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104583,2022-10-20 19:58:18,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104584,2022-10-20 19:58:19,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104585,2022-10-20 19:58:20,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104586,2022-10-20 19:58:21,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104587,2022-10-20 19:58:22,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104588,2022-10-20 19:58:23,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104589,2022-10-20 19:58:24,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104590,2022-10-20 19:58:25,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104591,2022-10-20 19:58:26,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104592,2022-10-20 19:58:27,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104593,2022-10-20 19:58:28,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104594,2022-10-20 19:58:29,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104595,2022-10-20 19:58:30,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104596,2022-10-20 19:58:31,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104597,2022-10-20 19:58:32,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104598,2022-10-20 19:58:33,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104599,2022-10-20 19:58:34,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104600,2022-10-20 19:58:35,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104601,2022-10-20 19:58:36,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104602,2022-10-20 19:58:37,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104603,2022-10-20 19:58:38,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104604,2022-10-20 19:58:39,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104605,2022-10-20 19:58:40,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104606,2022-10-20 19:58:41,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104607,2022-10-20 19:58:42,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104608,2022-10-20 19:58:43,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104609,2022-10-20 19:58:44,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104610,2022-10-20 19:58:45,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104611,2022-10-20 19:58:46,294.91499999999996,89.85000000000001,2337.2819286115955,2.2209931267246703
104612,2022-10-20 19:58:47,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104613,2022-10-20 19:58:48,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104614,2022-10-20 19:58:49,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104615,2022-10-20 19:58:50,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104616,2022-10-20 19:58:51,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104617,2022-10-20 19:58:52,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104618,2022-10-20 19:58:53,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104619,2022-10-20 19:58:54,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104620,2022-10-20 19:58:55,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104621,2022-10-20 19:58:56,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104622,2022-10-20 19:58:57,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104623,2022-10-20 19:58:58,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104624,2022-10-20 19:58:59,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104625,2022-10-20 19:59:00,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104626,2022-10-20 19:59:01,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104627,2022-10-20 19:59:02,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104628,2022-10-20 19:59:03,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104629,2022-10-20 19:59:04,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104630,2022-10-20 19:59:05,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104631,2022-10-20 19:59:06,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104632,2022-10-20 19:59:07,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104633,2022-10-20 19:59:08,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104634,2022-10-20 19:59:09,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104635,2022-10-20 19:59:10,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104636,2022-10-20 19:59:11,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104637,2022-10-20 19:59:12,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104638,2022-10-20 19:59:13,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104639,2022-10-20 19:59:14,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104640,2022-10-20 19:59:15,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104641,2022-10-20 19:59:16,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104642,2022-10-20 19:59:17,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104643,2022-10-20 19:59:18,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104644,2022-10-20 19:59:19,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104645,2022-10-20 19:59:20,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104646,2022-10-20 19:59:21,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104647,2022-10-20 19:59:22,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104648,2022-10-20 19:59:23,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104649,2022-10-20 19:59:24,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104650,2022-10-20 19:59:25,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104651,2022-10-20 19:59:26,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104652,2022-10-20 19:59:27,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104653,2022-10-20 19:59:28,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104654,2022-10-20 19:59:29,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104655,2022-10-20 19:59:30,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104656,2022-10-20 19:59:31,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104657,2022-10-20 19:59:32,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104658,2022-10-20 19:59:33,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104659,2022-10-20 19:59:34,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104660,2022-10-20 19:59:35,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104661,2022-10-20 19:59:36,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104662,2022-10-20 19:59:37,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104663,2022-10-20 19:59:38,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104664,2022-10-20 19:59:39,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104665,2022-10-20 19:59:40,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104666,2022-10-20 19:59:41,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104667,2022-10-20 19:59:42,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104668,2022-10-20 19:59:43,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104669,2022-10-20 19:59:44,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104670,2022-10-20 19:59:45,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104671,2022-10-20 19:59:46,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104672,2022-10-20 19:59:47,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104673,2022-10-20 19:59:48,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104674,2022-10-20 19:59:49,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104675,2022-10-20 19:59:50,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104676,2022-10-20 19:59:51,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104677,2022-10-20 19:59:52,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104678,2022-10-20 19:59:53,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104679,2022-10-20 19:59:54,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104680,2022-10-20 19:59:55,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104681,2022-10-20 19:59:56,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104682,2022-10-20 19:59:57,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104683,2022-10-20 19:59:58,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104684,2022-10-20 19:59:59,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104685,2022-10-20 20:00:00,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104686,2022-10-20 20:00:01,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104687,2022-10-20 20:00:02,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104688,2022-10-20 20:00:03,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104689,2022-10-20 20:00:04,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104690,2022-10-20 20:00:05,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104691,2022-10-20 20:00:06,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104692,2022-10-20 20:00:07,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104693,2022-10-20 20:00:08,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104694,2022-10-20 20:00:09,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104695,2022-10-20 20:00:10,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104696,2022-10-20 20:00:11,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104697,2022-10-20 20:00:12,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104698,2022-10-20 20:00:13,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104699,2022-10-20 20:00:14,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104700,2022-10-20 20:00:15,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104701,2022-10-20 20:00:16,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104702,2022-10-20 20:00:17,294.91499999999996,89.92500000000001,2339.232915196413,2.222847044192721
104703,2022-10-20 20:00:18,294.91499999999996,89.95,2339.883244058019,2.223465016682071
104704,2022-10-20 20:00:19,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104705,2022-10-20 20:00:20,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104706,2022-10-20 20:00:21,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104707,2022-10-20 20:00:22,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104708,2022-10-20 20:00:23,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104709,2022-10-20 20:00:24,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104710,2022-10-20 20:00:25,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104711,2022-10-20 20:00:26,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104712,2022-10-20 20:00:27,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104713,2022-10-20 20:00:28,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104714,2022-10-20 20:00:29,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104715,2022-10-20 20:00:30,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104716,2022-10-20 20:00:31,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104717,2022-10-20 20:00:32,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104718,2022-10-20 20:00:33,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104719,2022-10-20 20:00:34,294.91499999999996,89.875,2337.9322574732014,2.2216110992140203
104720,2022-10-20 20:00:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104721,2022-10-20 20:00:36,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104722,2022-10-20 20:00:37,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104723,2022-10-20 20:00:38,294.91499999999996,89.9,2338.582586334807,2.22222907170337
104724,2022-10-20 20:00:39,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104725,2022-10-20 20:00:40,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104726,2022-10-20 20:00:41,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104727,2022-10-20 20:00:42,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104728,2022-10-20 20:00:43,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104729,2022-10-20 20:00:44,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104730,2022-10-20 20:00:45,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104731,2022-10-20 20:00:46,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104732,2022-10-20 20:00:47,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104733,2022-10-20 20:00:48,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104734,2022-10-20 20:00:49,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104735,2022-10-20 20:00:50,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104736,2022-10-20 20:00:51,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104737,2022-10-20 20:00:52,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104738,2022-10-20 20:00:53,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104739,2022-10-20 20:00:54,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104740,2022-10-20 20:00:55,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104741,2022-10-20 20:00:56,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104742,2022-10-20 20:00:57,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104743,2022-10-20 20:00:58,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104744,2022-10-20 20:00:59,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104745,2022-10-20 20:01:00,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104746,2022-10-20 20:01:01,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104747,2022-10-20 20:01:02,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104748,2022-10-20 20:01:03,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104749,2022-10-20 20:01:04,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104750,2022-10-20 20:01:05,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104751,2022-10-20 20:01:06,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104752,2022-10-20 20:01:07,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104753,2022-10-20 20:01:08,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104754,2022-10-20 20:01:09,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104755,2022-10-20 20:01:10,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104756,2022-10-20 20:01:11,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104757,2022-10-20 20:01:12,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104758,2022-10-20 20:01:13,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104759,2022-10-20 20:01:14,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104760,2022-10-20 20:01:15,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104761,2022-10-20 20:01:16,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104762,2022-10-20 20:01:17,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104763,2022-10-20 20:01:18,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104764,2022-10-20 20:01:19,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104765,2022-10-20 20:01:20,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104766,2022-10-20 20:01:21,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104767,2022-10-20 20:01:22,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104768,2022-10-20 20:01:23,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104769,2022-10-20 20:01:24,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104770,2022-10-20 20:01:25,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104771,2022-10-20 20:01:26,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104772,2022-10-20 20:01:27,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104773,2022-10-20 20:01:28,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104774,2022-10-20 20:01:29,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104775,2022-10-20 20:01:30,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104776,2022-10-20 20:01:31,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104777,2022-10-20 20:01:32,294.91499999999996,89.97500000000001,2340.533572919625,2.224082989171421
104778,2022-10-20 20:01:33,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104779,2022-10-20 20:01:34,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104780,2022-10-20 20:01:35,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104781,2022-10-20 20:01:36,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104782,2022-10-20 20:01:37,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104783,2022-10-20 20:01:38,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104784,2022-10-20 20:01:39,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104785,2022-10-20 20:01:40,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104786,2022-10-20 20:01:41,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104787,2022-10-20 20:01:42,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104788,2022-10-20 20:01:43,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104789,2022-10-20 20:01:44,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104790,2022-10-20 20:01:45,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104791,2022-10-20 20:01:46,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104792,2022-10-20 20:01:47,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104793,2022-10-20 20:01:48,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104794,2022-10-20 20:01:49,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104795,2022-10-20 20:01:50,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104796,2022-10-20 20:01:51,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104797,2022-10-20 20:01:52,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104798,2022-10-20 20:01:53,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104799,2022-10-20 20:01:54,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104800,2022-10-20 20:01:55,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104801,2022-10-20 20:01:56,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104802,2022-10-20 20:01:57,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104803,2022-10-20 20:01:58,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104804,2022-10-20 20:01:59,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104805,2022-10-20 20:02:00,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104806,2022-10-20 20:02:01,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104807,2022-10-20 20:02:02,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104808,2022-10-20 20:02:03,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104809,2022-10-20 20:02:04,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104810,2022-10-20 20:02:05,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104811,2022-10-20 20:02:06,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
104812,2022-10-20 20:02:07,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104813,2022-10-20 20:02:08,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104814,2022-10-20 20:02:09,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104815,2022-10-20 20:02:10,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104816,2022-10-20 20:02:11,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104817,2022-10-20 20:02:12,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104818,2022-10-20 20:02:13,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104819,2022-10-20 20:02:14,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104820,2022-10-20 20:02:15,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104821,2022-10-20 20:02:16,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104822,2022-10-20 20:02:17,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104823,2022-10-20 20:02:18,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104824,2022-10-20 20:02:19,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104825,2022-10-20 20:02:20,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104826,2022-10-20 20:02:21,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104827,2022-10-20 20:02:22,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104828,2022-10-20 20:02:23,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104829,2022-10-20 20:02:24,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104830,2022-10-20 20:02:25,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104831,2022-10-20 20:02:26,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104832,2022-10-20 20:02:27,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104833,2022-10-20 20:02:28,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104834,2022-10-20 20:02:29,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104835,2022-10-20 20:02:30,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104836,2022-10-20 20:02:31,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104837,2022-10-20 20:02:32,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104838,2022-10-20 20:02:33,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104839,2022-10-20 20:02:34,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104840,2022-10-20 20:02:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104841,2022-10-20 20:02:36,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104842,2022-10-20 20:02:37,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104843,2022-10-20 20:02:38,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104844,2022-10-20 20:02:39,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104845,2022-10-20 20:02:40,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104846,2022-10-20 20:02:41,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104847,2022-10-20 20:02:42,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104848,2022-10-20 20:02:43,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104849,2022-10-20 20:02:44,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104850,2022-10-20 20:02:45,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104851,2022-10-20 20:02:46,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104852,2022-10-20 20:02:47,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104853,2022-10-20 20:02:48,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104854,2022-10-20 20:02:49,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104855,2022-10-20 20:02:50,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104856,2022-10-20 20:02:51,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104857,2022-10-20 20:02:52,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104858,2022-10-20 20:02:53,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104859,2022-10-20 20:02:54,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104860,2022-10-20 20:02:55,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104861,2022-10-20 20:02:56,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104862,2022-10-20 20:02:57,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104863,2022-10-20 20:02:58,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104864,2022-10-20 20:02:59,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104865,2022-10-20 20:03:00,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104866,2022-10-20 20:03:01,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104867,2022-10-20 20:03:02,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104868,2022-10-20 20:03:03,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104869,2022-10-20 20:03:04,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104870,2022-10-20 20:03:05,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104871,2022-10-20 20:03:06,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104872,2022-10-20 20:03:07,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104873,2022-10-20 20:03:08,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104874,2022-10-20 20:03:09,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104875,2022-10-20 20:03:10,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104876,2022-10-20 20:03:11,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104877,2022-10-20 20:03:12,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104878,2022-10-20 20:03:13,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104879,2022-10-20 20:03:14,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104880,2022-10-20 20:03:15,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104881,2022-10-20 20:03:16,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104882,2022-10-20 20:03:17,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104883,2022-10-20 20:03:18,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104884,2022-10-20 20:03:19,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104885,2022-10-20 20:03:20,294.85999999999996,89.825,2328.789681411344,2.2129234016173487
104886,2022-10-20 20:03:21,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104887,2022-10-20 20:03:22,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104888,2022-10-20 20:03:23,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104889,2022-10-20 20:03:24,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104890,2022-10-20 20:03:25,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104891,2022-10-20 20:03:26,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104892,2022-10-20 20:03:27,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104893,2022-10-20 20:03:28,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104894,2022-10-20 20:03:29,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104895,2022-10-20 20:03:30,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104896,2022-10-20 20:03:31,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104897,2022-10-20 20:03:32,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104898,2022-10-20 20:03:33,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104899,2022-10-20 20:03:34,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104900,2022-10-20 20:03:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104901,2022-10-20 20:03:36,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104902,2022-10-20 20:03:37,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104903,2022-10-20 20:03:38,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104904,2022-10-20 20:03:39,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104905,2022-10-20 20:03:40,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104906,2022-10-20 20:03:41,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104907,2022-10-20 20:03:42,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104908,2022-10-20 20:03:43,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104909,2022-10-20 20:03:44,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104910,2022-10-20 20:03:45,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104911,2022-10-20 20:03:46,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104912,2022-10-20 20:03:47,294.85999999999996,89.85000000000001,2329.4378277184446,2.213539300142709
104913,2022-10-20 20:03:48,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104914,2022-10-20 20:03:49,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104915,2022-10-20 20:03:50,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104916,2022-10-20 20:03:51,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104917,2022-10-20 20:03:52,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104918,2022-10-20 20:03:53,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104919,2022-10-20 20:03:54,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104920,2022-10-20 20:03:55,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104921,2022-10-20 20:03:56,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104922,2022-10-20 20:03:57,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104923,2022-10-20 20:03:58,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104924,2022-10-20 20:03:59,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104925,2022-10-20 20:04:00,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104926,2022-10-20 20:04:01,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104927,2022-10-20 20:04:02,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104928,2022-10-20 20:04:03,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104929,2022-10-20 20:04:04,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104930,2022-10-20 20:04:05,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104931,2022-10-20 20:04:06,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104932,2022-10-20 20:04:07,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104933,2022-10-20 20:04:08,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104934,2022-10-20 20:04:09,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104935,2022-10-20 20:04:10,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104936,2022-10-20 20:04:11,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104937,2022-10-20 20:04:12,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104938,2022-10-20 20:04:13,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104939,2022-10-20 20:04:14,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104940,2022-10-20 20:04:15,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104941,2022-10-20 20:04:16,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104942,2022-10-20 20:04:17,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104943,2022-10-20 20:04:18,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104944,2022-10-20 20:04:19,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104945,2022-10-20 20:04:20,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104946,2022-10-20 20:04:21,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104947,2022-10-20 20:04:22,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104948,2022-10-20 20:04:23,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104949,2022-10-20 20:04:24,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104950,2022-10-20 20:04:25,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104951,2022-10-20 20:04:26,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104952,2022-10-20 20:04:27,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104953,2022-10-20 20:04:28,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104954,2022-10-20 20:04:29,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104955,2022-10-20 20:04:30,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104956,2022-10-20 20:04:31,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104957,2022-10-20 20:04:32,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104958,2022-10-20 20:04:33,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104959,2022-10-20 20:04:34,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104960,2022-10-20 20:04:35,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104961,2022-10-20 20:04:36,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104962,2022-10-20 20:04:37,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104963,2022-10-20 20:04:38,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104964,2022-10-20 20:04:39,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104965,2022-10-20 20:04:40,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104966,2022-10-20 20:04:41,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104967,2022-10-20 20:04:42,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104968,2022-10-20 20:04:43,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104969,2022-10-20 20:04:44,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104970,2022-10-20 20:04:45,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104971,2022-10-20 20:04:46,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104972,2022-10-20 20:04:47,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104973,2022-10-20 20:04:48,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104974,2022-10-20 20:04:49,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
104975,2022-10-20 20:04:50,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104976,2022-10-20 20:04:51,294.80499999999995,89.9,2322.9086902641834,2.207335012490526
104977,2022-10-20 20:04:52,294.80499999999995,89.9,2322.9086902641834,2.207335012490526
104978,2022-10-20 20:04:53,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104979,2022-10-20 20:04:54,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104980,2022-10-20 20:04:55,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
104981,2022-10-20 20:04:56,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
104982,2022-10-20 20:04:57,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
104983,2022-10-20 20:04:58,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104984,2022-10-20 20:04:59,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104985,2022-10-20 20:05:00,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
104986,2022-10-20 20:05:01,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
104987,2022-10-20 20:05:02,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
104988,2022-10-20 20:05:03,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
104989,2022-10-20 20:05:04,294.85999999999996,89.9,2330.734120332645,2.214771097193428
104990,2022-10-20 20:05:05,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
104991,2022-10-20 20:05:06,294.80499999999995,89.9,2322.9086902641834,2.207335012490526
104992,2022-10-20 20:05:07,294.80499999999995,89.9,2322.9086902641834,2.207335012490526
104993,2022-10-20 20:05:08,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
104994,2022-10-20 20:05:09,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
104995,2022-10-20 20:05:10,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
104996,2022-10-20 20:05:11,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
104997,2022-10-20 20:05:12,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
104998,2022-10-20 20:05:13,294.85999999999996,89.95,2332.030412946846,2.216002894244147
104999,2022-10-20 20:05:14,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105000,2022-10-20 20:05:15,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105001,2022-10-20 20:05:16,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
105002,2022-10-20 20:05:17,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
105003,2022-10-20 20:05:18,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
105004,2022-10-20 20:05:19,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
105005,2022-10-20 20:05:20,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
105006,2022-10-20 20:05:21,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105007,2022-10-20 20:05:22,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105008,2022-10-20 20:05:23,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105009,2022-10-20 20:05:24,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105010,2022-10-20 20:05:25,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105011,2022-10-20 20:05:26,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105012,2022-10-20 20:05:27,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105013,2022-10-20 20:05:28,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105014,2022-10-20 20:05:29,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105015,2022-10-20 20:05:30,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105016,2022-10-20 20:05:31,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105017,2022-10-20 20:05:32,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105018,2022-10-20 20:05:33,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105019,2022-10-20 20:05:34,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
105020,2022-10-20 20:05:35,294.85999999999996,89.875,2330.085974025545,2.2141551986680685
105021,2022-10-20 20:05:36,294.80499999999995,89.9,2322.9086902641834,2.207335012490526
105022,2022-10-20 20:05:37,294.85999999999996,89.9,2330.734120332645,2.214771097193428
105023,2022-10-20 20:05:38,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105024,2022-10-20 20:05:39,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105025,2022-10-20 20:05:40,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105026,2022-10-20 20:05:41,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105027,2022-10-20 20:05:42,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105028,2022-10-20 20:05:43,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105029,2022-10-20 20:05:44,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105030,2022-10-20 20:05:45,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105031,2022-10-20 20:05:46,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105032,2022-10-20 20:05:47,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105033,2022-10-20 20:05:48,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105034,2022-10-20 20:05:49,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105035,2022-10-20 20:05:50,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105036,2022-10-20 20:05:51,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105037,2022-10-20 20:05:52,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105038,2022-10-20 20:05:53,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105039,2022-10-20 20:05:54,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
105040,2022-10-20 20:05:55,294.85999999999996,89.92500000000001,2331.382266639746,2.215386995718788
105041,2022-10-20 20:05:56,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105042,2022-10-20 20:05:57,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105043,2022-10-20 20:05:58,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105044,2022-10-20 20:05:59,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105045,2022-10-20 20:06:00,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105046,2022-10-20 20:06:01,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105047,2022-10-20 20:06:02,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105048,2022-10-20 20:06:03,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105049,2022-10-20 20:06:04,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105050,2022-10-20 20:06:05,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105051,2022-10-20 20:06:06,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105052,2022-10-20 20:06:07,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105053,2022-10-20 20:06:08,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105054,2022-10-20 20:06:09,294.85999999999996,89.99999999999999,2333.326705561046,2.2172346912948666
105055,2022-10-20 20:06:10,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105056,2022-10-20 20:06:11,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105057,2022-10-20 20:06:12,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105058,2022-10-20 20:06:13,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105059,2022-10-20 20:06:14,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105060,2022-10-20 20:06:15,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105061,2022-10-20 20:06:16,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105062,2022-10-20 20:06:17,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105063,2022-10-20 20:06:18,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105064,2022-10-20 20:06:19,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105065,2022-10-20 20:06:20,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105066,2022-10-20 20:06:21,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105067,2022-10-20 20:06:22,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105068,2022-10-20 20:06:23,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105069,2022-10-20 20:06:24,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105070,2022-10-20 20:06:25,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105071,2022-10-20 20:06:26,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105072,2022-10-20 20:06:27,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105073,2022-10-20 20:06:28,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105074,2022-10-20 20:06:29,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105075,2022-10-20 20:06:30,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105076,2022-10-20 20:06:31,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105077,2022-10-20 20:06:32,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105078,2022-10-20 20:06:33,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105079,2022-10-20 20:06:34,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105080,2022-10-20 20:06:35,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105081,2022-10-20 20:06:36,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105082,2022-10-20 20:06:37,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105083,2022-10-20 20:06:38,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105084,2022-10-20 20:06:39,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105085,2022-10-20 20:06:40,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105086,2022-10-20 20:06:41,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105087,2022-10-20 20:06:42,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105088,2022-10-20 20:06:43,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105089,2022-10-20 20:06:44,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105090,2022-10-20 20:06:45,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105091,2022-10-20 20:06:46,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105092,2022-10-20 20:06:47,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105093,2022-10-20 20:06:48,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105094,2022-10-20 20:06:49,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105095,2022-10-20 20:06:50,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105096,2022-10-20 20:06:51,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105097,2022-10-20 20:06:52,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105098,2022-10-20 20:06:53,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105099,2022-10-20 20:06:54,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105100,2022-10-20 20:06:55,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105101,2022-10-20 20:06:56,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105102,2022-10-20 20:06:57,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105103,2022-10-20 20:06:58,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105104,2022-10-20 20:06:59,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105105,2022-10-20 20:07:00,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105106,2022-10-20 20:07:01,294.85999999999996,89.95,2332.030412946846,2.216002894244147
105107,2022-10-20 20:07:02,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105108,2022-10-20 20:07:03,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105109,2022-10-20 20:07:04,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105110,2022-10-20 20:07:05,294.85999999999996,89.97500000000001,2332.6785592539463,2.2166187927695074
105111,2022-10-20 20:07:06,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105112,2022-10-20 20:07:07,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105113,2022-10-20 20:07:08,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105114,2022-10-20 20:07:09,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105115,2022-10-20 20:07:10,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105116,2022-10-20 20:07:11,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105117,2022-10-20 20:07:12,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105118,2022-10-20 20:07:13,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105119,2022-10-20 20:07:14,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105120,2022-10-20 20:07:15,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105121,2022-10-20 20:07:16,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105122,2022-10-20 20:07:17,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105123,2022-10-20 20:07:18,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105124,2022-10-20 20:07:19,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105125,2022-10-20 20:07:20,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105126,2022-10-20 20:07:21,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105127,2022-10-20 20:07:22,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105128,2022-10-20 20:07:23,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105129,2022-10-20 20:07:24,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105130,2022-10-20 20:07:25,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105131,2022-10-20 20:07:26,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105132,2022-10-20 20:07:27,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105133,2022-10-20 20:07:28,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105134,2022-10-20 20:07:29,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105135,2022-10-20 20:07:30,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105136,2022-10-20 20:07:31,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105137,2022-10-20 20:07:32,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105138,2022-10-20 20:07:33,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105139,2022-10-20 20:07:34,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105140,2022-10-20 20:07:35,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105141,2022-10-20 20:07:36,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105142,2022-10-20 20:07:37,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105143,2022-10-20 20:07:38,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105144,2022-10-20 20:07:39,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105145,2022-10-20 20:07:40,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105146,2022-10-20 20:07:41,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105147,2022-10-20 20:07:42,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105148,2022-10-20 20:07:43,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105149,2022-10-20 20:07:44,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105150,2022-10-20 20:07:45,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105151,2022-10-20 20:07:46,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105152,2022-10-20 20:07:47,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105153,2022-10-20 20:07:48,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105154,2022-10-20 20:07:49,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105155,2022-10-20 20:07:50,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105156,2022-10-20 20:07:51,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105157,2022-10-20 20:07:52,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105158,2022-10-20 20:07:53,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105159,2022-10-20 20:07:54,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105160,2022-10-20 20:07:55,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105161,2022-10-20 20:07:56,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105162,2022-10-20 20:07:57,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105163,2022-10-20 20:07:58,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105164,2022-10-20 20:07:59,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105165,2022-10-20 20:08:00,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105166,2022-10-20 20:08:01,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105167,2022-10-20 20:08:02,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105168,2022-10-20 20:08:03,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105169,2022-10-20 20:08:04,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105170,2022-10-20 20:08:05,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105171,2022-10-20 20:08:06,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105172,2022-10-20 20:08:07,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105173,2022-10-20 20:08:08,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105174,2022-10-20 20:08:09,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105175,2022-10-20 20:08:10,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105176,2022-10-20 20:08:11,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105177,2022-10-20 20:08:12,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105178,2022-10-20 20:08:13,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105179,2022-10-20 20:08:14,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105180,2022-10-20 20:08:15,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105181,2022-10-20 20:08:16,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105182,2022-10-20 20:08:17,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105183,2022-10-20 20:08:18,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105184,2022-10-20 20:08:19,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105185,2022-10-20 20:08:20,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105186,2022-10-20 20:08:21,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105187,2022-10-20 20:08:22,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105188,2022-10-20 20:08:23,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105189,2022-10-20 20:08:24,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105190,2022-10-20 20:08:25,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105191,2022-10-20 20:08:26,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105192,2022-10-20 20:08:27,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105193,2022-10-20 20:08:28,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105194,2022-10-20 20:08:29,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105195,2022-10-20 20:08:30,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105196,2022-10-20 20:08:31,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105197,2022-10-20 20:08:32,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105198,2022-10-20 20:08:33,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105199,2022-10-20 20:08:34,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105200,2022-10-20 20:08:35,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105201,2022-10-20 20:08:36,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105202,2022-10-20 20:08:37,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105203,2022-10-20 20:08:38,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105204,2022-10-20 20:08:39,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105205,2022-10-20 20:08:40,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105206,2022-10-20 20:08:41,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105207,2022-10-20 20:08:42,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105208,2022-10-20 20:08:43,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105209,2022-10-20 20:08:44,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105210,2022-10-20 20:08:45,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105211,2022-10-20 20:08:46,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105212,2022-10-20 20:08:47,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105213,2022-10-20 20:08:48,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105214,2022-10-20 20:08:49,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105215,2022-10-20 20:08:50,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105216,2022-10-20 20:08:51,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105217,2022-10-20 20:08:52,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105218,2022-10-20 20:08:53,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105219,2022-10-20 20:08:54,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105220,2022-10-20 20:08:55,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105221,2022-10-20 20:08:56,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105222,2022-10-20 20:08:57,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105223,2022-10-20 20:08:58,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105224,2022-10-20 20:08:59,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105225,2022-10-20 20:09:00,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105226,2022-10-20 20:09:01,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105227,2022-10-20 20:09:02,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105228,2022-10-20 20:09:03,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105229,2022-10-20 20:09:04,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105230,2022-10-20 20:09:05,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105231,2022-10-20 20:09:06,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105232,2022-10-20 20:09:07,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105233,2022-10-20 20:09:08,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105234,2022-10-20 20:09:09,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105235,2022-10-20 20:09:10,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105236,2022-10-20 20:09:11,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105237,2022-10-20 20:09:12,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105238,2022-10-20 20:09:13,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105239,2022-10-20 20:09:14,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105240,2022-10-20 20:09:15,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105241,2022-10-20 20:09:16,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105242,2022-10-20 20:09:17,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105243,2022-10-20 20:09:18,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105244,2022-10-20 20:09:19,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105245,2022-10-20 20:09:20,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105246,2022-10-20 20:09:21,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105247,2022-10-20 20:09:22,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105248,2022-10-20 20:09:23,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105249,2022-10-20 20:09:24,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105250,2022-10-20 20:09:25,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105251,2022-10-20 20:09:26,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105252,2022-10-20 20:09:27,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105253,2022-10-20 20:09:28,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105254,2022-10-20 20:09:29,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105255,2022-10-20 20:09:30,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105256,2022-10-20 20:09:31,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105257,2022-10-20 20:09:32,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105258,2022-10-20 20:09:33,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105259,2022-10-20 20:09:34,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105260,2022-10-20 20:09:35,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105261,2022-10-20 20:09:36,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105262,2022-10-20 20:09:37,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105263,2022-10-20 20:09:38,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105264,2022-10-20 20:09:39,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105265,2022-10-20 20:09:40,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105266,2022-10-20 20:09:41,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105267,2022-10-20 20:09:42,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105268,2022-10-20 20:09:43,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105269,2022-10-20 20:09:44,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105270,2022-10-20 20:09:45,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105271,2022-10-20 20:09:46,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105272,2022-10-20 20:09:47,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105273,2022-10-20 20:09:48,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105274,2022-10-20 20:09:49,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105275,2022-10-20 20:09:50,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105276,2022-10-20 20:09:51,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105277,2022-10-20 20:09:52,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105278,2022-10-20 20:09:53,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105279,2022-10-20 20:09:54,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105280,2022-10-20 20:09:55,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105281,2022-10-20 20:09:56,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105282,2022-10-20 20:09:57,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105283,2022-10-20 20:09:58,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105284,2022-10-20 20:09:59,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105285,2022-10-20 20:10:00,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105286,2022-10-20 20:10:01,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105287,2022-10-20 20:10:02,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105288,2022-10-20 20:10:03,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105289,2022-10-20 20:10:04,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105290,2022-10-20 20:10:05,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105291,2022-10-20 20:10:06,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105292,2022-10-20 20:10:07,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105293,2022-10-20 20:10:08,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105294,2022-10-20 20:10:09,294.80499999999995,90.14999999999999,2329.3683918500124,2.2134733189768734
105295,2022-10-20 20:10:10,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105296,2022-10-20 20:10:11,294.80499999999995,90.12500000000001,2328.7224216914296,2.2128594883282386
105297,2022-10-20 20:10:12,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105298,2022-10-20 20:10:13,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105299,2022-10-20 20:10:14,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105300,2022-10-20 20:10:15,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105301,2022-10-20 20:10:16,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105302,2022-10-20 20:10:17,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105303,2022-10-20 20:10:18,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105304,2022-10-20 20:10:19,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105305,2022-10-20 20:10:20,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105306,2022-10-20 20:10:21,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105307,2022-10-20 20:10:22,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105308,2022-10-20 20:10:23,294.80499999999995,90.10000000000001,2328.076451532847,2.212245657679604
105309,2022-10-20 20:10:24,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105310,2022-10-20 20:10:25,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105311,2022-10-20 20:10:26,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105312,2022-10-20 20:10:27,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105313,2022-10-20 20:10:28,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105314,2022-10-20 20:10:29,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105315,2022-10-20 20:10:30,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105316,2022-10-20 20:10:31,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105317,2022-10-20 20:10:32,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105318,2022-10-20 20:10:33,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105319,2022-10-20 20:10:34,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105320,2022-10-20 20:10:35,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105321,2022-10-20 20:10:36,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105322,2022-10-20 20:10:37,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105323,2022-10-20 20:10:38,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105324,2022-10-20 20:10:39,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105325,2022-10-20 20:10:40,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105326,2022-10-20 20:10:41,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105327,2022-10-20 20:10:42,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105328,2022-10-20 20:10:43,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105329,2022-10-20 20:10:44,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105330,2022-10-20 20:10:45,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105331,2022-10-20 20:10:46,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105332,2022-10-20 20:10:47,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105333,2022-10-20 20:10:48,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105334,2022-10-20 20:10:49,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105335,2022-10-20 20:10:50,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105336,2022-10-20 20:10:51,294.80499999999995,90.07499999999999,2327.4304813742638,2.211631827030969
105337,2022-10-20 20:10:52,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105338,2022-10-20 20:10:53,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105339,2022-10-20 20:10:54,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105340,2022-10-20 20:10:55,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105341,2022-10-20 20:10:56,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105342,2022-10-20 20:10:57,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105343,2022-10-20 20:10:58,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105344,2022-10-20 20:10:59,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105345,2022-10-20 20:11:00,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105346,2022-10-20 20:11:01,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105347,2022-10-20 20:11:02,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105348,2022-10-20 20:11:03,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105349,2022-10-20 20:11:04,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105350,2022-10-20 20:11:05,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105351,2022-10-20 20:11:06,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105352,2022-10-20 20:11:07,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105353,2022-10-20 20:11:08,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105354,2022-10-20 20:11:09,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105355,2022-10-20 20:11:10,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105356,2022-10-20 20:11:11,294.80499999999995,90.05000000000001,2326.784511215681,2.2110179963823344
105357,2022-10-20 20:11:12,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105358,2022-10-20 20:11:13,294.80499999999995,90.025,2326.1385410570983,2.2104041657336997
105359,2022-10-20 20:11:14,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105360,2022-10-20 20:11:15,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105361,2022-10-20 20:11:16,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105362,2022-10-20 20:11:17,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105363,2022-10-20 20:11:18,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105364,2022-10-20 20:11:19,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105365,2022-10-20 20:11:20,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105366,2022-10-20 20:11:21,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105367,2022-10-20 20:11:22,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105368,2022-10-20 20:11:23,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105369,2022-10-20 20:11:24,294.80499999999995,89.97500000000001,2324.846600739932,2.20917650443643
105370,2022-10-20 20:11:25,294.75,89.97500000000001,2317.037640253478,2.2017560698902297
105371,2022-10-20 20:11:26,294.75,89.99999999999999,2317.681440653659,2.202367838734322
105372,2022-10-20 20:11:27,294.75,89.99999999999999,2317.681440653659,2.202367838734322
105373,2022-10-20 20:11:28,294.75,89.99999999999999,2317.681440653659,2.202367838734322
105374,2022-10-20 20:11:29,294.80499999999995,89.99999999999999,2325.4925708985147,2.2097903350850645
105375,2022-10-20 20:11:30,294.75,89.95,2316.3938398532964,2.201144301046137
105376,2022-10-20 20:11:31,294.75,89.97500000000001,2317.037640253478,2.2017560698902297
105377,2022-10-20 20:11:32,294.75,89.95,2316.3938398532964,2.201144301046137
105378,2022-10-20 20:11:33,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105379,2022-10-20 20:11:34,294.75,89.92500000000001,2315.750039453115,2.200532532202044
105380,2022-10-20 20:11:35,294.75,89.92500000000001,2315.750039453115,2.200532532202044
105381,2022-10-20 20:11:36,294.75,89.95,2316.3938398532964,2.201144301046137
105382,2022-10-20 20:11:37,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105383,2022-10-20 20:11:38,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105384,2022-10-20 20:11:39,294.80499999999995,89.95,2324.2006305813493,2.2085626737877955
105385,2022-10-20 20:11:40,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105386,2022-10-20 20:11:41,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105387,2022-10-20 20:11:42,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105388,2022-10-20 20:11:43,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105389,2022-10-20 20:11:44,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105390,2022-10-20 20:11:45,294.75,89.9,2315.1062390529332,2.199920763357951
105391,2022-10-20 20:11:46,294.75,89.9,2315.1062390529332,2.199920763357951
105392,2022-10-20 20:11:47,294.75,89.9,2315.1062390529332,2.199920763357951
105393,2022-10-20 20:11:48,294.75,89.9,2315.1062390529332,2.199920763357951
105394,2022-10-20 20:11:49,294.75,89.9,2315.1062390529332,2.199920763357951
105395,2022-10-20 20:11:50,294.75,89.875,2314.4624386527516,2.199308994513858
105396,2022-10-20 20:11:51,294.75,89.875,2314.4624386527516,2.199308994513858
105397,2022-10-20 20:11:52,294.75,89.875,2314.4624386527516,2.199308994513858
105398,2022-10-20 20:11:53,294.75,89.875,2314.4624386527516,2.199308994513858
105399,2022-10-20 20:11:54,294.75,89.92500000000001,2315.750039453115,2.200532532202044
105400,2022-10-20 20:11:55,294.75,89.9,2315.1062390529332,2.199920763357951
105401,2022-10-20 20:11:56,294.75,89.9,2315.1062390529332,2.199920763357951
105402,2022-10-20 20:11:57,294.75,89.9,2315.1062390529332,2.199920763357951
105403,2022-10-20 20:11:58,294.75,89.9,2315.1062390529332,2.199920763357951
105404,2022-10-20 20:11:59,294.75,89.9,2315.1062390529332,2.199920763357951
105405,2022-10-20 20:12:00,294.75,89.9,2315.1062390529332,2.199920763357951
105406,2022-10-20 20:12:01,294.80499999999995,89.9,2322.9086902641834,2.207335012490526
105407,2022-10-20 20:12:02,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105408,2022-10-20 20:12:03,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105409,2022-10-20 20:12:04,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105410,2022-10-20 20:12:05,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105411,2022-10-20 20:12:06,294.80499999999995,89.85000000000001,2321.6167499470175,2.2061073511932565
105412,2022-10-20 20:12:07,294.80499999999995,89.85000000000001,2321.6167499470175,2.2061073511932565
105413,2022-10-20 20:12:08,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105414,2022-10-20 20:12:09,294.75,89.825,2313.1748378523885,2.1980854568256727
105415,2022-10-20 20:12:10,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105416,2022-10-20 20:12:11,294.75,89.825,2313.1748378523885,2.1980854568256727
105417,2022-10-20 20:12:12,294.75,89.825,2313.1748378523885,2.1980854568256727
105418,2022-10-20 20:12:13,294.75,89.825,2313.1748378523885,2.1980854568256727
105419,2022-10-20 20:12:14,294.75,89.825,2313.1748378523885,2.1980854568256727
105420,2022-10-20 20:12:15,294.75,89.825,2313.1748378523885,2.1980854568256727
105421,2022-10-20 20:12:16,294.75,89.8,2312.531037452207,2.1974736879815797
105422,2022-10-20 20:12:17,294.75,89.8,2312.531037452207,2.1974736879815797
105423,2022-10-20 20:12:18,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105424,2022-10-20 20:12:19,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105425,2022-10-20 20:12:20,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105426,2022-10-20 20:12:21,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105427,2022-10-20 20:12:22,294.75,89.875,2314.4624386527516,2.199308994513858
105428,2022-10-20 20:12:23,294.75,89.875,2314.4624386527516,2.199308994513858
105429,2022-10-20 20:12:24,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105430,2022-10-20 20:12:25,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105431,2022-10-20 20:12:26,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105432,2022-10-20 20:12:27,294.80499999999995,89.825,2320.9707797884344,2.2054935205446218
105433,2022-10-20 20:12:28,294.75,89.775,2311.8872370520253,2.1968619191374867
105434,2022-10-20 20:12:29,294.75,89.775,2311.8872370520253,2.1968619191374867
105435,2022-10-20 20:12:30,294.75,89.775,2311.8872370520253,2.1968619191374867
105436,2022-10-20 20:12:31,294.75,89.775,2311.8872370520253,2.1968619191374867
105437,2022-10-20 20:12:32,294.75,89.8,2312.531037452207,2.1974736879815797
105438,2022-10-20 20:12:33,294.75,89.8,2312.531037452207,2.1974736879815797
105439,2022-10-20 20:12:34,294.75,89.825,2313.1748378523885,2.1980854568256727
105440,2022-10-20 20:12:35,294.75,89.825,2313.1748378523885,2.1980854568256727
105441,2022-10-20 20:12:36,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105442,2022-10-20 20:12:37,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105443,2022-10-20 20:12:38,294.75,89.875,2314.4624386527516,2.199308994513858
105444,2022-10-20 20:12:39,294.75,89.875,2314.4624386527516,2.199308994513858
105445,2022-10-20 20:12:40,294.75,89.875,2314.4624386527516,2.199308994513858
105446,2022-10-20 20:12:41,294.75,89.875,2314.4624386527516,2.199308994513858
105447,2022-10-20 20:12:42,294.75,89.875,2314.4624386527516,2.199308994513858
105448,2022-10-20 20:12:43,294.75,89.875,2314.4624386527516,2.199308994513858
105449,2022-10-20 20:12:44,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105450,2022-10-20 20:12:45,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105451,2022-10-20 20:12:46,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105452,2022-10-20 20:12:47,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105453,2022-10-20 20:12:48,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105454,2022-10-20 20:12:49,294.80499999999995,89.875,2322.2627201056002,2.2067211818418913
105455,2022-10-20 20:12:50,294.80499999999995,89.9,2322.9086902641834,2.207335012490526
105456,2022-10-20 20:12:51,294.75,89.9,2315.1062390529332,2.199920763357951
105457,2022-10-20 20:12:52,294.75,89.9,2315.1062390529332,2.199920763357951
105458,2022-10-20 20:12:53,294.75,89.9,2315.1062390529332,2.199920763357951
105459,2022-10-20 20:12:54,294.75,89.9,2315.1062390529332,2.199920763357951
105460,2022-10-20 20:12:55,294.75,89.9,2315.1062390529332,2.199920763357951
105461,2022-10-20 20:12:56,294.75,89.9,2315.1062390529332,2.199920763357951
105462,2022-10-20 20:12:57,294.75,89.9,2315.1062390529332,2.199920763357951
105463,2022-10-20 20:12:58,294.75,89.9,2315.1062390529332,2.199920763357951
105464,2022-10-20 20:12:59,294.75,89.9,2315.1062390529332,2.199920763357951
105465,2022-10-20 20:13:00,294.75,89.9,2315.1062390529332,2.199920763357951
105466,2022-10-20 20:13:01,294.75,89.9,2315.1062390529332,2.199920763357951
105467,2022-10-20 20:13:02,294.75,89.875,2314.4624386527516,2.199308994513858
105468,2022-10-20 20:13:03,294.75,89.875,2314.4624386527516,2.199308994513858
105469,2022-10-20 20:13:04,294.75,89.9,2315.1062390529332,2.199920763357951
105470,2022-10-20 20:13:05,294.75,89.9,2315.1062390529332,2.199920763357951
105471,2022-10-20 20:13:06,294.75,89.875,2314.4624386527516,2.199308994513858
105472,2022-10-20 20:13:07,294.75,89.875,2314.4624386527516,2.199308994513858
105473,2022-10-20 20:13:08,294.75,89.875,2314.4624386527516,2.199308994513858
105474,2022-10-20 20:13:09,294.75,89.875,2314.4624386527516,2.199308994513858
105475,2022-10-20 20:13:10,294.75,89.875,2314.4624386527516,2.199308994513858
105476,2022-10-20 20:13:11,294.75,89.875,2314.4624386527516,2.199308994513858
105477,2022-10-20 20:13:12,294.75,89.875,2314.4624386527516,2.199308994513858
105478,2022-10-20 20:13:13,294.75,89.875,2314.4624386527516,2.199308994513858
105479,2022-10-20 20:13:14,294.80499999999995,89.92500000000001,2323.5546604227666,2.2079488431391607
105480,2022-10-20 20:13:15,294.75,89.9,2315.1062390529332,2.199920763357951
105481,2022-10-20 20:13:16,294.75,89.9,2315.1062390529332,2.199920763357951
105482,2022-10-20 20:13:17,294.75,89.9,2315.1062390529332,2.199920763357951
105483,2022-10-20 20:13:18,294.75,89.9,2315.1062390529332,2.199920763357951
105484,2022-10-20 20:13:19,294.75,89.9,2315.1062390529332,2.199920763357951
105485,2022-10-20 20:13:20,294.75,89.875,2314.4624386527516,2.199308994513858
105486,2022-10-20 20:13:21,294.75,89.875,2314.4624386527516,2.199308994513858
105487,2022-10-20 20:13:22,294.75,89.9,2315.1062390529332,2.199920763357951
105488,2022-10-20 20:13:23,294.75,89.9,2315.1062390529332,2.199920763357951
105489,2022-10-20 20:13:24,294.75,89.9,2315.1062390529332,2.199920763357951
105490,2022-10-20 20:13:25,294.75,89.9,2315.1062390529332,2.199920763357951
105491,2022-10-20 20:13:26,294.75,89.9,2315.1062390529332,2.199920763357951
105492,2022-10-20 20:13:27,294.75,89.9,2315.1062390529332,2.199920763357951
105493,2022-10-20 20:13:28,294.75,89.875,2314.4624386527516,2.199308994513858
105494,2022-10-20 20:13:29,294.75,89.875,2314.4624386527516,2.199308994513858
105495,2022-10-20 20:13:30,294.75,89.875,2314.4624386527516,2.199308994513858
105496,2022-10-20 20:13:31,294.75,89.875,2314.4624386527516,2.199308994513858
105497,2022-10-20 20:13:32,294.75,89.875,2314.4624386527516,2.199308994513858
105498,2022-10-20 20:13:33,294.75,89.875,2314.4624386527516,2.199308994513858
105499,2022-10-20 20:13:34,294.75,89.875,2314.4624386527516,2.199308994513858
105500,2022-10-20 20:13:35,294.75,89.875,2314.4624386527516,2.199308994513858
105501,2022-10-20 20:13:36,294.75,89.875,2314.4624386527516,2.199308994513858
105502,2022-10-20 20:13:37,294.75,89.875,2314.4624386527516,2.199308994513858
105503,2022-10-20 20:13:38,294.75,89.875,2314.4624386527516,2.199308994513858
105504,2022-10-20 20:13:39,294.75,89.875,2314.4624386527516,2.199308994513858
105505,2022-10-20 20:13:40,294.75,89.875,2314.4624386527516,2.199308994513858
105506,2022-10-20 20:13:41,294.75,89.875,2314.4624386527516,2.199308994513858
105507,2022-10-20 20:13:42,294.75,89.875,2314.4624386527516,2.199308994513858
105508,2022-10-20 20:13:43,294.75,89.875,2314.4624386527516,2.199308994513858
105509,2022-10-20 20:13:44,294.75,89.875,2314.4624386527516,2.199308994513858
105510,2022-10-20 20:13:45,294.75,89.875,2314.4624386527516,2.199308994513858
105511,2022-10-20 20:13:46,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105512,2022-10-20 20:13:47,294.75,89.875,2314.4624386527516,2.199308994513858
105513,2022-10-20 20:13:48,294.75,89.875,2314.4624386527516,2.199308994513858
105514,2022-10-20 20:13:49,294.75,89.875,2314.4624386527516,2.199308994513858
105515,2022-10-20 20:13:50,294.75,89.875,2314.4624386527516,2.199308994513858
105516,2022-10-20 20:13:51,294.75,89.875,2314.4624386527516,2.199308994513858
105517,2022-10-20 20:13:52,294.75,89.9,2315.1062390529332,2.199920763357951
105518,2022-10-20 20:13:53,294.75,89.875,2314.4624386527516,2.199308994513858
105519,2022-10-20 20:13:54,294.75,89.875,2314.4624386527516,2.199308994513858
105520,2022-10-20 20:13:55,294.75,89.875,2314.4624386527516,2.199308994513858
105521,2022-10-20 20:13:56,294.75,89.875,2314.4624386527516,2.199308994513858
105522,2022-10-20 20:13:57,294.75,89.875,2314.4624386527516,2.199308994513858
105523,2022-10-20 20:13:58,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105524,2022-10-20 20:13:59,294.75,89.875,2314.4624386527516,2.199308994513858
105525,2022-10-20 20:14:00,294.75,89.875,2314.4624386527516,2.199308994513858
105526,2022-10-20 20:14:01,294.75,89.875,2314.4624386527516,2.199308994513858
105527,2022-10-20 20:14:02,294.75,89.875,2314.4624386527516,2.199308994513858
105528,2022-10-20 20:14:03,294.75,89.875,2314.4624386527516,2.199308994513858
105529,2022-10-20 20:14:04,294.75,89.875,2314.4624386527516,2.199308994513858
105530,2022-10-20 20:14:05,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105531,2022-10-20 20:14:06,294.75,89.825,2313.1748378523885,2.1980854568256727
105532,2022-10-20 20:14:07,294.75,89.825,2313.1748378523885,2.1980854568256727
105533,2022-10-20 20:14:08,294.75,89.825,2313.1748378523885,2.1980854568256727
105534,2022-10-20 20:14:09,294.75,89.825,2313.1748378523885,2.1980854568256727
105535,2022-10-20 20:14:10,294.75,89.825,2313.1748378523885,2.1980854568256727
105536,2022-10-20 20:14:11,294.75,89.825,2313.1748378523885,2.1980854568256727
105537,2022-10-20 20:14:12,294.75,89.825,2313.1748378523885,2.1980854568256727
105538,2022-10-20 20:14:13,294.75,89.825,2313.1748378523885,2.1980854568256727
105539,2022-10-20 20:14:14,294.75,89.825,2313.1748378523885,2.1980854568256727
105540,2022-10-20 20:14:15,294.75,89.825,2313.1748378523885,2.1980854568256727
105541,2022-10-20 20:14:16,294.75,89.825,2313.1748378523885,2.1980854568256727
105542,2022-10-20 20:14:17,294.75,89.825,2313.1748378523885,2.1980854568256727
105543,2022-10-20 20:14:18,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105544,2022-10-20 20:14:19,294.75,89.825,2313.1748378523885,2.1980854568256727
105545,2022-10-20 20:14:20,294.75,89.825,2313.1748378523885,2.1980854568256727
105546,2022-10-20 20:14:21,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105547,2022-10-20 20:14:22,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105548,2022-10-20 20:14:23,294.75,89.825,2313.1748378523885,2.1980854568256727
105549,2022-10-20 20:14:24,294.75,89.8,2312.531037452207,2.1974736879815797
105550,2022-10-20 20:14:25,294.75,89.8,2312.531037452207,2.1974736879815797
105551,2022-10-20 20:14:26,294.75,89.8,2312.531037452207,2.1974736879815797
105552,2022-10-20 20:14:27,294.75,89.775,2311.8872370520253,2.1968619191374867
105553,2022-10-20 20:14:28,294.75,89.775,2311.8872370520253,2.1968619191374867
105554,2022-10-20 20:14:29,294.75,89.8,2312.531037452207,2.1974736879815797
105555,2022-10-20 20:14:30,294.75,89.8,2312.531037452207,2.1974736879815797
105556,2022-10-20 20:14:31,294.75,89.775,2311.8872370520253,2.1968619191374867
105557,2022-10-20 20:14:32,294.695,89.775,2304.118524653505,2.1894797301814184
105558,2022-10-20 20:14:33,294.75,89.8,2312.531037452207,2.1974736879815797
105559,2022-10-20 20:14:34,294.75,89.8,2312.531037452207,2.1974736879815797
105560,2022-10-20 20:14:35,294.75,89.8,2312.531037452207,2.1974736879815797
105561,2022-10-20 20:14:36,294.75,89.8,2312.531037452207,2.1974736879815797
105562,2022-10-20 20:14:37,294.75,89.8,2312.531037452207,2.1974736879815797
105563,2022-10-20 20:14:38,294.75,89.825,2313.1748378523885,2.1980854568256727
105564,2022-10-20 20:14:39,294.75,89.8,2312.531037452207,2.1974736879815797
105565,2022-10-20 20:14:40,294.75,89.8,2312.531037452207,2.1974736879815797
105566,2022-10-20 20:14:41,294.75,89.825,2313.1748378523885,2.1980854568256727
105567,2022-10-20 20:14:42,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105568,2022-10-20 20:14:43,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105569,2022-10-20 20:14:44,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105570,2022-10-20 20:14:45,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105571,2022-10-20 20:14:46,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105572,2022-10-20 20:14:47,294.75,89.8,2312.531037452207,2.1974736879815797
105573,2022-10-20 20:14:48,294.75,89.8,2312.531037452207,2.1974736879815797
105574,2022-10-20 20:14:49,294.75,89.8,2312.531037452207,2.1974736879815797
105575,2022-10-20 20:14:50,294.75,89.8,2312.531037452207,2.1974736879815797
105576,2022-10-20 20:14:51,294.75,89.8,2312.531037452207,2.1974736879815797
105577,2022-10-20 20:14:52,294.75,89.8,2312.531037452207,2.1974736879815797
105578,2022-10-20 20:14:53,294.75,89.825,2313.1748378523885,2.1980854568256727
105579,2022-10-20 20:14:54,294.75,89.825,2313.1748378523885,2.1980854568256727
105580,2022-10-20 20:14:55,294.75,89.825,2313.1748378523885,2.1980854568256727
105581,2022-10-20 20:14:56,294.75,89.825,2313.1748378523885,2.1980854568256727
105582,2022-10-20 20:14:57,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105583,2022-10-20 20:14:58,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105584,2022-10-20 20:14:59,294.695,89.875,2306.6850727177252,2.1919185825681424
105585,2022-10-20 20:15:00,294.695,89.875,2306.6850727177252,2.1919185825681424
105586,2022-10-20 20:15:01,294.695,89.875,2306.6850727177252,2.1919185825681424
105587,2022-10-20 20:15:02,294.695,89.875,2306.6850727177252,2.1919185825681424
105588,2022-10-20 20:15:03,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105589,2022-10-20 20:15:04,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105590,2022-10-20 20:15:05,294.75,89.825,2313.1748378523885,2.1980854568256727
105591,2022-10-20 20:15:06,294.75,89.825,2313.1748378523885,2.1980854568256727
105592,2022-10-20 20:15:07,294.75,89.8,2312.531037452207,2.1974736879815797
105593,2022-10-20 20:15:08,294.75,89.8,2312.531037452207,2.1974736879815797
105594,2022-10-20 20:15:09,294.75,89.825,2313.1748378523885,2.1980854568256727
105595,2022-10-20 20:15:10,294.75,89.825,2313.1748378523885,2.1980854568256727
105596,2022-10-20 20:15:11,294.75,89.825,2313.1748378523885,2.1980854568256727
105597,2022-10-20 20:15:12,294.75,89.825,2313.1748378523885,2.1980854568256727
105598,2022-10-20 20:15:13,294.75,89.825,2313.1748378523885,2.1980854568256727
105599,2022-10-20 20:15:14,294.75,89.825,2313.1748378523885,2.1980854568256727
105600,2022-10-20 20:15:15,294.75,89.825,2313.1748378523885,2.1980854568256727
105601,2022-10-20 20:15:16,294.75,89.825,2313.1748378523885,2.1980854568256727
105602,2022-10-20 20:15:17,294.75,89.8,2312.531037452207,2.1974736879815797
105603,2022-10-20 20:15:18,294.75,89.8,2312.531037452207,2.1974736879815797
105604,2022-10-20 20:15:19,294.75,89.775,2311.8872370520253,2.1968619191374867
105605,2022-10-20 20:15:20,294.75,89.775,2311.8872370520253,2.1968619191374867
105606,2022-10-20 20:15:21,294.695,89.75,2303.47688763745,2.1888700170847377
105607,2022-10-20 20:15:22,294.75,89.75,2311.2434366518437,2.1962501502933938
105608,2022-10-20 20:15:23,294.695,89.75,2303.47688763745,2.1888700170847377
105609,2022-10-20 20:15:24,294.695,89.75,2303.47688763745,2.1888700170847377
105610,2022-10-20 20:15:25,294.695,89.75,2303.47688763745,2.1888700170847377
105611,2022-10-20 20:15:26,294.695,89.75,2303.47688763745,2.1888700170847377
105612,2022-10-20 20:15:27,294.695,89.75,2303.47688763745,2.1888700170847377
105613,2022-10-20 20:15:28,294.75,89.75,2311.2434366518437,2.1962501502933938
105614,2022-10-20 20:15:29,294.75,89.775,2311.8872370520253,2.1968619191374867
105615,2022-10-20 20:15:30,294.75,89.8,2312.531037452207,2.1974736879815797
105616,2022-10-20 20:15:31,294.75,89.8,2312.531037452207,2.1974736879815797
105617,2022-10-20 20:15:32,294.75,89.8,2312.531037452207,2.1974736879815797
105618,2022-10-20 20:15:33,294.75,89.8,2312.531037452207,2.1974736879815797
105619,2022-10-20 20:15:34,294.75,89.8,2312.531037452207,2.1974736879815797
105620,2022-10-20 20:15:35,294.695,89.8,2304.76016166956,2.1900894432781
105621,2022-10-20 20:15:36,294.695,89.8,2304.76016166956,2.1900894432781
105622,2022-10-20 20:15:37,294.695,89.775,2304.118524653505,2.1894797301814184
105623,2022-10-20 20:15:38,294.695,89.775,2304.118524653505,2.1894797301814184
105624,2022-10-20 20:15:39,294.695,89.775,2304.118524653505,2.1894797301814184
105625,2022-10-20 20:15:40,294.695,89.775,2304.118524653505,2.1894797301814184
105626,2022-10-20 20:15:41,294.75,89.825,2313.1748378523885,2.1980854568256727
105627,2022-10-20 20:15:42,294.75,89.825,2313.1748378523885,2.1980854568256727
105628,2022-10-20 20:15:43,294.75,89.825,2313.1748378523885,2.1980854568256727
105629,2022-10-20 20:15:44,294.75,89.825,2313.1748378523885,2.1980854568256727
105630,2022-10-20 20:15:45,294.75,89.8,2312.531037452207,2.1974736879815797
105631,2022-10-20 20:15:46,294.75,89.8,2312.531037452207,2.1974736879815797
105632,2022-10-20 20:15:47,294.75,89.825,2313.1748378523885,2.1980854568256727
105633,2022-10-20 20:15:48,294.75,89.825,2313.1748378523885,2.1980854568256727
105634,2022-10-20 20:15:49,294.75,89.825,2313.1748378523885,2.1980854568256727
105635,2022-10-20 20:15:50,294.75,89.825,2313.1748378523885,2.1980854568256727
105636,2022-10-20 20:15:51,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105637,2022-10-20 20:15:52,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105638,2022-10-20 20:15:53,294.75,89.825,2313.1748378523885,2.1980854568256727
105639,2022-10-20 20:15:54,294.75,89.825,2313.1748378523885,2.1980854568256727
105640,2022-10-20 20:15:55,294.75,89.825,2313.1748378523885,2.1980854568256727
105641,2022-10-20 20:15:56,294.75,89.825,2313.1748378523885,2.1980854568256727
105642,2022-10-20 20:15:57,294.75,89.825,2313.1748378523885,2.1980854568256727
105643,2022-10-20 20:15:58,294.75,89.825,2313.1748378523885,2.1980854568256727
105644,2022-10-20 20:15:59,294.75,89.825,2313.1748378523885,2.1980854568256727
105645,2022-10-20 20:16:00,294.75,89.825,2313.1748378523885,2.1980854568256727
105646,2022-10-20 20:16:01,294.695,89.825,2305.401798685615,2.1906991563747806
105647,2022-10-20 20:16:02,294.75,89.825,2313.1748378523885,2.1980854568256727
105648,2022-10-20 20:16:03,294.75,89.825,2313.1748378523885,2.1980854568256727
105649,2022-10-20 20:16:04,294.75,89.825,2313.1748378523885,2.1980854568256727
105650,2022-10-20 20:16:05,294.75,89.8,2312.531037452207,2.1974736879815797
105651,2022-10-20 20:16:06,294.75,89.8,2312.531037452207,2.1974736879815797
105652,2022-10-20 20:16:07,294.75,89.8,2312.531037452207,2.1974736879815797
105653,2022-10-20 20:16:08,294.75,89.8,2312.531037452207,2.1974736879815797
105654,2022-10-20 20:16:09,294.695,89.825,2305.401798685615,2.1906991563747806
105655,2022-10-20 20:16:10,294.695,89.825,2305.401798685615,2.1906991563747806
105656,2022-10-20 20:16:11,294.75,89.825,2313.1748378523885,2.1980854568256727
105657,2022-10-20 20:16:12,294.75,89.825,2313.1748378523885,2.1980854568256727
105658,2022-10-20 20:16:13,294.75,89.825,2313.1748378523885,2.1980854568256727
105659,2022-10-20 20:16:14,294.75,89.825,2313.1748378523885,2.1980854568256727
105660,2022-10-20 20:16:15,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105661,2022-10-20 20:16:16,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105662,2022-10-20 20:16:17,294.695,89.825,2305.401798685615,2.1906991563747806
105663,2022-10-20 20:16:18,294.695,89.825,2305.401798685615,2.1906991563747806
105664,2022-10-20 20:16:19,294.75,89.825,2313.1748378523885,2.1980854568256727
105665,2022-10-20 20:16:20,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105666,2022-10-20 20:16:21,294.695,89.825,2305.401798685615,2.1906991563747806
105667,2022-10-20 20:16:22,294.695,89.825,2305.401798685615,2.1906991563747806
105668,2022-10-20 20:16:23,294.75,89.825,2313.1748378523885,2.1980854568256727
105669,2022-10-20 20:16:24,294.75,89.825,2313.1748378523885,2.1980854568256727
105670,2022-10-20 20:16:25,294.75,89.875,2314.4624386527516,2.199308994513858
105671,2022-10-20 20:16:26,294.75,89.875,2314.4624386527516,2.199308994513858
105672,2022-10-20 20:16:27,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105673,2022-10-20 20:16:28,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105674,2022-10-20 20:16:29,294.75,89.825,2313.1748378523885,2.1980854568256727
105675,2022-10-20 20:16:30,294.75,89.825,2313.1748378523885,2.1980854568256727
105676,2022-10-20 20:16:31,294.75,89.8,2312.531037452207,2.1974736879815797
105677,2022-10-20 20:16:32,294.75,89.8,2312.531037452207,2.1974736879815797
105678,2022-10-20 20:16:33,294.695,89.8,2304.76016166956,2.1900894432781
105679,2022-10-20 20:16:34,294.695,89.775,2304.118524653505,2.1894797301814184
105680,2022-10-20 20:16:35,294.695,89.8,2304.76016166956,2.1900894432781
105681,2022-10-20 20:16:36,294.695,89.8,2304.76016166956,2.1900894432781
105682,2022-10-20 20:16:37,294.695,89.825,2305.401798685615,2.1906991563747806
105683,2022-10-20 20:16:38,294.695,89.825,2305.401798685615,2.1906991563747806
105684,2022-10-20 20:16:39,294.695,89.825,2305.401798685615,2.1906991563747806
105685,2022-10-20 20:16:40,294.695,89.825,2305.401798685615,2.1906991563747806
105686,2022-10-20 20:16:41,294.695,89.825,2305.401798685615,2.1906991563747806
105687,2022-10-20 20:16:42,294.695,89.825,2305.401798685615,2.1906991563747806
105688,2022-10-20 20:16:43,294.695,89.825,2305.401798685615,2.1906991563747806
105689,2022-10-20 20:16:44,294.695,89.825,2305.401798685615,2.1906991563747806
105690,2022-10-20 20:16:45,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105691,2022-10-20 20:16:46,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105692,2022-10-20 20:16:47,294.695,89.875,2306.6850727177252,2.1919185825681424
105693,2022-10-20 20:16:48,294.695,89.875,2306.6850727177252,2.1919185825681424
105694,2022-10-20 20:16:49,294.695,89.875,2306.6850727177252,2.1919185825681424
105695,2022-10-20 20:16:50,294.695,89.875,2306.6850727177252,2.1919185825681424
105696,2022-10-20 20:16:51,294.695,89.875,2306.6850727177252,2.1919185825681424
105697,2022-10-20 20:16:52,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105698,2022-10-20 20:16:53,294.695,89.825,2305.401798685615,2.1906991563747806
105699,2022-10-20 20:16:54,294.695,89.825,2305.401798685615,2.1906991563747806
105700,2022-10-20 20:16:55,294.695,89.825,2305.401798685615,2.1906991563747806
105701,2022-10-20 20:16:56,294.695,89.825,2305.401798685615,2.1906991563747806
105702,2022-10-20 20:16:57,294.695,89.8,2304.76016166956,2.1900894432781
105703,2022-10-20 20:16:58,294.695,89.8,2304.76016166956,2.1900894432781
105704,2022-10-20 20:16:59,294.695,89.775,2304.118524653505,2.1894797301814184
105705,2022-10-20 20:17:00,294.695,89.775,2304.118524653505,2.1894797301814184
105706,2022-10-20 20:17:01,294.695,89.8,2304.76016166956,2.1900894432781
105707,2022-10-20 20:17:02,294.695,89.8,2304.76016166956,2.1900894432781
105708,2022-10-20 20:17:03,294.695,89.8,2304.76016166956,2.1900894432781
105709,2022-10-20 20:17:04,294.695,89.8,2304.76016166956,2.1900894432781
105710,2022-10-20 20:17:05,294.695,89.8,2304.76016166956,2.1900894432781
105711,2022-10-20 20:17:06,294.695,89.825,2305.401798685615,2.1906991563747806
105712,2022-10-20 20:17:07,294.695,89.825,2305.401798685615,2.1906991563747806
105713,2022-10-20 20:17:08,294.695,89.825,2305.401798685615,2.1906991563747806
105714,2022-10-20 20:17:09,294.695,89.825,2305.401798685615,2.1906991563747806
105715,2022-10-20 20:17:10,294.695,89.825,2305.401798685615,2.1906991563747806
105716,2022-10-20 20:17:11,294.695,89.825,2305.401798685615,2.1906991563747806
105717,2022-10-20 20:17:12,294.695,89.825,2305.401798685615,2.1906991563747806
105718,2022-10-20 20:17:13,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105719,2022-10-20 20:17:14,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105720,2022-10-20 20:17:15,294.695,89.9,2307.3267097337803,2.192528295664824
105721,2022-10-20 20:17:16,294.695,89.9,2307.3267097337803,2.192528295664824
105722,2022-10-20 20:17:17,294.695,89.9,2307.3267097337803,2.192528295664824
105723,2022-10-20 20:17:18,294.695,89.9,2307.3267097337803,2.192528295664824
105724,2022-10-20 20:17:19,294.695,89.875,2306.6850727177252,2.1919185825681424
105725,2022-10-20 20:17:20,294.695,89.875,2306.6850727177252,2.1919185825681424
105726,2022-10-20 20:17:21,294.695,89.825,2305.401798685615,2.1906991563747806
105727,2022-10-20 20:17:22,294.695,89.825,2305.401798685615,2.1906991563747806
105728,2022-10-20 20:17:23,294.695,89.8,2304.76016166956,2.1900894432781
105729,2022-10-20 20:17:24,294.695,89.8,2304.76016166956,2.1900894432781
105730,2022-10-20 20:17:25,294.695,89.825,2305.401798685615,2.1906991563747806
105731,2022-10-20 20:17:26,294.695,89.825,2305.401798685615,2.1906991563747806
105732,2022-10-20 20:17:27,294.695,89.825,2305.401798685615,2.1906991563747806
105733,2022-10-20 20:17:28,294.695,89.825,2305.401798685615,2.1906991563747806
105734,2022-10-20 20:17:29,294.695,89.875,2306.6850727177252,2.1919185825681424
105735,2022-10-20 20:17:30,294.695,89.875,2306.6850727177252,2.1919185825681424
105736,2022-10-20 20:17:31,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105737,2022-10-20 20:17:32,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105738,2022-10-20 20:17:33,294.695,89.825,2305.401798685615,2.1906991563747806
105739,2022-10-20 20:17:34,294.695,89.825,2305.401798685615,2.1906991563747806
105740,2022-10-20 20:17:35,294.695,89.825,2305.401798685615,2.1906991563747806
105741,2022-10-20 20:17:36,294.695,89.825,2305.401798685615,2.1906991563747806
105742,2022-10-20 20:17:37,294.695,89.825,2305.401798685615,2.1906991563747806
105743,2022-10-20 20:17:38,294.695,89.825,2305.401798685615,2.1906991563747806
105744,2022-10-20 20:17:39,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105745,2022-10-20 20:17:40,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105746,2022-10-20 20:17:41,294.695,89.875,2306.6850727177252,2.1919185825681424
105747,2022-10-20 20:17:42,294.695,89.875,2306.6850727177252,2.1919185825681424
105748,2022-10-20 20:17:43,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105749,2022-10-20 20:17:44,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105750,2022-10-20 20:17:45,294.75,89.85000000000001,2313.81863825257,2.198697225669765
105751,2022-10-20 20:17:46,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105752,2022-10-20 20:17:47,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105753,2022-10-20 20:17:48,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105754,2022-10-20 20:17:49,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105755,2022-10-20 20:17:50,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105756,2022-10-20 20:17:51,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105757,2022-10-20 20:17:52,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105758,2022-10-20 20:17:53,294.695,89.825,2305.401798685615,2.1906991563747806
105759,2022-10-20 20:17:54,294.695,89.825,2305.401798685615,2.1906991563747806
105760,2022-10-20 20:17:55,294.695,89.825,2305.401798685615,2.1906991563747806
105761,2022-10-20 20:17:56,294.695,89.825,2305.401798685615,2.1906991563747806
105762,2022-10-20 20:17:57,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105763,2022-10-20 20:17:58,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105764,2022-10-20 20:17:59,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105765,2022-10-20 20:18:00,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105766,2022-10-20 20:18:01,294.695,89.875,2306.6850727177252,2.1919185825681424
105767,2022-10-20 20:18:02,294.695,89.875,2306.6850727177252,2.1919185825681424
105768,2022-10-20 20:18:03,294.695,89.875,2306.6850727177252,2.1919185825681424
105769,2022-10-20 20:18:04,294.695,89.875,2306.6850727177252,2.1919185825681424
105770,2022-10-20 20:18:05,294.695,89.9,2307.3267097337803,2.192528295664824
105771,2022-10-20 20:18:06,294.695,89.9,2307.3267097337803,2.192528295664824
105772,2022-10-20 20:18:07,294.695,89.875,2306.6850727177252,2.1919185825681424
105773,2022-10-20 20:18:08,294.695,89.875,2306.6850727177252,2.1919185825681424
105774,2022-10-20 20:18:09,294.695,89.875,2306.6850727177252,2.1919185825681424
105775,2022-10-20 20:18:10,294.695,89.875,2306.6850727177252,2.1919185825681424
105776,2022-10-20 20:18:11,294.695,89.875,2306.6850727177252,2.1919185825681424
105777,2022-10-20 20:18:12,294.695,89.875,2306.6850727177252,2.1919185825681424
105778,2022-10-20 20:18:13,294.695,89.875,2306.6850727177252,2.1919185825681424
105779,2022-10-20 20:18:14,294.695,89.875,2306.6850727177252,2.1919185825681424
105780,2022-10-20 20:18:15,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105781,2022-10-20 20:18:16,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105782,2022-10-20 20:18:17,294.695,89.875,2306.6850727177252,2.1919185825681424
105783,2022-10-20 20:18:18,294.695,89.875,2306.6850727177252,2.1919185825681424
105784,2022-10-20 20:18:19,294.695,89.9,2307.3267097337803,2.192528295664824
105785,2022-10-20 20:18:20,294.695,89.9,2307.3267097337803,2.192528295664824
105786,2022-10-20 20:18:21,294.695,89.9,2307.3267097337803,2.192528295664824
105787,2022-10-20 20:18:22,294.695,89.9,2307.3267097337803,2.192528295664824
105788,2022-10-20 20:18:23,294.695,89.875,2306.6850727177252,2.1919185825681424
105789,2022-10-20 20:18:24,294.695,89.875,2306.6850727177252,2.1919185825681424
105790,2022-10-20 20:18:25,294.695,89.875,2306.6850727177252,2.1919185825681424
105791,2022-10-20 20:18:26,294.695,89.875,2306.6850727177252,2.1919185825681424
105792,2022-10-20 20:18:27,294.695,89.9,2307.3267097337803,2.192528295664824
105793,2022-10-20 20:18:28,294.695,89.9,2307.3267097337803,2.192528295664824
105794,2022-10-20 20:18:29,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105795,2022-10-20 20:18:30,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105796,2022-10-20 20:18:31,294.695,89.9,2307.3267097337803,2.192528295664824
105797,2022-10-20 20:18:32,294.695,89.9,2307.3267097337803,2.192528295664824
105798,2022-10-20 20:18:33,294.695,89.9,2307.3267097337803,2.192528295664824
105799,2022-10-20 20:18:34,294.695,89.9,2307.3267097337803,2.192528295664824
105800,2022-10-20 20:18:35,294.695,89.9,2307.3267097337803,2.192528295664824
105801,2022-10-20 20:18:36,294.695,89.9,2307.3267097337803,2.192528295664824
105802,2022-10-20 20:18:37,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105803,2022-10-20 20:18:38,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105804,2022-10-20 20:18:39,294.695,89.9,2307.3267097337803,2.192528295664824
105805,2022-10-20 20:18:40,294.695,89.9,2307.3267097337803,2.192528295664824
105806,2022-10-20 20:18:41,294.695,89.9,2307.3267097337803,2.192528295664824
105807,2022-10-20 20:18:42,294.695,89.9,2307.3267097337803,2.192528295664824
105808,2022-10-20 20:18:43,294.695,89.875,2306.6850727177252,2.1919185825681424
105809,2022-10-20 20:18:44,294.695,89.875,2306.6850727177252,2.1919185825681424
105810,2022-10-20 20:18:45,294.695,89.85000000000001,2306.04343570167,2.1913088694714618
105811,2022-10-20 20:18:46,294.695,89.875,2306.6850727177252,2.1919185825681424
105812,2022-10-20 20:18:47,294.695,89.875,2306.6850727177252,2.1919185825681424
105813,2022-10-20 20:18:48,294.695,89.875,2306.6850727177252,2.1919185825681424
105814,2022-10-20 20:18:49,294.695,89.875,2306.6850727177252,2.1919185825681424
105815,2022-10-20 20:18:50,294.695,89.875,2306.6850727177252,2.1919185825681424
105816,2022-10-20 20:18:51,294.695,89.9,2307.3267097337803,2.192528295664824
105817,2022-10-20 20:18:52,294.695,89.9,2307.3267097337803,2.192528295664824
105818,2022-10-20 20:18:53,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105819,2022-10-20 20:18:54,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105820,2022-10-20 20:18:55,294.695,89.95,2308.6099837658903,2.193747721858186
105821,2022-10-20 20:18:56,294.695,89.95,2308.6099837658903,2.193747721858186
105822,2022-10-20 20:18:57,294.695,89.95,2308.6099837658903,2.193747721858186
105823,2022-10-20 20:18:58,294.695,89.95,2308.6099837658903,2.193747721858186
105824,2022-10-20 20:18:59,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105825,2022-10-20 20:19:00,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105826,2022-10-20 20:19:01,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105827,2022-10-20 20:19:02,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105828,2022-10-20 20:19:03,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
105829,2022-10-20 20:19:04,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105830,2022-10-20 20:19:05,294.695,89.95,2308.6099837658903,2.193747721858186
105831,2022-10-20 20:19:06,294.64,89.95,2300.849005434627,2.1863728821696617
105832,2022-10-20 20:19:07,294.64,89.95,2300.849005434627,2.1863728821696617
105833,2022-10-20 20:19:08,294.695,89.95,2308.6099837658903,2.193747721858186
105834,2022-10-20 20:19:09,294.64,89.95,2300.849005434627,2.1863728821696617
105835,2022-10-20 20:19:10,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
105836,2022-10-20 20:19:11,294.64,89.95,2300.849005434627,2.1863728821696617
105837,2022-10-20 20:19:12,294.64,89.95,2300.849005434627,2.1863728821696617
105838,2022-10-20 20:19:13,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105839,2022-10-20 20:19:14,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105840,2022-10-20 20:19:15,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105841,2022-10-20 20:19:16,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105842,2022-10-20 20:19:17,294.695,89.99999999999999,2309.893257798,2.194967148051547
105843,2022-10-20 20:19:18,294.695,89.99999999999999,2309.893257798,2.194967148051547
105844,2022-10-20 20:19:19,294.695,89.95,2308.6099837658903,2.193747721858186
105845,2022-10-20 20:19:20,294.695,89.95,2308.6099837658903,2.193747721858186
105846,2022-10-20 20:19:21,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105847,2022-10-20 20:19:22,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105848,2022-10-20 20:19:23,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105849,2022-10-20 20:19:24,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105850,2022-10-20 20:19:25,294.695,89.99999999999999,2309.893257798,2.194967148051547
105851,2022-10-20 20:19:26,294.695,89.99999999999999,2309.893257798,2.194967148051547
105852,2022-10-20 20:19:27,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105853,2022-10-20 20:19:28,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105854,2022-10-20 20:19:29,294.695,89.92500000000001,2307.9683467498353,2.1931380087615047
105855,2022-10-20 20:19:30,294.695,89.95,2308.6099837658903,2.193747721858186
105856,2022-10-20 20:19:31,294.695,89.95,2308.6099837658903,2.193747721858186
105857,2022-10-20 20:19:32,294.695,89.95,2308.6099837658903,2.193747721858186
105858,2022-10-20 20:19:33,294.695,89.95,2308.6099837658903,2.193747721858186
105859,2022-10-20 20:19:34,294.695,89.95,2308.6099837658903,2.193747721858186
105860,2022-10-20 20:19:35,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105861,2022-10-20 20:19:36,294.695,89.97500000000001,2309.2516207819453,2.194357434954867
105862,2022-10-20 20:19:37,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
105863,2022-10-20 20:19:38,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
105864,2022-10-20 20:19:39,294.64,89.99999999999999,2302.127965415413,2.187588208952413
105865,2022-10-20 20:19:40,294.64,90.025,2302.767445405807,2.188195872343789
105866,2022-10-20 20:19:41,294.695,90.025,2310.5348948140554,2.1955768611482287
105867,2022-10-20 20:19:42,294.64,90.025,2302.767445405807,2.188195872343789
105868,2022-10-20 20:19:43,294.64,90.025,2302.767445405807,2.188195872343789
105869,2022-10-20 20:19:44,294.64,90.025,2302.767445405807,2.188195872343789
105870,2022-10-20 20:19:45,294.695,90.05000000000001,2311.1765318301104,2.19618657424491
105871,2022-10-20 20:19:46,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
105872,2022-10-20 20:19:47,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
105873,2022-10-20 20:19:48,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
105874,2022-10-20 20:19:49,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105875,2022-10-20 20:19:50,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105876,2022-10-20 20:19:51,294.695,90.07499999999999,2311.818168846165,2.1967962873415905
105877,2022-10-20 20:19:52,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105878,2022-10-20 20:19:53,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105879,2022-10-20 20:19:54,294.695,90.10000000000001,2312.4598058622205,2.197406000438272
105880,2022-10-20 20:19:55,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105881,2022-10-20 20:19:56,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105882,2022-10-20 20:19:57,294.695,90.12500000000001,2313.101442878275,2.1980157135349523
105883,2022-10-20 20:19:58,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916
105884,2022-10-20 20:19:59,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916
105885,2022-10-20 20:20:00,294.695,90.12500000000001,2313.101442878275,2.1980157135349523
105886,2022-10-20 20:20:01,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105887,2022-10-20 20:20:02,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105888,2022-10-20 20:20:03,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105889,2022-10-20 20:20:04,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105890,2022-10-20 20:20:05,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
105891,2022-10-20 20:20:06,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
105892,2022-10-20 20:20:07,294.695,90.10000000000001,2312.4598058622205,2.197406000438272
105893,2022-10-20 20:20:08,294.695,90.10000000000001,2312.4598058622205,2.197406000438272
105894,2022-10-20 20:20:09,294.695,90.07499999999999,2311.818168846165,2.1967962873415905
105895,2022-10-20 20:20:10,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
105896,2022-10-20 20:20:11,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
105897,2022-10-20 20:20:12,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105898,2022-10-20 20:20:13,294.695,90.10000000000001,2312.4598058622205,2.197406000438272
105899,2022-10-20 20:20:14,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105900,2022-10-20 20:20:15,294.695,90.10000000000001,2312.4598058622205,2.197406000438272
105901,2022-10-20 20:20:16,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
105902,2022-10-20 20:20:17,294.695,90.12500000000001,2313.101442878275,2.1980157135349523
105903,2022-10-20 20:20:18,294.695,90.12500000000001,2313.101442878275,2.1980157135349523
105904,2022-10-20 20:20:19,294.695,90.12500000000001,2313.101442878275,2.1980157135349523
105905,2022-10-20 20:20:20,294.695,90.12500000000001,2313.101442878275,2.1980157135349523
105906,2022-10-20 20:20:21,294.695,90.17500000000001,2314.3847169103856,2.199235139728315
105907,2022-10-20 20:20:22,294.695,90.17500000000001,2314.3847169103856,2.199235139728315
105908,2022-10-20 20:20:23,294.695,90.17500000000001,2314.3847169103856,2.199235139728315
105909,2022-10-20 20:20:24,294.695,90.17500000000001,2314.3847169103856,2.199235139728315
105910,2022-10-20 20:20:25,294.64,90.19999999999999,2307.2438053385586,2.192449516083418
105911,2022-10-20 20:20:26,294.64,90.19999999999999,2307.2438053385586,2.192449516083418
105912,2022-10-20 20:20:27,294.695,90.17500000000001,2314.3847169103856,2.199235139728315
105913,2022-10-20 20:20:28,294.64,90.17500000000001,2306.604325348166,2.1918418526920433
105914,2022-10-20 20:20:29,294.64,90.19999999999999,2307.2438053385586,2.192449516083418
105915,2022-10-20 20:20:30,294.64,90.19999999999999,2307.2438053385586,2.192449516083418
105916,2022-10-20 20:20:31,294.64,90.19999999999999,2307.2438053385586,2.192449516083418
105917,2022-10-20 20:20:32,294.64,90.19999999999999,2307.2438053385586,2.192449516083418
105918,2022-10-20 20:20:33,294.695,90.225,2315.667990942495,2.2004545659216768
105919,2022-10-20 20:20:34,294.695,90.225,2315.667990942495,2.2004545659216768
105920,2022-10-20 20:20:35,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703
105921,2022-10-20 20:20:36,294.695,90.25000000000001,2316.3096279585507,2.201064279018358
105922,2022-10-20 20:20:37,294.695,90.25000000000001,2316.3096279585507,2.201064279018358
105923,2022-10-20 20:20:38,294.695,90.25000000000001,2316.3096279585507,2.201064279018358
105924,2022-10-20 20:20:39,294.695,90.25000000000001,2316.3096279585507,2.201064279018358
105925,2022-10-20 20:20:40,294.695,90.25000000000001,2316.3096279585507,2.201064279018358
105926,2022-10-20 20:20:41,294.695,90.27499999999999,2316.951264974605,2.201673992115038
105927,2022-10-20 20:20:42,294.695,90.27499999999999,2316.951264974605,2.201673992115038
105928,2022-10-20 20:20:43,294.695,90.3,2317.5929019906603,2.2022837052117192
105929,2022-10-20 20:20:44,294.695,90.3,2317.5929019906603,2.2022837052117192
105930,2022-10-20 20:20:45,294.695,90.3,2317.5929019906603,2.2022837052117192
105931,2022-10-20 20:20:46,294.695,90.3,2317.5929019906603,2.2022837052117192
105932,2022-10-20 20:20:47,294.695,90.3,2317.5929019906603,2.2022837052117192
105933,2022-10-20 20:20:48,294.695,90.3,2317.5929019906603,2.2022837052117192
105934,2022-10-20 20:20:49,294.695,90.3,2317.5929019906603,2.2022837052117192
105935,2022-10-20 20:20:50,294.695,90.3,2317.5929019906603,2.2022837052117192
105936,2022-10-20 20:20:51,294.695,90.3,2317.5929019906603,2.2022837052117192
105937,2022-10-20 20:20:52,294.695,90.3,2317.5929019906603,2.2022837052117192
105938,2022-10-20 20:20:53,294.695,90.27499999999999,2316.951264974605,2.201673992115038
105939,2022-10-20 20:20:54,294.695,90.27499999999999,2316.951264974605,2.201673992115038
105940,2022-10-20 20:20:55,294.695,90.27499999999999,2316.951264974605,2.201673992115038
105941,2022-10-20 20:20:56,294.695,90.27499999999999,2316.951264974605,2.201673992115038
105942,2022-10-20 20:20:57,294.695,90.3,2317.5929019906603,2.2022837052117192
105943,2022-10-20 20:20:58,294.695,90.3,2317.5929019906603,2.2022837052117192
105944,2022-10-20 20:20:59,294.695,90.35,2318.87617602277,2.203503131405081
105945,2022-10-20 20:21:00,294.695,90.35,2318.87617602277,2.203503131405081
105946,2022-10-20 20:21:01,294.695,90.35,2318.87617602277,2.203503131405081
105947,2022-10-20 20:21:02,294.695,90.35,2318.87617602277,2.203503131405081
105948,2022-10-20 20:21:03,294.695,90.35,2318.87617602277,2.203503131405081
105949,2022-10-20 20:21:04,294.695,90.35,2318.87617602277,2.203503131405081
105950,2022-10-20 20:21:05,294.695,90.35,2318.87617602277,2.203503131405081
105951,2022-10-20 20:21:06,294.695,90.35,2318.87617602277,2.203503131405081
105952,2022-10-20 20:21:07,294.695,90.35,2318.87617602277,2.203503131405081
105953,2022-10-20 20:21:08,294.695,90.35,2318.87617602277,2.203503131405081
105954,2022-10-20 20:21:09,294.695,90.35,2318.87617602277,2.203503131405081
105955,2022-10-20 20:21:10,294.695,90.35,2318.87617602277,2.203503131405081
105956,2022-10-20 20:21:11,294.64,90.35,2311.080685280918,2.1960954964316723
105957,2022-10-20 20:21:12,294.64,90.35,2311.080685280918,2.1960954964316723
105958,2022-10-20 20:21:13,294.64,90.35,2311.080685280918,2.1960954964316723
105959,2022-10-20 20:21:14,294.64,90.35,2311.080685280918,2.1960954964316723
105960,2022-10-20 20:21:15,294.64,90.35,2311.080685280918,2.1960954964316723
105961,2022-10-20 20:21:16,294.64,90.35,2311.080685280918,2.1960954964316723
105962,2022-10-20 20:21:17,294.64,90.35,2311.080685280918,2.1960954964316723
105963,2022-10-20 20:21:18,294.64,90.35,2311.080685280918,2.1960954964316723
105964,2022-10-20 20:21:19,294.695,90.35,2318.87617602277,2.203503131405081
105965,2022-10-20 20:21:20,294.64,90.35,2311.080685280918,2.1960954964316723
105966,2022-10-20 20:21:21,294.64,90.375,2311.720165271311,2.1967031598230484
105967,2022-10-20 20:21:22,294.64,90.375,2311.720165271311,2.1967031598230484
105968,2022-10-20 20:21:23,294.64,90.39999999999999,2312.359645261704,2.1973108232144236
105969,2022-10-20 20:21:24,294.64,90.375,2311.720165271311,2.1967031598230484
105970,2022-10-20 20:21:25,294.64,90.375,2311.720165271311,2.1967031598230484
105971,2022-10-20 20:21:26,294.64,90.375,2311.720165271311,2.1967031598230484
105972,2022-10-20 20:21:27,294.64,90.32500000000002,2310.4412052905254,2.1954878330402976
105973,2022-10-20 20:21:28,294.64,90.35,2311.080685280918,2.1960954964316723
105974,2022-10-20 20:21:29,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105975,2022-10-20 20:21:30,294.64,90.3,2309.8017253001317,2.1948801696489215
105976,2022-10-20 20:21:31,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105977,2022-10-20 20:21:32,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105978,2022-10-20 20:21:33,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105979,2022-10-20 20:21:34,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105980,2022-10-20 20:21:35,294.64,90.3,2309.8017253001317,2.1948801696489215
105981,2022-10-20 20:21:36,294.64,90.3,2309.8017253001317,2.1948801696489215
105982,2022-10-20 20:21:37,294.64,90.3,2309.8017253001317,2.1948801696489215
105983,2022-10-20 20:21:38,294.64,90.3,2309.8017253001317,2.1948801696489215
105984,2022-10-20 20:21:39,294.64,90.3,2309.8017253001317,2.1948801696489215
105985,2022-10-20 20:21:40,294.64,90.3,2309.8017253001317,2.1948801696489215
105986,2022-10-20 20:21:41,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105987,2022-10-20 20:21:42,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105988,2022-10-20 20:21:43,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105989,2022-10-20 20:21:44,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105990,2022-10-20 20:21:45,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703
105991,2022-10-20 20:21:46,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703
105992,2022-10-20 20:21:47,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105993,2022-10-20 20:21:48,294.64,90.27499999999999,2309.162245309738,2.194272506257545
105994,2022-10-20 20:21:49,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703
105995,2022-10-20 20:21:50,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703
105996,2022-10-20 20:21:51,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703
105997,2022-10-20 20:21:52,294.64,90.25000000000001,2308.5227653193456,2.1936648428661703
105998,2022-10-20 20:21:53,294.695,90.225,2315.667990942495,2.2004545659216768
105999,2022-10-20 20:21:54,294.695,90.225,2315.667990942495,2.2004545659216768
106000,2022-10-20 20:21:55,294.695,90.225,2315.667990942495,2.2004545659216768
106001,2022-10-20 20:21:56,294.64,90.225,2307.883285328952,2.193057179474794
106002,2022-10-20 20:21:57,294.64,90.17500000000001,2306.604325348166,2.1918418526920433
106003,2022-10-20 20:21:58,294.64,90.17500000000001,2306.604325348166,2.1918418526920433
106004,2022-10-20 20:21:59,294.64,90.17500000000001,2306.604325348166,2.1918418526920433
106005,2022-10-20 20:22:00,294.695,90.17500000000001,2314.3847169103856,2.199235139728315
106006,2022-10-20 20:22:01,294.64,90.17500000000001,2306.604325348166,2.1918418526920433
106007,2022-10-20 20:22:02,294.64,90.17500000000001,2306.604325348166,2.1918418526920433
106008,2022-10-20 20:22:03,294.64,90.14999999999999,2305.9648453577724,2.1912341893006673
106009,2022-10-20 20:22:04,294.64,90.14999999999999,2305.9648453577724,2.1912341893006673
106010,2022-10-20 20:22:05,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916
106011,2022-10-20 20:22:06,294.64,90.12500000000001,2305.3253653673796,2.1906265259092916
106012,2022-10-20 20:22:07,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
106013,2022-10-20 20:22:08,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
106014,2022-10-20 20:22:09,294.64,90.10000000000001,2304.6858853769863,2.190018862517916
106015,2022-10-20 20:22:10,294.64,90.07499999999999,2304.0464053865926,2.18941119912654
106016,2022-10-20 20:22:11,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106017,2022-10-20 20:22:12,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106018,2022-10-20 20:22:13,294.64,90.025,2302.767445405807,2.188195872343789
106019,2022-10-20 20:22:14,294.64,90.025,2302.767445405807,2.188195872343789
106020,2022-10-20 20:22:15,294.64,90.025,2302.767445405807,2.188195872343789
106021,2022-10-20 20:22:16,294.64,90.025,2302.767445405807,2.188195872343789
106022,2022-10-20 20:22:17,294.64,90.025,2302.767445405807,2.188195872343789
106023,2022-10-20 20:22:18,294.64,90.025,2302.767445405807,2.188195872343789
106024,2022-10-20 20:22:19,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106025,2022-10-20 20:22:20,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106026,2022-10-20 20:22:21,294.64,90.025,2302.767445405807,2.188195872343789
106027,2022-10-20 20:22:22,294.64,90.025,2302.767445405807,2.188195872343789
106028,2022-10-20 20:22:23,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106029,2022-10-20 20:22:24,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106030,2022-10-20 20:22:25,294.64,90.025,2302.767445405807,2.188195872343789
106031,2022-10-20 20:22:26,294.64,90.025,2302.767445405807,2.188195872343789
106032,2022-10-20 20:22:27,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106033,2022-10-20 20:22:28,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106034,2022-10-20 20:22:29,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106035,2022-10-20 20:22:30,294.64,90.05000000000001,2303.4069253961998,2.1888035357351643
106036,2022-10-20 20:22:31,294.64,89.99999999999999,2302.127965415413,2.187588208952413
106037,2022-10-20 20:22:32,294.64,89.99999999999999,2302.127965415413,2.187588208952413
106038,2022-10-20 20:22:33,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
106039,2022-10-20 20:22:34,294.64,89.97500000000001,2301.4884854250204,2.1869805455610374
106040,2022-10-20 20:22:35,294.64,89.95,2300.849005434627,2.1863728821696617
106041,2022-10-20 20:22:36,294.64,89.95,2300.849005434627,2.1863728821696617
106042,2022-10-20 20:22:37,294.64,89.95,2300.849005434627,2.1863728821696617
106043,2022-10-20 20:22:38,294.64,89.95,2300.849005434627,2.1863728821696617
106044,2022-10-20 20:22:39,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
106045,2022-10-20 20:22:40,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
106046,2022-10-20 20:22:41,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
106047,2022-10-20 20:22:42,294.64,89.92500000000001,2300.2095254442343,2.1857652187782866
106048,2022-10-20 20:22:43,294.64,89.9,2299.570045453841,2.1851575553869105
106049,2022-10-20 20:22:44,294.64,89.9,2299.570045453841,2.1851575553869105
106050,2022-10-20 20:22:45,294.64,89.9,2299.570045453841,2.1851575553869105
106051,2022-10-20 20:22:46,294.64,89.9,2299.570045453841,2.1851575553869105
106052,2022-10-20 20:22:47,294.64,89.9,2299.570045453841,2.1851575553869105
106053,2022-10-20 20:22:48,294.64,89.9,2299.570045453841,2.1851575553869105
106054,2022-10-20 20:22:49,294.64,89.875,2298.9305654634477,2.184549891995535
106055,2022-10-20 20:22:50,294.64,89.875,2298.9305654634477,2.184549891995535
106056,2022-10-20 20:22:51,294.64,89.825,2297.651605482661,2.183334565212783
106057,2022-10-20 20:22:52,294.64,89.825,2297.651605482661,2.183334565212783
106058,2022-10-20 20:22:53,294.64,89.8,2297.0121254922683,2.182726901821408
106059,2022-10-20 20:22:54,294.64,89.8,2297.0121254922683,2.182726901821408
106060,2022-10-20 20:22:55,294.64,89.8,2297.0121254922683,2.182726901821408
106061,2022-10-20 20:22:56,294.64,89.8,2297.0121254922683,2.182726901821408
106062,2022-10-20 20:22:57,294.64,89.8,2297.0121254922683,2.182726901821408
106063,2022-10-20 20:22:58,294.64,89.8,2297.0121254922683,2.182726901821408
106064,2022-10-20 20:22:59,294.64,89.8,2297.0121254922683,2.182726901821408
106065,2022-10-20 20:23:00,294.64,89.8,2297.0121254922683,2.182726901821408
106066,2022-10-20 20:23:01,294.64,89.8,2297.0121254922683,2.182726901821408
106067,2022-10-20 20:23:02,294.64,89.8,2297.0121254922683,2.182726901821408
106068,2022-10-20 20:23:03,294.64,89.8,2297.0121254922683,2.182726901821408
106069,2022-10-20 20:23:04,294.64,89.8,2297.0121254922683,2.182726901821408
106070,2022-10-20 20:23:05,294.64,89.775,2296.372645501875,2.1821192384300323
106071,2022-10-20 20:23:06,294.64,89.775,2296.372645501875,2.1821192384300323
106072,2022-10-20 20:23:07,294.64,89.775,2296.372645501875,2.1821192384300323
106073,2022-10-20 20:23:08,294.64,89.775,2296.372645501875,2.1821192384300323
106074,2022-10-20 20:23:09,294.64,89.75,2295.7331655114817,2.1815115750386562
106075,2022-10-20 20:23:10,294.64,89.75,2295.7331655114817,2.1815115750386562
106076,2022-10-20 20:23:11,294.64,89.8,2297.0121254922683,2.182726901821408
106077,2022-10-20 20:23:12,294.64,89.8,2297.0121254922683,2.182726901821408
106078,2022-10-20 20:23:13,294.64,89.775,2296.372645501875,2.1821192384300323
106079,2022-10-20 20:23:14,294.64,89.775,2296.372645501875,2.1821192384300323
106080,2022-10-20 20:23:15,294.64,89.775,2296.372645501875,2.1821192384300323
106081,2022-10-20 20:23:16,294.64,89.775,2296.372645501875,2.1821192384300323
106082,2022-10-20 20:23:17,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106083,2022-10-20 20:23:18,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106084,2022-10-20 20:23:19,294.64,89.75,2295.7331655114817,2.1815115750386562
106085,2022-10-20 20:23:20,294.64,89.75,2295.7331655114817,2.1815115750386562
106086,2022-10-20 20:23:21,294.64,89.75,2295.7331655114817,2.1815115750386562
106087,2022-10-20 20:23:22,294.64,89.75,2295.7331655114817,2.1815115750386562
106088,2022-10-20 20:23:23,294.64,89.75,2295.7331655114817,2.1815115750386562
106089,2022-10-20 20:23:24,294.64,89.75,2295.7331655114817,2.1815115750386562
106090,2022-10-20 20:23:25,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106091,2022-10-20 20:23:26,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106092,2022-10-20 20:23:27,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106093,2022-10-20 20:23:28,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106094,2022-10-20 20:23:29,294.64,89.675,2293.814725540302,2.179688584864529
106095,2022-10-20 20:23:30,294.64,89.7,2294.4542055306956,2.1802962482559054
106096,2022-10-20 20:23:31,294.64,89.675,2293.814725540302,2.179688584864529
106097,2022-10-20 20:23:32,294.64,89.675,2293.814725540302,2.179688584864529
106098,2022-10-20 20:23:33,294.64,89.675,2293.814725540302,2.179688584864529
106099,2022-10-20 20:23:34,294.64,89.675,2293.814725540302,2.179688584864529
106100,2022-10-20 20:23:35,294.64,89.7,2294.4542055306956,2.1802962482559054
106101,2022-10-20 20:23:36,294.64,89.7,2294.4542055306956,2.1802962482559054
106102,2022-10-20 20:23:37,294.64,89.675,2293.814725540302,2.179688584864529
106103,2022-10-20 20:23:38,294.64,89.675,2293.814725540302,2.179688584864529
106104,2022-10-20 20:23:39,294.64,89.675,2293.814725540302,2.179688584864529
106105,2022-10-20 20:23:40,294.64,89.675,2293.814725540302,2.179688584864529
106106,2022-10-20 20:23:41,294.64,89.675,2293.814725540302,2.179688584864529
106107,2022-10-20 20:23:42,294.64,89.675,2293.814725540302,2.179688584864529
106108,2022-10-20 20:23:43,294.64,89.675,2293.814725540302,2.179688584864529
106109,2022-10-20 20:23:44,294.64,89.675,2293.814725540302,2.179688584864529
106110,2022-10-20 20:23:45,294.64,89.7,2294.4542055306956,2.1802962482559054
106111,2022-10-20 20:23:46,294.64,89.7,2294.4542055306956,2.1802962482559054
106112,2022-10-20 20:23:47,294.64,89.7,2294.4542055306956,2.1802962482559054
106113,2022-10-20 20:23:48,294.64,89.7,2294.4542055306956,2.1802962482559054
106114,2022-10-20 20:23:49,294.64,89.7,2294.4542055306956,2.1802962482559054
106115,2022-10-20 20:23:50,294.64,89.7,2294.4542055306956,2.1802962482559054
106116,2022-10-20 20:23:51,294.64,89.675,2293.814725540302,2.179688584864529
106117,2022-10-20 20:23:52,294.64,89.675,2293.814725540302,2.179688584864529
106118,2022-10-20 20:23:53,294.64,89.675,2293.814725540302,2.179688584864529
106119,2022-10-20 20:23:54,294.64,89.65,2293.175245549909,2.1790809214731537
106120,2022-10-20 20:23:55,294.64,89.65,2293.175245549909,2.1790809214731537
106121,2022-10-20 20:23:56,294.64,89.65,2293.175245549909,2.1790809214731537
106122,2022-10-20 20:23:57,294.64,89.65,2293.175245549909,2.1790809214731537
106123,2022-10-20 20:23:58,294.64,89.65,2293.175245549909,2.1790809214731537
106124,2022-10-20 20:23:59,294.64,89.65,2293.175245549909,2.1790809214731537
106125,2022-10-20 20:24:00,294.64,89.65,2293.175245549909,2.1790809214731537
106126,2022-10-20 20:24:01,294.64,89.625,2292.5357655595158,2.178473258081778
106127,2022-10-20 20:24:02,294.64,89.625,2292.5357655595158,2.178473258081778
106128,2022-10-20 20:24:03,294.64,89.625,2292.5357655595158,2.178473258081778
106129,2022-10-20 20:24:04,294.64,89.625,2292.5357655595158,2.178473258081778
106130,2022-10-20 20:24:05,294.64,89.625,2292.5357655595158,2.178473258081778
106131,2022-10-20 20:24:06,294.64,89.625,2292.5357655595158,2.178473258081778
106132,2022-10-20 20:24:07,294.64,89.625,2292.5357655595158,2.178473258081778
106133,2022-10-20 20:24:08,294.64,89.625,2292.5357655595158,2.178473258081778
106134,2022-10-20 20:24:09,294.64,89.65,2293.175245549909,2.1790809214731537
106135,2022-10-20 20:24:10,294.64,89.65,2293.175245549909,2.1790809214731537
106136,2022-10-20 20:24:11,294.64,89.65,2293.175245549909,2.1790809214731537
106137,2022-10-20 20:24:12,294.64,89.65,2293.175245549909,2.1790809214731537
106138,2022-10-20 20:24:13,294.64,89.625,2292.5357655595158,2.178473258081778
106139,2022-10-20 20:24:14,294.64,89.625,2292.5357655595158,2.178473258081778
106140,2022-10-20 20:24:15,294.64,89.625,2292.5357655595158,2.178473258081778
106141,2022-10-20 20:24:16,294.64,89.625,2292.5357655595158,2.178473258081778
106142,2022-10-20 20:24:17,294.64,89.625,2292.5357655595158,2.178473258081778
106143,2022-10-20 20:24:18,294.64,89.625,2292.5357655595158,2.178473258081778
106144,2022-10-20 20:24:19,294.64,89.6,2291.8962855691225,2.177865594690402
106145,2022-10-20 20:24:20,294.64,89.6,2291.8962855691225,2.177865594690402
106146,2022-10-20 20:24:21,294.64,89.625,2292.5357655595158,2.178473258081778
106147,2022-10-20 20:24:22,294.64,89.625,2292.5357655595158,2.178473258081778
106148,2022-10-20 20:24:23,294.64,89.6,2291.8962855691225,2.177865594690402
106149,2022-10-20 20:24:24,294.64,89.6,2291.8962855691225,2.177865594690402
106150,2022-10-20 20:24:25,294.64,89.625,2292.5357655595158,2.178473258081778
106151,2022-10-20 20:24:26,294.64,89.625,2292.5357655595158,2.178473258081778
106152,2022-10-20 20:24:27,294.64,89.6,2291.8962855691225,2.177865594690402
106153,2022-10-20 20:24:28,294.64,89.6,2291.8962855691225,2.177865594690402
106154,2022-10-20 20:24:29,294.64,89.625,2292.5357655595158,2.178473258081778
106155,2022-10-20 20:24:30,294.64,89.625,2292.5357655595158,2.178473258081778
106156,2022-10-20 20:24:31,294.64,89.625,2292.5357655595158,2.178473258081778
106157,2022-10-20 20:24:32,294.64,89.625,2292.5357655595158,2.178473258081778
106158,2022-10-20 20:24:33,294.64,89.625,2292.5357655595158,2.178473258081778
106159,2022-10-20 20:24:34,294.64,89.625,2292.5357655595158,2.178473258081778
106160,2022-10-20 20:24:35,294.64,89.625,2292.5357655595158,2.178473258081778
106161,2022-10-20 20:24:36,294.64,89.625,2292.5357655595158,2.178473258081778
106162,2022-10-20 20:24:37,294.64,89.65,2293.175245549909,2.1790809214731537
106163,2022-10-20 20:24:38,294.64,89.65,2293.175245549909,2.1790809214731537
106164,2022-10-20 20:24:39,294.64,89.65,2293.175245549909,2.1790809214731537
106165,2022-10-20 20:24:40,294.64,89.65,2293.175245549909,2.1790809214731537
106166,2022-10-20 20:24:41,294.64,89.7,2294.4542055306956,2.1802962482559054
106167,2022-10-20 20:24:42,294.64,89.7,2294.4542055306956,2.1802962482559054
106168,2022-10-20 20:24:43,294.64,89.7,2294.4542055306956,2.1802962482559054
106169,2022-10-20 20:24:44,294.64,89.7,2294.4542055306956,2.1802962482559054
106170,2022-10-20 20:24:45,294.64,89.7,2294.4542055306956,2.1802962482559054
106171,2022-10-20 20:24:46,294.64,89.7,2294.4542055306956,2.1802962482559054
106172,2022-10-20 20:24:47,294.64,89.7,2294.4542055306956,2.1802962482559054
106173,2022-10-20 20:24:48,294.64,89.7,2294.4542055306956,2.1802962482559054
106174,2022-10-20 20:24:49,294.64,89.7,2294.4542055306956,2.1802962482559054
106175,2022-10-20 20:24:50,294.64,89.7,2294.4542055306956,2.1802962482559054
106176,2022-10-20 20:24:51,294.64,89.675,2293.814725540302,2.179688584864529
106177,2022-10-20 20:24:52,294.64,89.675,2293.814725540302,2.179688584864529
106178,2022-10-20 20:24:53,294.64,89.65,2293.175245549909,2.1790809214731537
106179,2022-10-20 20:24:54,294.64,89.65,2293.175245549909,2.1790809214731537
106180,2022-10-20 20:24:55,294.64,89.625,2292.5357655595158,2.178473258081778
106181,2022-10-20 20:24:56,294.64,89.625,2292.5357655595158,2.178473258081778
106182,2022-10-20 20:24:57,294.64,89.625,2292.5357655595158,2.178473258081778
106183,2022-10-20 20:24:58,294.64,89.6,2291.8962855691225,2.177865594690402
106184,2022-10-20 20:24:59,294.64,89.6,2291.8962855691225,2.177865594690402
106185,2022-10-20 20:25:00,294.64,89.6,2291.8962855691225,2.177865594690402
106186,2022-10-20 20:25:01,294.64,89.575,2291.2568055787297,2.177257931299027
106187,2022-10-20 20:25:02,294.64,89.575,2291.2568055787297,2.177257931299027
106188,2022-10-20 20:25:03,294.64,89.575,2291.2568055787297,2.177257931299027
106189,2022-10-20 20:25:04,294.64,89.55,2290.6173255883364,2.176650267907651
106190,2022-10-20 20:25:05,294.64,89.55,2290.6173255883364,2.176650267907651
106191,2022-10-20 20:25:06,294.64,89.55,2290.6173255883364,2.176650267907651
106192,2022-10-20 20:25:07,294.64,89.55,2290.6173255883364,2.176650267907651
106193,2022-10-20 20:25:08,294.64,89.55,2290.6173255883364,2.176650267907651
106194,2022-10-20 20:25:09,294.64,89.525,2289.9778455979435,2.1760426045162755
106195,2022-10-20 20:25:10,294.64,89.525,2289.9778455979435,2.1760426045162755
106196,2022-10-20 20:25:11,294.64,89.525,2289.9778455979435,2.1760426045162755
106197,2022-10-20 20:25:12,294.64,89.525,2289.9778455979435,2.1760426045162755
106198,2022-10-20 20:25:13,294.64,89.525,2289.9778455979435,2.1760426045162755
106199,2022-10-20 20:25:14,294.64,89.525,2289.9778455979435,2.1760426045162755
106200,2022-10-20 20:25:15,294.64,89.525,2289.9778455979435,2.1760426045162755
106201,2022-10-20 20:25:16,294.64,89.525,2289.9778455979435,2.1760426045162755
106202,2022-10-20 20:25:17,294.64,89.525,2289.9778455979435,2.1760426045162755
106203,2022-10-20 20:25:18,294.64,89.5,2289.3383656075503,2.1754349411249
106204,2022-10-20 20:25:19,294.64,89.5,2289.3383656075503,2.1754349411249
106205,2022-10-20 20:25:20,294.64,89.5,2289.3383656075503,2.1754349411249
106206,2022-10-20 20:25:21,294.64,89.475,2288.6988856171565,2.174827277733524
106207,2022-10-20 20:25:22,294.64,89.5,2289.3383656075503,2.1754349411249
106208,2022-10-20 20:25:23,294.64,89.5,2289.3383656075503,2.1754349411249
106209,2022-10-20 20:25:24,294.64,89.475,2288.6988856171565,2.174827277733524
106210,2022-10-20 20:25:25,294.64,89.475,2288.6988856171565,2.174827277733524
106211,2022-10-20 20:25:26,294.64,89.475,2288.6988856171565,2.174827277733524
106212,2022-10-20 20:25:27,294.64,89.475,2288.6988856171565,2.174827277733524
106213,2022-10-20 20:25:28,294.64,89.45,2288.0594056267637,2.1742196143421486
106214,2022-10-20 20:25:29,294.64,89.45,2288.0594056267637,2.1742196143421486
106215,2022-10-20 20:25:30,294.64,89.45,2288.0594056267637,2.1742196143421486
106216,2022-10-20 20:25:31,294.64,89.45,2288.0594056267637,2.1742196143421486
106217,2022-10-20 20:25:32,294.64,89.425,2287.4199256363704,2.1736119509507725
106218,2022-10-20 20:25:33,294.64,89.39999999999999,2286.780445645977,2.173004287559397
106219,2022-10-20 20:25:34,294.64,89.39999999999999,2286.780445645977,2.173004287559397
106220,2022-10-20 20:25:35,294.64,89.375,2286.1409656555843,2.1723966241680213
106221,2022-10-20 20:25:36,294.64,89.35,2285.501485665191,2.1717889607766456
106222,2022-10-20 20:25:37,294.64,89.32500000000002,2284.862005674798,2.1711812973852704
106223,2022-10-20 20:25:38,294.64,89.35,2285.501485665191,2.1717889607766456
106224,2022-10-20 20:25:39,294.64,89.35,2285.501485665191,2.1717889607766456
106225,2022-10-20 20:25:40,294.64,89.35,2285.501485665191,2.1717889607766456
106226,2022-10-20 20:25:41,294.64,89.35,2285.501485665191,2.1717889607766456
106227,2022-10-20 20:25:42,294.64,89.375,2286.1409656555843,2.1723966241680213
106228,2022-10-20 20:25:43,294.64,89.375,2286.1409656555843,2.1723966241680213
106229,2022-10-20 20:25:44,294.64,89.375,2286.1409656555843,2.1723966241680213
106230,2022-10-20 20:25:45,294.64,89.375,2286.1409656555843,2.1723966241680213
106231,2022-10-20 20:25:46,294.64,89.375,2286.1409656555843,2.1723966241680213
106232,2022-10-20 20:25:47,294.64,89.375,2286.1409656555843,2.1723966241680213
106233,2022-10-20 20:25:48,294.64,89.375,2286.1409656555843,2.1723966241680213
106234,2022-10-20 20:25:49,294.64,89.375,2286.1409656555843,2.1723966241680213
106235,2022-10-20 20:25:50,294.64,89.375,2286.1409656555843,2.1723966241680213
106236,2022-10-20 20:25:51,294.64,89.375,2286.1409656555843,2.1723966241680213
106237,2022-10-20 20:25:52,294.64,89.375,2286.1409656555843,2.1723966241680213
106238,2022-10-20 20:25:53,294.64,89.375,2286.1409656555843,2.1723966241680213
106239,2022-10-20 20:25:54,294.64,89.375,2286.1409656555843,2.1723966241680213
106240,2022-10-20 20:25:55,294.64,89.375,2286.1409656555843,2.1723966241680213
106241,2022-10-20 20:25:56,294.64,89.375,2286.1409656555843,2.1723966241680213
106242,2022-10-20 20:25:57,294.64,89.39999999999999,2286.780445645977,2.173004287559397
106243,2022-10-20 20:25:58,294.64,89.39999999999999,2286.780445645977,2.173004287559397
106244,2022-10-20 20:25:59,294.64,89.39999999999999,2286.780445645977,2.173004287559397
106245,2022-10-20 20:26:00,294.64,89.425,2287.4199256363704,2.1736119509507725
106246,2022-10-20 20:26:01,294.64,89.45,2288.0594056267637,2.1742196143421486
106247,2022-10-20 20:26:02,294.64,89.45,2288.0594056267637,2.1742196143421486
106248,2022-10-20 20:26:03,294.64,89.45,2288.0594056267637,2.1742196143421486
106249,2022-10-20 20:26:04,294.64,89.475,2288.6988856171565,2.174827277733524
106250,2022-10-20 20:26:05,294.64,89.475,2288.6988856171565,2.174827277733524
106251,2022-10-20 20:26:06,294.64,89.475,2288.6988856171565,2.174827277733524
106252,2022-10-20 20:26:07,294.64,89.475,2288.6988856171565,2.174827277733524
106253,2022-10-20 20:26:08,294.64,89.5,2289.3383656075503,2.1754349411249
106254,2022-10-20 20:26:09,294.64,89.5,2289.3383656075503,2.1754349411249
106255,2022-10-20 20:26:10,294.64,89.5,2289.3383656075503,2.1754349411249
106256,2022-10-20 20:26:11,294.64,89.525,2289.9778455979435,2.1760426045162755
106257,2022-10-20 20:26:12,294.64,89.525,2289.9778455979435,2.1760426045162755
106258,2022-10-20 20:26:13,294.64,89.55,2290.6173255883364,2.176650267907651
106259,2022-10-20 20:26:14,294.64,89.55,2290.6173255883364,2.176650267907651
106260,2022-10-20 20:26:15,294.64,89.55,2290.6173255883364,2.176650267907651
106261,2022-10-20 20:26:16,294.64,89.55,2290.6173255883364,2.176650267907651
106262,2022-10-20 20:26:17,294.64,89.55,2290.6173255883364,2.176650267907651
106263,2022-10-20 20:26:18,294.64,89.575,2291.2568055787297,2.177257931299027
106264,2022-10-20 20:26:19,294.64,89.575,2291.2568055787297,2.177257931299027
106265,2022-10-20 20:26:20,294.64,89.6,2291.8962855691225,2.177865594690402
106266,2022-10-20 20:26:21,294.64,89.6,2291.8962855691225,2.177865594690402
106267,2022-10-20 20:26:22,294.64,89.625,2292.5357655595158,2.178473258081778
106268,2022-10-20 20:26:23,294.64,89.625,2292.5357655595158,2.178473258081778
106269,2022-10-20 20:26:24,294.64,89.625,2292.5357655595158,2.178473258081778
106270,2022-10-20 20:26:25,294.64,89.65,2293.175245549909,2.1790809214731537
106271,2022-10-20 20:26:26,294.64,89.65,2293.175245549909,2.1790809214731537
106272,2022-10-20 20:26:27,294.64,89.65,2293.175245549909,2.1790809214731537
106273,2022-10-20 20:26:28,294.64,89.625,2292.5357655595158,2.178473258081778
106274,2022-10-20 20:26:29,294.64,89.625,2292.5357655595158,2.178473258081778
106275,2022-10-20 20:26:30,294.64,89.625,2292.5357655595158,2.178473258081778
106276,2022-10-20 20:26:31,294.64,89.625,2292.5357655595158,2.178473258081778
106277,2022-10-20 20:26:32,294.64,89.6,2291.8962855691225,2.177865594690402
106278,2022-10-20 20:26:33,294.64,89.6,2291.8962855691225,2.177865594690402
106279,2022-10-20 20:26:34,294.64,89.625,2292.5357655595158,2.178473258081778
106280,2022-10-20 20:26:35,294.64,89.625,2292.5357655595158,2.178473258081778
106281,2022-10-20 20:26:36,294.64,89.625,2292.5357655595158,2.178473258081778
106282,2022-10-20 20:26:37,294.64,89.625,2292.5357655595158,2.178473258081778
106283,2022-10-20 20:26:38,294.64,89.675,2293.814725540302,2.179688584864529
106284,2022-10-20 20:26:39,294.64,89.675,2293.814725540302,2.179688584864529
106285,2022-10-20 20:26:40,294.64,89.675,2293.814725540302,2.179688584864529
106286,2022-10-20 20:26:41,294.64,89.675,2293.814725540302,2.179688584864529
106287,2022-10-20 20:26:42,294.64,89.65,2293.175245549909,2.1790809214731537
106288,2022-10-20 20:26:43,294.64,89.65,2293.175245549909,2.1790809214731537
106289,2022-10-20 20:26:44,294.64,89.65,2293.175245549909,2.1790809214731537
106290,2022-10-20 20:26:45,294.64,89.65,2293.175245549909,2.1790809214731537
106291,2022-10-20 20:26:46,294.64,89.625,2292.5357655595158,2.178473258081778
106292,2022-10-20 20:26:47,294.64,89.625,2292.5357655595158,2.178473258081778
106293,2022-10-20 20:26:48,294.64,89.65,2293.175245549909,2.1790809214731537
106294,2022-10-20 20:26:49,294.64,89.65,2293.175245549909,2.1790809214731537
106295,2022-10-20 20:26:50,294.64,89.65,2293.175245549909,2.1790809214731537
106296,2022-10-20 20:26:51,294.64,89.65,2293.175245549909,2.1790809214731537
106297,2022-10-20 20:26:52,294.64,89.675,2293.814725540302,2.179688584864529
106298,2022-10-20 20:26:53,294.64,89.675,2293.814725540302,2.179688584864529
106299,2022-10-20 20:26:54,294.64,89.675,2293.814725540302,2.179688584864529
106300,2022-10-20 20:26:55,294.64,89.675,2293.814725540302,2.179688584864529
106301,2022-10-20 20:26:56,294.64,89.675,2293.814725540302,2.179688584864529
106302,2022-10-20 20:26:57,294.64,89.675,2293.814725540302,2.179688584864529
106303,2022-10-20 20:26:58,294.64,89.7,2294.4542055306956,2.1802962482559054
106304,2022-10-20 20:26:59,294.64,89.7,2294.4542055306956,2.1802962482559054
106305,2022-10-20 20:27:00,294.64,89.675,2293.814725540302,2.179688584864529
106306,2022-10-20 20:27:01,294.64,89.675,2293.814725540302,2.179688584864529
106307,2022-10-20 20:27:02,294.585,89.675,2286.1002257053724,2.172357911187659
106308,2022-10-20 20:27:03,294.585,89.675,2286.1002257053724,2.172357911187659
106309,2022-10-20 20:27:04,294.64,89.675,2293.814725540302,2.179688584864529
106310,2022-10-20 20:27:05,294.64,89.675,2293.814725540302,2.179688584864529
106311,2022-10-20 20:27:06,294.64,89.675,2293.814725540302,2.179688584864529
106312,2022-10-20 20:27:07,294.64,89.675,2293.814725540302,2.179688584864529
106313,2022-10-20 20:27:08,294.64,89.675,2293.814725540302,2.179688584864529
106314,2022-10-20 20:27:09,294.64,89.675,2293.814725540302,2.179688584864529
106315,2022-10-20 20:27:10,294.64,89.675,2293.814725540302,2.179688584864529
106316,2022-10-20 20:27:11,294.64,89.675,2293.814725540302,2.179688584864529
106317,2022-10-20 20:27:12,294.64,89.7,2294.4542055306956,2.1802962482559054
106318,2022-10-20 20:27:13,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106319,2022-10-20 20:27:14,294.64,89.675,2293.814725540302,2.179688584864529
106320,2022-10-20 20:27:15,294.64,89.675,2293.814725540302,2.179688584864529
106321,2022-10-20 20:27:16,294.64,89.675,2293.814725540302,2.179688584864529
106322,2022-10-20 20:27:17,294.64,89.675,2293.814725540302,2.179688584864529
106323,2022-10-20 20:27:18,294.64,89.675,2293.814725540302,2.179688584864529
106324,2022-10-20 20:27:19,294.64,89.675,2293.814725540302,2.179688584864529
106325,2022-10-20 20:27:20,294.64,89.7,2294.4542055306956,2.1802962482559054
106326,2022-10-20 20:27:21,294.64,89.7,2294.4542055306956,2.1802962482559054
106327,2022-10-20 20:27:22,294.64,89.675,2293.814725540302,2.179688584864529
106328,2022-10-20 20:27:23,294.64,89.675,2293.814725540302,2.179688584864529
106329,2022-10-20 20:27:24,294.64,89.7,2294.4542055306956,2.1802962482559054
106330,2022-10-20 20:27:25,294.64,89.7,2294.4542055306956,2.1802962482559054
106331,2022-10-20 20:27:26,294.585,89.675,2286.1002257053724,2.172357911187659
106332,2022-10-20 20:27:27,294.585,89.675,2286.1002257053724,2.172357911187659
106333,2022-10-20 20:27:28,294.585,89.675,2286.1002257053724,2.172357911187659
106334,2022-10-20 20:27:29,294.585,89.675,2286.1002257053724,2.172357911187659
106335,2022-10-20 20:27:30,294.585,89.65,2285.462896397956,2.1717522914744767
106336,2022-10-20 20:27:31,294.585,89.65,2285.462896397956,2.1717522914744767
106337,2022-10-20 20:27:32,294.585,89.65,2285.462896397956,2.1717522914744767
106338,2022-10-20 20:27:33,294.585,89.65,2285.462896397956,2.1717522914744767
106339,2022-10-20 20:27:34,294.585,89.65,2285.462896397956,2.1717522914744767
106340,2022-10-20 20:27:35,294.585,89.65,2285.462896397956,2.1717522914744767
106341,2022-10-20 20:27:36,294.585,89.625,2284.8255670905382,2.171146671761293
106342,2022-10-20 20:27:37,294.585,89.625,2284.8255670905382,2.171146671761293
106343,2022-10-20 20:27:38,294.585,89.65,2285.462896397956,2.1717522914744767
106344,2022-10-20 20:27:39,294.585,89.65,2285.462896397956,2.1717522914744767
106345,2022-10-20 20:27:40,294.585,89.65,2285.462896397956,2.1717522914744767
106346,2022-10-20 20:27:41,294.585,89.65,2285.462896397956,2.1717522914744767
106347,2022-10-20 20:27:42,294.585,89.675,2286.1002257053724,2.172357911187659
106348,2022-10-20 20:27:43,294.585,89.675,2286.1002257053724,2.172357911187659
106349,2022-10-20 20:27:44,294.585,89.65,2285.462896397956,2.1717522914744767
106350,2022-10-20 20:27:45,294.64,89.65,2293.175245549909,2.1790809214731537
106351,2022-10-20 20:27:46,294.64,89.675,2293.814725540302,2.179688584864529
106352,2022-10-20 20:27:47,294.64,89.675,2293.814725540302,2.179688584864529
106353,2022-10-20 20:27:48,294.585,89.675,2286.1002257053724,2.172357911187659
106354,2022-10-20 20:27:49,294.64,89.675,2293.814725540302,2.179688584864529
106355,2022-10-20 20:27:50,294.64,89.7,2294.4542055306956,2.1802962482559054
106356,2022-10-20 20:27:51,294.64,89.7,2294.4542055306956,2.1802962482559054
106357,2022-10-20 20:27:52,294.64,89.675,2293.814725540302,2.179688584864529
106358,2022-10-20 20:27:53,294.64,89.675,2293.814725540302,2.179688584864529
106359,2022-10-20 20:27:54,294.64,89.7,2294.4542055306956,2.1802962482559054
106360,2022-10-20 20:27:55,294.64,89.7,2294.4542055306956,2.1802962482559054
106361,2022-10-20 20:27:56,294.64,89.675,2293.814725540302,2.179688584864529
106362,2022-10-20 20:27:57,294.64,89.7,2294.4542055306956,2.1802962482559054
106363,2022-10-20 20:27:58,294.64,89.675,2293.814725540302,2.179688584864529
106364,2022-10-20 20:27:59,294.64,89.675,2293.814725540302,2.179688584864529
106365,2022-10-20 20:28:00,294.64,89.675,2293.814725540302,2.179688584864529
106366,2022-10-20 20:28:01,294.585,89.65,2285.462896397956,2.1717522914744767
106367,2022-10-20 20:28:02,294.585,89.625,2284.8255670905382,2.171146671761293
106368,2022-10-20 20:28:03,294.585,89.625,2284.8255670905382,2.171146671761293
106369,2022-10-20 20:28:04,294.585,89.675,2286.1002257053724,2.172357911187659
106370,2022-10-20 20:28:05,294.585,89.675,2286.1002257053724,2.172357911187659
106371,2022-10-20 20:28:06,294.585,89.65,2285.462896397956,2.1717522914744767
106372,2022-10-20 20:28:07,294.585,89.65,2285.462896397956,2.1717522914744767
106373,2022-10-20 20:28:08,294.585,89.675,2286.1002257053724,2.172357911187659
106374,2022-10-20 20:28:09,294.64,89.675,2293.814725540302,2.179688584864529
106375,2022-10-20 20:28:10,294.64,89.65,2293.175245549909,2.1790809214731537
106376,2022-10-20 20:28:11,294.64,89.65,2293.175245549909,2.1790809214731537
106377,2022-10-20 20:28:12,294.64,89.65,2293.175245549909,2.1790809214731537
106378,2022-10-20 20:28:13,294.585,89.675,2286.1002257053724,2.172357911187659
106379,2022-10-20 20:28:14,294.585,89.65,2285.462896397956,2.1717522914744767
106380,2022-10-20 20:28:15,294.64,89.65,2293.175245549909,2.1790809214731537
106381,2022-10-20 20:28:16,294.64,89.625,2292.5357655595158,2.178473258081778
106382,2022-10-20 20:28:17,294.585,89.625,2284.8255670905382,2.171146671761293
106383,2022-10-20 20:28:18,294.585,89.65,2285.462896397956,2.1717522914744767
106384,2022-10-20 20:28:19,294.585,89.65,2285.462896397956,2.1717522914744767
106385,2022-10-20 20:28:20,294.585,89.625,2284.8255670905382,2.171146671761293
106386,2022-10-20 20:28:21,294.585,89.65,2285.462896397956,2.1717522914744767
106387,2022-10-20 20:28:22,294.585,89.625,2284.8255670905382,2.171146671761293
106388,2022-10-20 20:28:23,294.585,89.625,2284.8255670905382,2.171146671761293
106389,2022-10-20 20:28:24,294.585,89.65,2285.462896397956,2.1717522914744767
106390,2022-10-20 20:28:25,294.64,89.65,2293.175245549909,2.1790809214731537
106391,2022-10-20 20:28:26,294.64,89.7,2294.4542055306956,2.1802962482559054
106392,2022-10-20 20:28:27,294.585,89.7,2286.73755501279,2.1729635309008426
106393,2022-10-20 20:28:28,294.64,89.75,2295.7331655114817,2.1815115750386562
106394,2022-10-20 20:28:29,294.585,89.75,2288.012213627624,2.1741747703272085
106395,2022-10-20 20:28:30,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106396,2022-10-20 20:28:31,294.64,89.85000000000001,2298.2910854730544,2.183942228604159
106397,2022-10-20 20:28:32,294.585,89.875,2291.1988601647104,2.1772028688931244
106398,2022-10-20 20:28:33,294.585,89.875,2291.1988601647104,2.1772028688931244
106399,2022-10-20 20:28:34,294.585,89.875,2291.1988601647104,2.1772028688931244
106400,2022-10-20 20:28:35,294.585,89.875,2291.1988601647104,2.1772028688931244
106401,2022-10-20 20:28:36,294.585,89.9,2291.8361894721274,2.177808488606307
106402,2022-10-20 20:28:37,294.585,89.9,2291.8361894721274,2.177808488606307
106403,2022-10-20 20:28:38,294.585,89.95,2293.1108480869616,2.179019728032673
106404,2022-10-20 20:28:39,294.585,89.95,2293.1108480869616,2.179019728032673
106405,2022-10-20 20:28:40,294.585,89.95,2293.1108480869616,2.179019728032673
106406,2022-10-20 20:28:41,294.585,89.95,2293.1108480869616,2.179019728032673
106407,2022-10-20 20:28:42,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
106408,2022-10-20 20:28:43,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
106409,2022-10-20 20:28:44,294.585,89.9,2291.8361894721274,2.177808488606307
106410,2022-10-20 20:28:45,294.585,89.875,2291.1988601647104,2.1772028688931244
106411,2022-10-20 20:28:46,294.585,89.825,2289.9242015498758,2.1759916294667576
106412,2022-10-20 20:28:47,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106413,2022-10-20 20:28:48,294.585,89.8,2289.2868722424587,2.175386009753575
106414,2022-10-20 20:28:49,294.64,89.8,2297.0121254922683,2.182726901821408
106415,2022-10-20 20:28:50,294.64,89.75,2295.7331655114817,2.1815115750386562
106416,2022-10-20 20:28:51,294.64,89.75,2295.7331655114817,2.1815115750386562
106417,2022-10-20 20:28:52,294.64,89.72500000000001,2295.093685521089,2.180903911647281
106418,2022-10-20 20:28:53,294.64,89.7,2294.4542055306956,2.1802962482559054
106419,2022-10-20 20:28:54,294.64,89.7,2294.4542055306956,2.1802962482559054
106420,2022-10-20 20:28:55,294.64,89.675,2293.814725540302,2.179688584864529
106421,2022-10-20 20:28:56,294.64,89.7,2294.4542055306956,2.1802962482559054
106422,2022-10-20 20:28:57,294.64,89.675,2293.814725540302,2.179688584864529
106423,2022-10-20 20:28:58,294.64,89.65,2293.175245549909,2.1790809214731537
106424,2022-10-20 20:28:59,294.64,89.65,2293.175245549909,2.1790809214731537
106425,2022-10-20 20:29:00,294.64,89.625,2292.5357655595158,2.178473258081778
106426,2022-10-20 20:29:01,294.64,89.625,2292.5357655595158,2.178473258081778
106427,2022-10-20 20:29:02,294.64,89.6,2291.8962855691225,2.177865594690402
106428,2022-10-20 20:29:03,294.64,89.6,2291.8962855691225,2.177865594690402
106429,2022-10-20 20:29:04,294.585,89.625,2284.8255670905382,2.171146671761293
106430,2022-10-20 20:29:05,294.585,89.625,2284.8255670905382,2.171146671761293
106431,2022-10-20 20:29:06,294.585,89.6,2284.188237783121,2.1705410520481103
106432,2022-10-20 20:29:07,294.585,89.6,2284.188237783121,2.1705410520481103
106433,2022-10-20 20:29:08,294.585,89.6,2284.188237783121,2.1705410520481103
106434,2022-10-20 20:29:09,294.585,89.6,2284.188237783121,2.1705410520481103
106435,2022-10-20 20:29:10,294.585,89.6,2284.188237783121,2.1705410520481103
106436,2022-10-20 20:29:11,294.585,89.6,2284.188237783121,2.1705410520481103
106437,2022-10-20 20:29:12,294.585,89.6,2284.188237783121,2.1705410520481103
106438,2022-10-20 20:29:13,294.585,89.6,2284.188237783121,2.1705410520481103
106439,2022-10-20 20:29:14,294.585,89.6,2284.188237783121,2.1705410520481103
106440,2022-10-20 20:29:15,294.585,89.6,2284.188237783121,2.1705410520481103
106441,2022-10-20 20:29:16,294.585,89.6,2284.188237783121,2.1705410520481103
106442,2022-10-20 20:29:17,294.585,89.6,2284.188237783121,2.1705410520481103
106443,2022-10-20 20:29:18,294.585,89.575,2283.550908475704,2.169935432334927
106444,2022-10-20 20:29:19,294.585,89.575,2283.550908475704,2.169935432334927
106445,2022-10-20 20:29:20,294.585,89.6,2284.188237783121,2.1705410520481103
106446,2022-10-20 20:29:21,294.585,89.6,2284.188237783121,2.1705410520481103
106447,2022-10-20 20:29:22,294.585,89.575,2283.550908475704,2.169935432334927
106448,2022-10-20 20:29:23,294.585,89.575,2283.550908475704,2.169935432334927
106449,2022-10-20 20:29:24,294.585,89.6,2284.188237783121,2.1705410520481103
106450,2022-10-20 20:29:25,294.585,89.6,2284.188237783121,2.1705410520481103
106451,2022-10-20 20:29:26,294.585,89.575,2283.550908475704,2.169935432334927
106452,2022-10-20 20:29:27,294.585,89.575,2283.550908475704,2.169935432334927
106453,2022-10-20 20:29:28,294.585,89.575,2283.550908475704,2.169935432334927
106454,2022-10-20 20:29:29,294.585,89.575,2283.550908475704,2.169935432334927
106455,2022-10-20 20:29:30,294.585,89.6,2284.188237783121,2.1705410520481103
106456,2022-10-20 20:29:31,294.585,89.6,2284.188237783121,2.1705410520481103
106457,2022-10-20 20:29:32,294.585,89.6,2284.188237783121,2.1705410520481103
106458,2022-10-20 20:29:33,294.585,89.6,2284.188237783121,2.1705410520481103
106459,2022-10-20 20:29:34,294.585,89.625,2284.8255670905382,2.171146671761293
106460,2022-10-20 20:29:35,294.585,89.6,2284.188237783121,2.1705410520481103
106461,2022-10-20 20:29:36,294.585,89.65,2285.462896397956,2.1717522914744767
106462,2022-10-20 20:29:37,294.585,89.65,2285.462896397956,2.1717522914744767
106463,2022-10-20 20:29:38,294.585,89.675,2286.1002257053724,2.172357911187659
106464,2022-10-20 20:29:39,294.585,89.675,2286.1002257053724,2.172357911187659
106465,2022-10-20 20:29:40,294.585,89.7,2286.73755501279,2.1729635309008426
106466,2022-10-20 20:29:41,294.585,89.7,2286.73755501279,2.1729635309008426
106467,2022-10-20 20:29:42,294.585,89.675,2286.1002257053724,2.172357911187659
106468,2022-10-20 20:29:43,294.585,89.675,2286.1002257053724,2.172357911187659
106469,2022-10-20 20:29:44,294.585,89.65,2285.462896397956,2.1717522914744767
106470,2022-10-20 20:29:45,294.585,89.65,2285.462896397956,2.1717522914744767
106471,2022-10-20 20:29:46,294.585,89.625,2284.8255670905382,2.171146671761293
106472,2022-10-20 20:29:47,294.585,89.625,2284.8255670905382,2.171146671761293
106473,2022-10-20 20:29:48,294.585,89.675,2286.1002257053724,2.172357911187659
106474,2022-10-20 20:29:49,294.585,89.675,2286.1002257053724,2.172357911187659
106475,2022-10-20 20:29:50,294.585,89.675,2286.1002257053724,2.172357911187659
106476,2022-10-20 20:29:51,294.585,89.675,2286.1002257053724,2.172357911187659
106477,2022-10-20 20:29:52,294.585,89.675,2286.1002257053724,2.172357911187659
106478,2022-10-20 20:29:53,294.585,89.7,2286.73755501279,2.1729635309008426
106479,2022-10-20 20:29:54,294.585,89.675,2286.1002257053724,2.172357911187659
106480,2022-10-20 20:29:55,294.585,89.675,2286.1002257053724,2.172357911187659
106481,2022-10-20 20:29:56,294.585,89.675,2286.1002257053724,2.172357911187659
106482,2022-10-20 20:29:57,294.585,89.7,2286.73755501279,2.1729635309008426
106483,2022-10-20 20:29:58,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106484,2022-10-20 20:29:59,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106485,2022-10-20 20:30:00,294.585,89.75,2288.012213627624,2.1741747703272085
106486,2022-10-20 20:30:01,294.585,89.75,2288.012213627624,2.1741747703272085
106487,2022-10-20 20:30:02,294.585,89.75,2288.012213627624,2.1741747703272085
106488,2022-10-20 20:30:03,294.585,89.75,2288.012213627624,2.1741747703272085
106489,2022-10-20 20:30:04,294.585,89.75,2288.012213627624,2.1741747703272085
106490,2022-10-20 20:30:05,294.585,89.75,2288.012213627624,2.1741747703272085
106491,2022-10-20 20:30:06,294.585,89.75,2288.012213627624,2.1741747703272085
106492,2022-10-20 20:30:07,294.585,89.75,2288.012213627624,2.1741747703272085
106493,2022-10-20 20:30:08,294.585,89.75,2288.012213627624,2.1741747703272085
106494,2022-10-20 20:30:09,294.585,89.75,2288.012213627624,2.1741747703272085
106495,2022-10-20 20:30:10,294.585,89.775,2288.6495429350416,2.1747803900403917
106496,2022-10-20 20:30:11,294.585,89.775,2288.6495429350416,2.1747803900403917
106497,2022-10-20 20:30:12,294.585,89.775,2288.6495429350416,2.1747803900403917
106498,2022-10-20 20:30:13,294.585,89.775,2288.6495429350416,2.1747803900403917
106499,2022-10-20 20:30:14,294.585,89.75,2288.012213627624,2.1741747703272085
106500,2022-10-20 20:30:15,294.585,89.75,2288.012213627624,2.1741747703272085
106501,2022-10-20 20:30:16,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106502,2022-10-20 20:30:17,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106503,2022-10-20 20:30:18,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106504,2022-10-20 20:30:19,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106505,2022-10-20 20:30:20,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106506,2022-10-20 20:30:21,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106507,2022-10-20 20:30:22,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106508,2022-10-20 20:30:23,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106509,2022-10-20 20:30:24,294.585,89.675,2286.1002257053724,2.172357911187659
106510,2022-10-20 20:30:25,294.585,89.675,2286.1002257053724,2.172357911187659
106511,2022-10-20 20:30:26,294.585,89.675,2286.1002257053724,2.172357911187659
106512,2022-10-20 20:30:27,294.585,89.675,2286.1002257053724,2.172357911187659
106513,2022-10-20 20:30:28,294.585,89.65,2285.462896397956,2.1717522914744767
106514,2022-10-20 20:30:29,294.585,89.65,2285.462896397956,2.1717522914744767
106515,2022-10-20 20:30:30,294.585,89.625,2284.8255670905382,2.171146671761293
106516,2022-10-20 20:30:31,294.585,89.625,2284.8255670905382,2.171146671761293
106517,2022-10-20 20:30:32,294.585,89.625,2284.8255670905382,2.171146671761293
106518,2022-10-20 20:30:33,294.585,89.625,2284.8255670905382,2.171146671761293
106519,2022-10-20 20:30:34,294.585,89.65,2285.462896397956,2.1717522914744767
106520,2022-10-20 20:30:35,294.585,89.65,2285.462896397956,2.1717522914744767
106521,2022-10-20 20:30:36,294.585,89.675,2286.1002257053724,2.172357911187659
106522,2022-10-20 20:30:37,294.585,89.675,2286.1002257053724,2.172357911187659
106523,2022-10-20 20:30:38,294.585,89.675,2286.1002257053724,2.172357911187659
106524,2022-10-20 20:30:39,294.585,89.675,2286.1002257053724,2.172357911187659
106525,2022-10-20 20:30:40,294.585,89.675,2286.1002257053724,2.172357911187659
106526,2022-10-20 20:30:41,294.585,89.675,2286.1002257053724,2.172357911187659
106527,2022-10-20 20:30:42,294.585,89.7,2286.73755501279,2.1729635309008426
106528,2022-10-20 20:30:43,294.585,89.7,2286.73755501279,2.1729635309008426
106529,2022-10-20 20:30:44,294.585,89.7,2286.73755501279,2.1729635309008426
106530,2022-10-20 20:30:45,294.585,89.7,2286.73755501279,2.1729635309008426
106531,2022-10-20 20:30:46,294.585,89.7,2286.73755501279,2.1729635309008426
106532,2022-10-20 20:30:47,294.585,89.7,2286.73755501279,2.1729635309008426
106533,2022-10-20 20:30:48,294.585,89.7,2286.73755501279,2.1729635309008426
106534,2022-10-20 20:30:49,294.585,89.7,2286.73755501279,2.1729635309008426
106535,2022-10-20 20:30:50,294.585,89.7,2286.73755501279,2.1729635309008426
106536,2022-10-20 20:30:51,294.585,89.7,2286.73755501279,2.1729635309008426
106537,2022-10-20 20:30:52,294.585,89.65,2285.462896397956,2.1717522914744767
106538,2022-10-20 20:30:53,294.585,89.65,2285.462896397956,2.1717522914744767
106539,2022-10-20 20:30:54,294.585,89.65,2285.462896397956,2.1717522914744767
106540,2022-10-20 20:30:55,294.585,89.65,2285.462896397956,2.1717522914744767
106541,2022-10-20 20:30:56,294.585,89.675,2286.1002257053724,2.172357911187659
106542,2022-10-20 20:30:57,294.585,89.675,2286.1002257053724,2.172357911187659
106543,2022-10-20 20:30:58,294.585,89.7,2286.73755501279,2.1729635309008426
106544,2022-10-20 20:30:59,294.585,89.7,2286.73755501279,2.1729635309008426
106545,2022-10-20 20:31:00,294.585,89.65,2285.462896397956,2.1717522914744767
106546,2022-10-20 20:31:01,294.585,89.65,2285.462896397956,2.1717522914744767
106547,2022-10-20 20:31:02,294.585,89.625,2284.8255670905382,2.171146671761293
106548,2022-10-20 20:31:03,294.585,89.625,2284.8255670905382,2.171146671761293
106549,2022-10-20 20:31:04,294.585,89.625,2284.8255670905382,2.171146671761293
106550,2022-10-20 20:31:05,294.585,89.6,2284.188237783121,2.1705410520481103
106551,2022-10-20 20:31:06,294.585,89.625,2284.8255670905382,2.171146671761293
106552,2022-10-20 20:31:07,294.585,89.625,2284.8255670905382,2.171146671761293
106553,2022-10-20 20:31:08,294.585,89.625,2284.8255670905382,2.171146671761293
106554,2022-10-20 20:31:09,294.585,89.625,2284.8255670905382,2.171146671761293
106555,2022-10-20 20:31:10,294.585,89.625,2284.8255670905382,2.171146671761293
106556,2022-10-20 20:31:11,294.585,89.625,2284.8255670905382,2.171146671761293
106557,2022-10-20 20:31:12,294.585,89.625,2284.8255670905382,2.171146671761293
106558,2022-10-20 20:31:13,294.585,89.625,2284.8255670905382,2.171146671761293
106559,2022-10-20 20:31:14,294.585,89.6,2284.188237783121,2.1705410520481103
106560,2022-10-20 20:31:15,294.585,89.6,2284.188237783121,2.1705410520481103
106561,2022-10-20 20:31:16,294.585,89.6,2284.188237783121,2.1705410520481103
106562,2022-10-20 20:31:17,294.53,89.6,2276.5028657424764,2.163238056945276
106563,2022-10-20 20:31:18,294.585,89.575,2283.550908475704,2.169935432334927
106564,2022-10-20 20:31:19,294.585,89.575,2283.550908475704,2.169935432334927
106565,2022-10-20 20:31:20,294.585,89.575,2283.550908475704,2.169935432334927
106566,2022-10-20 20:31:21,294.53,89.575,2275.867680791098,2.1626344748981374
106567,2022-10-20 20:31:22,294.585,89.55,2282.913579168287,2.1693298126217444
106568,2022-10-20 20:31:23,294.585,89.55,2282.913579168287,2.1693298126217444
106569,2022-10-20 20:31:24,294.585,89.575,2283.550908475704,2.169935432334927
106570,2022-10-20 20:31:25,294.585,89.575,2283.550908475704,2.169935432334927
106571,2022-10-20 20:31:26,294.585,89.55,2282.913579168287,2.1693298126217444
106572,2022-10-20 20:31:27,294.585,89.55,2282.913579168287,2.1693298126217444
106573,2022-10-20 20:31:28,294.585,89.55,2282.913579168287,2.1693298126217444
106574,2022-10-20 20:31:29,294.585,89.55,2282.913579168287,2.1693298126217444
106575,2022-10-20 20:31:30,294.585,89.55,2282.913579168287,2.1693298126217444
106576,2022-10-20 20:31:31,294.585,89.55,2282.913579168287,2.1693298126217444
106577,2022-10-20 20:31:32,294.585,89.55,2282.913579168287,2.1693298126217444
106578,2022-10-20 20:31:33,294.585,89.55,2282.913579168287,2.1693298126217444
106579,2022-10-20 20:31:34,294.585,89.55,2282.913579168287,2.1693298126217444
106580,2022-10-20 20:31:35,294.585,89.55,2282.913579168287,2.1693298126217444
106581,2022-10-20 20:31:36,294.585,89.575,2283.550908475704,2.169935432334927
106582,2022-10-20 20:31:37,294.585,89.575,2283.550908475704,2.169935432334927
106583,2022-10-20 20:31:38,294.585,89.575,2283.550908475704,2.169935432334927
106584,2022-10-20 20:31:39,294.585,89.575,2283.550908475704,2.169935432334927
106585,2022-10-20 20:31:40,294.585,89.6,2284.188237783121,2.1705410520481103
106586,2022-10-20 20:31:41,294.585,89.6,2284.188237783121,2.1705410520481103
106587,2022-10-20 20:31:42,294.585,89.6,2284.188237783121,2.1705410520481103
106588,2022-10-20 20:31:43,294.585,89.6,2284.188237783121,2.1705410520481103
106589,2022-10-20 20:31:44,294.585,89.6,2284.188237783121,2.1705410520481103
106590,2022-10-20 20:31:45,294.585,89.6,2284.188237783121,2.1705410520481103
106591,2022-10-20 20:31:46,294.585,89.625,2284.8255670905382,2.171146671761293
106592,2022-10-20 20:31:47,294.585,89.625,2284.8255670905382,2.171146671761293
106593,2022-10-20 20:31:48,294.585,89.6,2284.188237783121,2.1705410520481103
106594,2022-10-20 20:31:49,294.585,89.625,2284.8255670905382,2.171146671761293
106595,2022-10-20 20:31:50,294.585,89.65,2285.462896397956,2.1717522914744767
106596,2022-10-20 20:31:51,294.585,89.65,2285.462896397956,2.1717522914744767
106597,2022-10-20 20:31:52,294.585,89.625,2284.8255670905382,2.171146671761293
106598,2022-10-20 20:31:53,294.585,89.625,2284.8255670905382,2.171146671761293
106599,2022-10-20 20:31:54,294.585,89.625,2284.8255670905382,2.171146671761293
106600,2022-10-20 20:31:55,294.585,89.625,2284.8255670905382,2.171146671761293
106601,2022-10-20 20:31:56,294.585,89.6,2284.188237783121,2.1705410520481103
106602,2022-10-20 20:31:57,294.585,89.6,2284.188237783121,2.1705410520481103
106603,2022-10-20 20:31:58,294.585,89.625,2284.8255670905382,2.171146671761293
106604,2022-10-20 20:31:59,294.585,89.625,2284.8255670905382,2.171146671761293
106605,2022-10-20 20:32:00,294.585,89.65,2285.462896397956,2.1717522914744767
106606,2022-10-20 20:32:01,294.585,89.65,2285.462896397956,2.1717522914744767
106607,2022-10-20 20:32:02,294.585,89.675,2286.1002257053724,2.172357911187659
106608,2022-10-20 20:32:03,294.585,89.675,2286.1002257053724,2.172357911187659
106609,2022-10-20 20:32:04,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106610,2022-10-20 20:32:05,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106611,2022-10-20 20:32:06,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106612,2022-10-20 20:32:07,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106613,2022-10-20 20:32:08,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106614,2022-10-20 20:32:09,294.585,89.72500000000001,2287.3748843202075,2.173569150614026
106615,2022-10-20 20:32:10,294.585,89.7,2286.73755501279,2.1729635309008426
106616,2022-10-20 20:32:11,294.585,89.7,2286.73755501279,2.1729635309008426
106617,2022-10-20 20:32:12,294.53,89.7,2279.043605547993,2.165652385133831
106618,2022-10-20 20:32:13,294.53,89.7,2279.043605547993,2.165652385133831
106619,2022-10-20 20:32:14,294.53,89.7,2279.043605547993,2.165652385133831
106620,2022-10-20 20:32:15,294.53,89.7,2279.043605547993,2.165652385133831
106621,2022-10-20 20:32:16,294.53,89.75,2280.313975450751,2.1668595492281084
106622,2022-10-20 20:32:17,294.53,89.75,2280.313975450751,2.1668595492281084
106623,2022-10-20 20:32:18,294.585,89.775,2288.6495429350416,2.1747803900403917
106624,2022-10-20 20:32:19,294.53,89.775,2280.94916040213,2.1674631312752473
106625,2022-10-20 20:32:20,294.53,89.775,2280.94916040213,2.1674631312752473
106626,2022-10-20 20:32:21,294.53,89.775,2280.94916040213,2.1674631312752473
106627,2022-10-20 20:32:22,294.53,89.775,2280.94916040213,2.1674631312752473
106628,2022-10-20 20:32:23,294.53,89.775,2280.94916040213,2.1674631312752473
106629,2022-10-20 20:32:24,294.53,89.8,2281.584345353509,2.1680667133223857
106630,2022-10-20 20:32:25,294.585,89.8,2289.2868722424587,2.175386009753575
106631,2022-10-20 20:32:26,294.585,89.825,2289.9242015498758,2.1759916294667576
106632,2022-10-20 20:32:27,294.585,89.825,2289.9242015498758,2.1759916294667576
106633,2022-10-20 20:32:28,294.585,89.825,2289.9242015498758,2.1759916294667576
106634,2022-10-20 20:32:29,294.585,89.825,2289.9242015498758,2.1759916294667576
106635,2022-10-20 20:32:30,294.585,89.825,2289.9242015498758,2.1759916294667576
106636,2022-10-20 20:32:31,294.585,89.825,2289.9242015498758,2.1759916294667576
106637,2022-10-20 20:32:32,294.585,89.825,2289.9242015498758,2.1759916294667576
106638,2022-10-20 20:32:33,294.585,89.825,2289.9242015498758,2.1759916294667576
106639,2022-10-20 20:32:34,294.585,89.8,2289.2868722424587,2.175386009753575
106640,2022-10-20 20:32:35,294.585,89.825,2289.9242015498758,2.1759916294667576
106641,2022-10-20 20:32:36,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106642,2022-10-20 20:32:37,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106643,2022-10-20 20:32:38,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106644,2022-10-20 20:32:39,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106645,2022-10-20 20:32:40,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106646,2022-10-20 20:32:41,294.585,89.85000000000001,2290.5615308572933,2.1765972491799412
106647,2022-10-20 20:32:42,294.585,89.825,2289.9242015498758,2.1759916294667576
106648,2022-10-20 20:32:43,294.585,89.825,2289.9242015498758,2.1759916294667576
106649,2022-10-20 20:32:44,294.585,89.875,2291.1988601647104,2.1772028688931244
106650,2022-10-20 20:32:45,294.585,89.875,2291.1988601647104,2.1772028688931244
106651,2022-10-20 20:32:46,294.585,89.875,2291.1988601647104,2.1772028688931244
106652,2022-10-20 20:32:47,294.585,89.875,2291.1988601647104,2.1772028688931244
106653,2022-10-20 20:32:48,294.53,89.9,2284.1250851590253,2.170481041510941
106654,2022-10-20 20:32:49,294.53,89.9,2284.1250851590253,2.170481041510941
106655,2022-10-20 20:32:50,294.53,89.875,2283.4899002076463,2.1698774594638026
106656,2022-10-20 20:32:51,294.53,89.875,2283.4899002076463,2.1698774594638026
106657,2022-10-20 20:32:52,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638
106658,2022-10-20 20:32:53,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638
106659,2022-10-20 20:32:54,294.53,89.825,2282.219530304888,2.1686702953695245
106660,2022-10-20 20:32:55,294.53,89.825,2282.219530304888,2.1686702953695245
106661,2022-10-20 20:32:56,294.53,89.825,2282.219530304888,2.1686702953695245
106662,2022-10-20 20:32:57,294.53,89.825,2282.219530304888,2.1686702953695245
106663,2022-10-20 20:32:58,294.53,89.875,2283.4899002076463,2.1698774594638026
106664,2022-10-20 20:32:59,294.53,89.875,2283.4899002076463,2.1698774594638026
106665,2022-10-20 20:33:00,294.53,89.9,2284.1250851590253,2.170481041510941
106666,2022-10-20 20:33:01,294.53,89.9,2284.1250851590253,2.170481041510941
106667,2022-10-20 20:33:02,294.53,89.875,2283.4899002076463,2.1698774594638026
106668,2022-10-20 20:33:03,294.53,89.875,2283.4899002076463,2.1698774594638026
106669,2022-10-20 20:33:04,294.53,89.875,2283.4899002076463,2.1698774594638026
106670,2022-10-20 20:33:05,294.53,89.875,2283.4899002076463,2.1698774594638026
106671,2022-10-20 20:33:06,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638
106672,2022-10-20 20:33:07,294.53,89.85000000000001,2282.8547152562674,2.1692738774166638
106673,2022-10-20 20:33:08,294.53,89.875,2283.4899002076463,2.1698774594638026
106674,2022-10-20 20:33:09,294.53,89.875,2283.4899002076463,2.1698774594638026
106675,2022-10-20 20:33:10,294.53,89.9,2284.1250851590253,2.170481041510941
106676,2022-10-20 20:33:11,294.53,89.9,2284.1250851590253,2.170481041510941
106677,2022-10-20 20:33:12,294.53,89.9,2284.1250851590253,2.170481041510941
106678,2022-10-20 20:33:13,294.53,89.9,2284.1250851590253,2.170481041510941
106679,2022-10-20 20:33:14,294.53,89.9,2284.1250851590253,2.170481041510941
106680,2022-10-20 20:33:15,294.53,89.9,2284.1250851590253,2.170481041510941
106681,2022-10-20 20:33:16,294.53,89.875,2283.4899002076463,2.1698774594638026
106682,2022-10-20 20:33:17,294.53,89.875,2283.4899002076463,2.1698774594638026
106683,2022-10-20 20:33:18,294.53,89.875,2283.4899002076463,2.1698774594638026
106684,2022-10-20 20:33:19,294.53,89.875,2283.4899002076463,2.1698774594638026
106685,2022-10-20 20:33:20,294.53,89.9,2284.1250851590253,2.170481041510941
106686,2022-10-20 20:33:21,294.53,89.9,2284.1250851590253,2.170481041510941
106687,2022-10-20 20:33:22,294.53,89.95,2285.3954550617837,2.1716882056052187
106688,2022-10-20 20:33:23,294.53,89.95,2285.3954550617837,2.1716882056052187
106689,2022-10-20 20:33:24,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
106690,2022-10-20 20:33:25,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
106691,2022-10-20 20:33:26,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
106692,2022-10-20 20:33:27,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
106693,2022-10-20 20:33:28,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106694,2022-10-20 20:33:29,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106695,2022-10-20 20:33:30,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106696,2022-10-20 20:33:31,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106697,2022-10-20 20:33:32,294.53,89.9,2284.1250851590253,2.170481041510941
106698,2022-10-20 20:33:33,294.53,89.9,2284.1250851590253,2.170481041510941
106699,2022-10-20 20:33:34,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106700,2022-10-20 20:33:35,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106701,2022-10-20 20:33:36,294.53,89.9,2284.1250851590253,2.170481041510941
106702,2022-10-20 20:33:37,294.53,89.9,2284.1250851590253,2.170481041510941
106703,2022-10-20 20:33:38,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106704,2022-10-20 20:33:39,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106705,2022-10-20 20:33:40,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106706,2022-10-20 20:33:41,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106707,2022-10-20 20:33:42,294.53,89.95,2285.3954550617837,2.1716882056052187
106708,2022-10-20 20:33:43,294.53,89.95,2285.3954550617837,2.1716882056052187
106709,2022-10-20 20:33:44,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106710,2022-10-20 20:33:45,294.585,89.92500000000001,2292.4735187795445,2.17841410831949
106711,2022-10-20 20:33:46,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106712,2022-10-20 20:33:47,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106713,2022-10-20 20:33:48,294.53,89.9,2284.1250851590253,2.170481041510941
106714,2022-10-20 20:33:49,294.53,89.9,2284.1250851590253,2.170481041510941
106715,2022-10-20 20:33:50,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106716,2022-10-20 20:33:51,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106717,2022-10-20 20:33:52,294.53,89.95,2285.3954550617837,2.1716882056052187
106718,2022-10-20 20:33:53,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106719,2022-10-20 20:33:54,294.53,89.95,2285.3954550617837,2.1716882056052187
106720,2022-10-20 20:33:55,294.53,89.95,2285.3954550617837,2.1716882056052187
106721,2022-10-20 20:33:56,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106722,2022-10-20 20:33:57,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106723,2022-10-20 20:33:58,294.53,89.95,2285.3954550617837,2.1716882056052187
106724,2022-10-20 20:33:59,294.53,89.95,2285.3954550617837,2.1716882056052187
106725,2022-10-20 20:34:00,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
106726,2022-10-20 20:34:01,294.53,89.95,2285.3954550617837,2.1716882056052187
106727,2022-10-20 20:34:02,294.53,89.95,2285.3954550617837,2.1716882056052187
106728,2022-10-20 20:34:03,294.53,89.95,2285.3954550617837,2.1716882056052187
106729,2022-10-20 20:34:04,294.53,89.95,2285.3954550617837,2.1716882056052187
106730,2022-10-20 20:34:05,294.53,89.95,2285.3954550617837,2.1716882056052187
106731,2022-10-20 20:34:06,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106732,2022-10-20 20:34:07,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106733,2022-10-20 20:34:08,294.53,89.95,2285.3954550617837,2.1716882056052187
106734,2022-10-20 20:34:09,294.53,89.95,2285.3954550617837,2.1716882056052187
106735,2022-10-20 20:34:10,294.53,89.95,2285.3954550617837,2.1716882056052187
106736,2022-10-20 20:34:11,294.53,89.95,2285.3954550617837,2.1716882056052187
106737,2022-10-20 20:34:12,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106738,2022-10-20 20:34:13,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106739,2022-10-20 20:34:14,294.53,89.9,2284.1250851590253,2.170481041510941
106740,2022-10-20 20:34:15,294.53,89.9,2284.1250851590253,2.170481041510941
106741,2022-10-20 20:34:16,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106742,2022-10-20 20:34:17,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106743,2022-10-20 20:34:18,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106744,2022-10-20 20:34:19,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106745,2022-10-20 20:34:20,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106746,2022-10-20 20:34:21,294.53,89.92500000000001,2284.7602701104047,2.1710846235580803
106747,2022-10-20 20:34:22,294.53,89.9,2284.1250851590253,2.170481041510941
106748,2022-10-20 20:34:23,294.53,89.9,2284.1250851590253,2.170481041510941
106749,2022-10-20 20:34:24,294.53,89.875,2283.4899002076463,2.1698774594638026
106750,2022-10-20 20:34:25,294.53,89.875,2283.4899002076463,2.1698774594638026
106751,2022-10-20 20:34:26,294.53,89.875,2283.4899002076463,2.1698774594638026
106752,2022-10-20 20:34:27,294.53,89.875,2283.4899002076463,2.1698774594638026
106753,2022-10-20 20:34:28,294.53,89.875,2283.4899002076463,2.1698774594638026
106754,2022-10-20 20:34:29,294.53,89.875,2283.4899002076463,2.1698774594638026
106755,2022-10-20 20:34:30,294.53,89.875,2283.4899002076463,2.1698774594638026
106756,2022-10-20 20:34:31,294.53,89.875,2283.4899002076463,2.1698774594638026
106757,2022-10-20 20:34:32,294.53,89.825,2282.219530304888,2.1686702953695245
106758,2022-10-20 20:34:33,294.53,89.825,2282.219530304888,2.1686702953695245
106759,2022-10-20 20:34:34,294.53,89.8,2281.584345353509,2.1680667133223857
106760,2022-10-20 20:34:35,294.53,89.8,2281.584345353509,2.1680667133223857
106761,2022-10-20 20:34:36,294.53,89.775,2280.94916040213,2.1674631312752473
106762,2022-10-20 20:34:37,294.53,89.775,2280.94916040213,2.1674631312752473
106763,2022-10-20 20:34:38,294.53,89.8,2281.584345353509,2.1680667133223857
106764,2022-10-20 20:34:39,294.53,89.8,2281.584345353509,2.1680667133223857
106765,2022-10-20 20:34:40,294.53,89.8,2281.584345353509,2.1680667133223857
106766,2022-10-20 20:34:41,294.53,89.8,2281.584345353509,2.1680667133223857
106767,2022-10-20 20:34:42,294.53,89.8,2281.584345353509,2.1680667133223857
106768,2022-10-20 20:34:43,294.53,89.8,2281.584345353509,2.1680667133223857
106769,2022-10-20 20:34:44,294.53,89.8,2281.584345353509,2.1680667133223857
106770,2022-10-20 20:34:45,294.53,89.8,2281.584345353509,2.1680667133223857
106771,2022-10-20 20:34:46,294.53,89.75,2280.313975450751,2.1668595492281084
106772,2022-10-20 20:34:47,294.53,89.75,2280.313975450751,2.1668595492281084
106773,2022-10-20 20:34:48,294.53,89.775,2280.94916040213,2.1674631312752473
106774,2022-10-20 20:34:49,294.53,89.8,2281.584345353509,2.1680667133223857
106775,2022-10-20 20:34:50,294.53,89.8,2281.584345353509,2.1680667133223857
106776,2022-10-20 20:34:51,294.53,89.8,2281.584345353509,2.1680667133223857
106777,2022-10-20 20:34:52,294.53,89.8,2281.584345353509,2.1680667133223857
106778,2022-10-20 20:34:53,294.53,89.8,2281.584345353509,2.1680667133223857
106779,2022-10-20 20:34:54,294.53,89.75,2280.313975450751,2.1668595492281084
106780,2022-10-20 20:34:55,294.53,89.75,2280.313975450751,2.1668595492281084
106781,2022-10-20 20:34:56,294.53,89.75,2280.313975450751,2.1668595492281084
106782,2022-10-20 20:34:57,294.53,89.75,2280.313975450751,2.1668595492281084
106783,2022-10-20 20:34:58,294.53,89.75,2280.313975450751,2.1668595492281084
106784,2022-10-20 20:34:59,294.53,89.75,2280.313975450751,2.1668595492281084
106785,2022-10-20 20:35:00,294.53,89.8,2281.584345353509,2.1680667133223857
106786,2022-10-20 20:35:01,294.53,89.8,2281.584345353509,2.1680667133223857
106787,2022-10-20 20:35:02,294.53,89.825,2282.219530304888,2.1686702953695245
106788,2022-10-20 20:35:03,294.53,89.825,2282.219530304888,2.1686702953695245
106789,2022-10-20 20:35:04,294.53,89.825,2282.219530304888,2.1686702953695245
106790,2022-10-20 20:35:05,294.53,89.8,2281.584345353509,2.1680667133223857
106791,2022-10-20 20:35:06,294.53,89.8,2281.584345353509,2.1680667133223857
106792,2022-10-20 20:35:07,294.53,89.8,2281.584345353509,2.1680667133223857
106793,2022-10-20 20:35:08,294.53,89.775,2280.94916040213,2.1674631312752473
106794,2022-10-20 20:35:09,294.53,89.775,2280.94916040213,2.1674631312752473
106795,2022-10-20 20:35:10,294.53,89.8,2281.584345353509,2.1680667133223857
106796,2022-10-20 20:35:11,294.53,89.8,2281.584345353509,2.1680667133223857
106797,2022-10-20 20:35:12,294.53,89.8,2281.584345353509,2.1680667133223857
106798,2022-10-20 20:35:13,294.53,89.8,2281.584345353509,2.1680667133223857
106799,2022-10-20 20:35:14,294.53,89.8,2281.584345353509,2.1680667133223857
106800,2022-10-20 20:35:15,294.53,89.8,2281.584345353509,2.1680667133223857
106801,2022-10-20 20:35:16,294.53,89.775,2280.94916040213,2.1674631312752473
106802,2022-10-20 20:35:17,294.53,89.8,2281.584345353509,2.1680667133223857
106803,2022-10-20 20:35:18,294.53,89.8,2281.584345353509,2.1680667133223857
106804,2022-10-20 20:35:19,294.53,89.8,2281.584345353509,2.1680667133223857
106805,2022-10-20 20:35:20,294.53,89.775,2280.94916040213,2.1674631312752473
106806,2022-10-20 20:35:21,294.53,89.775,2280.94916040213,2.1674631312752473
106807,2022-10-20 20:35:22,294.53,89.8,2281.584345353509,2.1680667133223857
106808,2022-10-20 20:35:23,294.53,89.8,2281.584345353509,2.1680667133223857
106809,2022-10-20 20:35:24,294.53,89.775,2280.94916040213,2.1674631312752473
106810,2022-10-20 20:35:25,294.53,89.775,2280.94916040213,2.1674631312752473
106811,2022-10-20 20:35:26,294.53,89.775,2280.94916040213,2.1674631312752473
106812,2022-10-20 20:35:27,294.53,89.775,2280.94916040213,2.1674631312752473
106813,2022-10-20 20:35:28,294.53,89.775,2280.94916040213,2.1674631312752473
106814,2022-10-20 20:35:29,294.53,89.8,2281.584345353509,2.1680667133223857
106815,2022-10-20 20:35:30,294.53,89.825,2282.219530304888,2.1686702953695245
106816,2022-10-20 20:35:31,294.53,89.825,2282.219530304888,2.1686702953695245
106817,2022-10-20 20:35:32,294.53,89.9,2284.1250851590253,2.170481041510941
106818,2022-10-20 20:35:33,294.53,89.9,2284.1250851590253,2.170481041510941
106819,2022-10-20 20:35:34,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
106820,2022-10-20 20:35:35,294.53,89.97500000000001,2286.0306400131626,2.1722917876523575
106821,2022-10-20 20:35:36,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
106822,2022-10-20 20:35:37,294.53,90.05000000000001,2287.9361948672995,2.1741025337937736
106823,2022-10-20 20:35:38,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
106824,2022-10-20 20:35:39,294.53,90.10000000000001,2289.206564770058,2.1753096978880513
106825,2022-10-20 20:35:40,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
106826,2022-10-20 20:35:41,294.53,90.14999999999999,2290.4769346728153,2.176516861982328
106827,2022-10-20 20:35:42,294.53,90.225,2292.3824895269527,2.1783276081237446
106828,2022-10-20 20:35:43,294.53,90.225,2292.3824895269527,2.1783276081237446
106829,2022-10-20 20:35:44,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223
106830,2022-10-20 20:35:45,294.53,90.25000000000001,2293.017674478332,2.178931190170884
106831,2022-10-20 20:35:46,294.53,90.32500000000002,2294.9232293324694,2.1807419363123
106832,2022-10-20 20:35:47,294.53,90.32500000000002,2294.9232293324694,2.1807419363123
106833,2022-10-20 20:35:48,294.53,90.375,2296.193599235227,2.181949100406577
106834,2022-10-20 20:35:49,294.53,90.375,2296.193599235227,2.181949100406577
106835,2022-10-20 20:35:50,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106836,2022-10-20 20:35:51,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106837,2022-10-20 20:35:52,294.53,90.425,2297.463969137985,2.1831562645008544
106838,2022-10-20 20:35:53,294.53,90.425,2297.463969137985,2.1831562645008544
106839,2022-10-20 20:35:54,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106840,2022-10-20 20:35:55,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106841,2022-10-20 20:35:56,294.53,90.425,2297.463969137985,2.1831562645008544
106842,2022-10-20 20:35:57,294.53,90.425,2297.463969137985,2.1831562645008544
106843,2022-10-20 20:35:58,294.53,90.45,2298.099154089364,2.1837598465479937
106844,2022-10-20 20:35:59,294.53,90.45,2298.099154089364,2.1837598465479937
106845,2022-10-20 20:36:00,294.53,90.475,2298.7343390407427,2.184363428595132
106846,2022-10-20 20:36:01,294.53,90.475,2298.7343390407427,2.184363428595132
106847,2022-10-20 20:36:02,294.53,90.5,2299.369523992122,2.184967010642271
106848,2022-10-20 20:36:03,294.53,90.5,2299.369523992122,2.184967010642271
106849,2022-10-20 20:36:04,294.53,90.525,2300.0047089435016,2.18557059268941
106850,2022-10-20 20:36:05,294.53,90.525,2300.0047089435016,2.18557059268941
106851,2022-10-20 20:36:06,294.53,90.525,2300.0047089435016,2.18557059268941
106852,2022-10-20 20:36:07,294.53,90.525,2300.0047089435016,2.18557059268941
106853,2022-10-20 20:36:08,294.53,90.525,2300.0047089435016,2.18557059268941
106854,2022-10-20 20:36:09,294.53,90.525,2300.0047089435016,2.18557059268941
106855,2022-10-20 20:36:10,294.53,90.525,2300.0047089435016,2.18557059268941
106856,2022-10-20 20:36:11,294.53,90.525,2300.0047089435016,2.18557059268941
106857,2022-10-20 20:36:12,294.53,90.5,2299.369523992122,2.184967010642271
106858,2022-10-20 20:36:13,294.53,90.5,2299.369523992122,2.184967010642271
106859,2022-10-20 20:36:14,294.53,90.525,2300.0047089435016,2.18557059268941
106860,2022-10-20 20:36:15,294.53,90.525,2300.0047089435016,2.18557059268941
106861,2022-10-20 20:36:16,294.53,90.525,2300.0047089435016,2.18557059268941
106862,2022-10-20 20:36:17,294.53,90.525,2300.0047089435016,2.18557059268941
106863,2022-10-20 20:36:18,294.53,90.55,2300.63989389488,2.186174174736548
106864,2022-10-20 20:36:19,294.53,90.55,2300.63989389488,2.186174174736548
106865,2022-10-20 20:36:20,294.53,90.525,2300.0047089435016,2.18557059268941
106866,2022-10-20 20:36:21,294.53,90.525,2300.0047089435016,2.18557059268941
106867,2022-10-20 20:36:22,294.53,90.55,2300.63989389488,2.186174174736548
106868,2022-10-20 20:36:23,294.53,90.55,2300.63989389488,2.186174174736548
106869,2022-10-20 20:36:24,294.53,90.55,2300.63989389488,2.186174174736548
106870,2022-10-20 20:36:25,294.53,90.55,2300.63989389488,2.186174174736548
106871,2022-10-20 20:36:26,294.53,90.575,2301.2750788462595,2.1867777567836875
106872,2022-10-20 20:36:27,294.53,90.575,2301.2750788462595,2.1867777567836875
106873,2022-10-20 20:36:28,294.53,90.575,2301.2750788462595,2.1867777567836875
106874,2022-10-20 20:36:29,294.53,90.575,2301.2750788462595,2.1867777567836875
106875,2022-10-20 20:36:30,294.53,90.6,2301.910263797638,2.1873813388308254
106876,2022-10-20 20:36:31,294.53,90.6,2301.910263797638,2.1873813388308254
106877,2022-10-20 20:36:32,294.53,90.625,2302.5454487490174,2.1879849208779647
106878,2022-10-20 20:36:33,294.53,90.625,2302.5454487490174,2.1879849208779647
106879,2022-10-20 20:36:34,294.53,90.625,2302.5454487490174,2.1879849208779647
106880,2022-10-20 20:36:35,294.53,90.625,2302.5454487490174,2.1879849208779647
106881,2022-10-20 20:36:36,294.53,90.625,2302.5454487490174,2.1879849208779647
106882,2022-10-20 20:36:37,294.53,90.625,2302.5454487490174,2.1879849208779647
106883,2022-10-20 20:36:38,294.53,90.65,2303.1806337003964,2.1885885029251035
106884,2022-10-20 20:36:39,294.53,90.65,2303.1806337003964,2.1885885029251035
106885,2022-10-20 20:36:40,294.53,90.675,2303.8158186517753,2.189192084972242
106886,2022-10-20 20:36:41,294.53,90.675,2303.8158186517753,2.189192084972242
106887,2022-10-20 20:36:42,294.53,90.7,2304.4510036031547,2.189795667019381
106888,2022-10-20 20:36:43,294.53,90.7,2304.4510036031547,2.189795667019381
106889,2022-10-20 20:36:44,294.53,90.675,2303.8158186517753,2.189192084972242
106890,2022-10-20 20:36:45,294.53,90.675,2303.8158186517753,2.189192084972242
106891,2022-10-20 20:36:46,294.53,90.675,2303.8158186517753,2.189192084972242
106892,2022-10-20 20:36:47,294.53,90.675,2303.8158186517753,2.189192084972242
106893,2022-10-20 20:36:48,294.53,90.7,2304.4510036031547,2.189795667019381
106894,2022-10-20 20:36:49,294.53,90.7,2304.4510036031547,2.189795667019381
106895,2022-10-20 20:36:50,294.53,90.75,2305.7213735059127,2.1910028311136585
106896,2022-10-20 20:36:51,294.53,90.75,2305.7213735059127,2.1910028311136585
106897,2022-10-20 20:36:52,294.53,90.775,2306.3565584572916,2.1916064131607973
106898,2022-10-20 20:36:53,294.53,90.775,2306.3565584572916,2.1916064131607973
106899,2022-10-20 20:36:54,294.53,90.775,2306.3565584572916,2.1916064131607973
106900,2022-10-20 20:36:55,294.53,90.75,2305.7213735059127,2.1910028311136585
106901,2022-10-20 20:36:56,294.53,90.75,2305.7213735059127,2.1910028311136585
106902,2022-10-20 20:36:57,294.53,90.725,2305.0861885545332,2.1903992490665196
106903,2022-10-20 20:36:58,294.53,90.725,2305.0861885545332,2.1903992490665196
106904,2022-10-20 20:36:59,294.53,90.725,2305.0861885545332,2.1903992490665196
106905,2022-10-20 20:37:00,294.53,90.725,2305.0861885545332,2.1903992490665196
106906,2022-10-20 20:37:01,294.53,90.725,2305.0861885545332,2.1903992490665196
106907,2022-10-20 20:37:02,294.53,90.775,2306.3565584572916,2.1916064131607973
106908,2022-10-20 20:37:03,294.53,90.8,2306.9917434086706,2.1922099952079357
106909,2022-10-20 20:37:04,294.53,90.825,2307.6269283600495,2.1928135772550745
106910,2022-10-20 20:37:05,294.53,90.825,2307.6269283600495,2.1928135772550745
106911,2022-10-20 20:37:06,294.53,90.825,2307.6269283600495,2.1928135772550745
106912,2022-10-20 20:37:07,294.53,90.8,2306.9917434086706,2.1922099952079357
106913,2022-10-20 20:37:08,294.53,90.8,2306.9917434086706,2.1922099952079357
106914,2022-10-20 20:37:09,294.53,90.775,2306.3565584572916,2.1916064131607973
106915,2022-10-20 20:37:10,294.53,90.775,2306.3565584572916,2.1916064131607973
106916,2022-10-20 20:37:11,294.53,90.775,2306.3565584572916,2.1916064131607973
106917,2022-10-20 20:37:12,294.53,90.8,2306.9917434086706,2.1922099952079357
106918,2022-10-20 20:37:13,294.53,90.8,2306.9917434086706,2.1922099952079357
106919,2022-10-20 20:37:14,294.53,90.8,2306.9917434086706,2.1922099952079357
106920,2022-10-20 20:37:15,294.53,90.8,2306.9917434086706,2.1922099952079357
106921,2022-10-20 20:37:16,294.53,90.825,2307.6269283600495,2.1928135772550745
106922,2022-10-20 20:37:17,294.53,90.825,2307.6269283600495,2.1928135772550745
106923,2022-10-20 20:37:18,294.53,90.825,2307.6269283600495,2.1928135772550745
106924,2022-10-20 20:37:19,294.53,90.825,2307.6269283600495,2.1928135772550745
106925,2022-10-20 20:37:20,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106926,2022-10-20 20:37:21,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106927,2022-10-20 20:37:22,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106928,2022-10-20 20:37:23,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106929,2022-10-20 20:37:24,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106930,2022-10-20 20:37:25,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106931,2022-10-20 20:37:26,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106932,2022-10-20 20:37:27,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106933,2022-10-20 20:37:28,294.53,90.875,2308.8972982628075,2.1940207413493518
106934,2022-10-20 20:37:29,294.53,90.875,2308.8972982628075,2.1940207413493518
106935,2022-10-20 20:37:30,294.53,90.875,2308.8972982628075,2.1940207413493518
106936,2022-10-20 20:37:31,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106937,2022-10-20 20:37:32,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106938,2022-10-20 20:37:33,294.53,90.85000000000001,2308.262113311429,2.193417159302214
106939,2022-10-20 20:37:34,294.53,90.825,2307.6269283600495,2.1928135772550745
106940,2022-10-20 20:37:35,294.53,90.825,2307.6269283600495,2.1928135772550745
106941,2022-10-20 20:37:36,294.53,90.825,2307.6269283600495,2.1928135772550745
106942,2022-10-20 20:37:37,294.53,90.8,2306.9917434086706,2.1922099952079357
106943,2022-10-20 20:37:38,294.53,90.775,2306.3565584572916,2.1916064131607973
106944,2022-10-20 20:37:39,294.53,90.75,2305.7213735059127,2.1910028311136585
106945,2022-10-20 20:37:40,294.53,90.75,2305.7213735059127,2.1910028311136585
106946,2022-10-20 20:37:41,294.47499999999997,90.7,2296.6941770066587,2.182424772500787
106947,2022-10-20 20:37:42,294.47499999999997,90.675,2296.0611301000963,2.1818232221224787
106948,2022-10-20 20:37:43,294.47499999999997,90.65,2295.428083193535,2.1812216717441713
106949,2022-10-20 20:37:44,294.47499999999997,90.65,2295.428083193535,2.1812216717441713
106950,2022-10-20 20:37:45,294.47499999999997,90.625,2294.795036286973,2.1806201213658634
106951,2022-10-20 20:37:46,294.47499999999997,90.6,2294.1619893804104,2.180018570987555
106952,2022-10-20 20:37:47,294.53,90.575,2301.2750788462595,2.1867777567836875
106953,2022-10-20 20:37:48,294.53,90.55,2300.63989389488,2.186174174736548
106954,2022-10-20 20:37:49,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
106955,2022-10-20 20:37:50,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
106956,2022-10-20 20:37:51,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
106957,2022-10-20 20:37:52,294.47499999999997,90.5,2291.629801754163,2.177612369474324
106958,2022-10-20 20:37:53,294.53,90.5,2299.369523992122,2.184967010642271
106959,2022-10-20 20:37:54,294.53,90.5,2299.369523992122,2.184967010642271
106960,2022-10-20 20:37:55,294.53,90.475,2298.7343390407427,2.184363428595132
106961,2022-10-20 20:37:56,294.53,90.45,2298.099154089364,2.1837598465479937
106962,2022-10-20 20:37:57,294.53,90.45,2298.099154089364,2.1837598465479937
106963,2022-10-20 20:37:58,294.53,90.45,2298.099154089364,2.1837598465479937
106964,2022-10-20 20:37:59,294.53,90.45,2298.099154089364,2.1837598465479937
106965,2022-10-20 20:38:00,294.53,90.45,2298.099154089364,2.1837598465479937
106966,2022-10-20 20:38:01,294.53,90.45,2298.099154089364,2.1837598465479937
106967,2022-10-20 20:38:02,294.53,90.45,2298.099154089364,2.1837598465479937
106968,2022-10-20 20:38:03,294.53,90.45,2298.099154089364,2.1837598465479937
106969,2022-10-20 20:38:04,294.53,90.45,2298.099154089364,2.1837598465479937
106970,2022-10-20 20:38:05,294.53,90.425,2297.463969137985,2.1831562645008544
106971,2022-10-20 20:38:06,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106972,2022-10-20 20:38:07,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106973,2022-10-20 20:38:08,294.53,90.425,2297.463969137985,2.1831562645008544
106974,2022-10-20 20:38:09,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106975,2022-10-20 20:38:10,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106976,2022-10-20 20:38:11,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106977,2022-10-20 20:38:12,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106978,2022-10-20 20:38:13,294.53,90.375,2296.193599235227,2.181949100406577
106979,2022-10-20 20:38:14,294.53,90.35,2295.558414283848,2.1813455183594384
106980,2022-10-20 20:38:15,294.53,90.35,2295.558414283848,2.1813455183594384
106981,2022-10-20 20:38:16,294.53,90.35,2295.558414283848,2.1813455183594384
106982,2022-10-20 20:38:17,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106983,2022-10-20 20:38:18,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106984,2022-10-20 20:38:19,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106985,2022-10-20 20:38:20,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106986,2022-10-20 20:38:21,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106987,2022-10-20 20:38:22,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106988,2022-10-20 20:38:23,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106989,2022-10-20 20:38:24,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
106990,2022-10-20 20:38:25,294.53,90.375,2296.193599235227,2.181949100406577
106991,2022-10-20 20:38:26,294.53,90.375,2296.193599235227,2.181949100406577
106992,2022-10-20 20:38:27,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106993,2022-10-20 20:38:28,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
106994,2022-10-20 20:38:29,294.53,90.375,2296.193599235227,2.181949100406577
106995,2022-10-20 20:38:30,294.53,90.375,2296.193599235227,2.181949100406577
106996,2022-10-20 20:38:31,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
106997,2022-10-20 20:38:32,294.53,90.35,2295.558414283848,2.1813455183594384
106998,2022-10-20 20:38:33,294.53,90.35,2295.558414283848,2.1813455183594384
106999,2022-10-20 20:38:34,294.53,90.35,2295.558414283848,2.1813455183594384
107000,2022-10-20 20:38:35,294.53,90.35,2295.558414283848,2.1813455183594384
107001,2022-10-20 20:38:36,294.53,90.35,2295.558414283848,2.1813455183594384
107002,2022-10-20 20:38:37,294.53,90.375,2296.193599235227,2.181949100406577
107003,2022-10-20 20:38:38,294.53,90.375,2296.193599235227,2.181949100406577
107004,2022-10-20 20:38:39,294.53,90.375,2296.193599235227,2.181949100406577
107005,2022-10-20 20:38:40,294.53,90.375,2296.193599235227,2.181949100406577
107006,2022-10-20 20:38:41,294.53,90.375,2296.193599235227,2.181949100406577
107007,2022-10-20 20:38:42,294.53,90.375,2296.193599235227,2.181949100406577
107008,2022-10-20 20:38:43,294.53,90.375,2296.193599235227,2.181949100406577
107009,2022-10-20 20:38:44,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
107010,2022-10-20 20:38:45,294.53,90.375,2296.193599235227,2.181949100406577
107011,2022-10-20 20:38:46,294.53,90.375,2296.193599235227,2.181949100406577
107012,2022-10-20 20:38:47,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
107013,2022-10-20 20:38:48,294.53,90.39999999999999,2296.828784186606,2.1825526824537156
107014,2022-10-20 20:38:49,294.53,90.375,2296.193599235227,2.181949100406577
107015,2022-10-20 20:38:50,294.53,90.375,2296.193599235227,2.181949100406577
107016,2022-10-20 20:38:51,294.53,90.35,2295.558414283848,2.1813455183594384
107017,2022-10-20 20:38:52,294.53,90.35,2295.558414283848,2.1813455183594384
107018,2022-10-20 20:38:53,294.53,90.35,2295.558414283848,2.1813455183594384
107019,2022-10-20 20:38:54,294.53,90.35,2295.558414283848,2.1813455183594384
107020,2022-10-20 20:38:55,294.53,90.32500000000002,2294.9232293324694,2.1807419363123
107021,2022-10-20 20:38:56,294.53,90.32500000000002,2294.9232293324694,2.1807419363123
107022,2022-10-20 20:38:57,294.53,90.3,2294.28804438109,2.180138354265161
107023,2022-10-20 20:38:58,294.53,90.3,2294.28804438109,2.180138354265161
107024,2022-10-20 20:38:59,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223
107025,2022-10-20 20:39:00,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223
107026,2022-10-20 20:39:01,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223
107027,2022-10-20 20:39:02,294.53,90.27499999999999,2293.6528594297106,2.1795347722180223
107028,2022-10-20 20:39:03,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107029,2022-10-20 20:39:04,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107030,2022-10-20 20:39:05,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107031,2022-10-20 20:39:06,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107032,2022-10-20 20:39:07,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107033,2022-10-20 20:39:08,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107034,2022-10-20 20:39:09,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107035,2022-10-20 20:39:10,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107036,2022-10-20 20:39:11,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107037,2022-10-20 20:39:12,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107038,2022-10-20 20:39:13,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107039,2022-10-20 20:39:14,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107040,2022-10-20 20:39:15,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107041,2022-10-20 20:39:16,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107042,2022-10-20 20:39:17,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107043,2022-10-20 20:39:18,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107044,2022-10-20 20:39:19,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107045,2022-10-20 20:39:20,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107046,2022-10-20 20:39:21,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107047,2022-10-20 20:39:22,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107048,2022-10-20 20:39:23,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107049,2022-10-20 20:39:24,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107050,2022-10-20 20:39:25,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107051,2022-10-20 20:39:26,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107052,2022-10-20 20:39:27,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107053,2022-10-20 20:39:28,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107054,2022-10-20 20:39:29,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107055,2022-10-20 20:39:30,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107056,2022-10-20 20:39:31,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107057,2022-10-20 20:39:32,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107058,2022-10-20 20:39:33,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107059,2022-10-20 20:39:34,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107060,2022-10-20 20:39:35,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107061,2022-10-20 20:39:36,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107062,2022-10-20 20:39:37,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107063,2022-10-20 20:39:38,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107064,2022-10-20 20:39:39,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107065,2022-10-20 20:39:40,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107066,2022-10-20 20:39:41,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107067,2022-10-20 20:39:42,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107068,2022-10-20 20:39:43,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107069,2022-10-20 20:39:44,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107070,2022-10-20 20:39:45,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086
107071,2022-10-20 20:39:46,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086
107072,2022-10-20 20:39:47,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086
107073,2022-10-20 20:39:48,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086
107074,2022-10-20 20:39:49,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107075,2022-10-20 20:39:50,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107076,2022-10-20 20:39:51,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107077,2022-10-20 20:39:52,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107078,2022-10-20 20:39:53,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107079,2022-10-20 20:39:54,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107080,2022-10-20 20:39:55,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107081,2022-10-20 20:39:56,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107082,2022-10-20 20:39:57,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107083,2022-10-20 20:39:58,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107084,2022-10-20 20:39:59,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107085,2022-10-20 20:40:00,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107086,2022-10-20 20:40:01,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107087,2022-10-20 20:40:02,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107088,2022-10-20 20:40:03,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107089,2022-10-20 20:40:04,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107090,2022-10-20 20:40:05,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107091,2022-10-20 20:40:06,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107092,2022-10-20 20:40:07,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107093,2022-10-20 20:40:08,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107094,2022-10-20 20:40:09,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107095,2022-10-20 20:40:10,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107096,2022-10-20 20:40:11,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107097,2022-10-20 20:40:12,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107098,2022-10-20 20:40:13,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107099,2022-10-20 20:40:14,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107100,2022-10-20 20:40:15,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107101,2022-10-20 20:40:16,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107102,2022-10-20 20:40:17,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107103,2022-10-20 20:40:18,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107104,2022-10-20 20:40:19,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107105,2022-10-20 20:40:20,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107106,2022-10-20 20:40:21,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107107,2022-10-20 20:40:22,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107108,2022-10-20 20:40:23,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107109,2022-10-20 20:40:24,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107110,2022-10-20 20:40:25,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107111,2022-10-20 20:40:26,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107112,2022-10-20 20:40:27,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107113,2022-10-20 20:40:28,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107114,2022-10-20 20:40:29,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107115,2022-10-20 20:40:30,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107116,2022-10-20 20:40:31,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107117,2022-10-20 20:40:32,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107118,2022-10-20 20:40:33,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107119,2022-10-20 20:40:34,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107120,2022-10-20 20:40:35,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107121,2022-10-20 20:40:36,294.47499999999997,90.525,2292.2628486607255,2.1782139198526322
107122,2022-10-20 20:40:37,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107123,2022-10-20 20:40:38,294.47499999999997,90.5,2291.629801754163,2.177612369474324
107124,2022-10-20 20:40:39,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107125,2022-10-20 20:40:40,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107126,2022-10-20 20:40:41,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107127,2022-10-20 20:40:42,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107128,2022-10-20 20:40:43,294.47499999999997,90.425,2289.730661034477,2.1758077183394007
107129,2022-10-20 20:40:44,294.47499999999997,90.425,2289.730661034477,2.1758077183394007
107130,2022-10-20 20:40:45,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107131,2022-10-20 20:40:46,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107132,2022-10-20 20:40:47,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107133,2022-10-20 20:40:48,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107134,2022-10-20 20:40:49,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107135,2022-10-20 20:40:50,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107136,2022-10-20 20:40:51,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107137,2022-10-20 20:40:52,294.47499999999997,90.39999999999999,2289.097614127915,2.175206167961093
107138,2022-10-20 20:40:53,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107139,2022-10-20 20:40:54,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107140,2022-10-20 20:40:55,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107141,2022-10-20 20:40:56,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107142,2022-10-20 20:40:57,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107143,2022-10-20 20:40:58,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107144,2022-10-20 20:40:59,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107145,2022-10-20 20:41:00,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107146,2022-10-20 20:41:01,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107147,2022-10-20 20:41:02,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107148,2022-10-20 20:41:03,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107149,2022-10-20 20:41:04,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107150,2022-10-20 20:41:05,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107151,2022-10-20 20:41:06,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107152,2022-10-20 20:41:07,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107153,2022-10-20 20:41:08,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107154,2022-10-20 20:41:09,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107155,2022-10-20 20:41:10,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107156,2022-10-20 20:41:11,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107157,2022-10-20 20:41:12,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107158,2022-10-20 20:41:13,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107159,2022-10-20 20:41:14,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107160,2022-10-20 20:41:15,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107161,2022-10-20 20:41:16,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107162,2022-10-20 20:41:17,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
107163,2022-10-20 20:41:18,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
107164,2022-10-20 20:41:19,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107165,2022-10-20 20:41:20,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107166,2022-10-20 20:41:21,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107167,2022-10-20 20:41:22,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107168,2022-10-20 20:41:23,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107169,2022-10-20 20:41:24,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107170,2022-10-20 20:41:25,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107171,2022-10-20 20:41:26,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107172,2022-10-20 20:41:27,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107173,2022-10-20 20:41:28,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107174,2022-10-20 20:41:29,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107175,2022-10-20 20:41:30,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107176,2022-10-20 20:41:31,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107177,2022-10-20 20:41:32,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107178,2022-10-20 20:41:33,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107179,2022-10-20 20:41:34,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107180,2022-10-20 20:41:35,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107181,2022-10-20 20:41:36,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107182,2022-10-20 20:41:37,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107183,2022-10-20 20:41:38,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107184,2022-10-20 20:41:39,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107185,2022-10-20 20:41:40,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107186,2022-10-20 20:41:41,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107187,2022-10-20 20:41:42,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107188,2022-10-20 20:41:43,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107189,2022-10-20 20:41:44,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107190,2022-10-20 20:41:45,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107191,2022-10-20 20:41:46,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107192,2022-10-20 20:41:47,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107193,2022-10-20 20:41:48,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107194,2022-10-20 20:41:49,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107195,2022-10-20 20:41:50,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107196,2022-10-20 20:41:51,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107197,2022-10-20 20:41:52,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107198,2022-10-20 20:41:53,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107199,2022-10-20 20:41:54,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107200,2022-10-20 20:41:55,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107201,2022-10-20 20:41:56,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107202,2022-10-20 20:41:57,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107203,2022-10-20 20:41:58,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107204,2022-10-20 20:41:59,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107205,2022-10-20 20:42:00,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107206,2022-10-20 20:42:01,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107207,2022-10-20 20:42:02,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107208,2022-10-20 20:42:03,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107209,2022-10-20 20:42:04,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107210,2022-10-20 20:42:05,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107211,2022-10-20 20:42:06,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107212,2022-10-20 20:42:07,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107213,2022-10-20 20:42:08,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107214,2022-10-20 20:42:09,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107215,2022-10-20 20:42:10,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107216,2022-10-20 20:42:11,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
107217,2022-10-20 20:42:12,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
107218,2022-10-20 20:42:13,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
107219,2022-10-20 20:42:14,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
107220,2022-10-20 20:42:15,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
107221,2022-10-20 20:42:16,294.47499999999997,90.17500000000001,2283.4001919688585,2.1697922145563227
107222,2022-10-20 20:42:17,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107223,2022-10-20 20:42:18,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107224,2022-10-20 20:42:19,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107225,2022-10-20 20:42:20,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107226,2022-10-20 20:42:21,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
107227,2022-10-20 20:42:22,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
107228,2022-10-20 20:42:23,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
107229,2022-10-20 20:42:24,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
107230,2022-10-20 20:42:25,294.47499999999997,90.19999999999999,2284.0332388754196,2.1703937649346297
107231,2022-10-20 20:42:26,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107232,2022-10-20 20:42:27,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107233,2022-10-20 20:42:28,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107234,2022-10-20 20:42:29,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107235,2022-10-20 20:42:30,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107236,2022-10-20 20:42:31,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107237,2022-10-20 20:42:32,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107238,2022-10-20 20:42:33,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107239,2022-10-20 20:42:34,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107240,2022-10-20 20:42:35,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107241,2022-10-20 20:42:36,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107242,2022-10-20 20:42:37,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107243,2022-10-20 20:42:38,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107244,2022-10-20 20:42:39,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107245,2022-10-20 20:42:40,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107246,2022-10-20 20:42:41,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107247,2022-10-20 20:42:42,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107248,2022-10-20 20:42:43,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107249,2022-10-20 20:42:44,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107250,2022-10-20 20:42:45,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107251,2022-10-20 20:42:46,294.47499999999997,90.225,2284.666285781982,2.170995315312938
107252,2022-10-20 20:42:47,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107253,2022-10-20 20:42:48,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107254,2022-10-20 20:42:49,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107255,2022-10-20 20:42:50,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107256,2022-10-20 20:42:51,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107257,2022-10-20 20:42:52,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107258,2022-10-20 20:42:53,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107259,2022-10-20 20:42:54,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107260,2022-10-20 20:42:55,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107261,2022-10-20 20:42:56,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107262,2022-10-20 20:42:57,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107263,2022-10-20 20:42:58,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107264,2022-10-20 20:42:59,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107265,2022-10-20 20:43:00,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107266,2022-10-20 20:43:01,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107267,2022-10-20 20:43:02,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107268,2022-10-20 20:43:03,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107269,2022-10-20 20:43:04,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107270,2022-10-20 20:43:05,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
107271,2022-10-20 20:43:06,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
107272,2022-10-20 20:43:07,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107273,2022-10-20 20:43:08,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
107274,2022-10-20 20:43:09,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
107275,2022-10-20 20:43:10,294.41999999999996,90.225,2276.9728026222624,2.163684612650526
107276,2022-10-20 20:43:11,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
107277,2022-10-20 20:43:12,294.41999999999996,90.25000000000001,2277.6037177795424,2.1642841373423107
107278,2022-10-20 20:43:13,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
107279,2022-10-20 20:43:14,294.41999999999996,90.27499999999999,2278.2346329368215,2.1648836620340943
107280,2022-10-20 20:43:15,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107281,2022-10-20 20:43:16,294.47499999999997,90.27499999999999,2285.9323795951054,2.1721984160695533
107282,2022-10-20 20:43:17,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107283,2022-10-20 20:43:18,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107284,2022-10-20 20:43:19,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107285,2022-10-20 20:43:20,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107286,2022-10-20 20:43:21,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107287,2022-10-20 20:43:22,294.47499999999997,90.25000000000001,2285.2993326885444,2.1715968656912463
107288,2022-10-20 20:43:23,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107289,2022-10-20 20:43:24,294.47499999999997,90.3,2286.565426501668,2.1727999664478617
107290,2022-10-20 20:43:25,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107291,2022-10-20 20:43:26,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107292,2022-10-20 20:43:27,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107293,2022-10-20 20:43:28,294.47499999999997,90.375,2288.4645672213537,2.174604617582785
107294,2022-10-20 20:43:29,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107295,2022-10-20 20:43:30,294.47499999999997,90.32500000000002,2287.1984734082303,2.17340151682617
107296,2022-10-20 20:43:31,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107297,2022-10-20 20:43:32,294.47499999999997,90.35,2287.8315203147913,2.174003067204477
107298,2022-10-20 20:43:33,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487
107299,2022-10-20 20:43:34,294.41999999999996,90.35,2280.1273784086607,2.1666822361094487
107300,2022-10-20 20:43:35,294.41999999999996,90.39999999999999,2281.38920872322,2.1678812854930176
107301,2022-10-20 20:43:36,294.41999999999996,90.39999999999999,2281.38920872322,2.1678812854930176
107302,2022-10-20 20:43:37,294.47499999999997,90.425,2289.730661034477,2.1758077183394007
107303,2022-10-20 20:43:38,294.47499999999997,90.425,2289.730661034477,2.1758077183394007
107304,2022-10-20 20:43:39,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086
107305,2022-10-20 20:43:40,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107306,2022-10-20 20:43:41,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086
107307,2022-10-20 20:43:42,294.47499999999997,90.45,2290.3637079410396,2.1764092687177086
107308,2022-10-20 20:43:43,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107309,2022-10-20 20:43:44,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107310,2022-10-20 20:43:45,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107311,2022-10-20 20:43:46,294.47499999999997,90.475,2290.996754847601,2.177010819096016
107312,2022-10-20 20:43:47,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107313,2022-10-20 20:43:48,294.47499999999997,90.55,2292.895895567287,2.1788154702309397
107314,2022-10-20 20:43:49,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107315,2022-10-20 20:43:50,294.47499999999997,90.575,2293.528942473849,2.1794170206092476
107316,2022-10-20 20:43:51,294.47499999999997,90.6,2294.1619893804104,2.180018570987555
107317,2022-10-20 20:43:52,294.47499999999997,90.6,2294.1619893804104,2.180018570987555
107318,2022-10-20 20:43:53,294.41999999999996,90.625,2287.0674451387367,2.173277007719079
107319,2022-10-20 20:43:54,294.41999999999996,90.625,2287.0674451387367,2.173277007719079
107320,2022-10-20 20:43:55,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633
107321,2022-10-20 20:43:56,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633
107322,2022-10-20 20:43:57,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633
107323,2022-10-20 20:43:58,294.41999999999996,90.65,2287.6983602960167,2.1738765324108633
107324,2022-10-20 20:43:59,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
107325,2022-10-20 20:44:00,294.41999999999996,90.675,2288.3292754532963,2.1744760571026482
107326,2022-10-20 20:44:01,294.47499999999997,90.7,2296.6941770066587,2.182424772500787
107327,2022-10-20 20:44:02,294.47499999999997,90.7,2296.6941770066587,2.182424772500787
107328,2022-10-20 20:44:03,294.41999999999996,90.725,2289.5911057678554,2.175675106486217
107329,2022-10-20 20:44:04,294.41999999999996,90.725,2289.5911057678554,2.175675106486217
107330,2022-10-20 20:44:05,294.41999999999996,90.75,2290.222020925135,2.1762746311780017
107331,2022-10-20 20:44:06,294.47499999999997,90.75,2297.960270819782,2.183627873257402
107332,2022-10-20 20:44:07,294.47499999999997,90.75,2297.960270819782,2.183627873257402
107333,2022-10-20 20:44:08,294.47499999999997,90.75,2297.960270819782,2.183627873257402
107334,2022-10-20 20:44:09,294.41999999999996,90.775,2290.852936082415,2.1768741558697866
107335,2022-10-20 20:44:10,294.47499999999997,90.775,2298.593317726344,2.18422942363571
107336,2022-10-20 20:44:11,294.41999999999996,90.8,2291.483851239694,2.1774736805615706
107337,2022-10-20 20:44:12,294.41999999999996,90.8,2291.483851239694,2.1774736805615706
107338,2022-10-20 20:44:13,294.47499999999997,90.8,2299.226364632906,2.1848309740140177
107339,2022-10-20 20:44:14,294.47499999999997,90.8,2299.226364632906,2.1848309740140177
107340,2022-10-20 20:44:15,294.47499999999997,90.825,2299.859411539468,2.1854325243923256
107341,2022-10-20 20:44:16,294.47499999999997,90.825,2299.859411539468,2.1854325243923256
107342,2022-10-20 20:44:17,294.47499999999997,90.85000000000001,2300.49245844603,2.1860340747706335
107343,2022-10-20 20:44:18,294.47499999999997,90.85000000000001,2300.49245844603,2.1860340747706335
107344,2022-10-20 20:44:19,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
107345,2022-10-20 20:44:20,294.47499999999997,90.875,2301.125505352592,2.1866356251489414
107346,2022-10-20 20:44:21,294.47499999999997,90.875,2301.125505352592,2.1866356251489414
107347,2022-10-20 20:44:22,294.41999999999996,90.875,2293.3765967115332,2.1792722546369245
107348,2022-10-20 20:44:23,294.47499999999997,90.9,2301.758552259154,2.1872371755272493
107349,2022-10-20 20:44:24,294.47499999999997,90.9,2301.758552259154,2.1872371755272493
107350,2022-10-20 20:44:25,294.47499999999997,90.9,2301.758552259154,2.1872371755272493
107351,2022-10-20 20:44:26,294.41999999999996,90.9,2294.0075118688133,2.1798717793287095
107352,2022-10-20 20:44:27,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
107353,2022-10-20 20:44:28,294.47499999999997,90.95,2303.0246460722774,2.1884402762838646
107354,2022-10-20 20:44:29,294.47499999999997,90.95,2303.0246460722774,2.1884402762838646
107355,2022-10-20 20:44:30,294.41999999999996,90.95,2295.2693421833724,2.1810708287122784
107356,2022-10-20 20:44:31,294.47499999999997,90.97500000000001,2303.65769297884,2.189041826662173
107357,2022-10-20 20:44:32,294.47499999999997,90.97500000000001,2303.65769297884,2.189041826662173
107358,2022-10-20 20:44:33,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048
107359,2022-10-20 20:44:34,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048
107360,2022-10-20 20:44:35,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048
107361,2022-10-20 20:44:36,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048
107362,2022-10-20 20:44:37,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048
107363,2022-10-20 20:44:38,294.41999999999996,90.99999999999999,2296.531172497931,2.182269878095847
107364,2022-10-20 20:44:39,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048
107365,2022-10-20 20:44:40,294.47499999999997,90.99999999999999,2304.290739885401,2.18964337704048
107366,2022-10-20 20:44:41,294.47499999999997,91.025,2304.9237867919633,2.1902449274187883
107367,2022-10-20 20:44:42,294.47499999999997,91.025,2304.9237867919633,2.1902449274187883
107368,2022-10-20 20:44:43,294.47499999999997,91.05000000000001,2305.5568336985257,2.1908464777970966
107369,2022-10-20 20:44:44,294.47499999999997,91.05000000000001,2305.5568336985257,2.1908464777970966
107370,2022-10-20 20:44:45,294.47499999999997,91.07499999999999,2306.1898806050867,2.1914480281754036
107371,2022-10-20 20:44:46,294.47499999999997,91.07499999999999,2306.1898806050867,2.1914480281754036
107372,2022-10-20 20:44:47,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107373,2022-10-20 20:44:48,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107374,2022-10-20 20:44:49,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107375,2022-10-20 20:44:50,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107376,2022-10-20 20:44:51,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107377,2022-10-20 20:44:52,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107378,2022-10-20 20:44:53,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107379,2022-10-20 20:44:54,294.41999999999996,91.10000000000001,2299.05483312705,2.1846679768629857
107380,2022-10-20 20:44:55,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107381,2022-10-20 20:44:56,294.47499999999997,91.10000000000001,2306.822927511649,2.1920495785537115
107382,2022-10-20 20:44:57,294.41999999999996,91.10000000000001,2299.05483312705,2.1846679768629857
107383,2022-10-20 20:44:58,294.41999999999996,91.10000000000001,2299.05483312705,2.1846679768629857
107384,2022-10-20 20:44:59,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702
107385,2022-10-20 20:45:00,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702
107386,2022-10-20 20:45:01,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547
107387,2022-10-20 20:45:02,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547
107388,2022-10-20 20:45:03,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547
107389,2022-10-20 20:45:04,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547
107390,2022-10-20 20:45:05,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547
107391,2022-10-20 20:45:06,294.47499999999997,91.14999999999999,2308.0890213247726,2.193252679310327
107392,2022-10-20 20:45:07,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702
107393,2022-10-20 20:45:08,294.47499999999997,91.12499999999999,2307.4559744182106,2.1926511289320194
107394,2022-10-20 20:45:09,294.47499999999997,91.12499999999999,2307.4559744182106,2.1926511289320194
107395,2022-10-20 20:45:10,294.41999999999996,91.12499999999999,2299.6857482843297,2.1852675015547702
107396,2022-10-20 20:45:11,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547
107397,2022-10-20 20:45:12,294.41999999999996,91.14999999999999,2300.3166634416093,2.1858670262465547
107398,2022-10-20 20:45:13,294.47499999999997,91.17500000000001,2308.722068231335,2.1938542296886356
107399,2022-10-20 20:45:14,294.47499999999997,91.17500000000001,2308.722068231335,2.1938542296886356
107400,2022-10-20 20:45:15,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107401,2022-10-20 20:45:16,294.47499999999997,91.19999999999999,2309.3551151378965,2.1944557800669426
107402,2022-10-20 20:45:17,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107403,2022-10-20 20:45:18,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107404,2022-10-20 20:45:19,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107405,2022-10-20 20:45:20,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107406,2022-10-20 20:45:21,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107407,2022-10-20 20:45:22,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107408,2022-10-20 20:45:23,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396
107409,2022-10-20 20:45:24,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396
107410,2022-10-20 20:45:25,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396
107411,2022-10-20 20:45:26,294.41999999999996,91.17500000000001,2300.9475785988893,2.1864665509383396
107412,2022-10-20 20:45:27,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107413,2022-10-20 20:45:28,294.41999999999996,91.19999999999999,2301.578493756169,2.187066075630124
107414,2022-10-20 20:45:29,294.41999999999996,91.225,2302.2094089134484,2.1876656003219086
107415,2022-10-20 20:45:30,294.41999999999996,91.225,2302.2094089134484,2.1876656003219086
107416,2022-10-20 20:45:31,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107417,2022-10-20 20:45:32,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107418,2022-10-20 20:45:33,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107419,2022-10-20 20:45:34,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107420,2022-10-20 20:45:35,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107421,2022-10-20 20:45:36,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107422,2022-10-20 20:45:37,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107423,2022-10-20 20:45:38,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107424,2022-10-20 20:45:39,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107425,2022-10-20 20:45:40,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107426,2022-10-20 20:45:41,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107427,2022-10-20 20:45:42,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107428,2022-10-20 20:45:43,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107429,2022-10-20 20:45:44,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107430,2022-10-20 20:45:45,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107431,2022-10-20 20:45:46,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107432,2022-10-20 20:45:47,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107433,2022-10-20 20:45:48,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107434,2022-10-20 20:45:49,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107435,2022-10-20 20:45:50,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107436,2022-10-20 20:45:51,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107437,2022-10-20 20:45:52,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107438,2022-10-20 20:45:53,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107439,2022-10-20 20:45:54,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107440,2022-10-20 20:45:55,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107441,2022-10-20 20:45:56,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107442,2022-10-20 20:45:57,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107443,2022-10-20 20:45:58,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107444,2022-10-20 20:45:59,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107445,2022-10-20 20:46:00,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107446,2022-10-20 20:46:01,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107447,2022-10-20 20:46:02,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107448,2022-10-20 20:46:03,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107449,2022-10-20 20:46:04,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107450,2022-10-20 20:46:05,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107451,2022-10-20 20:46:06,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107452,2022-10-20 20:46:07,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107453,2022-10-20 20:46:08,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107454,2022-10-20 20:46:09,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107455,2022-10-20 20:46:10,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107456,2022-10-20 20:46:11,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107457,2022-10-20 20:46:12,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107458,2022-10-20 20:46:13,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107459,2022-10-20 20:46:14,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107460,2022-10-20 20:46:15,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107461,2022-10-20 20:46:16,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107462,2022-10-20 20:46:17,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107463,2022-10-20 20:46:18,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107464,2022-10-20 20:46:19,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107465,2022-10-20 20:46:20,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107466,2022-10-20 20:46:21,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107467,2022-10-20 20:46:22,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107468,2022-10-20 20:46:23,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107469,2022-10-20 20:46:24,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107470,2022-10-20 20:46:25,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107471,2022-10-20 20:46:26,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107472,2022-10-20 20:46:27,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107473,2022-10-20 20:46:28,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107474,2022-10-20 20:46:29,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107475,2022-10-20 20:46:30,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107476,2022-10-20 20:46:31,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107477,2022-10-20 20:46:32,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107478,2022-10-20 20:46:33,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107479,2022-10-20 20:46:34,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107480,2022-10-20 20:46:35,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107481,2022-10-20 20:46:36,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107482,2022-10-20 20:46:37,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107483,2022-10-20 20:46:38,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107484,2022-10-20 20:46:39,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107485,2022-10-20 20:46:40,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107486,2022-10-20 20:46:41,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107487,2022-10-20 20:46:42,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107488,2022-10-20 20:46:43,294.41999999999996,91.5,2309.149475643525,2.194260371931539
107489,2022-10-20 20:46:44,294.41999999999996,91.5,2309.149475643525,2.194260371931539
107490,2022-10-20 20:46:45,294.41999999999996,91.52499999999999,2309.780390800804,2.1948598966233233
107491,2022-10-20 20:46:46,294.41999999999996,91.52499999999999,2309.780390800804,2.1948598966233233
107492,2022-10-20 20:46:47,294.41999999999996,91.52499999999999,2309.780390800804,2.1948598966233233
107493,2022-10-20 20:46:48,294.41999999999996,91.5,2309.149475643525,2.194260371931539
107494,2022-10-20 20:46:49,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107495,2022-10-20 20:46:50,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107496,2022-10-20 20:46:51,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107497,2022-10-20 20:46:52,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107498,2022-10-20 20:46:53,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107499,2022-10-20 20:46:54,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107500,2022-10-20 20:46:55,294.41999999999996,91.5,2309.149475643525,2.194260371931539
107501,2022-10-20 20:46:56,294.41999999999996,91.5,2309.149475643525,2.194260371931539
107502,2022-10-20 20:46:57,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107503,2022-10-20 20:46:58,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107504,2022-10-20 20:46:59,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107505,2022-10-20 20:47:00,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107506,2022-10-20 20:47:01,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107507,2022-10-20 20:47:02,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107508,2022-10-20 20:47:03,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107509,2022-10-20 20:47:04,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107510,2022-10-20 20:47:05,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107511,2022-10-20 20:47:06,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107512,2022-10-20 20:47:07,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107513,2022-10-20 20:47:08,294.41999999999996,91.475,2308.518560486245,2.1936608472397543
107514,2022-10-20 20:47:09,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107515,2022-10-20 20:47:10,294.41999999999996,91.45,2307.8876453289654,2.19306132254797
107516,2022-10-20 20:47:11,294.41999999999996,91.425,2307.256730171686,2.1924617978561853
107517,2022-10-20 20:47:12,294.41999999999996,91.425,2307.256730171686,2.1924617978561853
107518,2022-10-20 20:47:13,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107519,2022-10-20 20:47:14,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107520,2022-10-20 20:47:15,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107521,2022-10-20 20:47:16,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107522,2022-10-20 20:47:17,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107523,2022-10-20 20:47:18,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107524,2022-10-20 20:47:19,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107525,2022-10-20 20:47:20,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107526,2022-10-20 20:47:21,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107527,2022-10-20 20:47:22,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107528,2022-10-20 20:47:23,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107529,2022-10-20 20:47:24,294.41999999999996,91.39999999999999,2306.625815014406,2.1918622731644004
107530,2022-10-20 20:47:25,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107531,2022-10-20 20:47:26,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107532,2022-10-20 20:47:27,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107533,2022-10-20 20:47:28,294.41999999999996,91.375,2305.9948998571263,2.191262748472616
107534,2022-10-20 20:47:29,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107535,2022-10-20 20:47:30,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107536,2022-10-20 20:47:31,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107537,2022-10-20 20:47:32,294.41999999999996,91.35,2305.3639846998467,2.1906632237808314
107538,2022-10-20 20:47:33,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107539,2022-10-20 20:47:34,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107540,2022-10-20 20:47:35,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107541,2022-10-20 20:47:36,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107542,2022-10-20 20:47:37,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107543,2022-10-20 20:47:38,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107544,2022-10-20 20:47:39,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107545,2022-10-20 20:47:40,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107546,2022-10-20 20:47:41,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107547,2022-10-20 20:47:42,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107548,2022-10-20 20:47:43,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107549,2022-10-20 20:47:44,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107550,2022-10-20 20:47:45,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107551,2022-10-20 20:47:46,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107552,2022-10-20 20:47:47,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107553,2022-10-20 20:47:48,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107554,2022-10-20 20:47:49,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107555,2022-10-20 20:47:50,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107556,2022-10-20 20:47:51,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107557,2022-10-20 20:47:52,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107558,2022-10-20 20:47:53,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107559,2022-10-20 20:47:54,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107560,2022-10-20 20:47:55,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107561,2022-10-20 20:47:56,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107562,2022-10-20 20:47:57,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107563,2022-10-20 20:47:58,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107564,2022-10-20 20:47:59,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107565,2022-10-20 20:48:00,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107566,2022-10-20 20:48:01,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107567,2022-10-20 20:48:02,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107568,2022-10-20 20:48:03,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107569,2022-10-20 20:48:04,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107570,2022-10-20 20:48:05,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107571,2022-10-20 20:48:06,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107572,2022-10-20 20:48:07,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107573,2022-10-20 20:48:08,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107574,2022-10-20 20:48:09,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107575,2022-10-20 20:48:10,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107576,2022-10-20 20:48:11,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107577,2022-10-20 20:48:12,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107578,2022-10-20 20:48:13,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107579,2022-10-20 20:48:14,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107580,2022-10-20 20:48:15,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107581,2022-10-20 20:48:16,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107582,2022-10-20 20:48:17,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107583,2022-10-20 20:48:18,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107584,2022-10-20 20:48:19,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107585,2022-10-20 20:48:20,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107586,2022-10-20 20:48:21,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107587,2022-10-20 20:48:22,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107588,2022-10-20 20:48:23,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107589,2022-10-20 20:48:24,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107590,2022-10-20 20:48:25,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107591,2022-10-20 20:48:26,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107592,2022-10-20 20:48:27,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107593,2022-10-20 20:48:28,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107594,2022-10-20 20:48:29,294.36499999999995,91.32499999999999,2296.968729815698,2.1826856652473294
107595,2022-10-20 20:48:30,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107596,2022-10-20 20:48:31,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107597,2022-10-20 20:48:32,294.41999999999996,91.32499999999999,2304.7330695425667,2.1900636990890465
107598,2022-10-20 20:48:33,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107599,2022-10-20 20:48:34,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107600,2022-10-20 20:48:35,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107601,2022-10-20 20:48:36,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107602,2022-10-20 20:48:37,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107603,2022-10-20 20:48:38,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107604,2022-10-20 20:48:39,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107605,2022-10-20 20:48:40,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107606,2022-10-20 20:48:41,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107607,2022-10-20 20:48:42,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107608,2022-10-20 20:48:43,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107609,2022-10-20 20:48:44,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107610,2022-10-20 20:48:45,294.41999999999996,91.3,2304.102154385287,2.189464174397262
107611,2022-10-20 20:48:46,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107612,2022-10-20 20:48:47,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107613,2022-10-20 20:48:48,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107614,2022-10-20 20:48:49,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107615,2022-10-20 20:48:50,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107616,2022-10-20 20:48:51,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107617,2022-10-20 20:48:52,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107618,2022-10-20 20:48:53,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107619,2022-10-20 20:48:54,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107620,2022-10-20 20:48:55,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107621,2022-10-20 20:48:56,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107622,2022-10-20 20:48:57,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107623,2022-10-20 20:48:58,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107624,2022-10-20 20:48:59,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107625,2022-10-20 20:49:00,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107626,2022-10-20 20:49:01,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107627,2022-10-20 20:49:02,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107628,2022-10-20 20:49:03,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107629,2022-10-20 20:49:04,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107630,2022-10-20 20:49:05,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107631,2022-10-20 20:49:06,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107632,2022-10-20 20:49:07,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107633,2022-10-20 20:49:08,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107634,2022-10-20 20:49:09,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107635,2022-10-20 20:49:10,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107636,2022-10-20 20:49:11,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107637,2022-10-20 20:49:12,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107638,2022-10-20 20:49:13,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107639,2022-10-20 20:49:14,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107640,2022-10-20 20:49:15,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107641,2022-10-20 20:49:16,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107642,2022-10-20 20:49:17,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107643,2022-10-20 20:49:18,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107644,2022-10-20 20:49:19,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107645,2022-10-20 20:49:20,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107646,2022-10-20 20:49:21,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107647,2022-10-20 20:49:22,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107648,2022-10-20 20:49:23,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107649,2022-10-20 20:49:24,294.41999999999996,91.27499999999999,2303.4712392280076,2.1888646497054776
107650,2022-10-20 20:49:25,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107651,2022-10-20 20:49:26,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107652,2022-10-20 20:49:27,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107653,2022-10-20 20:49:28,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107654,2022-10-20 20:49:29,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107655,2022-10-20 20:49:30,294.41999999999996,91.25000000000001,2302.8403240707285,2.1882651250136935
107656,2022-10-20 20:49:31,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107657,2022-10-20 20:49:32,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107658,2022-10-20 20:49:33,294.41999999999996,91.225,2302.2094089134484,2.1876656003219086
107659,2022-10-20 20:49:34,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107660,2022-10-20 20:49:35,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107661,2022-10-20 20:49:36,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107662,2022-10-20 20:49:37,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107663,2022-10-20 20:49:38,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107664,2022-10-20 20:49:39,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107665,2022-10-20 20:49:40,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107666,2022-10-20 20:49:41,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107667,2022-10-20 20:49:42,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107668,2022-10-20 20:49:43,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107669,2022-10-20 20:49:44,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107670,2022-10-20 20:49:45,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107671,2022-10-20 20:49:46,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107672,2022-10-20 20:49:47,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107673,2022-10-20 20:49:48,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107674,2022-10-20 20:49:49,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107675,2022-10-20 20:49:50,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107676,2022-10-20 20:49:51,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107677,2022-10-20 20:49:52,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107678,2022-10-20 20:49:53,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107679,2022-10-20 20:49:54,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107680,2022-10-20 20:49:55,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107681,2022-10-20 20:49:56,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107682,2022-10-20 20:49:57,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107683,2022-10-20 20:49:58,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107684,2022-10-20 20:49:59,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107685,2022-10-20 20:50:00,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107686,2022-10-20 20:50:01,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107687,2022-10-20 20:50:02,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107688,2022-10-20 20:50:03,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107689,2022-10-20 20:50:04,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107690,2022-10-20 20:50:05,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107691,2022-10-20 20:50:06,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107692,2022-10-20 20:50:07,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107693,2022-10-20 20:50:08,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107694,2022-10-20 20:50:09,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107695,2022-10-20 20:50:10,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107696,2022-10-20 20:50:11,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107697,2022-10-20 20:50:12,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107698,2022-10-20 20:50:13,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107699,2022-10-20 20:50:14,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107700,2022-10-20 20:50:15,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107701,2022-10-20 20:50:16,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107702,2022-10-20 20:50:17,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107703,2022-10-20 20:50:18,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107704,2022-10-20 20:50:19,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107705,2022-10-20 20:50:20,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107706,2022-10-20 20:50:21,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107707,2022-10-20 20:50:22,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107708,2022-10-20 20:50:23,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107709,2022-10-20 20:50:24,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107710,2022-10-20 20:50:25,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107711,2022-10-20 20:50:26,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107712,2022-10-20 20:50:27,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107713,2022-10-20 20:50:28,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107714,2022-10-20 20:50:29,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107715,2022-10-20 20:50:30,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107716,2022-10-20 20:50:31,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107717,2022-10-20 20:50:32,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107718,2022-10-20 20:50:33,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107719,2022-10-20 20:50:34,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107720,2022-10-20 20:50:35,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107721,2022-10-20 20:50:36,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107722,2022-10-20 20:50:37,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107723,2022-10-20 20:50:38,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107724,2022-10-20 20:50:39,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107725,2022-10-20 20:50:40,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107726,2022-10-20 20:50:41,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107727,2022-10-20 20:50:42,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107728,2022-10-20 20:50:43,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107729,2022-10-20 20:50:44,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107730,2022-10-20 20:50:45,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107731,2022-10-20 20:50:46,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107732,2022-10-20 20:50:47,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107733,2022-10-20 20:50:48,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107734,2022-10-20 20:50:49,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107735,2022-10-20 20:50:50,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107736,2022-10-20 20:50:51,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107737,2022-10-20 20:50:52,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107738,2022-10-20 20:50:53,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107739,2022-10-20 20:50:54,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107740,2022-10-20 20:50:55,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107741,2022-10-20 20:50:56,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107742,2022-10-20 20:50:57,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107743,2022-10-20 20:50:58,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107744,2022-10-20 20:50:59,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107745,2022-10-20 20:51:00,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107746,2022-10-20 20:51:01,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107747,2022-10-20 20:51:02,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107748,2022-10-20 20:51:03,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107749,2022-10-20 20:51:04,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107750,2022-10-20 20:51:05,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107751,2022-10-20 20:51:06,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107752,2022-10-20 20:51:07,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107753,2022-10-20 20:51:08,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107754,2022-10-20 20:51:09,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107755,2022-10-20 20:51:10,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107756,2022-10-20 20:51:11,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107757,2022-10-20 20:51:12,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107758,2022-10-20 20:51:13,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107759,2022-10-20 20:51:14,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107760,2022-10-20 20:51:15,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107761,2022-10-20 20:51:16,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107762,2022-10-20 20:51:17,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107763,2022-10-20 20:51:18,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107764,2022-10-20 20:51:19,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107765,2022-10-20 20:51:20,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107766,2022-10-20 20:51:21,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107767,2022-10-20 20:51:22,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107768,2022-10-20 20:51:23,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107769,2022-10-20 20:51:24,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107770,2022-10-20 20:51:25,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107771,2022-10-20 20:51:26,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107772,2022-10-20 20:51:27,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107773,2022-10-20 20:51:28,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107774,2022-10-20 20:51:29,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107775,2022-10-20 20:51:30,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933
107776,2022-10-20 20:51:31,294.36499999999995,91.10000000000001,2291.309622624803,2.1773081204930933
107777,2022-10-20 20:51:32,294.36499999999995,91.12499999999999,2291.93841231268,2.177905625465786
107778,2022-10-20 20:51:33,294.36499999999995,91.12499999999999,2291.93841231268,2.177905625465786
107779,2022-10-20 20:51:34,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107780,2022-10-20 20:51:35,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107781,2022-10-20 20:51:36,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107782,2022-10-20 20:51:37,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107783,2022-10-20 20:51:38,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107784,2022-10-20 20:51:39,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107785,2022-10-20 20:51:40,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107786,2022-10-20 20:51:41,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107787,2022-10-20 20:51:42,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107788,2022-10-20 20:51:43,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107789,2022-10-20 20:51:44,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107790,2022-10-20 20:51:45,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107791,2022-10-20 20:51:46,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107792,2022-10-20 20:51:47,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107793,2022-10-20 20:51:48,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107794,2022-10-20 20:51:49,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107795,2022-10-20 20:51:50,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107796,2022-10-20 20:51:51,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107797,2022-10-20 20:51:52,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107798,2022-10-20 20:51:53,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107799,2022-10-20 20:51:54,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107800,2022-10-20 20:51:55,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107801,2022-10-20 20:51:56,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107802,2022-10-20 20:51:57,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107803,2022-10-20 20:51:58,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107804,2022-10-20 20:51:59,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107805,2022-10-20 20:52:00,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107806,2022-10-20 20:52:01,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107807,2022-10-20 20:52:02,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107808,2022-10-20 20:52:03,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107809,2022-10-20 20:52:04,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107810,2022-10-20 20:52:05,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107811,2022-10-20 20:52:06,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107812,2022-10-20 20:52:07,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107813,2022-10-20 20:52:08,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107814,2022-10-20 20:52:09,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107815,2022-10-20 20:52:10,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107816,2022-10-20 20:52:11,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107817,2022-10-20 20:52:12,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107818,2022-10-20 20:52:13,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107819,2022-10-20 20:52:14,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107820,2022-10-20 20:52:15,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107821,2022-10-20 20:52:16,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107822,2022-10-20 20:52:17,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107823,2022-10-20 20:52:18,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107824,2022-10-20 20:52:19,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107825,2022-10-20 20:52:20,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107826,2022-10-20 20:52:21,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107827,2022-10-20 20:52:22,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107828,2022-10-20 20:52:23,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107829,2022-10-20 20:52:24,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107830,2022-10-20 20:52:25,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107831,2022-10-20 20:52:26,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107832,2022-10-20 20:52:27,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107833,2022-10-20 20:52:28,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107834,2022-10-20 20:52:29,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107835,2022-10-20 20:52:30,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107836,2022-10-20 20:52:31,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107837,2022-10-20 20:52:32,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107838,2022-10-20 20:52:33,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107839,2022-10-20 20:52:34,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107840,2022-10-20 20:52:35,294.36499999999995,91.14999999999999,2292.5672020005572,2.1785031304384788
107841,2022-10-20 20:52:36,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107842,2022-10-20 20:52:37,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107843,2022-10-20 20:52:38,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107844,2022-10-20 20:52:39,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107845,2022-10-20 20:52:40,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107846,2022-10-20 20:52:41,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107847,2022-10-20 20:52:42,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107848,2022-10-20 20:52:43,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107849,2022-10-20 20:52:44,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107850,2022-10-20 20:52:45,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107851,2022-10-20 20:52:46,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107852,2022-10-20 20:52:47,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107853,2022-10-20 20:52:48,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107854,2022-10-20 20:52:49,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107855,2022-10-20 20:52:50,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107856,2022-10-20 20:52:51,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107857,2022-10-20 20:52:52,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107858,2022-10-20 20:52:53,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107859,2022-10-20 20:52:54,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107860,2022-10-20 20:52:55,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107861,2022-10-20 20:52:56,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107862,2022-10-20 20:52:57,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107863,2022-10-20 20:52:58,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107864,2022-10-20 20:52:59,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107865,2022-10-20 20:53:00,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107866,2022-10-20 20:53:01,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107867,2022-10-20 20:53:02,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107868,2022-10-20 20:53:03,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107869,2022-10-20 20:53:04,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107870,2022-10-20 20:53:05,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107871,2022-10-20 20:53:06,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107872,2022-10-20 20:53:07,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107873,2022-10-20 20:53:08,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107874,2022-10-20 20:53:09,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107875,2022-10-20 20:53:10,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107876,2022-10-20 20:53:11,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107877,2022-10-20 20:53:12,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107878,2022-10-20 20:53:13,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107879,2022-10-20 20:53:14,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107880,2022-10-20 20:53:15,294.36499999999995,91.17500000000001,2293.195991688435,2.1791006354111717
107881,2022-10-20 20:53:16,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107882,2022-10-20 20:53:17,294.36499999999995,91.19999999999999,2293.824781376312,2.1796981403838647
107883,2022-10-20 20:53:18,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107884,2022-10-20 20:53:19,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107885,2022-10-20 20:53:20,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107886,2022-10-20 20:53:21,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107887,2022-10-20 20:53:22,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107888,2022-10-20 20:53:23,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107889,2022-10-20 20:53:24,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107890,2022-10-20 20:53:25,294.36499999999995,91.25000000000001,2295.082360752067,2.180893150329251
107891,2022-10-20 20:53:26,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107892,2022-10-20 20:53:27,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107893,2022-10-20 20:53:28,294.36499999999995,91.225,2294.453571064189,2.1802956453565576
107894,2022-10-20 20:53:29,294.31,91.225,2286.7205914838223,2.1729474113729492
107895,2022-10-20 20:53:30,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107896,2022-10-20 20:53:31,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107897,2022-10-20 20:53:32,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107898,2022-10-20 20:53:33,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107899,2022-10-20 20:53:34,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107900,2022-10-20 20:53:35,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107901,2022-10-20 20:53:36,294.31,91.225,2286.7205914838223,2.1729474113729492
107902,2022-10-20 20:53:37,294.31,91.225,2286.7205914838223,2.1729474113729492
107903,2022-10-20 20:53:38,294.31,91.225,2286.7205914838223,2.1729474113729492
107904,2022-10-20 20:53:39,294.31,91.225,2286.7205914838223,2.1729474113729492
107905,2022-10-20 20:53:40,294.31,91.225,2286.7205914838223,2.1729474113729492
107906,2022-10-20 20:53:41,294.31,91.225,2286.7205914838223,2.1729474113729492
107907,2022-10-20 20:53:42,294.31,91.225,2286.7205914838223,2.1729474113729492
107908,2022-10-20 20:53:43,294.31,91.225,2286.7205914838223,2.1729474113729492
107909,2022-10-20 20:53:44,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107910,2022-10-20 20:53:45,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107911,2022-10-20 20:53:46,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107912,2022-10-20 20:53:47,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107913,2022-10-20 20:53:48,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107914,2022-10-20 20:53:49,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107915,2022-10-20 20:53:50,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107916,2022-10-20 20:53:51,294.31,91.25000000000001,2287.3472619665536,2.173542902579136
107917,2022-10-20 20:53:52,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107918,2022-10-20 20:53:53,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107919,2022-10-20 20:53:54,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107920,2022-10-20 20:53:55,294.36499999999995,91.27499999999999,2295.7111504399436,2.1814906553019435
107921,2022-10-20 20:53:56,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107922,2022-10-20 20:53:57,294.36499999999995,91.3,2296.339940127821,2.1820881602746365
107923,2022-10-20 20:53:58,294.31,91.3,2288.600602932014,2.174733884991508
107924,2022-10-20 20:53:59,294.31,91.3,2288.600602932014,2.174733884991508
107925,2022-10-20 20:54:00,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107926,2022-10-20 20:54:01,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107927,2022-10-20 20:54:02,294.31,91.3,2288.600602932014,2.174733884991508
107928,2022-10-20 20:54:03,294.31,91.3,2288.600602932014,2.174733884991508
107929,2022-10-20 20:54:04,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107930,2022-10-20 20:54:05,294.31,91.27499999999999,2287.9739324492834,2.1741383937853214
107931,2022-10-20 20:54:06,294.31,91.3,2288.600602932014,2.174733884991508
107932,2022-10-20 20:54:07,294.31,91.3,2288.600602932014,2.174733884991508
107933,2022-10-20 20:54:08,294.31,91.3,2288.600602932014,2.174733884991508
107934,2022-10-20 20:54:09,294.31,91.3,2288.600602932014,2.174733884991508
107935,2022-10-20 20:54:10,294.31,91.32499999999999,2289.2272734147446,2.1753293761976935
107936,2022-10-20 20:54:11,294.31,91.32499999999999,2289.2272734147446,2.1753293761976935
107937,2022-10-20 20:54:12,294.31,91.3,2288.600602932014,2.174733884991508
107938,2022-10-20 20:54:13,294.31,91.3,2288.600602932014,2.174733884991508
107939,2022-10-20 20:54:14,294.31,91.3,2288.600602932014,2.174733884991508
107940,2022-10-20 20:54:15,294.31,91.3,2288.600602932014,2.174733884991508
107941,2022-10-20 20:54:16,294.31,91.32499999999999,2289.2272734147446,2.1753293761976935
107942,2022-10-20 20:54:17,294.36499999999995,91.35,2297.5975195035758,2.1832831702200224
107943,2022-10-20 20:54:18,294.36499999999995,91.375,2298.226309191453,2.1838806751927153
107944,2022-10-20 20:54:19,294.36499999999995,91.375,2298.226309191453,2.1838806751927153
107945,2022-10-20 20:54:20,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107946,2022-10-20 20:54:21,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107947,2022-10-20 20:54:22,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107948,2022-10-20 20:54:23,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107949,2022-10-20 20:54:24,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107950,2022-10-20 20:54:25,294.31,91.375,2290.480614380206,2.176520358610066
107951,2022-10-20 20:54:26,294.31,91.375,2290.480614380206,2.176520358610066
107952,2022-10-20 20:54:27,294.31,91.375,2290.480614380206,2.176520358610066
107953,2022-10-20 20:54:28,294.31,91.375,2290.480614380206,2.176520358610066
107954,2022-10-20 20:54:29,294.31,91.375,2290.480614380206,2.176520358610066
107955,2022-10-20 20:54:30,294.31,91.375,2290.480614380206,2.176520358610066
107956,2022-10-20 20:54:31,294.31,91.375,2290.480614380206,2.176520358610066
107957,2022-10-20 20:54:32,294.31,91.375,2290.480614380206,2.176520358610066
107958,2022-10-20 20:54:33,294.31,91.375,2290.480614380206,2.176520358610066
107959,2022-10-20 20:54:34,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107960,2022-10-20 20:54:35,294.31,91.375,2290.480614380206,2.176520358610066
107961,2022-10-20 20:54:36,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107962,2022-10-20 20:54:37,294.36499999999995,91.39999999999999,2298.85509887933,2.1844781801654083
107963,2022-10-20 20:54:38,294.36499999999995,91.45,2300.112678255085,2.185673190110794
107964,2022-10-20 20:54:39,294.36499999999995,91.45,2300.112678255085,2.185673190110794
107965,2022-10-20 20:54:40,294.36499999999995,91.475,2300.741467942962,2.186270695083487
107966,2022-10-20 20:54:41,294.31,91.45,2292.3606258283976,2.1783068322286243
107967,2022-10-20 20:54:42,294.31,91.45,2292.3606258283976,2.1783068322286243
107968,2022-10-20 20:54:43,294.31,91.45,2292.3606258283976,2.1783068322286243
107969,2022-10-20 20:54:44,294.31,91.45,2292.3606258283976,2.1783068322286243
107970,2022-10-20 20:54:45,294.31,91.45,2292.3606258283976,2.1783068322286243
107971,2022-10-20 20:54:46,294.31,91.45,2292.3606258283976,2.1783068322286243
107972,2022-10-20 20:54:47,294.31,91.45,2292.3606258283976,2.1783068322286243
107973,2022-10-20 20:54:48,294.31,91.45,2292.3606258283976,2.1783068322286243
107974,2022-10-20 20:54:49,294.36499999999995,91.475,2300.741467942962,2.186270695083487
107975,2022-10-20 20:54:50,294.36499999999995,91.45,2300.112678255085,2.185673190110794
107976,2022-10-20 20:54:51,294.36499999999995,91.45,2300.112678255085,2.185673190110794
107977,2022-10-20 20:54:52,294.36499999999995,91.45,2300.112678255085,2.185673190110794
107978,2022-10-20 20:54:53,294.36499999999995,91.45,2300.112678255085,2.185673190110794
107979,2022-10-20 20:54:54,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
107980,2022-10-20 20:54:55,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
107981,2022-10-20 20:54:56,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726
107982,2022-10-20 20:54:57,294.31,91.5,2293.6139667938587,2.1794978146409965
107983,2022-10-20 20:54:58,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
107984,2022-10-20 20:54:59,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
107985,2022-10-20 20:55:00,294.31,91.5,2293.6139667938587,2.1794978146409965
107986,2022-10-20 20:55:01,294.31,91.5,2293.6139667938587,2.1794978146409965
107987,2022-10-20 20:55:02,294.31,91.5,2293.6139667938587,2.1794978146409965
107988,2022-10-20 20:55:03,294.31,91.5,2293.6139667938587,2.1794978146409965
107989,2022-10-20 20:55:04,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
107990,2022-10-20 20:55:05,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
107991,2022-10-20 20:55:06,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
107992,2022-10-20 20:55:07,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
107993,2022-10-20 20:55:08,294.36499999999995,91.475,2300.741467942962,2.186270695083487
107994,2022-10-20 20:55:09,294.36499999999995,91.475,2300.741467942962,2.186270695083487
107995,2022-10-20 20:55:10,294.36499999999995,91.475,2300.741467942962,2.186270695083487
107996,2022-10-20 20:55:11,294.36499999999995,91.475,2300.741467942962,2.186270695083487
107997,2022-10-20 20:55:12,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
107998,2022-10-20 20:55:13,294.31,91.5,2293.6139667938587,2.1794978146409965
107999,2022-10-20 20:55:14,294.36499999999995,91.475,2300.741467942962,2.186270695083487
108000,2022-10-20 20:55:15,294.36499999999995,91.475,2300.741467942962,2.186270695083487
108001,2022-10-20 20:55:16,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
108002,2022-10-20 20:55:17,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
108003,2022-10-20 20:55:18,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
108004,2022-10-20 20:55:19,294.36499999999995,91.5,2301.3702576308397,2.1868682000561805
108005,2022-10-20 20:55:20,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726
108006,2022-10-20 20:55:21,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726
108007,2022-10-20 20:55:22,294.36499999999995,91.55,2302.627837006594,2.188063210001566
108008,2022-10-20 20:55:23,294.36499999999995,91.55,2302.627837006594,2.188063210001566
108009,2022-10-20 20:55:24,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726
108010,2022-10-20 20:55:25,294.36499999999995,91.52499999999999,2301.9990473187163,2.1874657050288726
108011,2022-10-20 20:55:26,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108012,2022-10-20 20:55:27,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108013,2022-10-20 20:55:28,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108014,2022-10-20 20:55:29,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108015,2022-10-20 20:55:30,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108016,2022-10-20 20:55:31,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108017,2022-10-20 20:55:32,294.31,91.575,2295.4939782420506,2.1812842882595547
108018,2022-10-20 20:55:33,294.31,91.575,2295.4939782420506,2.1812842882595547
108019,2022-10-20 20:55:34,294.31,91.55,2294.86730775932,2.1806887970533686
108020,2022-10-20 20:55:35,294.31,91.55,2294.86730775932,2.1806887970533686
108021,2022-10-20 20:55:36,294.31,91.55,2294.86730775932,2.1806887970533686
108022,2022-10-20 20:55:37,294.31,91.55,2294.86730775932,2.1806887970533686
108023,2022-10-20 20:55:38,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108024,2022-10-20 20:55:39,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108025,2022-10-20 20:55:40,294.31,91.575,2295.4939782420506,2.1812842882595547
108026,2022-10-20 20:55:41,294.31,91.575,2295.4939782420506,2.1812842882595547
108027,2022-10-20 20:55:42,294.31,91.575,2295.4939782420506,2.1812842882595547
108028,2022-10-20 20:55:43,294.31,91.6,2296.120648724781,2.1818797794657407
108029,2022-10-20 20:55:44,294.31,91.6,2296.120648724781,2.1818797794657407
108030,2022-10-20 20:55:45,294.31,91.6,2296.120648724781,2.1818797794657407
108031,2022-10-20 20:55:46,294.31,91.575,2295.4939782420506,2.1812842882595547
108032,2022-10-20 20:55:47,294.31,91.575,2295.4939782420506,2.1812842882595547
108033,2022-10-20 20:55:48,294.31,91.575,2295.4939782420506,2.1812842882595547
108034,2022-10-20 20:55:49,294.31,91.575,2295.4939782420506,2.1812842882595547
108035,2022-10-20 20:55:50,294.31,91.6,2296.120648724781,2.1818797794657407
108036,2022-10-20 20:55:51,294.31,91.6,2296.120648724781,2.1818797794657407
108037,2022-10-20 20:55:52,294.31,91.575,2295.4939782420506,2.1812842882595547
108038,2022-10-20 20:55:53,294.31,91.575,2295.4939782420506,2.1812842882595547
108039,2022-10-20 20:55:54,294.31,91.55,2294.86730775932,2.1806887970533686
108040,2022-10-20 20:55:55,294.31,91.55,2294.86730775932,2.1806887970533686
108041,2022-10-20 20:55:56,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108042,2022-10-20 20:55:57,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108043,2022-10-20 20:55:58,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108044,2022-10-20 20:55:59,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108045,2022-10-20 20:56:00,294.31,91.575,2295.4939782420506,2.1812842882595547
108046,2022-10-20 20:56:01,294.31,91.55,2294.86730775932,2.1806887970533686
108047,2022-10-20 20:56:02,294.31,91.55,2294.86730775932,2.1806887970533686
108048,2022-10-20 20:56:03,294.31,91.55,2294.86730775932,2.1806887970533686
108049,2022-10-20 20:56:04,294.31,91.575,2295.4939782420506,2.1812842882595547
108050,2022-10-20 20:56:05,294.31,91.575,2295.4939782420506,2.1812842882595547
108051,2022-10-20 20:56:06,294.31,91.575,2295.4939782420506,2.1812842882595547
108052,2022-10-20 20:56:07,294.31,91.575,2295.4939782420506,2.1812842882595547
108053,2022-10-20 20:56:08,294.31,91.6,2296.120648724781,2.1818797794657407
108054,2022-10-20 20:56:09,294.31,91.6,2296.120648724781,2.1818797794657407
108055,2022-10-20 20:56:10,294.31,91.6,2296.120648724781,2.1818797794657407
108056,2022-10-20 20:56:11,294.31,91.6,2296.120648724781,2.1818797794657407
108057,2022-10-20 20:56:12,294.31,91.575,2295.4939782420506,2.1812842882595547
108058,2022-10-20 20:56:13,294.31,91.575,2295.4939782420506,2.1812842882595547
108059,2022-10-20 20:56:14,294.31,91.55,2294.86730775932,2.1806887970533686
108060,2022-10-20 20:56:15,294.31,91.55,2294.86730775932,2.1806887970533686
108061,2022-10-20 20:56:16,294.31,91.55,2294.86730775932,2.1806887970533686
108062,2022-10-20 20:56:17,294.31,91.55,2294.86730775932,2.1806887970533686
108063,2022-10-20 20:56:18,294.31,91.575,2295.4939782420506,2.1812842882595547
108064,2022-10-20 20:56:19,294.31,91.575,2295.4939782420506,2.1812842882595547
108065,2022-10-20 20:56:20,294.31,91.6,2296.120648724781,2.1818797794657407
108066,2022-10-20 20:56:21,294.31,91.6,2296.120648724781,2.1818797794657407
108067,2022-10-20 20:56:22,294.31,91.575,2295.4939782420506,2.1812842882595547
108068,2022-10-20 20:56:23,294.31,91.575,2295.4939782420506,2.1812842882595547
108069,2022-10-20 20:56:24,294.31,91.55,2294.86730775932,2.1806887970533686
108070,2022-10-20 20:56:25,294.31,91.55,2294.86730775932,2.1806887970533686
108071,2022-10-20 20:56:26,294.31,91.55,2294.86730775932,2.1806887970533686
108072,2022-10-20 20:56:27,294.31,91.55,2294.86730775932,2.1806887970533686
108073,2022-10-20 20:56:28,294.31,91.55,2294.86730775932,2.1806887970533686
108074,2022-10-20 20:56:29,294.31,91.55,2294.86730775932,2.1806887970533686
108075,2022-10-20 20:56:30,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108076,2022-10-20 20:56:31,294.31,91.55,2294.86730775932,2.1806887970533686
108077,2022-10-20 20:56:32,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108078,2022-10-20 20:56:33,294.31,91.52499999999999,2294.240637276589,2.1800933058471825
108079,2022-10-20 20:56:34,294.31,91.575,2295.4939782420506,2.1812842882595547
108080,2022-10-20 20:56:35,294.31,91.575,2295.4939782420506,2.1812842882595547
108081,2022-10-20 20:56:36,294.31,91.575,2295.4939782420506,2.1812842882595547
108082,2022-10-20 20:56:37,294.31,91.575,2295.4939782420506,2.1812842882595547
108083,2022-10-20 20:56:38,294.31,91.575,2295.4939782420506,2.1812842882595547
108084,2022-10-20 20:56:39,294.31,91.575,2295.4939782420506,2.1812842882595547
108085,2022-10-20 20:56:40,294.31,91.575,2295.4939782420506,2.1812842882595547
108086,2022-10-20 20:56:41,294.31,91.575,2295.4939782420506,2.1812842882595547
108087,2022-10-20 20:56:42,294.31,91.575,2295.4939782420506,2.1812842882595547
108088,2022-10-20 20:56:43,294.31,91.575,2295.4939782420506,2.1812842882595547
108089,2022-10-20 20:56:44,294.31,91.6,2296.120648724781,2.1818797794657407
108090,2022-10-20 20:56:45,294.31,91.6,2296.120648724781,2.1818797794657407
108091,2022-10-20 20:56:46,294.31,91.625,2296.7473192075117,2.182475270671927
108092,2022-10-20 20:56:47,294.31,91.625,2296.7473192075117,2.182475270671927
108093,2022-10-20 20:56:48,294.31,91.65,2297.3739896902425,2.1830707618781133
108094,2022-10-20 20:56:49,294.31,91.65,2297.3739896902425,2.1830707618781133
108095,2022-10-20 20:56:50,294.31,91.625,2296.7473192075117,2.182475270671927
108096,2022-10-20 20:56:51,294.31,91.625,2296.7473192075117,2.182475270671927
108097,2022-10-20 20:56:52,294.31,91.625,2296.7473192075117,2.182475270671927
108098,2022-10-20 20:56:53,294.31,91.625,2296.7473192075117,2.182475270671927
108099,2022-10-20 20:56:54,294.31,91.65,2297.3739896902425,2.1830707618781133
108100,2022-10-20 20:56:55,294.31,91.65,2297.3739896902425,2.1830707618781133
108101,2022-10-20 20:56:56,294.31,91.675,2298.000660172973,2.183666253084299
108102,2022-10-20 20:56:57,294.31,91.675,2298.000660172973,2.183666253084299
108103,2022-10-20 20:56:58,294.36499999999995,91.7,2306.4005751338577,2.191648239837724
108104,2022-10-20 20:56:59,294.31,91.7,2298.6273306557036,2.184261744290485
108105,2022-10-20 20:57:00,294.31,91.675,2298.000660172973,2.183666253084299
108106,2022-10-20 20:57:01,294.36499999999995,91.675,2305.77178544598,2.1910507348650308
108107,2022-10-20 20:57:02,294.31,91.675,2298.000660172973,2.183666253084299
108108,2022-10-20 20:57:03,294.36499999999995,91.675,2305.77178544598,2.1910507348650308
108109,2022-10-20 20:57:04,294.31,91.65,2297.3739896902425,2.1830707618781133
108110,2022-10-20 20:57:05,294.31,91.65,2297.3739896902425,2.1830707618781133
108111,2022-10-20 20:57:06,294.31,91.65,2297.3739896902425,2.1830707618781133
108112,2022-10-20 20:57:07,294.31,91.65,2297.3739896902425,2.1830707618781133
108113,2022-10-20 20:57:08,294.31,91.65,2297.3739896902425,2.1830707618781133
108114,2022-10-20 20:57:09,294.31,91.65,2297.3739896902425,2.1830707618781133
108115,2022-10-20 20:57:10,294.31,91.7,2298.6273306557036,2.184261744290485
108116,2022-10-20 20:57:11,294.31,91.7,2298.6273306557036,2.184261744290485
108117,2022-10-20 20:57:12,294.31,91.775,2300.507342103895,2.1860482179090432
108118,2022-10-20 20:57:13,294.31,91.775,2300.507342103895,2.1860482179090432
108119,2022-10-20 20:57:14,294.31,91.85000000000001,2302.387353552087,2.1878346915276015
108120,2022-10-20 20:57:15,294.31,91.85000000000001,2302.387353552087,2.1878346915276015
108121,2022-10-20 20:57:16,294.31,91.9,2303.640694517548,2.189025673939974
108122,2022-10-20 20:57:17,294.31,91.9,2303.640694517548,2.189025673939974
108123,2022-10-20 20:57:18,294.31,91.92499999999998,2304.267365000278,2.1896211651461592
108124,2022-10-20 20:57:19,294.31,91.92499999999998,2304.267365000278,2.1896211651461592
108125,2022-10-20 20:57:20,294.31,92.0,2306.1473764484704,2.1914076387647183
108126,2022-10-20 20:57:21,294.31,92.0,2306.1473764484704,2.1914076387647183
108127,2022-10-20 20:57:22,294.31,92.05000000000001,2307.4007174139315,2.1925986211770905
108128,2022-10-20 20:57:23,294.31,92.05000000000001,2307.4007174139315,2.1925986211770905
108129,2022-10-20 20:57:24,294.31,92.12499999999999,2309.2807288621225,2.194385094795648
108130,2022-10-20 20:57:25,294.31,92.12499999999999,2309.2807288621225,2.194385094795648
108131,2022-10-20 20:57:26,294.31,92.15,2309.9073993448537,2.1949805860018343
108132,2022-10-20 20:57:27,294.31,92.15,2309.9073993448537,2.1949805860018343
108133,2022-10-20 20:57:28,294.31,92.17500000000001,2310.534069827584,2.1955760772080204
108134,2022-10-20 20:57:29,294.31,92.19999999999999,2311.1607403103144,2.196171568414206
108135,2022-10-20 20:57:30,294.31,92.225,2311.7874107930447,2.196767059620392
108136,2022-10-20 20:57:31,294.31,92.225,2311.7874107930447,2.196767059620392
108137,2022-10-20 20:57:32,294.31,92.25000000000001,2312.414081275776,2.1973625508265786
108138,2022-10-20 20:57:33,294.31,92.25000000000001,2312.414081275776,2.1973625508265786
108139,2022-10-20 20:57:34,294.31,92.27499999999999,2313.0407517585063,2.1979580420327647
108140,2022-10-20 20:57:35,294.31,92.27499999999999,2313.0407517585063,2.1979580420327647
108141,2022-10-20 20:57:36,294.31,92.25000000000001,2312.414081275776,2.1973625508265786
108142,2022-10-20 20:57:37,294.31,92.25000000000001,2312.414081275776,2.1973625508265786
108143,2022-10-20 20:57:38,294.31,92.225,2311.7874107930447,2.196767059620392
108144,2022-10-20 20:57:39,294.31,92.225,2311.7874107930447,2.196767059620392
108145,2022-10-20 20:57:40,294.31,92.17500000000001,2310.534069827584,2.1955760772080204
108146,2022-10-20 20:57:41,294.31,92.17500000000001,2310.534069827584,2.1955760772080204
108147,2022-10-20 20:57:42,294.31,92.12499999999999,2309.2807288621225,2.194385094795648
108148,2022-10-20 20:57:43,294.31,92.12499999999999,2309.2807288621225,2.194385094795648
108149,2022-10-20 20:57:44,294.31,92.07499999999999,2308.0273878966614,2.1931941123832757
108150,2022-10-20 20:57:45,294.31,92.05000000000001,2307.4007174139315,2.1925986211770905
108151,2022-10-20 20:57:46,294.31,92.025,2306.7740469312007,2.192003129970904
108152,2022-10-20 20:57:47,294.31,92.025,2306.7740469312007,2.192003129970904
108153,2022-10-20 20:57:48,294.31,92.0,2306.1473764484704,2.1914076387647183
108154,2022-10-20 20:57:49,294.31,92.0,2306.1473764484704,2.1914076387647183
108155,2022-10-20 20:57:50,294.31,91.95,2304.894035483009,2.1902166563523453
108156,2022-10-20 20:57:51,294.31,91.95,2304.894035483009,2.1902166563523453
108157,2022-10-20 20:57:52,294.31,91.875,2303.0140240348173,2.1884301827337875
108158,2022-10-20 20:57:53,294.31,91.875,2303.0140240348173,2.1884301827337875
108159,2022-10-20 20:57:54,294.31,91.85000000000001,2302.387353552087,2.1878346915276015
108160,2022-10-20 20:57:55,294.31,91.85000000000001,2302.387353552087,2.1878346915276015
108161,2022-10-20 20:57:56,294.31,91.825,2301.760683069356,2.1872392003214154
108162,2022-10-20 20:57:57,294.31,91.825,2301.760683069356,2.1872392003214154
108163,2022-10-20 20:57:58,294.31,91.8,2301.1340125866254,2.1866437091152293
108164,2022-10-20 20:57:59,294.31,91.8,2301.1340125866254,2.1866437091152293
108165,2022-10-20 20:58:00,294.31,91.775,2300.507342103895,2.1860482179090432
108166,2022-10-20 20:58:01,294.31,91.775,2300.507342103895,2.1860482179090432
108167,2022-10-20 20:58:02,294.31,91.775,2300.507342103895,2.1860482179090432
108168,2022-10-20 20:58:03,294.31,91.775,2300.507342103895,2.1860482179090432
108169,2022-10-20 20:58:04,294.31,91.8,2301.1340125866254,2.1866437091152293
108170,2022-10-20 20:58:05,294.31,91.8,2301.1340125866254,2.1866437091152293
108171,2022-10-20 20:58:06,294.31,91.775,2300.507342103895,2.1860482179090432
108172,2022-10-20 20:58:07,294.31,91.8,2301.1340125866254,2.1866437091152293
108173,2022-10-20 20:58:08,294.31,91.75,2299.8806716211643,2.185452726702857
108174,2022-10-20 20:58:09,294.31,91.75,2299.8806716211643,2.185452726702857
108175,2022-10-20 20:58:10,294.31,91.75,2299.8806716211643,2.185452726702857
108176,2022-10-20 20:58:11,294.31,91.75,2299.8806716211643,2.185452726702857
108177,2022-10-20 20:58:12,294.31,91.725,2299.2540011384335,2.1848572354966707
108178,2022-10-20 20:58:13,294.31,91.725,2299.2540011384335,2.1848572354966707
108179,2022-10-20 20:58:14,294.31,91.725,2299.2540011384335,2.1848572354966707
108180,2022-10-20 20:58:15,294.31,91.725,2299.2540011384335,2.1848572354966707
108181,2022-10-20 20:58:16,294.31,91.75,2299.8806716211643,2.185452726702857
108182,2022-10-20 20:58:17,294.31,91.75,2299.8806716211643,2.185452726702857
108183,2022-10-20 20:58:18,294.31,91.75,2299.8806716211643,2.185452726702857
108184,2022-10-20 20:58:19,294.31,91.75,2299.8806716211643,2.185452726702857
108185,2022-10-20 20:58:20,294.31,91.75,2299.8806716211643,2.185452726702857
108186,2022-10-20 20:58:21,294.31,91.725,2299.2540011384335,2.1848572354966707
108187,2022-10-20 20:58:22,294.31,91.725,2299.2540011384335,2.1848572354966707
108188,2022-10-20 20:58:23,294.31,91.725,2299.2540011384335,2.1848572354966707
108189,2022-10-20 20:58:24,294.31,91.7,2298.6273306557036,2.184261744290485
108190,2022-10-20 20:58:25,294.31,91.725,2299.2540011384335,2.1848572354966707
108191,2022-10-20 20:58:26,294.31,91.725,2299.2540011384335,2.1848572354966707
108192,2022-10-20 20:58:27,294.31,91.725,2299.2540011384335,2.1848572354966707
108193,2022-10-20 20:58:28,294.31,91.675,2298.000660172973,2.183666253084299
108194,2022-10-20 20:58:29,294.31,91.675,2298.000660172973,2.183666253084299
108195,2022-10-20 20:58:30,294.31,91.65,2297.3739896902425,2.1830707618781133
108196,2022-10-20 20:58:31,294.31,91.65,2297.3739896902425,2.1830707618781133
108197,2022-10-20 20:58:32,294.31,91.625,2296.7473192075117,2.182475270671927
108198,2022-10-20 20:58:33,294.31,91.625,2296.7473192075117,2.182475270671927
108199,2022-10-20 20:58:34,294.31,91.65,2297.3739896902425,2.1830707618781133
108200,2022-10-20 20:58:35,294.31,91.65,2297.3739896902425,2.1830707618781133
108201,2022-10-20 20:58:36,294.31,91.675,2298.000660172973,2.183666253084299
108202,2022-10-20 20:58:37,294.31,91.675,2298.000660172973,2.183666253084299
108203,2022-10-20 20:58:38,294.31,91.675,2298.000660172973,2.183666253084299
108204,2022-10-20 20:58:39,294.31,91.675,2298.000660172973,2.183666253084299
108205,2022-10-20 20:58:40,294.31,91.675,2298.000660172973,2.183666253084299
108206,2022-10-20 20:58:41,294.31,91.675,2298.000660172973,2.183666253084299
108207,2022-10-20 20:58:42,294.31,91.65,2297.3739896902425,2.1830707618781133
108208,2022-10-20 20:58:43,294.31,91.65,2297.3739896902425,2.1830707618781133
108209,2022-10-20 20:58:44,294.31,91.675,2298.000660172973,2.183666253084299
108210,2022-10-20 20:58:45,294.31,91.675,2298.000660172973,2.183666253084299
108211,2022-10-20 20:58:46,294.31,91.675,2298.000660172973,2.183666253084299
108212,2022-10-20 20:58:47,294.31,91.675,2298.000660172973,2.183666253084299
108213,2022-10-20 20:58:48,294.255,91.675,2290.2524487440246,2.1763035450953976
108214,2022-10-20 20:58:49,294.255,91.675,2290.2524487440246,2.1763035450953976
108215,2022-10-20 20:58:50,294.255,91.675,2290.2524487440246,2.1763035450953976
108216,2022-10-20 20:58:51,294.31,91.675,2298.000660172973,2.183666253084299
108217,2022-10-20 20:58:52,294.31,91.7,2298.6273306557036,2.184261744290485
108218,2022-10-20 20:58:53,294.31,91.7,2298.6273306557036,2.184261744290485
108219,2022-10-20 20:58:54,294.255,91.7,2290.8770062702706,2.176897028472844
108220,2022-10-20 20:58:55,294.31,91.7,2298.6273306557036,2.184261744290485
108221,2022-10-20 20:58:56,294.31,91.725,2299.2540011384335,2.1848572354966707
108222,2022-10-20 20:58:57,294.255,91.725,2291.5015637965166,2.1774905118502903
108223,2022-10-20 20:58:58,294.255,91.7,2290.8770062702706,2.176897028472844
108224,2022-10-20 20:58:59,294.255,91.7,2290.8770062702706,2.176897028472844
108225,2022-10-20 20:59:00,294.255,91.7,2290.8770062702706,2.176897028472844
108226,2022-10-20 20:59:01,294.255,91.725,2291.5015637965166,2.1774905118502903
108227,2022-10-20 20:59:02,294.255,91.675,2290.2524487440246,2.1763035450953976
108228,2022-10-20 20:59:03,294.255,91.675,2290.2524487440246,2.1763035450953976
108229,2022-10-20 20:59:04,294.255,91.65,2289.627891217779,2.1757100617179517
108230,2022-10-20 20:59:05,294.255,91.65,2289.627891217779,2.1757100617179517
108231,2022-10-20 20:59:06,294.255,91.625,2289.0033336915326,2.175116578340505
108232,2022-10-20 20:59:07,294.255,91.625,2289.0033336915326,2.175116578340505
108233,2022-10-20 20:59:08,294.255,91.6,2288.3787761652866,2.174523094963059
108234,2022-10-20 20:59:09,294.255,91.6,2288.3787761652866,2.174523094963059
108235,2022-10-20 20:59:10,294.255,91.625,2289.0033336915326,2.175116578340505
108236,2022-10-20 20:59:11,294.255,91.6,2288.3787761652866,2.174523094963059
108237,2022-10-20 20:59:12,294.255,91.6,2288.3787761652866,2.174523094963059
108238,2022-10-20 20:59:13,294.31,91.6,2296.120648724781,2.1818797794657407
108239,2022-10-20 20:59:14,294.31,91.65,2297.3739896902425,2.1830707618781133
108240,2022-10-20 20:59:15,294.31,91.65,2297.3739896902425,2.1830707618781133
108241,2022-10-20 20:59:16,294.31,91.65,2297.3739896902425,2.1830707618781133
108242,2022-10-20 20:59:17,294.31,91.65,2297.3739896902425,2.1830707618781133
108243,2022-10-20 20:59:18,294.31,91.675,2298.000660172973,2.183666253084299
108244,2022-10-20 20:59:19,294.31,91.675,2298.000660172973,2.183666253084299
108245,2022-10-20 20:59:20,294.31,91.675,2298.000660172973,2.183666253084299
108246,2022-10-20 20:59:21,294.255,91.65,2289.627891217779,2.1757100617179517
108247,2022-10-20 20:59:22,294.255,91.675,2290.2524487440246,2.1763035450953976
108248,2022-10-20 20:59:23,294.255,91.65,2289.627891217779,2.1757100617179517
108249,2022-10-20 20:59:24,294.255,91.65,2289.627891217779,2.1757100617179517
108250,2022-10-20 20:59:25,294.255,91.65,2289.627891217779,2.1757100617179517
108251,2022-10-20 20:59:26,294.255,91.65,2289.627891217779,2.1757100617179517
108252,2022-10-20 20:59:27,294.255,91.65,2289.627891217779,2.1757100617179517
108253,2022-10-20 20:59:28,294.255,91.65,2289.627891217779,2.1757100617179517
108254,2022-10-20 20:59:29,294.31,91.65,2297.3739896902425,2.1830707618781133
108255,2022-10-20 20:59:30,294.255,91.65,2289.627891217779,2.1757100617179517
108256,2022-10-20 20:59:31,294.31,91.65,2297.3739896902425,2.1830707618781133
108257,2022-10-20 20:59:32,294.31,91.65,2297.3739896902425,2.1830707618781133
108258,2022-10-20 20:59:33,294.31,91.65,2297.3739896902425,2.1830707618781133
108259,2022-10-20 20:59:34,294.31,91.65,2297.3739896902425,2.1830707618781133
108260,2022-10-20 20:59:35,294.255,91.65,2289.627891217779,2.1757100617179517
108261,2022-10-20 20:59:36,294.31,91.625,2296.7473192075117,2.182475270671927
108262,2022-10-20 20:59:37,294.31,91.625,2296.7473192075117,2.182475270671927
108263,2022-10-20 20:59:38,294.31,91.65,2297.3739896902425,2.1830707618781133
108264,2022-10-20 20:59:39,294.31,91.65,2297.3739896902425,2.1830707618781133
108265,2022-10-20 20:59:40,294.31,91.65,2297.3739896902425,2.1830707618781133
108266,2022-10-20 20:59:41,294.31,91.65,2297.3739896902425,2.1830707618781133
108267,2022-10-20 20:59:42,294.31,91.65,2297.3739896902425,2.1830707618781133
108268,2022-10-20 20:59:43,294.31,91.65,2297.3739896902425,2.1830707618781133
108269,2022-10-20 20:59:44,294.31,91.625,2296.7473192075117,2.182475270671927
108270,2022-10-20 20:59:45,294.255,91.625,2289.0033336915326,2.175116578340505
108271,2022-10-20 20:59:46,294.31,91.625,2296.7473192075117,2.182475270671927
108272,2022-10-20 20:59:47,294.31,91.625,2296.7473192075117,2.182475270671927
108273,2022-10-20 20:59:48,294.255,91.625,2289.0033336915326,2.175116578340505
108274,2022-10-20 20:59:49,294.255,91.625,2289.0033336915326,2.175116578340505
108275,2022-10-20 20:59:50,294.31,91.65,2297.3739896902425,2.1830707618781133
108276,2022-10-20 20:59:51,294.255,91.65,2289.627891217779,2.1757100617179517
108277,2022-10-20 20:59:52,294.31,91.625,2296.7473192075117,2.182475270671927
108278,2022-10-20 20:59:53,294.255,91.625,2289.0033336915326,2.175116578340505
108279,2022-10-20 20:59:54,294.255,91.625,2289.0033336915326,2.175116578340505
108280,2022-10-20 20:59:55,294.255,91.625,2289.0033336915326,2.175116578340505
108281,2022-10-20 20:59:56,294.31,91.6,2296.120648724781,2.1818797794657407
108282,2022-10-20 20:59:57,294.255,91.6,2288.3787761652866,2.174523094963059
108283,2022-10-20 20:59:58,294.255,91.6,2288.3787761652866,2.174523094963059
108284,2022-10-20 20:59:59,294.255,91.6,2288.3787761652866,2.174523094963059
108285,2022-10-20 21:00:00,294.31,91.65,2297.3739896902425,2.1830707618781133
108286,2022-10-20 21:00:01,294.31,91.65,2297.3739896902425,2.1830707618781133
108287,2022-10-20 21:00:02,294.31,91.65,2297.3739896902425,2.1830707618781133
108288,2022-10-20 21:00:03,294.255,91.65,2289.627891217779,2.1757100617179517
108289,2022-10-20 21:00:04,294.31,91.65,2297.3739896902425,2.1830707618781133
108290,2022-10-20 21:00:05,294.31,91.65,2297.3739896902425,2.1830707618781133
108291,2022-10-20 21:00:06,294.31,91.65,2297.3739896902425,2.1830707618781133
108292,2022-10-20 21:00:07,294.31,91.65,2297.3739896902425,2.1830707618781133
108293,2022-10-20 21:00:08,294.255,91.625,2289.0033336915326,2.175116578340505
108294,2022-10-20 21:00:09,294.255,91.625,2289.0033336915326,2.175116578340505
108295,2022-10-20 21:00:10,294.255,91.625,2289.0033336915326,2.175116578340505
108296,2022-10-20 21:00:11,294.255,91.625,2289.0033336915326,2.175116578340505
108297,2022-10-20 21:00:12,294.255,91.625,2289.0033336915326,2.175116578340505
108298,2022-10-20 21:00:13,294.255,91.625,2289.0033336915326,2.175116578340505
108299,2022-10-20 21:00:14,294.255,91.6,2288.3787761652866,2.174523094963059
108300,2022-10-20 21:00:15,294.255,91.6,2288.3787761652866,2.174523094963059
108301,2022-10-20 21:00:16,294.255,91.625,2289.0033336915326,2.175116578340505
108302,2022-10-20 21:00:17,294.255,91.625,2289.0033336915326,2.175116578340505
108303,2022-10-20 21:00:18,294.255,91.6,2288.3787761652866,2.174523094963059
108304,2022-10-20 21:00:19,294.255,91.625,2289.0033336915326,2.175116578340505
108305,2022-10-20 21:00:20,294.255,91.625,2289.0033336915326,2.175116578340505
108306,2022-10-20 21:00:21,294.255,91.625,2289.0033336915326,2.175116578340505
108307,2022-10-20 21:00:22,294.255,91.625,2289.0033336915326,2.175116578340505
108308,2022-10-20 21:00:23,294.255,91.65,2289.627891217779,2.1757100617179517
108309,2022-10-20 21:00:24,294.255,91.675,2290.2524487440246,2.1763035450953976
108310,2022-10-20 21:00:25,294.255,91.675,2290.2524487440246,2.1763035450953976
108311,2022-10-20 21:00:26,294.255,91.65,2289.627891217779,2.1757100617179517
108312,2022-10-20 21:00:27,294.255,91.65,2289.627891217779,2.1757100617179517
108313,2022-10-20 21:00:28,294.255,91.65,2289.627891217779,2.1757100617179517
108314,2022-10-20 21:00:29,294.255,91.65,2289.627891217779,2.1757100617179517
108315,2022-10-20 21:00:30,294.255,91.65,2289.627891217779,2.1757100617179517
108316,2022-10-20 21:00:31,294.255,91.65,2289.627891217779,2.1757100617179517
108317,2022-10-20 21:00:32,294.255,91.65,2289.627891217779,2.1757100617179517
108318,2022-10-20 21:00:33,294.31,91.675,2298.000660172973,2.183666253084299
108319,2022-10-20 21:00:34,294.31,91.675,2298.000660172973,2.183666253084299
108320,2022-10-20 21:00:35,294.31,91.675,2298.000660172973,2.183666253084299
108321,2022-10-20 21:00:36,294.31,91.675,2298.000660172973,2.183666253084299
108322,2022-10-20 21:00:37,294.255,91.675,2290.2524487440246,2.1763035450953976
108323,2022-10-20 21:00:38,294.255,91.675,2290.2524487440246,2.1763035450953976
108324,2022-10-20 21:00:39,294.255,91.65,2289.627891217779,2.1757100617179517
108325,2022-10-20 21:00:40,294.255,91.65,2289.627891217779,2.1757100617179517
108326,2022-10-20 21:00:41,294.255,91.625,2289.0033336915326,2.175116578340505
108327,2022-10-20 21:00:42,294.255,91.65,2289.627891217779,2.1757100617179517
108328,2022-10-20 21:00:43,294.255,91.625,2289.0033336915326,2.175116578340505
108329,2022-10-20 21:00:44,294.255,91.625,2289.0033336915326,2.175116578340505
108330,2022-10-20 21:00:45,294.255,91.65,2289.627891217779,2.1757100617179517
108331,2022-10-20 21:00:46,294.255,91.65,2289.627891217779,2.1757100617179517
108332,2022-10-20 21:00:47,294.255,91.65,2289.627891217779,2.1757100617179517
108333,2022-10-20 21:00:48,294.255,91.675,2290.2524487440246,2.1763035450953976
108334,2022-10-20 21:00:49,294.255,91.675,2290.2524487440246,2.1763035450953976
108335,2022-10-20 21:00:50,294.255,91.675,2290.2524487440246,2.1763035450953976
108336,2022-10-20 21:00:51,294.255,91.65,2289.627891217779,2.1757100617179517
108337,2022-10-20 21:00:52,294.255,91.65,2289.627891217779,2.1757100617179517
108338,2022-10-20 21:00:53,294.255,91.65,2289.627891217779,2.1757100617179517
108339,2022-10-20 21:00:54,294.255,91.65,2289.627891217779,2.1757100617179517
108340,2022-10-20 21:00:55,294.255,91.65,2289.627891217779,2.1757100617179517
108341,2022-10-20 21:00:56,294.255,91.625,2289.0033336915326,2.175116578340505
108342,2022-10-20 21:00:57,294.255,91.65,2289.627891217779,2.1757100617179517
108343,2022-10-20 21:00:58,294.255,91.65,2289.627891217779,2.1757100617179517
108344,2022-10-20 21:00:59,294.255,91.65,2289.627891217779,2.1757100617179517
108345,2022-10-20 21:01:00,294.255,91.65,2289.627891217779,2.1757100617179517
108346,2022-10-20 21:01:01,294.255,91.65,2289.627891217779,2.1757100617179517
108347,2022-10-20 21:01:02,294.255,91.675,2290.2524487440246,2.1763035450953976
108348,2022-10-20 21:01:03,294.255,91.675,2290.2524487440246,2.1763035450953976
108349,2022-10-20 21:01:04,294.255,91.675,2290.2524487440246,2.1763035450953976
108350,2022-10-20 21:01:05,294.255,91.7,2290.8770062702706,2.176897028472844
108351,2022-10-20 21:01:06,294.255,91.725,2291.5015637965166,2.1774905118502903
108352,2022-10-20 21:01:07,294.255,91.725,2291.5015637965166,2.1774905118502903
108353,2022-10-20 21:01:08,294.255,91.725,2291.5015637965166,2.1774905118502903
108354,2022-10-20 21:01:09,294.255,91.75,2292.1261213227626,2.178083995227736
108355,2022-10-20 21:01:10,294.255,91.75,2292.1261213227626,2.178083995227736
108356,2022-10-20 21:01:11,294.255,91.725,2291.5015637965166,2.1774905118502903
108357,2022-10-20 21:01:12,294.255,91.725,2291.5015637965166,2.1774905118502903
108358,2022-10-20 21:01:13,294.255,91.725,2291.5015637965166,2.1774905118502903
108359,2022-10-20 21:01:14,294.255,91.725,2291.5015637965166,2.1774905118502903
108360,2022-10-20 21:01:15,294.255,91.725,2291.5015637965166,2.1774905118502903
108361,2022-10-20 21:01:16,294.255,91.725,2291.5015637965166,2.1774905118502903
108362,2022-10-20 21:01:17,294.255,91.7,2290.8770062702706,2.176897028472844
108363,2022-10-20 21:01:18,294.255,91.7,2290.8770062702706,2.176897028472844
108364,2022-10-20 21:01:19,294.255,91.7,2290.8770062702706,2.176897028472844
108365,2022-10-20 21:01:20,294.255,91.7,2290.8770062702706,2.176897028472844
108366,2022-10-20 21:01:21,294.255,91.7,2290.8770062702706,2.176897028472844
108367,2022-10-20 21:01:22,294.255,91.7,2290.8770062702706,2.176897028472844
108368,2022-10-20 21:01:23,294.255,91.725,2291.5015637965166,2.1774905118502903
108369,2022-10-20 21:01:24,294.255,91.725,2291.5015637965166,2.1774905118502903
108370,2022-10-20 21:01:25,294.255,91.725,2291.5015637965166,2.1774905118502903
108371,2022-10-20 21:01:26,294.255,91.725,2291.5015637965166,2.1774905118502903
108372,2022-10-20 21:01:27,294.255,91.75,2292.1261213227626,2.178083995227736
108373,2022-10-20 21:01:28,294.255,91.75,2292.1261213227626,2.178083995227736
108374,2022-10-20 21:01:29,294.255,91.775,2292.7506788490086,2.1786774786051826
108375,2022-10-20 21:01:30,294.255,91.8,2293.3752363752546,2.179270961982629
108376,2022-10-20 21:01:31,294.255,91.8,2293.3752363752546,2.179270961982629
108377,2022-10-20 21:01:32,294.255,91.8,2293.3752363752546,2.179270961982629
108378,2022-10-20 21:01:33,294.255,91.8,2293.3752363752546,2.179270961982629
108379,2022-10-20 21:01:34,294.255,91.8,2293.3752363752546,2.179270961982629
108380,2022-10-20 21:01:35,294.255,91.8,2293.3752363752546,2.179270961982629
108381,2022-10-20 21:01:36,294.255,91.8,2293.3752363752546,2.179270961982629
108382,2022-10-20 21:01:37,294.255,91.8,2293.3752363752546,2.179270961982629
108383,2022-10-20 21:01:38,294.255,91.8,2293.3752363752546,2.179270961982629
108384,2022-10-20 21:01:39,294.255,91.8,2293.3752363752546,2.179270961982629
108385,2022-10-20 21:01:40,294.255,91.8,2293.3752363752546,2.179270961982629
108386,2022-10-20 21:01:41,294.255,91.775,2292.7506788490086,2.1786774786051826
108387,2022-10-20 21:01:42,294.255,91.8,2293.3752363752546,2.179270961982629
108388,2022-10-20 21:01:43,294.255,91.8,2293.3752363752546,2.179270961982629
108389,2022-10-20 21:01:44,294.255,91.8,2293.3752363752546,2.179270961982629
108390,2022-10-20 21:01:45,294.255,91.8,2293.3752363752546,2.179270961982629
108391,2022-10-20 21:01:46,294.255,91.8,2293.3752363752546,2.179270961982629
108392,2022-10-20 21:01:47,294.255,91.8,2293.3752363752546,2.179270961982629
108393,2022-10-20 21:01:48,294.255,91.8,2293.3752363752546,2.179270961982629
108394,2022-10-20 21:01:49,294.255,91.775,2292.7506788490086,2.1786774786051826
108395,2022-10-20 21:01:50,294.255,91.8,2293.3752363752546,2.179270961982629
108396,2022-10-20 21:01:51,294.255,91.775,2292.7506788490086,2.1786774786051826
108397,2022-10-20 21:01:52,294.255,91.775,2292.7506788490086,2.1786774786051826
108398,2022-10-20 21:01:53,294.255,91.75,2292.1261213227626,2.178083995227736
108399,2022-10-20 21:01:54,294.255,91.75,2292.1261213227626,2.178083995227736
108400,2022-10-20 21:01:55,294.255,91.725,2291.5015637965166,2.1774905118502903
108401,2022-10-20 21:01:56,294.255,91.725,2291.5015637965166,2.1774905118502903
108402,2022-10-20 21:01:57,294.255,91.725,2291.5015637965166,2.1774905118502903
108403,2022-10-20 21:01:58,294.255,91.725,2291.5015637965166,2.1774905118502903
108404,2022-10-20 21:01:59,294.255,91.725,2291.5015637965166,2.1774905118502903
108405,2022-10-20 21:02:00,294.255,91.725,2291.5015637965166,2.1774905118502903
108406,2022-10-20 21:02:01,294.255,91.725,2291.5015637965166,2.1774905118502903
108407,2022-10-20 21:02:02,294.255,91.725,2291.5015637965166,2.1774905118502903
108408,2022-10-20 21:02:03,294.255,91.725,2291.5015637965166,2.1774905118502903
108409,2022-10-20 21:02:04,294.255,91.725,2291.5015637965166,2.1774905118502903
108410,2022-10-20 21:02:05,294.255,91.725,2291.5015637965166,2.1774905118502903
108411,2022-10-20 21:02:06,294.255,91.725,2291.5015637965166,2.1774905118502903
108412,2022-10-20 21:02:07,294.255,91.75,2292.1261213227626,2.178083995227736
108413,2022-10-20 21:02:08,294.255,91.75,2292.1261213227626,2.178083995227736
108414,2022-10-20 21:02:09,294.255,91.75,2292.1261213227626,2.178083995227736
108415,2022-10-20 21:02:10,294.255,91.775,2292.7506788490086,2.1786774786051826
108416,2022-10-20 21:02:11,294.255,91.8,2293.3752363752546,2.179270961982629
108417,2022-10-20 21:02:12,294.255,91.8,2293.3752363752546,2.179270961982629
108418,2022-10-20 21:02:13,294.255,91.8,2293.3752363752546,2.179270961982629
108419,2022-10-20 21:02:14,294.255,91.8,2293.3752363752546,2.179270961982629
108420,2022-10-20 21:02:15,294.255,91.8,2293.3752363752546,2.179270961982629
108421,2022-10-20 21:02:16,294.255,91.8,2293.3752363752546,2.179270961982629
108422,2022-10-20 21:02:17,294.255,91.8,2293.3752363752546,2.179270961982629
108423,2022-10-20 21:02:18,294.255,91.8,2293.3752363752546,2.179270961982629
108424,2022-10-20 21:02:19,294.255,91.8,2293.3752363752546,2.179270961982629
108425,2022-10-20 21:02:20,294.255,91.8,2293.3752363752546,2.179270961982629
108426,2022-10-20 21:02:21,294.255,91.8,2293.3752363752546,2.179270961982629
108427,2022-10-20 21:02:22,294.255,91.8,2293.3752363752546,2.179270961982629
108428,2022-10-20 21:02:23,294.255,91.825,2293.9997939015007,2.1798644453600753
108429,2022-10-20 21:02:24,294.255,91.825,2293.9997939015007,2.1798644453600753
108430,2022-10-20 21:02:25,294.255,91.875,2295.2489089539927,2.1810514121149676
108431,2022-10-20 21:02:26,294.255,91.875,2295.2489089539927,2.1810514121149676
108432,2022-10-20 21:02:27,294.255,91.95,2297.1225815327307,2.1828318622473066
108433,2022-10-20 21:02:28,294.255,91.95,2297.1225815327307,2.1828318622473066
108434,2022-10-20 21:02:29,294.255,92.0,2298.3716965852227,2.184018829002199
108435,2022-10-20 21:02:30,294.255,92.025,2298.9962541114687,2.1846123123796453
108436,2022-10-20 21:02:31,294.255,92.10000000000001,2300.8699266902067,2.1863927625119843
108437,2022-10-20 21:02:32,294.255,92.10000000000001,2300.8699266902067,2.1863927625119843
108438,2022-10-20 21:02:33,294.255,92.15,2302.1190417426988,2.1875797292668766
108439,2022-10-20 21:02:34,294.255,92.15,2302.1190417426988,2.1875797292668766
108440,2022-10-20 21:02:35,294.255,92.25000000000001,2304.617271847683,2.1899536627766616
108441,2022-10-20 21:02:36,294.255,92.25000000000001,2304.617271847683,2.1899536627766616
108442,2022-10-20 21:02:37,294.255,92.32499999999999,2306.49094442642,2.1917341129089998
108443,2022-10-20 21:02:38,294.255,92.35,2307.1155019526664,2.1923275962864466
108444,2022-10-20 21:02:39,294.31,92.375,2315.5474336894285,2.2003400068575085
108445,2022-10-20 21:02:40,294.255,92.39999999999999,2308.364617005158,2.1935145630413384
108446,2022-10-20 21:02:41,294.255,92.45000000000002,2309.613732057651,2.194701529796232
108447,2022-10-20 21:02:42,294.255,92.45000000000002,2309.613732057651,2.194701529796232
108448,2022-10-20 21:02:43,294.255,92.5,2310.8628471101424,2.1958884965511243
108449,2022-10-20 21:02:44,294.255,92.5,2310.8628471101424,2.1958884965511243
108450,2022-10-20 21:02:45,294.255,92.55,2312.111962162634,2.197075463306016
108451,2022-10-20 21:02:46,294.255,92.55,2312.111962162634,2.197075463306016
108452,2022-10-20 21:02:47,294.255,92.6,2313.361077215126,2.198262430060909
108453,2022-10-20 21:02:48,294.255,92.6,2313.361077215126,2.198262430060909
108454,2022-10-20 21:02:49,294.255,92.65,2314.6101922676185,2.199449396815802
108455,2022-10-20 21:02:50,294.31,92.65,2322.440808999465,2.2068904101255558
108456,2022-10-20 21:02:51,294.255,92.7,2315.85930732011,2.200636363570694
108457,2022-10-20 21:02:52,294.255,92.7,2315.85930732011,2.200636363570694
108458,2022-10-20 21:02:53,294.31,92.725,2324.3208204476564,2.2086768837441135
108459,2022-10-20 21:02:54,294.255,92.725,2316.483864846356,2.20122984694814
108460,2022-10-20 21:02:55,294.255,92.75,2317.108422372602,2.2018233303255865
108461,2022-10-20 21:02:56,294.255,92.75,2317.108422372602,2.2018233303255865
108462,2022-10-20 21:02:57,294.255,92.75,2317.108422372602,2.2018233303255865
108463,2022-10-20 21:02:58,294.255,92.75,2317.108422372602,2.2018233303255865
108464,2022-10-20 21:02:59,294.255,92.75,2317.108422372602,2.2018233303255865
108465,2022-10-20 21:03:00,294.255,92.75,2317.108422372602,2.2018233303255865
108466,2022-10-20 21:03:01,294.255,92.775,2317.732979898848,2.2024168137030324
108467,2022-10-20 21:03:02,294.255,92.775,2317.732979898848,2.2024168137030324
108468,2022-10-20 21:03:03,294.255,92.775,2317.732979898848,2.2024168137030324
108469,2022-10-20 21:03:04,294.255,92.775,2317.732979898848,2.2024168137030324
108470,2022-10-20 21:03:05,294.255,92.775,2317.732979898848,2.2024168137030324
108471,2022-10-20 21:03:06,294.255,92.775,2317.732979898848,2.2024168137030324
108472,2022-10-20 21:03:07,294.255,92.775,2317.732979898848,2.2024168137030324
108473,2022-10-20 21:03:08,294.255,92.775,2317.732979898848,2.2024168137030324
108474,2022-10-20 21:03:09,294.255,92.725,2316.483864846356,2.20122984694814
108475,2022-10-20 21:03:10,294.255,92.725,2316.483864846356,2.20122984694814
108476,2022-10-20 21:03:11,294.255,92.7,2315.85930732011,2.200636363570694
108477,2022-10-20 21:03:12,294.255,92.7,2315.85930732011,2.200636363570694
108478,2022-10-20 21:03:13,294.255,92.675,2315.234749793864,2.2000428801932475
108479,2022-10-20 21:03:14,294.255,92.675,2315.234749793864,2.2000428801932475
108480,2022-10-20 21:03:15,294.255,92.625,2313.985634741372,2.198855913438355
108481,2022-10-20 21:03:16,294.255,92.625,2313.985634741372,2.198855913438355
108482,2022-10-20 21:03:17,294.255,92.6,2313.361077215126,2.198262430060909
108483,2022-10-20 21:03:18,294.255,92.6,2313.361077215126,2.198262430060909
108484,2022-10-20 21:03:19,294.255,92.52499999999999,2311.487404636388,2.1964819799285697
108485,2022-10-20 21:03:20,294.255,92.52499999999999,2311.487404636388,2.1964819799285697
108486,2022-10-20 21:03:21,294.255,92.45000000000002,2309.613732057651,2.194701529796232
108487,2022-10-20 21:03:22,294.255,92.45000000000002,2309.613732057651,2.194701529796232
108488,2022-10-20 21:03:23,294.255,92.425,2308.9891745314044,2.194108046418785
108489,2022-10-20 21:03:24,294.255,92.425,2308.9891745314044,2.194108046418785
108490,2022-10-20 21:03:25,294.2,92.39999999999999,2300.5781673742117,2.186115519348654
108491,2022-10-20 21:03:26,294.2,92.39999999999999,2300.5781673742117,2.186115519348654
108492,2022-10-20 21:03:27,294.2,92.375,2299.9557165713504,2.1855240378769683
108493,2022-10-20 21:03:28,294.2,92.375,2299.9557165713504,2.1855240378769683
108494,2022-10-20 21:03:29,294.255,92.35,2307.1155019526664,2.1923275962864466
108495,2022-10-20 21:03:30,294.255,92.35,2307.1155019526664,2.1923275962864466
108496,2022-10-20 21:03:31,294.2,92.32499999999999,2298.7108149656283,2.184341074933598
108497,2022-10-20 21:03:32,294.2,92.32499999999999,2298.7108149656283,2.184341074933598
108498,2022-10-20 21:03:33,294.255,92.30000000000001,2305.866386900175,2.1911406295315543
108499,2022-10-20 21:03:34,294.255,92.30000000000001,2305.866386900175,2.1911406295315543
108500,2022-10-20 21:03:35,294.255,92.25000000000001,2304.617271847683,2.1899536627766616
108501,2022-10-20 21:03:36,294.255,92.25000000000001,2304.617271847683,2.1899536627766616
108502,2022-10-20 21:03:37,294.2,92.225,2296.2210117541845,2.181975149046857
108503,2022-10-20 21:03:38,294.2,92.225,2296.2210117541845,2.181975149046857
108504,2022-10-20 21:03:39,294.255,92.15,2302.1190417426988,2.1875797292668766
108505,2022-10-20 21:03:40,294.255,92.15,2302.1190417426988,2.1875797292668766
108506,2022-10-20 21:03:41,294.255,92.15,2302.1190417426988,2.1875797292668766
108507,2022-10-20 21:03:42,294.255,92.15,2302.1190417426988,2.1875797292668766
108508,2022-10-20 21:03:43,294.255,92.15,2302.1190417426988,2.1875797292668766
108509,2022-10-20 21:03:44,294.255,92.15,2302.1190417426988,2.1875797292668766
108510,2022-10-20 21:03:45,294.2,92.15,2294.353659345602,2.1802007046318015
108511,2022-10-20 21:03:46,294.2,92.15,2294.353659345602,2.1802007046318015
108512,2022-10-20 21:03:47,294.2,92.15,2294.353659345602,2.1802007046318015
108513,2022-10-20 21:03:48,294.2,92.15,2294.353659345602,2.1802007046318015
108514,2022-10-20 21:03:49,294.2,92.15,2294.353659345602,2.1802007046318015
108515,2022-10-20 21:03:50,294.2,92.15,2294.353659345602,2.1802007046318015
108516,2022-10-20 21:03:51,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108517,2022-10-20 21:03:52,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108518,2022-10-20 21:03:53,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108519,2022-10-20 21:03:54,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108520,2022-10-20 21:03:55,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108521,2022-10-20 21:03:56,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108522,2022-10-20 21:03:57,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108523,2022-10-20 21:03:58,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108524,2022-10-20 21:03:59,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108525,2022-10-20 21:04:00,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108526,2022-10-20 21:04:01,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108527,2022-10-20 21:04:02,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108528,2022-10-20 21:04:03,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108529,2022-10-20 21:04:04,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108530,2022-10-20 21:04:05,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108531,2022-10-20 21:04:06,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108532,2022-10-20 21:04:07,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108533,2022-10-20 21:04:08,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108534,2022-10-20 21:04:09,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108535,2022-10-20 21:04:10,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108536,2022-10-20 21:04:11,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108537,2022-10-20 21:04:12,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108538,2022-10-20 21:04:13,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108539,2022-10-20 21:04:14,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108540,2022-10-20 21:04:15,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108541,2022-10-20 21:04:16,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108542,2022-10-20 21:04:17,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375
108543,2022-10-20 21:04:18,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375
108544,2022-10-20 21:04:19,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375
108545,2022-10-20 21:04:20,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375
108546,2022-10-20 21:04:21,294.255,92.07499999999999,2300.2453691639603,2.1857992791345375
108547,2022-10-20 21:04:22,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916
108548,2022-10-20 21:04:23,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916
108549,2022-10-20 21:04:24,294.255,92.05000000000001,2299.6208116377147,2.1852057957570916
108550,2022-10-20 21:04:25,294.2,92.025,2291.241405331297,2.1772432972733755
108551,2022-10-20 21:04:26,294.2,92.025,2291.241405331297,2.1772432972733755
108552,2022-10-20 21:04:27,294.255,92.025,2298.9962541114687,2.1846123123796453
108553,2022-10-20 21:04:28,294.255,92.0,2298.3716965852227,2.184018829002199
108554,2022-10-20 21:04:29,294.2,92.0,2290.618954528436,2.1766518158016903
108555,2022-10-20 21:04:30,294.2,92.0,2290.618954528436,2.1766518158016903
108556,2022-10-20 21:04:31,294.2,92.0,2290.618954528436,2.1766518158016903
108557,2022-10-20 21:04:32,294.2,92.0,2290.618954528436,2.1766518158016903
108558,2022-10-20 21:04:33,294.2,91.97500000000001,2289.996503725575,2.176060334330005
108559,2022-10-20 21:04:34,294.2,91.97500000000001,2289.996503725575,2.176060334330005
108560,2022-10-20 21:04:35,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108561,2022-10-20 21:04:36,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108562,2022-10-20 21:04:37,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108563,2022-10-20 21:04:38,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108564,2022-10-20 21:04:39,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108565,2022-10-20 21:04:40,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108566,2022-10-20 21:04:41,294.2,91.95,2289.374052922714,2.1754688528583195
108567,2022-10-20 21:04:42,294.2,91.95,2289.374052922714,2.1754688528583195
108568,2022-10-20 21:04:43,294.2,91.95,2289.374052922714,2.1754688528583195
108569,2022-10-20 21:04:44,294.2,91.95,2289.374052922714,2.1754688528583195
108570,2022-10-20 21:04:45,294.2,91.95,2289.374052922714,2.1754688528583195
108571,2022-10-20 21:04:46,294.2,91.95,2289.374052922714,2.1754688528583195
108572,2022-10-20 21:04:47,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108573,2022-10-20 21:04:48,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108574,2022-10-20 21:04:49,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108575,2022-10-20 21:04:50,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108576,2022-10-20 21:04:51,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108577,2022-10-20 21:04:52,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108578,2022-10-20 21:04:53,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108579,2022-10-20 21:04:54,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108580,2022-10-20 21:04:55,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108581,2022-10-20 21:04:56,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108582,2022-10-20 21:04:57,294.2,91.9,2288.129151316992,2.174285889914949
108583,2022-10-20 21:04:58,294.2,91.9,2288.129151316992,2.174285889914949
108584,2022-10-20 21:04:59,294.2,91.875,2287.506700514131,2.173694408443264
108585,2022-10-20 21:05:00,294.2,91.875,2287.506700514131,2.173694408443264
108586,2022-10-20 21:05:01,294.2,91.875,2287.506700514131,2.173694408443264
108587,2022-10-20 21:05:02,294.2,91.875,2287.506700514131,2.173694408443264
108588,2022-10-20 21:05:03,294.2,91.875,2287.506700514131,2.173694408443264
108589,2022-10-20 21:05:04,294.2,91.875,2287.506700514131,2.173694408443264
108590,2022-10-20 21:05:05,294.2,91.875,2287.506700514131,2.173694408443264
108591,2022-10-20 21:05:06,294.2,91.875,2287.506700514131,2.173694408443264
108592,2022-10-20 21:05:07,294.2,91.875,2287.506700514131,2.173694408443264
108593,2022-10-20 21:05:08,294.2,91.875,2287.506700514131,2.173694408443264
108594,2022-10-20 21:05:09,294.2,91.875,2287.506700514131,2.173694408443264
108595,2022-10-20 21:05:10,294.2,91.875,2287.506700514131,2.173694408443264
108596,2022-10-20 21:05:11,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108597,2022-10-20 21:05:12,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108598,2022-10-20 21:05:13,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108599,2022-10-20 21:05:14,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108600,2022-10-20 21:05:15,294.2,91.825,2286.2617989084088,2.172511445499893
108601,2022-10-20 21:05:16,294.2,91.825,2286.2617989084088,2.172511445499893
108602,2022-10-20 21:05:17,294.2,91.825,2286.2617989084088,2.172511445499893
108603,2022-10-20 21:05:18,294.2,91.825,2286.2617989084088,2.172511445499893
108604,2022-10-20 21:05:19,294.2,91.8,2285.639348105548,2.171919964028208
108605,2022-10-20 21:05:20,294.2,91.8,2285.639348105548,2.171919964028208
108606,2022-10-20 21:05:21,294.2,91.825,2286.2617989084088,2.172511445499893
108607,2022-10-20 21:05:22,294.2,91.825,2286.2617989084088,2.172511445499893
108608,2022-10-20 21:05:23,294.2,91.825,2286.2617989084088,2.172511445499893
108609,2022-10-20 21:05:24,294.2,91.825,2286.2617989084088,2.172511445499893
108610,2022-10-20 21:05:25,294.2,91.825,2286.2617989084088,2.172511445499893
108611,2022-10-20 21:05:26,294.2,91.825,2286.2617989084088,2.172511445499893
108612,2022-10-20 21:05:27,294.2,91.825,2286.2617989084088,2.172511445499893
108613,2022-10-20 21:05:28,294.2,91.8,2285.639348105548,2.171919964028208
108614,2022-10-20 21:05:29,294.2,91.8,2285.639348105548,2.171919964028208
108615,2022-10-20 21:05:30,294.2,91.8,2285.639348105548,2.171919964028208
108616,2022-10-20 21:05:31,294.2,91.8,2285.639348105548,2.171919964028208
108617,2022-10-20 21:05:32,294.2,91.8,2285.639348105548,2.171919964028208
108618,2022-10-20 21:05:33,294.2,91.8,2285.639348105548,2.171919964028208
108619,2022-10-20 21:05:34,294.2,91.8,2285.639348105548,2.171919964028208
108620,2022-10-20 21:05:35,294.2,91.8,2285.639348105548,2.171919964028208
108621,2022-10-20 21:05:36,294.2,91.8,2285.639348105548,2.171919964028208
108622,2022-10-20 21:05:37,294.2,91.775,2285.016897302687,2.171328482556523
108623,2022-10-20 21:05:38,294.2,91.775,2285.016897302687,2.171328482556523
108624,2022-10-20 21:05:39,294.2,91.75,2284.394446499826,2.1707370010848375
108625,2022-10-20 21:05:40,294.2,91.75,2284.394446499826,2.1707370010848375
108626,2022-10-20 21:05:41,294.2,91.775,2285.016897302687,2.171328482556523
108627,2022-10-20 21:05:42,294.2,91.775,2285.016897302687,2.171328482556523
108628,2022-10-20 21:05:43,294.2,91.8,2285.639348105548,2.171919964028208
108629,2022-10-20 21:05:44,294.2,91.8,2285.639348105548,2.171919964028208
108630,2022-10-20 21:05:45,294.2,91.775,2285.016897302687,2.171328482556523
108631,2022-10-20 21:05:46,294.2,91.775,2285.016897302687,2.171328482556523
108632,2022-10-20 21:05:47,294.2,91.775,2285.016897302687,2.171328482556523
108633,2022-10-20 21:05:48,294.2,91.75,2284.394446499826,2.1707370010848375
108634,2022-10-20 21:05:49,294.2,91.725,2283.771995696965,2.1701455196131523
108635,2022-10-20 21:05:50,294.2,91.725,2283.771995696965,2.1701455196131523
108636,2022-10-20 21:05:51,294.2,91.75,2284.394446499826,2.1707370010848375
108637,2022-10-20 21:05:52,294.2,91.75,2284.394446499826,2.1707370010848375
108638,2022-10-20 21:05:53,294.2,91.75,2284.394446499826,2.1707370010848375
108639,2022-10-20 21:05:54,294.2,91.75,2284.394446499826,2.1707370010848375
108640,2022-10-20 21:05:55,294.2,91.775,2285.016897302687,2.171328482556523
108641,2022-10-20 21:05:56,294.2,91.775,2285.016897302687,2.171328482556523
108642,2022-10-20 21:05:57,294.2,91.775,2285.016897302687,2.171328482556523
108643,2022-10-20 21:05:58,294.2,91.775,2285.016897302687,2.171328482556523
108644,2022-10-20 21:05:59,294.2,91.75,2284.394446499826,2.1707370010848375
108645,2022-10-20 21:06:00,294.2,91.75,2284.394446499826,2.1707370010848375
108646,2022-10-20 21:06:01,294.2,91.725,2283.771995696965,2.1701455196131523
108647,2022-10-20 21:06:02,294.2,91.725,2283.771995696965,2.1701455196131523
108648,2022-10-20 21:06:03,294.2,91.725,2283.771995696965,2.1701455196131523
108649,2022-10-20 21:06:04,294.2,91.725,2283.771995696965,2.1701455196131523
108650,2022-10-20 21:06:05,294.2,91.7,2283.149544894104,2.1695540381414675
108651,2022-10-20 21:06:06,294.2,91.7,2283.149544894104,2.1695540381414675
108652,2022-10-20 21:06:07,294.2,91.725,2283.771995696965,2.1701455196131523
108653,2022-10-20 21:06:08,294.2,91.725,2283.771995696965,2.1701455196131523
108654,2022-10-20 21:06:09,294.2,91.725,2283.771995696965,2.1701455196131523
108655,2022-10-20 21:06:10,294.2,91.725,2283.771995696965,2.1701455196131523
108656,2022-10-20 21:06:11,294.2,91.75,2284.394446499826,2.1707370010848375
108657,2022-10-20 21:06:12,294.2,91.75,2284.394446499826,2.1707370010848375
108658,2022-10-20 21:06:13,294.2,91.75,2284.394446499826,2.1707370010848375
108659,2022-10-20 21:06:14,294.2,91.725,2283.771995696965,2.1701455196131523
108660,2022-10-20 21:06:15,294.2,91.75,2284.394446499826,2.1707370010848375
108661,2022-10-20 21:06:16,294.2,91.75,2284.394446499826,2.1707370010848375
108662,2022-10-20 21:06:17,294.255,91.775,2292.7506788490086,2.1786774786051826
108663,2022-10-20 21:06:18,294.2,91.775,2285.016897302687,2.171328482556523
108664,2022-10-20 21:06:19,294.2,91.8,2285.639348105548,2.171919964028208
108665,2022-10-20 21:06:20,294.2,91.8,2285.639348105548,2.171919964028208
108666,2022-10-20 21:06:21,294.255,91.775,2292.7506788490086,2.1786774786051826
108667,2022-10-20 21:06:22,294.255,91.775,2292.7506788490086,2.1786774786051826
108668,2022-10-20 21:06:23,294.2,91.775,2285.016897302687,2.171328482556523
108669,2022-10-20 21:06:24,294.255,91.775,2292.7506788490086,2.1786774786051826
108670,2022-10-20 21:06:25,294.2,91.75,2284.394446499826,2.1707370010848375
108671,2022-10-20 21:06:26,294.2,91.75,2284.394446499826,2.1707370010848375
108672,2022-10-20 21:06:27,294.2,91.75,2284.394446499826,2.1707370010848375
108673,2022-10-20 21:06:28,294.2,91.75,2284.394446499826,2.1707370010848375
108674,2022-10-20 21:06:29,294.2,91.725,2283.771995696965,2.1701455196131523
108675,2022-10-20 21:06:30,294.2,91.725,2283.771995696965,2.1701455196131523
108676,2022-10-20 21:06:31,294.2,91.725,2283.771995696965,2.1701455196131523
108677,2022-10-20 21:06:32,294.2,91.725,2283.771995696965,2.1701455196131523
108678,2022-10-20 21:06:33,294.2,91.725,2283.771995696965,2.1701455196131523
108679,2022-10-20 21:06:34,294.2,91.725,2283.771995696965,2.1701455196131523
108680,2022-10-20 21:06:35,294.2,91.725,2283.771995696965,2.1701455196131523
108681,2022-10-20 21:06:36,294.2,91.725,2283.771995696965,2.1701455196131523
108682,2022-10-20 21:06:37,294.2,91.725,2283.771995696965,2.1701455196131523
108683,2022-10-20 21:06:38,294.2,91.75,2284.394446499826,2.1707370010848375
108684,2022-10-20 21:06:39,294.2,91.725,2283.771995696965,2.1701455196131523
108685,2022-10-20 21:06:40,294.2,91.725,2283.771995696965,2.1701455196131523
108686,2022-10-20 21:06:41,294.2,91.75,2284.394446499826,2.1707370010848375
108687,2022-10-20 21:06:42,294.2,91.75,2284.394446499826,2.1707370010848375
108688,2022-10-20 21:06:43,294.2,91.75,2284.394446499826,2.1707370010848375
108689,2022-10-20 21:06:44,294.2,91.75,2284.394446499826,2.1707370010848375
108690,2022-10-20 21:06:45,294.2,91.75,2284.394446499826,2.1707370010848375
108691,2022-10-20 21:06:46,294.2,91.75,2284.394446499826,2.1707370010848375
108692,2022-10-20 21:06:47,294.2,91.75,2284.394446499826,2.1707370010848375
108693,2022-10-20 21:06:48,294.2,91.75,2284.394446499826,2.1707370010848375
108694,2022-10-20 21:06:49,294.2,91.725,2283.771995696965,2.1701455196131523
108695,2022-10-20 21:06:50,294.2,91.725,2283.771995696965,2.1701455196131523
108696,2022-10-20 21:06:51,294.2,91.725,2283.771995696965,2.1701455196131523
108697,2022-10-20 21:06:52,294.2,91.725,2283.771995696965,2.1701455196131523
108698,2022-10-20 21:06:53,294.2,91.725,2283.771995696965,2.1701455196131523
108699,2022-10-20 21:06:54,294.2,91.725,2283.771995696965,2.1701455196131523
108700,2022-10-20 21:06:55,294.2,91.725,2283.771995696965,2.1701455196131523
108701,2022-10-20 21:06:56,294.2,91.725,2283.771995696965,2.1701455196131523
108702,2022-10-20 21:06:57,294.2,91.725,2283.771995696965,2.1701455196131523
108703,2022-10-20 21:06:58,294.2,91.725,2283.771995696965,2.1701455196131523
108704,2022-10-20 21:06:59,294.2,91.725,2283.771995696965,2.1701455196131523
108705,2022-10-20 21:07:00,294.2,91.725,2283.771995696965,2.1701455196131523
108706,2022-10-20 21:07:01,294.2,91.725,2283.771995696965,2.1701455196131523
108707,2022-10-20 21:07:02,294.2,91.725,2283.771995696965,2.1701455196131523
108708,2022-10-20 21:07:03,294.2,91.7,2283.149544894104,2.1695540381414675
108709,2022-10-20 21:07:04,294.2,91.7,2283.149544894104,2.1695540381414675
108710,2022-10-20 21:07:05,294.2,91.7,2283.149544894104,2.1695540381414675
108711,2022-10-20 21:07:06,294.2,91.7,2283.149544894104,2.1695540381414675
108712,2022-10-20 21:07:07,294.2,91.675,2282.527094091243,2.168962556669782
108713,2022-10-20 21:07:08,294.2,91.675,2282.527094091243,2.168962556669782
108714,2022-10-20 21:07:09,294.2,91.675,2282.527094091243,2.168962556669782
108715,2022-10-20 21:07:10,294.2,91.675,2282.527094091243,2.168962556669782
108716,2022-10-20 21:07:11,294.2,91.65,2281.9046432883824,2.168371075198097
108717,2022-10-20 21:07:12,294.2,91.65,2281.9046432883824,2.168371075198097
108718,2022-10-20 21:07:13,294.2,91.675,2282.527094091243,2.168962556669782
108719,2022-10-20 21:07:14,294.2,91.7,2283.149544894104,2.1695540381414675
108720,2022-10-20 21:07:15,294.2,91.7,2283.149544894104,2.1695540381414675
108721,2022-10-20 21:07:16,294.2,91.7,2283.149544894104,2.1695540381414675
108722,2022-10-20 21:07:17,294.2,91.725,2283.771995696965,2.1701455196131523
108723,2022-10-20 21:07:18,294.2,91.725,2283.771995696965,2.1701455196131523
108724,2022-10-20 21:07:19,294.2,91.7,2283.149544894104,2.1695540381414675
108725,2022-10-20 21:07:20,294.2,91.7,2283.149544894104,2.1695540381414675
108726,2022-10-20 21:07:21,294.2,91.725,2283.771995696965,2.1701455196131523
108727,2022-10-20 21:07:22,294.2,91.725,2283.771995696965,2.1701455196131523
108728,2022-10-20 21:07:23,294.2,91.675,2282.527094091243,2.168962556669782
108729,2022-10-20 21:07:24,294.2,91.7,2283.149544894104,2.1695540381414675
108730,2022-10-20 21:07:25,294.2,91.7,2283.149544894104,2.1695540381414675
108731,2022-10-20 21:07:26,294.2,91.7,2283.149544894104,2.1695540381414675
108732,2022-10-20 21:07:27,294.2,91.725,2283.771995696965,2.1701455196131523
108733,2022-10-20 21:07:28,294.2,91.725,2283.771995696965,2.1701455196131523
108734,2022-10-20 21:07:29,294.2,91.75,2284.394446499826,2.1707370010848375
108735,2022-10-20 21:07:30,294.2,91.75,2284.394446499826,2.1707370010848375
108736,2022-10-20 21:07:31,294.2,91.75,2284.394446499826,2.1707370010848375
108737,2022-10-20 21:07:32,294.2,91.725,2283.771995696965,2.1701455196131523
108738,2022-10-20 21:07:33,294.2,91.725,2283.771995696965,2.1701455196131523
108739,2022-10-20 21:07:34,294.2,91.75,2284.394446499826,2.1707370010848375
108740,2022-10-20 21:07:35,294.2,91.75,2284.394446499826,2.1707370010848375
108741,2022-10-20 21:07:36,294.2,91.75,2284.394446499826,2.1707370010848375
108742,2022-10-20 21:07:37,294.2,91.75,2284.394446499826,2.1707370010848375
108743,2022-10-20 21:07:38,294.2,91.75,2284.394446499826,2.1707370010848375
108744,2022-10-20 21:07:39,294.2,91.775,2285.016897302687,2.171328482556523
108745,2022-10-20 21:07:40,294.2,91.775,2285.016897302687,2.171328482556523
108746,2022-10-20 21:07:41,294.2,91.775,2285.016897302687,2.171328482556523
108747,2022-10-20 21:07:42,294.2,91.775,2285.016897302687,2.171328482556523
108748,2022-10-20 21:07:43,294.2,91.775,2285.016897302687,2.171328482556523
108749,2022-10-20 21:07:44,294.2,91.775,2285.016897302687,2.171328482556523
108750,2022-10-20 21:07:45,294.2,91.75,2284.394446499826,2.1707370010848375
108751,2022-10-20 21:07:46,294.2,91.75,2284.394446499826,2.1707370010848375
108752,2022-10-20 21:07:47,294.2,91.725,2283.771995696965,2.1701455196131523
108753,2022-10-20 21:07:48,294.2,91.725,2283.771995696965,2.1701455196131523
108754,2022-10-20 21:07:49,294.2,91.75,2284.394446499826,2.1707370010848375
108755,2022-10-20 21:07:50,294.2,91.75,2284.394446499826,2.1707370010848375
108756,2022-10-20 21:07:51,294.2,91.725,2283.771995696965,2.1701455196131523
108757,2022-10-20 21:07:52,294.2,91.725,2283.771995696965,2.1701455196131523
108758,2022-10-20 21:07:53,294.2,91.775,2285.016897302687,2.171328482556523
108759,2022-10-20 21:07:54,294.2,91.775,2285.016897302687,2.171328482556523
108760,2022-10-20 21:07:55,294.2,91.775,2285.016897302687,2.171328482556523
108761,2022-10-20 21:07:56,294.2,91.775,2285.016897302687,2.171328482556523
108762,2022-10-20 21:07:57,294.2,91.8,2285.639348105548,2.171919964028208
108763,2022-10-20 21:07:58,294.2,91.8,2285.639348105548,2.171919964028208
108764,2022-10-20 21:07:59,294.2,91.8,2285.639348105548,2.171919964028208
108765,2022-10-20 21:08:00,294.2,91.8,2285.639348105548,2.171919964028208
108766,2022-10-20 21:08:01,294.2,91.775,2285.016897302687,2.171328482556523
108767,2022-10-20 21:08:02,294.2,91.8,2285.639348105548,2.171919964028208
108768,2022-10-20 21:08:03,294.2,91.775,2285.016897302687,2.171328482556523
108769,2022-10-20 21:08:04,294.2,91.775,2285.016897302687,2.171328482556523
108770,2022-10-20 21:08:05,294.2,91.75,2284.394446499826,2.1707370010848375
108771,2022-10-20 21:08:06,294.2,91.75,2284.394446499826,2.1707370010848375
108772,2022-10-20 21:08:07,294.2,91.775,2285.016897302687,2.171328482556523
108773,2022-10-20 21:08:08,294.2,91.775,2285.016897302687,2.171328482556523
108774,2022-10-20 21:08:09,294.2,91.775,2285.016897302687,2.171328482556523
108775,2022-10-20 21:08:10,294.2,91.775,2285.016897302687,2.171328482556523
108776,2022-10-20 21:08:11,294.2,91.8,2285.639348105548,2.171919964028208
108777,2022-10-20 21:08:12,294.2,91.8,2285.639348105548,2.171919964028208
108778,2022-10-20 21:08:13,294.2,91.8,2285.639348105548,2.171919964028208
108779,2022-10-20 21:08:14,294.2,91.775,2285.016897302687,2.171328482556523
108780,2022-10-20 21:08:15,294.2,91.8,2285.639348105548,2.171919964028208
108781,2022-10-20 21:08:16,294.2,91.8,2285.639348105548,2.171919964028208
108782,2022-10-20 21:08:17,294.2,91.8,2285.639348105548,2.171919964028208
108783,2022-10-20 21:08:18,294.2,91.8,2285.639348105548,2.171919964028208
108784,2022-10-20 21:08:19,294.2,91.8,2285.639348105548,2.171919964028208
108785,2022-10-20 21:08:20,294.2,91.8,2285.639348105548,2.171919964028208
108786,2022-10-20 21:08:21,294.2,91.8,2285.639348105548,2.171919964028208
108787,2022-10-20 21:08:22,294.2,91.8,2285.639348105548,2.171919964028208
108788,2022-10-20 21:08:23,294.2,91.825,2286.2617989084088,2.172511445499893
108789,2022-10-20 21:08:24,294.2,91.825,2286.2617989084088,2.172511445499893
108790,2022-10-20 21:08:25,294.2,91.8,2285.639348105548,2.171919964028208
108791,2022-10-20 21:08:26,294.2,91.8,2285.639348105548,2.171919964028208
108792,2022-10-20 21:08:27,294.2,91.8,2285.639348105548,2.171919964028208
108793,2022-10-20 21:08:28,294.2,91.8,2285.639348105548,2.171919964028208
108794,2022-10-20 21:08:29,294.2,91.8,2285.639348105548,2.171919964028208
108795,2022-10-20 21:08:30,294.2,91.8,2285.639348105548,2.171919964028208
108796,2022-10-20 21:08:31,294.2,91.825,2286.2617989084088,2.172511445499893
108797,2022-10-20 21:08:32,294.2,91.825,2286.2617989084088,2.172511445499893
108798,2022-10-20 21:08:33,294.2,91.825,2286.2617989084088,2.172511445499893
108799,2022-10-20 21:08:34,294.2,91.825,2286.2617989084088,2.172511445499893
108800,2022-10-20 21:08:35,294.2,91.825,2286.2617989084088,2.172511445499893
108801,2022-10-20 21:08:36,294.2,91.825,2286.2617989084088,2.172511445499893
108802,2022-10-20 21:08:37,294.2,91.775,2285.016897302687,2.171328482556523
108803,2022-10-20 21:08:38,294.2,91.8,2285.639348105548,2.171919964028208
108804,2022-10-20 21:08:39,294.2,91.8,2285.639348105548,2.171919964028208
108805,2022-10-20 21:08:40,294.2,91.8,2285.639348105548,2.171919964028208
108806,2022-10-20 21:08:41,294.2,91.8,2285.639348105548,2.171919964028208
108807,2022-10-20 21:08:42,294.2,91.8,2285.639348105548,2.171919964028208
108808,2022-10-20 21:08:43,294.2,91.825,2286.2617989084088,2.172511445499893
108809,2022-10-20 21:08:44,294.2,91.825,2286.2617989084088,2.172511445499893
108810,2022-10-20 21:08:45,294.2,91.825,2286.2617989084088,2.172511445499893
108811,2022-10-20 21:08:46,294.2,91.825,2286.2617989084088,2.172511445499893
108812,2022-10-20 21:08:47,294.2,91.825,2286.2617989084088,2.172511445499893
108813,2022-10-20 21:08:48,294.2,91.825,2286.2617989084088,2.172511445499893
108814,2022-10-20 21:08:49,294.2,91.825,2286.2617989084088,2.172511445499893
108815,2022-10-20 21:08:50,294.2,91.825,2286.2617989084088,2.172511445499893
108816,2022-10-20 21:08:51,294.2,91.8,2285.639348105548,2.171919964028208
108817,2022-10-20 21:08:52,294.2,91.8,2285.639348105548,2.171919964028208
108818,2022-10-20 21:08:53,294.2,91.8,2285.639348105548,2.171919964028208
108819,2022-10-20 21:08:54,294.2,91.8,2285.639348105548,2.171919964028208
108820,2022-10-20 21:08:55,294.2,91.825,2286.2617989084088,2.172511445499893
108821,2022-10-20 21:08:56,294.2,91.825,2286.2617989084088,2.172511445499893
108822,2022-10-20 21:08:57,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108823,2022-10-20 21:08:58,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108824,2022-10-20 21:08:59,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108825,2022-10-20 21:09:00,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108826,2022-10-20 21:09:01,294.2,91.825,2286.2617989084088,2.172511445499893
108827,2022-10-20 21:09:02,294.2,91.825,2286.2617989084088,2.172511445499893
108828,2022-10-20 21:09:03,294.2,91.825,2286.2617989084088,2.172511445499893
108829,2022-10-20 21:09:04,294.2,91.825,2286.2617989084088,2.172511445499893
108830,2022-10-20 21:09:05,294.2,91.825,2286.2617989084088,2.172511445499893
108831,2022-10-20 21:09:06,294.2,91.825,2286.2617989084088,2.172511445499893
108832,2022-10-20 21:09:07,294.2,91.875,2287.506700514131,2.173694408443264
108833,2022-10-20 21:09:08,294.2,91.875,2287.506700514131,2.173694408443264
108834,2022-10-20 21:09:09,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108835,2022-10-20 21:09:10,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108836,2022-10-20 21:09:11,294.2,91.875,2287.506700514131,2.173694408443264
108837,2022-10-20 21:09:12,294.2,91.875,2287.506700514131,2.173694408443264
108838,2022-10-20 21:09:13,294.2,91.875,2287.506700514131,2.173694408443264
108839,2022-10-20 21:09:14,294.2,91.875,2287.506700514131,2.173694408443264
108840,2022-10-20 21:09:15,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108841,2022-10-20 21:09:16,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108842,2022-10-20 21:09:17,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108843,2022-10-20 21:09:18,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108844,2022-10-20 21:09:19,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108845,2022-10-20 21:09:20,294.2,91.85000000000001,2286.88424971127,2.1731029269715787
108846,2022-10-20 21:09:21,294.2,91.875,2287.506700514131,2.173694408443264
108847,2022-10-20 21:09:22,294.2,91.875,2287.506700514131,2.173694408443264
108848,2022-10-20 21:09:23,294.2,91.875,2287.506700514131,2.173694408443264
108849,2022-10-20 21:09:24,294.2,91.875,2287.506700514131,2.173694408443264
108850,2022-10-20 21:09:25,294.2,91.875,2287.506700514131,2.173694408443264
108851,2022-10-20 21:09:26,294.2,91.875,2287.506700514131,2.173694408443264
108852,2022-10-20 21:09:27,294.2,91.9,2288.129151316992,2.174285889914949
108853,2022-10-20 21:09:28,294.2,91.9,2288.129151316992,2.174285889914949
108854,2022-10-20 21:09:29,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108855,2022-10-20 21:09:30,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108856,2022-10-20 21:09:31,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108857,2022-10-20 21:09:32,294.2,91.9,2288.129151316992,2.174285889914949
108858,2022-10-20 21:09:33,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108859,2022-10-20 21:09:34,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108860,2022-10-20 21:09:35,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108861,2022-10-20 21:09:36,294.2,91.92499999999998,2288.7516021198526,2.1748773713866343
108862,2022-10-20 21:09:37,294.2,91.95,2289.374052922714,2.1754688528583195
108863,2022-10-20 21:09:38,294.2,91.95,2289.374052922714,2.1754688528583195
108864,2022-10-20 21:09:39,294.2,91.95,2289.374052922714,2.1754688528583195
108865,2022-10-20 21:09:40,294.2,91.95,2289.374052922714,2.1754688528583195
108866,2022-10-20 21:09:41,294.2,91.95,2289.374052922714,2.1754688528583195
108867,2022-10-20 21:09:42,294.2,91.95,2289.374052922714,2.1754688528583195
108868,2022-10-20 21:09:43,294.2,91.95,2289.374052922714,2.1754688528583195
108869,2022-10-20 21:09:44,294.2,91.95,2289.374052922714,2.1754688528583195
108870,2022-10-20 21:09:45,294.2,91.95,2289.374052922714,2.1754688528583195
108871,2022-10-20 21:09:46,294.2,91.95,2289.374052922714,2.1754688528583195
108872,2022-10-20 21:09:47,294.2,91.95,2289.374052922714,2.1754688528583195
108873,2022-10-20 21:09:48,294.2,91.95,2289.374052922714,2.1754688528583195
108874,2022-10-20 21:09:49,294.2,91.95,2289.374052922714,2.1754688528583195
108875,2022-10-20 21:09:50,294.2,91.95,2289.374052922714,2.1754688528583195
108876,2022-10-20 21:09:51,294.2,91.95,2289.374052922714,2.1754688528583195
108877,2022-10-20 21:09:52,294.2,91.95,2289.374052922714,2.1754688528583195
108878,2022-10-20 21:09:53,294.2,91.95,2289.374052922714,2.1754688528583195
108879,2022-10-20 21:09:54,294.2,91.95,2289.374052922714,2.1754688528583195
108880,2022-10-20 21:09:55,294.2,91.95,2289.374052922714,2.1754688528583195
108881,2022-10-20 21:09:56,294.2,91.95,2289.374052922714,2.1754688528583195
108882,2022-10-20 21:09:57,294.2,91.95,2289.374052922714,2.1754688528583195
108883,2022-10-20 21:09:58,294.2,91.95,2289.374052922714,2.1754688528583195
108884,2022-10-20 21:09:59,294.2,91.97500000000001,2289.996503725575,2.176060334330005
108885,2022-10-20 21:10:00,294.2,91.97500000000001,2289.996503725575,2.176060334330005
108886,2022-10-20 21:10:01,294.2,92.0,2290.618954528436,2.1766518158016903
108887,2022-10-20 21:10:02,294.2,92.0,2290.618954528436,2.1766518158016903
108888,2022-10-20 21:10:03,294.2,92.025,2291.241405331297,2.1772432972733755
108889,2022-10-20 21:10:04,294.2,92.025,2291.241405331297,2.1772432972733755
108890,2022-10-20 21:10:05,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108891,2022-10-20 21:10:06,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108892,2022-10-20 21:10:07,294.2,92.05000000000001,2291.863856134158,2.177834778745061
108893,2022-10-20 21:10:08,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108894,2022-10-20 21:10:09,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108895,2022-10-20 21:10:10,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108896,2022-10-20 21:10:11,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108897,2022-10-20 21:10:12,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108898,2022-10-20 21:10:13,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108899,2022-10-20 21:10:14,294.2,92.07499999999999,2292.4863069370185,2.1784262602167455
108900,2022-10-20 21:10:15,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108901,2022-10-20 21:10:16,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108902,2022-10-20 21:10:17,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108903,2022-10-20 21:10:18,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108904,2022-10-20 21:10:19,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108905,2022-10-20 21:10:20,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108906,2022-10-20 21:10:21,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108907,2022-10-20 21:10:22,294.2,92.10000000000001,2293.10875773988,2.179017741688431
108908,2022-10-20 21:10:23,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108909,2022-10-20 21:10:24,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108910,2022-10-20 21:10:25,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108911,2022-10-20 21:10:26,294.2,92.12499999999999,2293.7312085427407,2.1796092231601163
108912,2022-10-20 21:10:27,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108913,2022-10-20 21:10:28,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108914,2022-10-20 21:10:29,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108915,2022-10-20 21:10:30,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108916,2022-10-20 21:10:31,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108917,2022-10-20 21:10:32,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108918,2022-10-20 21:10:33,294.2,92.15,2294.353659345602,2.1802007046318015
108919,2022-10-20 21:10:34,294.2,92.15,2294.353659345602,2.1802007046318015
108920,2022-10-20 21:10:35,294.2,92.15,2294.353659345602,2.1802007046318015
108921,2022-10-20 21:10:36,294.2,92.15,2294.353659345602,2.1802007046318015
108922,2022-10-20 21:10:37,294.2,92.15,2294.353659345602,2.1802007046318015
108923,2022-10-20 21:10:38,294.2,92.15,2294.353659345602,2.1802007046318015
108924,2022-10-20 21:10:39,294.2,92.15,2294.353659345602,2.1802007046318015
108925,2022-10-20 21:10:40,294.2,92.15,2294.353659345602,2.1802007046318015
108926,2022-10-20 21:10:41,294.2,92.15,2294.353659345602,2.1802007046318015
108927,2022-10-20 21:10:42,294.2,92.15,2294.353659345602,2.1802007046318015
108928,2022-10-20 21:10:43,294.2,92.15,2294.353659345602,2.1802007046318015
108929,2022-10-20 21:10:44,294.2,92.15,2294.353659345602,2.1802007046318015
108930,2022-10-20 21:10:45,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108931,2022-10-20 21:10:46,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108932,2022-10-20 21:10:47,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108933,2022-10-20 21:10:48,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108934,2022-10-20 21:10:49,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108935,2022-10-20 21:10:50,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108936,2022-10-20 21:10:51,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108937,2022-10-20 21:10:52,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108938,2022-10-20 21:10:53,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108939,2022-10-20 21:10:54,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108940,2022-10-20 21:10:55,294.2,92.15,2294.353659345602,2.1802007046318015
108941,2022-10-20 21:10:56,294.2,92.15,2294.353659345602,2.1802007046318015
108942,2022-10-20 21:10:57,294.2,92.15,2294.353659345602,2.1802007046318015
108943,2022-10-20 21:10:58,294.2,92.15,2294.353659345602,2.1802007046318015
108944,2022-10-20 21:10:59,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108945,2022-10-20 21:11:00,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108946,2022-10-20 21:11:01,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108947,2022-10-20 21:11:02,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108948,2022-10-20 21:11:03,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108949,2022-10-20 21:11:04,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108950,2022-10-20 21:11:05,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108951,2022-10-20 21:11:06,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108952,2022-10-20 21:11:07,294.2,92.17500000000001,2294.976110148463,2.1807921861034867
108953,2022-10-20 21:11:08,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108954,2022-10-20 21:11:09,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108955,2022-10-20 21:11:10,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108956,2022-10-20 21:11:11,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108957,2022-10-20 21:11:12,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108958,2022-10-20 21:11:13,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108959,2022-10-20 21:11:14,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108960,2022-10-20 21:11:15,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108961,2022-10-20 21:11:16,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108962,2022-10-20 21:11:17,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108963,2022-10-20 21:11:18,294.2,92.19999999999999,2295.5985609513236,2.181383667575172
108964,2022-10-20 21:11:19,294.2,92.225,2296.2210117541845,2.181975149046857
108965,2022-10-20 21:11:20,294.2,92.225,2296.2210117541845,2.181975149046857
108966,2022-10-20 21:11:21,294.2,92.225,2296.2210117541845,2.181975149046857
108967,2022-10-20 21:11:22,294.2,92.225,2296.2210117541845,2.181975149046857
108968,2022-10-20 21:11:23,294.2,92.225,2296.2210117541845,2.181975149046857
108969,2022-10-20 21:11:24,294.2,92.225,2296.2210117541845,2.181975149046857
108970,2022-10-20 21:11:25,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427
108971,2022-10-20 21:11:26,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427
108972,2022-10-20 21:11:27,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427
108973,2022-10-20 21:11:28,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427
108974,2022-10-20 21:11:29,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108975,2022-10-20 21:11:30,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108976,2022-10-20 21:11:31,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108977,2022-10-20 21:11:32,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108978,2022-10-20 21:11:33,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108979,2022-10-20 21:11:34,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108980,2022-10-20 21:11:35,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108981,2022-10-20 21:11:36,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108982,2022-10-20 21:11:37,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427
108983,2022-10-20 21:11:38,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427
108984,2022-10-20 21:11:39,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108985,2022-10-20 21:11:40,294.2,92.25000000000001,2296.8434625570458,2.1825666305185427
108986,2022-10-20 21:11:41,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108987,2022-10-20 21:11:42,294.2,92.27499999999999,2297.4659133599066,2.183158111990228
108988,2022-10-20 21:11:43,294.2,92.30000000000001,2298.088364162768,2.183749593461913
108989,2022-10-20 21:11:44,294.2,92.30000000000001,2298.088364162768,2.183749593461913
108990,2022-10-20 21:11:45,294.2,92.30000000000001,2298.088364162768,2.183749593461913
108991,2022-10-20 21:11:46,294.2,92.30000000000001,2298.088364162768,2.183749593461913
108992,2022-10-20 21:11:47,294.2,92.32499999999999,2298.7108149656283,2.184341074933598
108993,2022-10-20 21:11:48,294.2,92.32499999999999,2298.7108149656283,2.184341074933598
108994,2022-10-20 21:11:49,294.2,92.35,2299.3332657684896,2.1849325564052835
108995,2022-10-20 21:11:50,294.2,92.35,2299.3332657684896,2.1849325564052835
108996,2022-10-20 21:11:51,294.2,92.375,2299.9557165713504,2.1855240378769683
108997,2022-10-20 21:11:52,294.2,92.375,2299.9557165713504,2.1855240378769683
108998,2022-10-20 21:11:53,294.2,92.39999999999999,2300.5781673742117,2.186115519348654
108999,2022-10-20 21:11:54,294.2,92.39999999999999,2300.5781673742117,2.186115519348654
109000,2022-10-20 21:11:55,294.2,92.425,2301.2006181770726,2.186707000820339
109001,2022-10-20 21:11:56,294.2,92.425,2301.2006181770726,2.186707000820339
109002,2022-10-20 21:11:57,294.2,92.475,2302.4455197827947,2.1878899637637095
109003,2022-10-20 21:11:58,294.2,92.475,2302.4455197827947,2.1878899637637095
109004,2022-10-20 21:11:59,294.2,92.52499999999999,2303.6904213885164,2.18907292670708
109005,2022-10-20 21:12:00,294.2,92.52499999999999,2303.6904213885164,2.18907292670708
109006,2022-10-20 21:12:01,294.2,92.55,2304.3128721913777,2.1896644081787655
109007,2022-10-20 21:12:02,294.2,92.55,2304.3128721913777,2.1896644081787655
109008,2022-10-20 21:12:03,294.2,92.575,2304.935322994239,2.1902558896504507
109009,2022-10-20 21:12:04,294.2,92.575,2304.935322994239,2.1902558896504507
109010,2022-10-20 21:12:05,294.2,92.575,2304.935322994239,2.1902558896504507
109011,2022-10-20 21:12:06,294.2,92.575,2304.935322994239,2.1902558896504507
109012,2022-10-20 21:12:07,294.2,92.575,2304.935322994239,2.1902558896504507
109013,2022-10-20 21:12:08,294.2,92.575,2304.935322994239,2.1902558896504507
109014,2022-10-20 21:12:09,294.2,92.575,2304.935322994239,2.1902558896504507
109015,2022-10-20 21:12:10,294.2,92.575,2304.935322994239,2.1902558896504507
109016,2022-10-20 21:12:11,294.2,92.6,2305.5577737970993,2.190847371122136
109017,2022-10-20 21:12:12,294.2,92.6,2305.5577737970993,2.190847371122136
109018,2022-10-20 21:12:13,294.2,92.625,2306.1802245999606,2.191438852593821
109019,2022-10-20 21:12:14,294.2,92.625,2306.1802245999606,2.191438852593821
109020,2022-10-20 21:12:15,294.2,92.65,2306.802675402822,2.1920303340655067
109021,2022-10-20 21:12:16,294.2,92.65,2306.802675402822,2.1920303340655067
109022,2022-10-20 21:12:17,294.2,92.675,2307.4251262056823,2.1926218155371915
109023,2022-10-20 21:12:18,294.2,92.675,2307.4251262056823,2.1926218155371915
109024,2022-10-20 21:12:19,294.2,92.7,2308.0475770085436,2.193213297008877
109025,2022-10-20 21:12:20,294.2,92.7,2308.0475770085436,2.193213297008877
109026,2022-10-20 21:12:21,294.2,92.675,2307.4251262056823,2.1926218155371915
109027,2022-10-20 21:12:22,294.2,92.675,2307.4251262056823,2.1926218155371915
109028,2022-10-20 21:12:23,294.2,92.7,2308.0475770085436,2.193213297008877
109029,2022-10-20 21:12:24,294.2,92.7,2308.0475770085436,2.193213297008877
109030,2022-10-20 21:12:25,294.2,92.7,2308.0475770085436,2.193213297008877
109031,2022-10-20 21:12:26,294.2,92.7,2308.0475770085436,2.193213297008877
109032,2022-10-20 21:12:27,294.2,92.7,2308.0475770085436,2.193213297008877
109033,2022-10-20 21:12:28,294.2,92.7,2308.0475770085436,2.193213297008877
109034,2022-10-20 21:12:29,294.2,92.725,2308.6700278114045,2.193804778480562
109035,2022-10-20 21:12:30,294.2,92.725,2308.6700278114045,2.193804778480562
109036,2022-10-20 21:12:31,294.2,92.725,2308.6700278114045,2.193804778480562
109037,2022-10-20 21:12:32,294.2,92.725,2308.6700278114045,2.193804778480562
109038,2022-10-20 21:12:33,294.2,92.775,2309.9149294171266,2.1949877414239327
109039,2022-10-20 21:12:34,294.2,92.75,2309.2924786142653,2.194396259952247
109040,2022-10-20 21:12:35,294.2,92.75,2309.2924786142653,2.194396259952247
109041,2022-10-20 21:12:36,294.2,92.775,2309.9149294171266,2.1949877414239327
109042,2022-10-20 21:12:37,294.2,92.775,2309.9149294171266,2.1949877414239327
109043,2022-10-20 21:12:38,294.2,92.775,2309.9149294171266,2.1949877414239327
109044,2022-10-20 21:12:39,294.2,92.75,2309.2924786142653,2.194396259952247
109045,2022-10-20 21:12:40,294.2,92.75,2309.2924786142653,2.194396259952247
109046,2022-10-20 21:12:41,294.2,92.725,2308.6700278114045,2.193804778480562
109047,2022-10-20 21:12:42,294.2,92.725,2308.6700278114045,2.193804778480562
109048,2022-10-20 21:12:43,294.2,92.725,2308.6700278114045,2.193804778480562
109049,2022-10-20 21:12:44,294.2,92.725,2308.6700278114045,2.193804778480562
109050,2022-10-20 21:12:45,294.2,92.75,2309.2924786142653,2.194396259952247
109051,2022-10-20 21:12:46,294.2,92.75,2309.2924786142653,2.194396259952247
109052,2022-10-20 21:12:47,294.2,92.775,2309.9149294171266,2.1949877414239327
109053,2022-10-20 21:12:48,294.2,92.775,2309.9149294171266,2.1949877414239327
109054,2022-10-20 21:12:49,294.2,92.75,2309.2924786142653,2.194396259952247
109055,2022-10-20 21:12:50,294.2,92.75,2309.2924786142653,2.194396259952247
109056,2022-10-20 21:12:51,294.2,92.775,2309.9149294171266,2.1949877414239327
109057,2022-10-20 21:12:52,294.2,92.75,2309.2924786142653,2.194396259952247
109058,2022-10-20 21:12:53,294.2,92.775,2309.9149294171266,2.1949877414239327
109059,2022-10-20 21:12:54,294.2,92.775,2309.9149294171266,2.1949877414239327
109060,2022-10-20 21:12:55,294.2,92.8,2310.5373802199874,2.195579222895618
109061,2022-10-20 21:12:56,294.2,92.8,2310.5373802199874,2.195579222895618
109062,2022-10-20 21:12:57,294.2,92.775,2309.9149294171266,2.1949877414239327
109063,2022-10-20 21:12:58,294.2,92.775,2309.9149294171266,2.1949877414239327
109064,2022-10-20 21:12:59,294.2,92.775,2309.9149294171266,2.1949877414239327
109065,2022-10-20 21:13:00,294.2,92.775,2309.9149294171266,2.1949877414239327
109066,2022-10-20 21:13:01,294.2,92.775,2309.9149294171266,2.1949877414239327
109067,2022-10-20 21:13:02,294.2,92.775,2309.9149294171266,2.1949877414239327
109068,2022-10-20 21:13:03,294.2,92.8,2310.5373802199874,2.195579222895618
109069,2022-10-20 21:13:04,294.2,92.775,2309.9149294171266,2.1949877414239327
109070,2022-10-20 21:13:05,294.2,92.775,2309.9149294171266,2.1949877414239327
109071,2022-10-20 21:13:06,294.2,92.775,2309.9149294171266,2.1949877414239327
109072,2022-10-20 21:13:07,294.2,92.775,2309.9149294171266,2.1949877414239327
109073,2022-10-20 21:13:08,294.2,92.775,2309.9149294171266,2.1949877414239327
109074,2022-10-20 21:13:09,294.2,92.8,2310.5373802199874,2.195579222895618
109075,2022-10-20 21:13:10,294.2,92.8,2310.5373802199874,2.195579222895618
109076,2022-10-20 21:13:11,294.2,92.825,2311.1598310228487,2.196170704367303
109077,2022-10-20 21:13:12,294.2,92.8,2310.5373802199874,2.195579222895618
109078,2022-10-20 21:13:13,294.2,92.8,2310.5373802199874,2.195579222895618
109079,2022-10-20 21:13:14,294.2,92.8,2310.5373802199874,2.195579222895618
109080,2022-10-20 21:13:15,294.2,92.8,2310.5373802199874,2.195579222895618
109081,2022-10-20 21:13:16,294.2,92.775,2309.9149294171266,2.1949877414239327
109082,2022-10-20 21:13:17,294.2,92.75,2309.2924786142653,2.194396259952247
109083,2022-10-20 21:13:18,294.2,92.775,2309.9149294171266,2.1949877414239327
109084,2022-10-20 21:13:19,294.2,92.775,2309.9149294171266,2.1949877414239327
109085,2022-10-20 21:13:20,294.2,92.775,2309.9149294171266,2.1949877414239327
109086,2022-10-20 21:13:21,294.2,92.75,2309.2924786142653,2.194396259952247
109087,2022-10-20 21:13:22,294.2,92.75,2309.2924786142653,2.194396259952247
109088,2022-10-20 21:13:23,294.2,92.75,2309.2924786142653,2.194396259952247
109089,2022-10-20 21:13:24,294.2,92.75,2309.2924786142653,2.194396259952247
109090,2022-10-20 21:13:25,294.145,92.75,2301.4996020321455,2.186991109074029
109091,2022-10-20 21:13:26,294.2,92.75,2309.2924786142653,2.194396259952247
109092,2022-10-20 21:13:27,294.2,92.775,2309.9149294171266,2.1949877414239327
109093,2022-10-20 21:13:28,294.2,92.8,2310.5373802199874,2.195579222895618
109094,2022-10-20 21:13:29,294.145,92.8,2302.7403026262327,2.1881700800223167
109095,2022-10-20 21:13:30,294.145,92.8,2302.7403026262327,2.1881700800223167
109096,2022-10-20 21:13:31,294.145,92.8,2302.7403026262327,2.1881700800223167
109097,2022-10-20 21:13:32,294.2,92.775,2309.9149294171266,2.1949877414239327
109098,2022-10-20 21:13:33,294.2,92.775,2309.9149294171266,2.1949877414239327
109099,2022-10-20 21:13:34,294.2,92.75,2309.2924786142653,2.194396259952247
109100,2022-10-20 21:13:35,294.145,92.75,2301.4996020321455,2.186991109074029
109101,2022-10-20 21:13:36,294.2,92.75,2309.2924786142653,2.194396259952247
109102,2022-10-20 21:13:37,294.2,92.75,2309.2924786142653,2.194396259952247
109103,2022-10-20 21:13:38,294.2,92.775,2309.9149294171266,2.1949877414239327
109104,2022-10-20 21:13:39,294.2,92.775,2309.9149294171266,2.1949877414239327
109105,2022-10-20 21:13:40,294.2,92.775,2309.9149294171266,2.1949877414239327
109106,2022-10-20 21:13:41,294.2,92.775,2309.9149294171266,2.1949877414239327
109107,2022-10-20 21:13:42,294.2,92.775,2309.9149294171266,2.1949877414239327
109108,2022-10-20 21:13:43,294.2,92.775,2309.9149294171266,2.1949877414239327
109109,2022-10-20 21:13:44,294.2,92.75,2309.2924786142653,2.194396259952247
109110,2022-10-20 21:13:45,294.2,92.75,2309.2924786142653,2.194396259952247
109111,2022-10-20 21:13:46,294.2,92.75,2309.2924786142653,2.194396259952247
109112,2022-10-20 21:13:47,294.2,92.75,2309.2924786142653,2.194396259952247
109113,2022-10-20 21:13:48,294.2,92.775,2309.9149294171266,2.1949877414239327
109114,2022-10-20 21:13:49,294.2,92.775,2309.9149294171266,2.1949877414239327
109115,2022-10-20 21:13:50,294.2,92.775,2309.9149294171266,2.1949877414239327
109116,2022-10-20 21:13:51,294.2,92.775,2309.9149294171266,2.1949877414239327
109117,2022-10-20 21:13:52,294.2,92.775,2309.9149294171266,2.1949877414239327
109118,2022-10-20 21:13:53,294.2,92.75,2309.2924786142653,2.194396259952247
109119,2022-10-20 21:13:54,294.2,92.75,2309.2924786142653,2.194396259952247
109120,2022-10-20 21:13:55,294.2,92.75,2309.2924786142653,2.194396259952247
109121,2022-10-20 21:13:56,294.2,92.75,2309.2924786142653,2.194396259952247
109122,2022-10-20 21:13:57,294.2,92.75,2309.2924786142653,2.194396259952247
109123,2022-10-20 21:13:58,294.2,92.75,2309.2924786142653,2.194396259952247
109124,2022-10-20 21:13:59,294.2,92.75,2309.2924786142653,2.194396259952247
109125,2022-10-20 21:14:00,294.2,92.75,2309.2924786142653,2.194396259952247
109126,2022-10-20 21:14:01,294.145,92.75,2301.4996020321455,2.186991109074029
109127,2022-10-20 21:14:02,294.145,92.725,2300.8792517351017,2.1864016235998847
109128,2022-10-20 21:14:03,294.145,92.725,2300.8792517351017,2.1864016235998847
109129,2022-10-20 21:14:04,294.145,92.75,2301.4996020321455,2.186991109074029
109130,2022-10-20 21:14:05,294.145,92.75,2301.4996020321455,2.186991109074029
109131,2022-10-20 21:14:06,294.2,92.75,2309.2924786142653,2.194396259952247
109132,2022-10-20 21:14:07,294.145,92.75,2301.4996020321455,2.186991109074029
109133,2022-10-20 21:14:08,294.145,92.75,2301.4996020321455,2.186991109074029
109134,2022-10-20 21:14:09,294.145,92.75,2301.4996020321455,2.186991109074029
109135,2022-10-20 21:14:10,294.145,92.75,2301.4996020321455,2.186991109074029
109136,2022-10-20 21:14:11,294.145,92.75,2301.4996020321455,2.186991109074029
109137,2022-10-20 21:14:12,294.145,92.75,2301.4996020321455,2.186991109074029
109138,2022-10-20 21:14:13,294.145,92.75,2301.4996020321455,2.186991109074029
109139,2022-10-20 21:14:14,294.145,92.75,2301.4996020321455,2.186991109074029
109140,2022-10-20 21:14:15,294.145,92.75,2301.4996020321455,2.186991109074029
109141,2022-10-20 21:14:16,294.145,92.75,2301.4996020321455,2.186991109074029
109142,2022-10-20 21:14:17,294.145,92.75,2301.4996020321455,2.186991109074029
109143,2022-10-20 21:14:18,294.145,92.75,2301.4996020321455,2.186991109074029
109144,2022-10-20 21:14:19,294.145,92.75,2301.4996020321455,2.186991109074029
109145,2022-10-20 21:14:20,294.145,92.75,2301.4996020321455,2.186991109074029
109146,2022-10-20 21:14:21,294.145,92.75,2301.4996020321455,2.186991109074029
109147,2022-10-20 21:14:22,294.145,92.75,2301.4996020321455,2.186991109074029
109148,2022-10-20 21:14:23,294.145,92.75,2301.4996020321455,2.186991109074029
109149,2022-10-20 21:14:24,294.145,92.75,2301.4996020321455,2.186991109074029
109150,2022-10-20 21:14:25,294.2,92.75,2309.2924786142653,2.194396259952247
109151,2022-10-20 21:14:26,294.2,92.725,2308.6700278114045,2.193804778480562
109152,2022-10-20 21:14:27,294.2,92.725,2308.6700278114045,2.193804778480562
109153,2022-10-20 21:14:28,294.2,92.725,2308.6700278114045,2.193804778480562
109154,2022-10-20 21:14:29,294.2,92.725,2308.6700278114045,2.193804778480562
109155,2022-10-20 21:14:30,294.2,92.7,2308.0475770085436,2.193213297008877
109156,2022-10-20 21:14:31,294.2,92.7,2308.0475770085436,2.193213297008877
109157,2022-10-20 21:14:32,294.2,92.725,2308.6700278114045,2.193804778480562
109158,2022-10-20 21:14:33,294.2,92.725,2308.6700278114045,2.193804778480562
109159,2022-10-20 21:14:34,294.2,92.675,2307.4251262056823,2.1926218155371915
109160,2022-10-20 21:14:35,294.2,92.675,2307.4251262056823,2.1926218155371915
109161,2022-10-20 21:14:36,294.2,92.675,2307.4251262056823,2.1926218155371915
109162,2022-10-20 21:14:37,294.2,92.675,2307.4251262056823,2.1926218155371915
109163,2022-10-20 21:14:38,294.2,92.675,2307.4251262056823,2.1926218155371915
109164,2022-10-20 21:14:39,294.2,92.7,2308.0475770085436,2.193213297008877
109165,2022-10-20 21:14:40,294.2,92.7,2308.0475770085436,2.193213297008877
109166,2022-10-20 21:14:41,294.2,92.7,2308.0475770085436,2.193213297008877
109167,2022-10-20 21:14:42,294.2,92.7,2308.0475770085436,2.193213297008877
109168,2022-10-20 21:14:43,294.2,92.7,2308.0475770085436,2.193213297008877
109169,2022-10-20 21:14:44,294.2,92.7,2308.0475770085436,2.193213297008877
109170,2022-10-20 21:14:45,294.145,92.7,2300.2589014380583,2.1858121381257414
109171,2022-10-20 21:14:46,294.2,92.675,2307.4251262056823,2.1926218155371915
109172,2022-10-20 21:14:47,294.2,92.675,2307.4251262056823,2.1926218155371915
109173,2022-10-20 21:14:48,294.2,92.65,2306.802675402822,2.1920303340655067
109174,2022-10-20 21:14:49,294.2,92.65,2306.802675402822,2.1920303340655067
109175,2022-10-20 21:14:50,294.2,92.625,2306.1802245999606,2.191438852593821
109176,2022-10-20 21:14:51,294.2,92.625,2306.1802245999606,2.191438852593821
109177,2022-10-20 21:14:52,294.2,92.625,2306.1802245999606,2.191438852593821
109178,2022-10-20 21:14:53,294.2,92.625,2306.1802245999606,2.191438852593821
109179,2022-10-20 21:14:54,294.2,92.625,2306.1802245999606,2.191438852593821
109180,2022-10-20 21:14:55,294.2,92.625,2306.1802245999606,2.191438852593821
109181,2022-10-20 21:14:56,294.2,92.6,2305.5577737970993,2.190847371122136
109182,2022-10-20 21:14:57,294.2,92.6,2305.5577737970993,2.190847371122136
109183,2022-10-20 21:14:58,294.2,92.6,2305.5577737970993,2.190847371122136
109184,2022-10-20 21:14:59,294.2,92.6,2305.5577737970993,2.190847371122136
109185,2022-10-20 21:15:00,294.2,92.6,2305.5577737970993,2.190847371122136
109186,2022-10-20 21:15:01,294.2,92.6,2305.5577737970993,2.190847371122136
109187,2022-10-20 21:15:02,294.2,92.625,2306.1802245999606,2.191438852593821
109188,2022-10-20 21:15:03,294.2,92.625,2306.1802245999606,2.191438852593821
109189,2022-10-20 21:15:04,294.2,92.65,2306.802675402822,2.1920303340655067
109190,2022-10-20 21:15:05,294.2,92.65,2306.802675402822,2.1920303340655067
109191,2022-10-20 21:15:06,294.145,92.65,2299.018200843971,2.1846331671774535
109192,2022-10-20 21:15:07,294.2,92.65,2306.802675402822,2.1920303340655067
109193,2022-10-20 21:15:08,294.2,92.65,2306.802675402822,2.1920303340655067
109194,2022-10-20 21:15:09,294.2,92.65,2306.802675402822,2.1920303340655067
109195,2022-10-20 21:15:10,294.2,92.625,2306.1802245999606,2.191438852593821
109196,2022-10-20 21:15:11,294.2,92.625,2306.1802245999606,2.191438852593821
109197,2022-10-20 21:15:12,294.2,92.625,2306.1802245999606,2.191438852593821
109198,2022-10-20 21:15:13,294.2,92.625,2306.1802245999606,2.191438852593821
109199,2022-10-20 21:15:14,294.2,92.6,2305.5577737970993,2.190847371122136
109200,2022-10-20 21:15:15,294.2,92.6,2305.5577737970993,2.190847371122136
109201,2022-10-20 21:15:16,294.2,92.6,2305.5577737970993,2.190847371122136
109202,2022-10-20 21:15:17,294.2,92.6,2305.5577737970993,2.190847371122136
109203,2022-10-20 21:15:18,294.2,92.6,2305.5577737970993,2.190847371122136
109204,2022-10-20 21:15:19,294.2,92.6,2305.5577737970993,2.190847371122136
109205,2022-10-20 21:15:20,294.2,92.6,2305.5577737970993,2.190847371122136
109206,2022-10-20 21:15:21,294.2,92.6,2305.5577737970993,2.190847371122136
109207,2022-10-20 21:15:22,294.2,92.6,2305.5577737970993,2.190847371122136
109208,2022-10-20 21:15:23,294.2,92.6,2305.5577737970993,2.190847371122136
109209,2022-10-20 21:15:24,294.2,92.6,2305.5577737970993,2.190847371122136
109210,2022-10-20 21:15:25,294.2,92.6,2305.5577737970993,2.190847371122136
109211,2022-10-20 21:15:26,294.2,92.625,2306.1802245999606,2.191438852593821
109212,2022-10-20 21:15:27,294.2,92.625,2306.1802245999606,2.191438852593821
109213,2022-10-20 21:15:28,294.2,92.625,2306.1802245999606,2.191438852593821
109214,2022-10-20 21:15:29,294.2,92.625,2306.1802245999606,2.191438852593821
109215,2022-10-20 21:15:30,294.2,92.625,2306.1802245999606,2.191438852593821
109216,2022-10-20 21:15:31,294.2,92.625,2306.1802245999606,2.191438852593821
109217,2022-10-20 21:15:32,294.2,92.625,2306.1802245999606,2.191438852593821
109218,2022-10-20 21:15:33,294.2,92.6,2305.5577737970993,2.190847371122136
109219,2022-10-20 21:15:34,294.2,92.6,2305.5577737970993,2.190847371122136
109220,2022-10-20 21:15:35,294.2,92.6,2305.5577737970993,2.190847371122136
109221,2022-10-20 21:15:36,294.2,92.6,2305.5577737970993,2.190847371122136
109222,2022-10-20 21:15:37,294.2,92.6,2305.5577737970993,2.190847371122136
109223,2022-10-20 21:15:38,294.2,92.6,2305.5577737970993,2.190847371122136
109224,2022-10-20 21:15:39,294.2,92.6,2305.5577737970993,2.190847371122136
109225,2022-10-20 21:15:40,294.2,92.6,2305.5577737970993,2.190847371122136
109226,2022-10-20 21:15:41,294.2,92.6,2305.5577737970993,2.190847371122136
109227,2022-10-20 21:15:42,294.2,92.575,2304.935322994239,2.1902558896504507
109228,2022-10-20 21:15:43,294.2,92.575,2304.935322994239,2.1902558896504507
109229,2022-10-20 21:15:44,294.2,92.6,2305.5577737970993,2.190847371122136
109230,2022-10-20 21:15:45,294.145,92.6,2297.7775002498834,2.1834541962291656
109231,2022-10-20 21:15:46,294.145,92.575,2297.15714995284,2.1828647107550214
109232,2022-10-20 21:15:47,294.145,92.575,2297.15714995284,2.1828647107550214
109233,2022-10-20 21:15:48,294.145,92.6,2297.7775002498834,2.1834541962291656
109234,2022-10-20 21:15:49,294.145,92.6,2297.7775002498834,2.1834541962291656
109235,2022-10-20 21:15:50,294.145,92.575,2297.15714995284,2.1828647107550214
109236,2022-10-20 21:15:51,294.145,92.6,2297.7775002498834,2.1834541962291656
109237,2022-10-20 21:15:52,294.145,92.6,2297.7775002498834,2.1834541962291656
109238,2022-10-20 21:15:53,294.145,92.6,2297.7775002498834,2.1834541962291656
109239,2022-10-20 21:15:54,294.145,92.6,2297.7775002498834,2.1834541962291656
109240,2022-10-20 21:15:55,294.145,92.6,2297.7775002498834,2.1834541962291656
109241,2022-10-20 21:15:56,294.145,92.6,2297.7775002498834,2.1834541962291656
109242,2022-10-20 21:15:57,294.145,92.6,2297.7775002498834,2.1834541962291656
109243,2022-10-20 21:15:58,294.145,92.6,2297.7775002498834,2.1834541962291656
109244,2022-10-20 21:15:59,294.145,92.6,2297.7775002498834,2.1834541962291656
109245,2022-10-20 21:16:00,294.145,92.625,2298.397850546927,2.1840436817033093
109246,2022-10-20 21:16:01,294.2,92.625,2306.1802245999606,2.191438852593821
109247,2022-10-20 21:16:02,294.2,92.6,2305.5577737970993,2.190847371122136
109248,2022-10-20 21:16:03,294.2,92.6,2305.5577737970993,2.190847371122136
109249,2022-10-20 21:16:04,294.2,92.575,2304.935322994239,2.1902558896504507
109250,2022-10-20 21:16:05,294.2,92.575,2304.935322994239,2.1902558896504507
109251,2022-10-20 21:16:06,294.2,92.575,2304.935322994239,2.1902558896504507
109252,2022-10-20 21:16:07,294.2,92.575,2304.935322994239,2.1902558896504507
109253,2022-10-20 21:16:08,294.2,92.575,2304.935322994239,2.1902558896504507
109254,2022-10-20 21:16:09,294.2,92.575,2304.935322994239,2.1902558896504507
109255,2022-10-20 21:16:10,294.2,92.575,2304.935322994239,2.1902558896504507
109256,2022-10-20 21:16:11,294.2,92.575,2304.935322994239,2.1902558896504507
109257,2022-10-20 21:16:12,294.2,92.55,2304.3128721913777,2.1896644081787655
109258,2022-10-20 21:16:13,294.145,92.55,2296.536799655796,2.1822752252808777
109259,2022-10-20 21:16:14,294.2,92.575,2304.935322994239,2.1902558896504507
109260,2022-10-20 21:16:15,294.145,92.575,2297.15714995284,2.1828647107550214
109261,2022-10-20 21:16:16,294.2,92.575,2304.935322994239,2.1902558896504507
109262,2022-10-20 21:16:17,294.145,92.575,2297.15714995284,2.1828647107550214
109263,2022-10-20 21:16:18,294.145,92.575,2297.15714995284,2.1828647107550214
109264,2022-10-20 21:16:19,294.145,92.575,2297.15714995284,2.1828647107550214
109265,2022-10-20 21:16:20,294.145,92.55,2296.536799655796,2.1822752252808777
109266,2022-10-20 21:16:21,294.145,92.55,2296.536799655796,2.1822752252808777
109267,2022-10-20 21:16:22,294.145,92.575,2297.15714995284,2.1828647107550214
109268,2022-10-20 21:16:23,294.145,92.575,2297.15714995284,2.1828647107550214
109269,2022-10-20 21:16:24,294.145,92.575,2297.15714995284,2.1828647107550214
109270,2022-10-20 21:16:25,294.2,92.575,2304.935322994239,2.1902558896504507
109271,2022-10-20 21:16:26,294.2,92.6,2305.5577737970993,2.190847371122136
109272,2022-10-20 21:16:27,294.2,92.6,2305.5577737970993,2.190847371122136
109273,2022-10-20 21:16:28,294.2,92.575,2304.935322994239,2.1902558896504507
109274,2022-10-20 21:16:29,294.2,92.575,2304.935322994239,2.1902558896504507
109275,2022-10-20 21:16:30,294.2,92.55,2304.3128721913777,2.1896644081787655
109276,2022-10-20 21:16:31,294.2,92.55,2304.3128721913777,2.1896644081787655
109277,2022-10-20 21:16:32,294.2,92.55,2304.3128721913777,2.1896644081787655
109278,2022-10-20 21:16:33,294.2,92.55,2304.3128721913777,2.1896644081787655
109279,2022-10-20 21:16:34,294.2,92.575,2304.935322994239,2.1902558896504507
109280,2022-10-20 21:16:35,294.2,92.575,2304.935322994239,2.1902558896504507
109281,2022-10-20 21:16:36,294.2,92.6,2305.5577737970993,2.190847371122136
109282,2022-10-20 21:16:37,294.2,92.6,2305.5577737970993,2.190847371122136
109283,2022-10-20 21:16:38,294.2,92.6,2305.5577737970993,2.190847371122136
109284,2022-10-20 21:16:39,294.2,92.6,2305.5577737970993,2.190847371122136
109285,2022-10-20 21:16:40,294.2,92.6,2305.5577737970993,2.190847371122136
109286,2022-10-20 21:16:41,294.2,92.6,2305.5577737970993,2.190847371122136
109287,2022-10-20 21:16:42,294.145,92.575,2297.15714995284,2.1828647107550214
109288,2022-10-20 21:16:43,294.145,92.575,2297.15714995284,2.1828647107550214
109289,2022-10-20 21:16:44,294.145,92.6,2297.7775002498834,2.1834541962291656
109290,2022-10-20 21:16:45,294.145,92.6,2297.7775002498834,2.1834541962291656
109291,2022-10-20 21:16:46,294.145,92.575,2297.15714995284,2.1828647107550214
109292,2022-10-20 21:16:47,294.145,92.575,2297.15714995284,2.1828647107550214
109293,2022-10-20 21:16:48,294.145,92.575,2297.15714995284,2.1828647107550214
109294,2022-10-20 21:16:49,294.145,92.575,2297.15714995284,2.1828647107550214
109295,2022-10-20 21:16:50,294.145,92.55,2296.536799655796,2.1822752252808777
109296,2022-10-20 21:16:51,294.145,92.55,2296.536799655796,2.1822752252808777
109297,2022-10-20 21:16:52,294.145,92.55,2296.536799655796,2.1822752252808777
109298,2022-10-20 21:16:53,294.145,92.55,2296.536799655796,2.1822752252808777
109299,2022-10-20 21:16:54,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109300,2022-10-20 21:16:55,294.145,92.55,2296.536799655796,2.1822752252808777
109301,2022-10-20 21:16:56,294.145,92.55,2296.536799655796,2.1822752252808777
109302,2022-10-20 21:16:57,294.145,92.575,2297.15714995284,2.1828647107550214
109303,2022-10-20 21:16:58,294.145,92.6,2297.7775002498834,2.1834541962291656
109304,2022-10-20 21:16:59,294.145,92.6,2297.7775002498834,2.1834541962291656
109305,2022-10-20 21:17:00,294.145,92.6,2297.7775002498834,2.1834541962291656
109306,2022-10-20 21:17:01,294.145,92.6,2297.7775002498834,2.1834541962291656
109307,2022-10-20 21:17:02,294.145,92.575,2297.15714995284,2.1828647107550214
109308,2022-10-20 21:17:03,294.145,92.575,2297.15714995284,2.1828647107550214
109309,2022-10-20 21:17:04,294.145,92.55,2296.536799655796,2.1822752252808777
109310,2022-10-20 21:17:05,294.145,92.55,2296.536799655796,2.1822752252808777
109311,2022-10-20 21:17:06,294.145,92.55,2296.536799655796,2.1822752252808777
109312,2022-10-20 21:17:07,294.145,92.55,2296.536799655796,2.1822752252808777
109313,2022-10-20 21:17:08,294.145,92.55,2296.536799655796,2.1822752252808777
109314,2022-10-20 21:17:09,294.145,92.55,2296.536799655796,2.1822752252808777
109315,2022-10-20 21:17:10,294.145,92.575,2297.15714995284,2.1828647107550214
109316,2022-10-20 21:17:11,294.145,92.575,2297.15714995284,2.1828647107550214
109317,2022-10-20 21:17:12,294.145,92.575,2297.15714995284,2.1828647107550214
109318,2022-10-20 21:17:13,294.145,92.575,2297.15714995284,2.1828647107550214
109319,2022-10-20 21:17:14,294.145,92.575,2297.15714995284,2.1828647107550214
109320,2022-10-20 21:17:15,294.145,92.575,2297.15714995284,2.1828647107550214
109321,2022-10-20 21:17:16,294.145,92.55,2296.536799655796,2.1822752252808777
109322,2022-10-20 21:17:17,294.145,92.55,2296.536799655796,2.1822752252808777
109323,2022-10-20 21:17:18,294.145,92.575,2297.15714995284,2.1828647107550214
109324,2022-10-20 21:17:19,294.145,92.575,2297.15714995284,2.1828647107550214
109325,2022-10-20 21:17:20,294.145,92.575,2297.15714995284,2.1828647107550214
109326,2022-10-20 21:17:21,294.145,92.575,2297.15714995284,2.1828647107550214
109327,2022-10-20 21:17:22,294.145,92.575,2297.15714995284,2.1828647107550214
109328,2022-10-20 21:17:23,294.145,92.575,2297.15714995284,2.1828647107550214
109329,2022-10-20 21:17:24,294.145,92.55,2296.536799655796,2.1822752252808777
109330,2022-10-20 21:17:25,294.145,92.55,2296.536799655796,2.1822752252808777
109331,2022-10-20 21:17:26,294.145,92.55,2296.536799655796,2.1822752252808777
109332,2022-10-20 21:17:27,294.145,92.55,2296.536799655796,2.1822752252808777
109333,2022-10-20 21:17:28,294.145,92.55,2296.536799655796,2.1822752252808777
109334,2022-10-20 21:17:29,294.145,92.55,2296.536799655796,2.1822752252808777
109335,2022-10-20 21:17:30,294.145,92.55,2296.536799655796,2.1822752252808777
109336,2022-10-20 21:17:31,294.145,92.55,2296.536799655796,2.1822752252808777
109337,2022-10-20 21:17:32,294.145,92.575,2297.15714995284,2.1828647107550214
109338,2022-10-20 21:17:33,294.145,92.575,2297.15714995284,2.1828647107550214
109339,2022-10-20 21:17:34,294.145,92.55,2296.536799655796,2.1822752252808777
109340,2022-10-20 21:17:35,294.145,92.55,2296.536799655796,2.1822752252808777
109341,2022-10-20 21:17:36,294.145,92.575,2297.15714995284,2.1828647107550214
109342,2022-10-20 21:17:37,294.145,92.575,2297.15714995284,2.1828647107550214
109343,2022-10-20 21:17:38,294.145,92.55,2296.536799655796,2.1822752252808777
109344,2022-10-20 21:17:39,294.145,92.55,2296.536799655796,2.1822752252808777
109345,2022-10-20 21:17:40,294.145,92.575,2297.15714995284,2.1828647107550214
109346,2022-10-20 21:17:41,294.145,92.575,2297.15714995284,2.1828647107550214
109347,2022-10-20 21:17:42,294.145,92.55,2296.536799655796,2.1822752252808777
109348,2022-10-20 21:17:43,294.145,92.55,2296.536799655796,2.1822752252808777
109349,2022-10-20 21:17:44,294.145,92.55,2296.536799655796,2.1822752252808777
109350,2022-10-20 21:17:45,294.145,92.55,2296.536799655796,2.1822752252808777
109351,2022-10-20 21:17:46,294.145,92.55,2296.536799655796,2.1822752252808777
109352,2022-10-20 21:17:47,294.145,92.55,2296.536799655796,2.1822752252808777
109353,2022-10-20 21:17:48,294.145,92.55,2296.536799655796,2.1822752252808777
109354,2022-10-20 21:17:49,294.145,92.55,2296.536799655796,2.1822752252808777
109355,2022-10-20 21:17:50,294.145,92.55,2296.536799655796,2.1822752252808777
109356,2022-10-20 21:17:51,294.145,92.55,2296.536799655796,2.1822752252808777
109357,2022-10-20 21:17:52,294.145,92.55,2296.536799655796,2.1822752252808777
109358,2022-10-20 21:17:53,294.145,92.55,2296.536799655796,2.1822752252808777
109359,2022-10-20 21:17:54,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109360,2022-10-20 21:17:55,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109361,2022-10-20 21:17:56,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109362,2022-10-20 21:17:57,294.145,92.5,2295.296099061709,2.18109625433259
109363,2022-10-20 21:17:58,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109364,2022-10-20 21:17:59,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109365,2022-10-20 21:18:00,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109366,2022-10-20 21:18:01,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109367,2022-10-20 21:18:02,294.145,92.55,2296.536799655796,2.1822752252808777
109368,2022-10-20 21:18:03,294.145,92.55,2296.536799655796,2.1822752252808777
109369,2022-10-20 21:18:04,294.145,92.55,2296.536799655796,2.1822752252808777
109370,2022-10-20 21:18:05,294.145,92.55,2296.536799655796,2.1822752252808777
109371,2022-10-20 21:18:06,294.145,92.575,2297.15714995284,2.1828647107550214
109372,2022-10-20 21:18:07,294.145,92.575,2297.15714995284,2.1828647107550214
109373,2022-10-20 21:18:08,294.145,92.575,2297.15714995284,2.1828647107550214
109374,2022-10-20 21:18:09,294.145,92.575,2297.15714995284,2.1828647107550214
109375,2022-10-20 21:18:10,294.145,92.6,2297.7775002498834,2.1834541962291656
109376,2022-10-20 21:18:11,294.145,92.6,2297.7775002498834,2.1834541962291656
109377,2022-10-20 21:18:12,294.145,92.6,2297.7775002498834,2.1834541962291656
109378,2022-10-20 21:18:13,294.145,92.6,2297.7775002498834,2.1834541962291656
109379,2022-10-20 21:18:14,294.145,92.65,2299.018200843971,2.1846331671774535
109380,2022-10-20 21:18:15,294.145,92.65,2299.018200843971,2.1846331671774535
109381,2022-10-20 21:18:16,294.145,92.65,2299.018200843971,2.1846331671774535
109382,2022-10-20 21:18:17,294.145,92.65,2299.018200843971,2.1846331671774535
109383,2022-10-20 21:18:18,294.145,92.675,2299.6385511410144,2.185222652651597
109384,2022-10-20 21:18:19,294.145,92.675,2299.6385511410144,2.185222652651597
109385,2022-10-20 21:18:20,294.2,92.675,2307.4251262056823,2.1926218155371915
109386,2022-10-20 21:18:21,294.2,92.675,2307.4251262056823,2.1926218155371915
109387,2022-10-20 21:18:22,294.2,92.675,2307.4251262056823,2.1926218155371915
109388,2022-10-20 21:18:23,294.2,92.675,2307.4251262056823,2.1926218155371915
109389,2022-10-20 21:18:24,294.2,92.675,2307.4251262056823,2.1926218155371915
109390,2022-10-20 21:18:25,294.145,92.675,2299.6385511410144,2.185222652651597
109391,2022-10-20 21:18:26,294.145,92.625,2298.397850546927,2.1840436817033093
109392,2022-10-20 21:18:27,294.145,92.625,2298.397850546927,2.1840436817033093
109393,2022-10-20 21:18:28,294.145,92.625,2298.397850546927,2.1840436817033093
109394,2022-10-20 21:18:29,294.145,92.625,2298.397850546927,2.1840436817033093
109395,2022-10-20 21:18:30,294.145,92.65,2299.018200843971,2.1846331671774535
109396,2022-10-20 21:18:31,294.145,92.65,2299.018200843971,2.1846331671774535
109397,2022-10-20 21:18:32,294.145,92.65,2299.018200843971,2.1846331671774535
109398,2022-10-20 21:18:33,294.145,92.65,2299.018200843971,2.1846331671774535
109399,2022-10-20 21:18:34,294.145,92.65,2299.018200843971,2.1846331671774535
109400,2022-10-20 21:18:35,294.145,92.65,2299.018200843971,2.1846331671774535
109401,2022-10-20 21:18:36,294.145,92.625,2298.397850546927,2.1840436817033093
109402,2022-10-20 21:18:37,294.145,92.625,2298.397850546927,2.1840436817033093
109403,2022-10-20 21:18:38,294.145,92.6,2297.7775002498834,2.1834541962291656
109404,2022-10-20 21:18:39,294.145,92.6,2297.7775002498834,2.1834541962291656
109405,2022-10-20 21:18:40,294.145,92.575,2297.15714995284,2.1828647107550214
109406,2022-10-20 21:18:41,294.145,92.575,2297.15714995284,2.1828647107550214
109407,2022-10-20 21:18:42,294.145,92.575,2297.15714995284,2.1828647107550214
109408,2022-10-20 21:18:43,294.145,92.575,2297.15714995284,2.1828647107550214
109409,2022-10-20 21:18:44,294.145,92.55,2296.536799655796,2.1822752252808777
109410,2022-10-20 21:18:45,294.145,92.55,2296.536799655796,2.1822752252808777
109411,2022-10-20 21:18:46,294.145,92.55,2296.536799655796,2.1822752252808777
109412,2022-10-20 21:18:47,294.145,92.55,2296.536799655796,2.1822752252808777
109413,2022-10-20 21:18:48,294.145,92.55,2296.536799655796,2.1822752252808777
109414,2022-10-20 21:18:49,294.145,92.55,2296.536799655796,2.1822752252808777
109415,2022-10-20 21:18:50,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109416,2022-10-20 21:18:51,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109417,2022-10-20 21:18:52,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109418,2022-10-20 21:18:53,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109419,2022-10-20 21:18:54,294.2,92.52499999999999,2303.6904213885164,2.18907292670708
109420,2022-10-20 21:18:55,294.2,92.52499999999999,2303.6904213885164,2.18907292670708
109421,2022-10-20 21:18:56,294.145,92.55,2296.536799655796,2.1822752252808777
109422,2022-10-20 21:18:57,294.145,92.55,2296.536799655796,2.1822752252808777
109423,2022-10-20 21:18:58,294.145,92.55,2296.536799655796,2.1822752252808777
109424,2022-10-20 21:18:59,294.145,92.55,2296.536799655796,2.1822752252808777
109425,2022-10-20 21:19:00,294.145,92.575,2297.15714995284,2.1828647107550214
109426,2022-10-20 21:19:01,294.145,92.575,2297.15714995284,2.1828647107550214
109427,2022-10-20 21:19:02,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109428,2022-10-20 21:19:03,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109429,2022-10-20 21:19:04,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109430,2022-10-20 21:19:05,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109431,2022-10-20 21:19:06,294.145,92.5,2295.296099061709,2.18109625433259
109432,2022-10-20 21:19:07,294.145,92.5,2295.296099061709,2.18109625433259
109433,2022-10-20 21:19:08,294.145,92.5,2295.296099061709,2.18109625433259
109434,2022-10-20 21:19:09,294.145,92.5,2295.296099061709,2.18109625433259
109435,2022-10-20 21:19:10,294.145,92.5,2295.296099061709,2.18109625433259
109436,2022-10-20 21:19:11,294.145,92.5,2295.296099061709,2.18109625433259
109437,2022-10-20 21:19:12,294.145,92.5,2295.296099061709,2.18109625433259
109438,2022-10-20 21:19:13,294.145,92.5,2295.296099061709,2.18109625433259
109439,2022-10-20 21:19:14,294.145,92.5,2295.296099061709,2.18109625433259
109440,2022-10-20 21:19:15,294.145,92.5,2295.296099061709,2.18109625433259
109441,2022-10-20 21:19:16,294.145,92.5,2295.296099061709,2.18109625433259
109442,2022-10-20 21:19:17,294.145,92.5,2295.296099061709,2.18109625433259
109443,2022-10-20 21:19:18,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109444,2022-10-20 21:19:19,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109445,2022-10-20 21:19:20,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109446,2022-10-20 21:19:21,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109447,2022-10-20 21:19:22,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109448,2022-10-20 21:19:23,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109449,2022-10-20 21:19:24,294.145,92.5,2295.296099061709,2.18109625433259
109450,2022-10-20 21:19:25,294.145,92.5,2295.296099061709,2.18109625433259
109451,2022-10-20 21:19:26,294.145,92.5,2295.296099061709,2.18109625433259
109452,2022-10-20 21:19:27,294.145,92.5,2295.296099061709,2.18109625433259
109453,2022-10-20 21:19:28,294.145,92.475,2294.675748764665,2.1805067688584456
109454,2022-10-20 21:19:29,294.145,92.5,2295.296099061709,2.18109625433259
109455,2022-10-20 21:19:30,294.145,92.5,2295.296099061709,2.18109625433259
109456,2022-10-20 21:19:31,294.145,92.5,2295.296099061709,2.18109625433259
109457,2022-10-20 21:19:32,294.145,92.5,2295.296099061709,2.18109625433259
109458,2022-10-20 21:19:33,294.145,92.5,2295.296099061709,2.18109625433259
109459,2022-10-20 21:19:34,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109460,2022-10-20 21:19:35,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109461,2022-10-20 21:19:36,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109462,2022-10-20 21:19:37,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109463,2022-10-20 21:19:38,294.145,92.5,2295.296099061709,2.18109625433259
109464,2022-10-20 21:19:39,294.145,92.5,2295.296099061709,2.18109625433259
109465,2022-10-20 21:19:40,294.145,92.5,2295.296099061709,2.18109625433259
109466,2022-10-20 21:19:41,294.145,92.5,2295.296099061709,2.18109625433259
109467,2022-10-20 21:19:42,294.145,92.5,2295.296099061709,2.18109625433259
109468,2022-10-20 21:19:43,294.145,92.5,2295.296099061709,2.18109625433259
109469,2022-10-20 21:19:44,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109470,2022-10-20 21:19:45,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109471,2022-10-20 21:19:46,294.145,92.575,2297.15714995284,2.1828647107550214
109472,2022-10-20 21:19:47,294.145,92.575,2297.15714995284,2.1828647107550214
109473,2022-10-20 21:19:48,294.145,92.575,2297.15714995284,2.1828647107550214
109474,2022-10-20 21:19:49,294.145,92.575,2297.15714995284,2.1828647107550214
109475,2022-10-20 21:19:50,294.145,92.575,2297.15714995284,2.1828647107550214
109476,2022-10-20 21:19:51,294.145,92.575,2297.15714995284,2.1828647107550214
109477,2022-10-20 21:19:52,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109478,2022-10-20 21:19:53,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109479,2022-10-20 21:19:54,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109480,2022-10-20 21:19:55,294.145,92.52499999999999,2295.9164493587523,2.1816857398067335
109481,2022-10-20 21:19:56,294.145,92.55,2296.536799655796,2.1822752252808777
109482,2022-10-20 21:19:57,294.145,92.55,2296.536799655796,2.1822752252808777
109483,2022-10-20 21:19:58,294.145,92.6,2297.7775002498834,2.1834541962291656
109484,2022-10-20 21:19:59,294.145,92.6,2297.7775002498834,2.1834541962291656
109485,2022-10-20 21:20:00,294.145,92.625,2298.397850546927,2.1840436817033093
109486,2022-10-20 21:20:01,294.145,92.625,2298.397850546927,2.1840436817033093
109487,2022-10-20 21:20:02,294.145,92.6,2297.7775002498834,2.1834541962291656
109488,2022-10-20 21:20:03,294.145,92.6,2297.7775002498834,2.1834541962291656
109489,2022-10-20 21:20:04,294.145,92.6,2297.7775002498834,2.1834541962291656
109490,2022-10-20 21:20:05,294.145,92.6,2297.7775002498834,2.1834541962291656
109491,2022-10-20 21:20:06,294.145,92.6,2297.7775002498834,2.1834541962291656
109492,2022-10-20 21:20:07,294.145,92.6,2297.7775002498834,2.1834541962291656
109493,2022-10-20 21:20:08,294.145,92.625,2298.397850546927,2.1840436817033093
109494,2022-10-20 21:20:09,294.145,92.6,2297.7775002498834,2.1834541962291656
109495,2022-10-20 21:20:10,294.145,92.6,2297.7775002498834,2.1834541962291656
109496,2022-10-20 21:20:11,294.145,92.6,2297.7775002498834,2.1834541962291656
109497,2022-10-20 21:20:12,294.145,92.6,2297.7775002498834,2.1834541962291656
109498,2022-10-20 21:20:13,294.145,92.6,2297.7775002498834,2.1834541962291656
109499,2022-10-20 21:20:14,294.145,92.6,2297.7775002498834,2.1834541962291656
109500,2022-10-20 21:20:15,294.145,92.6,2297.7775002498834,2.1834541962291656
109501,2022-10-20 21:20:16,294.145,92.65,2299.018200843971,2.1846331671774535
109502,2022-10-20 21:20:17,294.145,92.65,2299.018200843971,2.1846331671774535
109503,2022-10-20 21:20:18,294.145,92.625,2298.397850546927,2.1840436817033093
109504,2022-10-20 21:20:19,294.145,92.65,2299.018200843971,2.1846331671774535
109505,2022-10-20 21:20:20,294.145,92.65,2299.018200843971,2.1846331671774535
109506,2022-10-20 21:20:21,294.145,92.65,2299.018200843971,2.1846331671774535
109507,2022-10-20 21:20:22,294.145,92.625,2298.397850546927,2.1840436817033093
109508,2022-10-20 21:20:23,294.145,92.625,2298.397850546927,2.1840436817033093
109509,2022-10-20 21:20:24,294.145,92.625,2298.397850546927,2.1840436817033093
109510,2022-10-20 21:20:25,294.145,92.625,2298.397850546927,2.1840436817033093
109511,2022-10-20 21:20:26,294.145,92.625,2298.397850546927,2.1840436817033093
109512,2022-10-20 21:20:27,294.145,92.625,2298.397850546927,2.1840436817033093
109513,2022-10-20 21:20:28,294.145,92.675,2299.6385511410144,2.185222652651597
109514,2022-10-20 21:20:29,294.145,92.675,2299.6385511410144,2.185222652651597
109515,2022-10-20 21:20:30,294.145,92.675,2299.6385511410144,2.185222652651597
109516,2022-10-20 21:20:31,294.145,92.675,2299.6385511410144,2.185222652651597
109517,2022-10-20 21:20:32,294.145,92.675,2299.6385511410144,2.185222652651597
109518,2022-10-20 21:20:33,294.145,92.675,2299.6385511410144,2.185222652651597
109519,2022-10-20 21:20:34,294.145,92.65,2299.018200843971,2.1846331671774535
109520,2022-10-20 21:20:35,294.145,92.65,2299.018200843971,2.1846331671774535
109521,2022-10-20 21:20:36,294.145,92.65,2299.018200843971,2.1846331671774535
109522,2022-10-20 21:20:37,294.145,92.65,2299.018200843971,2.1846331671774535
109523,2022-10-20 21:20:38,294.145,92.65,2299.018200843971,2.1846331671774535
109524,2022-10-20 21:20:39,294.145,92.65,2299.018200843971,2.1846331671774535
109525,2022-10-20 21:20:40,294.145,92.675,2299.6385511410144,2.185222652651597
109526,2022-10-20 21:20:41,294.145,92.675,2299.6385511410144,2.185222652651597
109527,2022-10-20 21:20:42,294.145,92.7,2300.2589014380583,2.1858121381257414
109528,2022-10-20 21:20:43,294.145,92.7,2300.2589014380583,2.1858121381257414
109529,2022-10-20 21:20:44,294.145,92.7,2300.2589014380583,2.1858121381257414
109530,2022-10-20 21:20:45,294.145,92.7,2300.2589014380583,2.1858121381257414
109531,2022-10-20 21:20:46,294.145,92.675,2299.6385511410144,2.185222652651597
109532,2022-10-20 21:20:47,294.145,92.675,2299.6385511410144,2.185222652651597
109533,2022-10-20 21:20:48,294.145,92.65,2299.018200843971,2.1846331671774535
109534,2022-10-20 21:20:49,294.145,92.65,2299.018200843971,2.1846331671774535
109535,2022-10-20 21:20:50,294.145,92.625,2298.397850546927,2.1840436817033093
109536,2022-10-20 21:20:51,294.145,92.65,2299.018200843971,2.1846331671774535
109537,2022-10-20 21:20:52,294.145,92.625,2298.397850546927,2.1840436817033093
109538,2022-10-20 21:20:53,294.145,92.625,2298.397850546927,2.1840436817033093
109539,2022-10-20 21:20:54,294.145,92.625,2298.397850546927,2.1840436817033093
109540,2022-10-20 21:20:55,294.145,92.625,2298.397850546927,2.1840436817033093
109541,2022-10-20 21:20:56,294.145,92.625,2298.397850546927,2.1840436817033093
109542,2022-10-20 21:20:57,294.145,92.625,2298.397850546927,2.1840436817033093
109543,2022-10-20 21:20:58,294.145,92.65,2299.018200843971,2.1846331671774535
109544,2022-10-20 21:20:59,294.145,92.65,2299.018200843971,2.1846331671774535
109545,2022-10-20 21:21:00,294.145,92.675,2299.6385511410144,2.185222652651597
109546,2022-10-20 21:21:01,294.145,92.65,2299.018200843971,2.1846331671774535
109547,2022-10-20 21:21:02,294.145,92.65,2299.018200843971,2.1846331671774535
109548,2022-10-20 21:21:03,294.145,92.65,2299.018200843971,2.1846331671774535
109549,2022-10-20 21:21:04,294.145,92.65,2299.018200843971,2.1846331671774535
109550,2022-10-20 21:21:05,294.145,92.65,2299.018200843971,2.1846331671774535
109551,2022-10-20 21:21:06,294.145,92.675,2299.6385511410144,2.185222652651597
109552,2022-10-20 21:21:07,294.145,92.675,2299.6385511410144,2.185222652651597
109553,2022-10-20 21:21:08,294.145,92.675,2299.6385511410144,2.185222652651597
109554,2022-10-20 21:21:09,294.145,92.675,2299.6385511410144,2.185222652651597
109555,2022-10-20 21:21:10,294.145,92.675,2299.6385511410144,2.185222652651597
109556,2022-10-20 21:21:11,294.145,92.675,2299.6385511410144,2.185222652651597
109557,2022-10-20 21:21:12,294.145,92.65,2299.018200843971,2.1846331671774535
109558,2022-10-20 21:21:13,294.145,92.65,2299.018200843971,2.1846331671774535
109559,2022-10-20 21:21:14,294.145,92.65,2299.018200843971,2.1846331671774535
109560,2022-10-20 21:21:15,294.145,92.65,2299.018200843971,2.1846331671774535
109561,2022-10-20 21:21:16,294.145,92.65,2299.018200843971,2.1846331671774535
109562,2022-10-20 21:21:17,294.145,92.65,2299.018200843971,2.1846331671774535
109563,2022-10-20 21:21:18,294.145,92.65,2299.018200843971,2.1846331671774535
109564,2022-10-20 21:21:19,294.145,92.65,2299.018200843971,2.1846331671774535
109565,2022-10-20 21:21:20,294.145,92.675,2299.6385511410144,2.185222652651597
109566,2022-10-20 21:21:21,294.145,92.675,2299.6385511410144,2.185222652651597
109567,2022-10-20 21:21:22,294.145,92.675,2299.6385511410144,2.185222652651597
109568,2022-10-20 21:21:23,294.145,92.675,2299.6385511410144,2.185222652651597
109569,2022-10-20 21:21:24,294.145,92.725,2300.8792517351017,2.1864016235998847
109570,2022-10-20 21:21:25,294.145,92.725,2300.8792517351017,2.1864016235998847
109571,2022-10-20 21:21:26,294.145,92.725,2300.8792517351017,2.1864016235998847
109572,2022-10-20 21:21:27,294.145,92.725,2300.8792517351017,2.1864016235998847
109573,2022-10-20 21:21:28,294.145,92.725,2300.8792517351017,2.1864016235998847
109574,2022-10-20 21:21:29,294.145,92.725,2300.8792517351017,2.1864016235998847
109575,2022-10-20 21:21:30,294.145,92.7,2300.2589014380583,2.1858121381257414
109576,2022-10-20 21:21:31,294.145,92.7,2300.2589014380583,2.1858121381257414
109577,2022-10-20 21:21:32,294.145,92.675,2299.6385511410144,2.185222652651597
109578,2022-10-20 21:21:33,294.145,92.675,2299.6385511410144,2.185222652651597
109579,2022-10-20 21:21:34,294.145,92.675,2299.6385511410144,2.185222652651597
109580,2022-10-20 21:21:35,294.145,92.675,2299.6385511410144,2.185222652651597
109581,2022-10-20 21:21:36,294.145,92.675,2299.6385511410144,2.185222652651597
109582,2022-10-20 21:21:37,294.145,92.675,2299.6385511410144,2.185222652651597
109583,2022-10-20 21:21:38,294.145,92.675,2299.6385511410144,2.185222652651597
109584,2022-10-20 21:21:39,294.145,92.675,2299.6385511410144,2.185222652651597
109585,2022-10-20 21:21:40,294.145,92.7,2300.2589014380583,2.1858121381257414
109586,2022-10-20 21:21:41,294.145,92.7,2300.2589014380583,2.1858121381257414
109587,2022-10-20 21:21:42,294.145,92.7,2300.2589014380583,2.1858121381257414
109588,2022-10-20 21:21:43,294.145,92.7,2300.2589014380583,2.1858121381257414
109589,2022-10-20 21:21:44,294.145,92.675,2299.6385511410144,2.185222652651597
109590,2022-10-20 21:21:45,294.145,92.675,2299.6385511410144,2.185222652651597
109591,2022-10-20 21:21:46,294.145,92.675,2299.6385511410144,2.185222652651597
109592,2022-10-20 21:21:47,294.145,92.7,2300.2589014380583,2.1858121381257414
109593,2022-10-20 21:21:48,294.145,92.7,2300.2589014380583,2.1858121381257414
109594,2022-10-20 21:21:49,294.145,92.7,2300.2589014380583,2.1858121381257414
109595,2022-10-20 21:21:50,294.145,92.7,2300.2589014380583,2.1858121381257414
109596,2022-10-20 21:21:51,294.145,92.7,2300.2589014380583,2.1858121381257414
109597,2022-10-20 21:21:52,294.145,92.725,2300.8792517351017,2.1864016235998847
109598,2022-10-20 21:21:53,294.145,92.725,2300.8792517351017,2.1864016235998847
109599,2022-10-20 21:21:54,294.145,92.725,2300.8792517351017,2.1864016235998847
109600,2022-10-20 21:21:55,294.145,92.725,2300.8792517351017,2.1864016235998847
109601,2022-10-20 21:21:56,294.145,92.725,2300.8792517351017,2.1864016235998847
109602,2022-10-20 21:21:57,294.145,92.725,2300.8792517351017,2.1864016235998847
109603,2022-10-20 21:21:58,294.145,92.7,2300.2589014380583,2.1858121381257414
109604,2022-10-20 21:21:59,294.145,92.7,2300.2589014380583,2.1858121381257414
109605,2022-10-20 21:22:00,294.145,92.7,2300.2589014380583,2.1858121381257414
109606,2022-10-20 21:22:01,294.145,92.7,2300.2589014380583,2.1858121381257414
109607,2022-10-20 21:22:02,294.145,92.725,2300.8792517351017,2.1864016235998847
109608,2022-10-20 21:22:03,294.145,92.725,2300.8792517351017,2.1864016235998847
109609,2022-10-20 21:22:04,294.145,92.75,2301.4996020321455,2.186991109074029
109610,2022-10-20 21:22:05,294.145,92.75,2301.4996020321455,2.186991109074029
109611,2022-10-20 21:22:06,294.145,92.75,2301.4996020321455,2.186991109074029
109612,2022-10-20 21:22:07,294.145,92.75,2301.4996020321455,2.186991109074029
109613,2022-10-20 21:22:08,294.145,92.75,2301.4996020321455,2.186991109074029
109614,2022-10-20 21:22:09,294.145,92.75,2301.4996020321455,2.186991109074029
109615,2022-10-20 21:22:10,294.145,92.725,2300.8792517351017,2.1864016235998847
109616,2022-10-20 21:22:11,294.145,92.75,2301.4996020321455,2.186991109074029
109617,2022-10-20 21:22:12,294.145,92.725,2300.8792517351017,2.1864016235998847
109618,2022-10-20 21:22:13,294.145,92.725,2300.8792517351017,2.1864016235998847
109619,2022-10-20 21:22:14,294.145,92.725,2300.8792517351017,2.1864016235998847
109620,2022-10-20 21:22:15,294.145,92.725,2300.8792517351017,2.1864016235998847
109621,2022-10-20 21:22:16,294.145,92.725,2300.8792517351017,2.1864016235998847
109622,2022-10-20 21:22:17,294.145,92.725,2300.8792517351017,2.1864016235998847
109623,2022-10-20 21:22:18,294.145,92.7,2300.2589014380583,2.1858121381257414
109624,2022-10-20 21:22:19,294.145,92.725,2300.8792517351017,2.1864016235998847
109625,2022-10-20 21:22:20,294.145,92.7,2300.2589014380583,2.1858121381257414
109626,2022-10-20 21:22:21,294.145,92.725,2300.8792517351017,2.1864016235998847
109627,2022-10-20 21:22:22,294.145,92.7,2300.2589014380583,2.1858121381257414
109628,2022-10-20 21:22:23,294.145,92.7,2300.2589014380583,2.1858121381257414
109629,2022-10-20 21:22:24,294.145,92.7,2300.2589014380583,2.1858121381257414
109630,2022-10-20 21:22:25,294.145,92.7,2300.2589014380583,2.1858121381257414
109631,2022-10-20 21:22:26,294.145,92.725,2300.8792517351017,2.1864016235998847
109632,2022-10-20 21:22:27,294.145,92.725,2300.8792517351017,2.1864016235998847
109633,2022-10-20 21:22:28,294.145,92.725,2300.8792517351017,2.1864016235998847
109634,2022-10-20 21:22:29,294.145,92.725,2300.8792517351017,2.1864016235998847
109635,2022-10-20 21:22:30,294.145,92.725,2300.8792517351017,2.1864016235998847
109636,2022-10-20 21:22:31,294.145,92.725,2300.8792517351017,2.1864016235998847
109637,2022-10-20 21:22:32,294.145,92.7,2300.2589014380583,2.1858121381257414
109638,2022-10-20 21:22:33,294.145,92.7,2300.2589014380583,2.1858121381257414
109639,2022-10-20 21:22:34,294.145,92.675,2299.6385511410144,2.185222652651597
109640,2022-10-20 21:22:35,294.145,92.675,2299.6385511410144,2.185222652651597
109641,2022-10-20 21:22:36,294.145,92.7,2300.2589014380583,2.1858121381257414
109642,2022-10-20 21:22:37,294.145,92.7,2300.2589014380583,2.1858121381257414
109643,2022-10-20 21:22:38,294.145,92.675,2299.6385511410144,2.185222652651597
109644,2022-10-20 21:22:39,294.145,92.675,2299.6385511410144,2.185222652651597
109645,2022-10-20 21:22:40,294.145,92.675,2299.6385511410144,2.185222652651597
109646,2022-10-20 21:22:41,294.145,92.675,2299.6385511410144,2.185222652651597
109647,2022-10-20 21:22:42,294.145,92.7,2300.2589014380583,2.1858121381257414
109648,2022-10-20 21:22:43,294.145,92.7,2300.2589014380583,2.1858121381257414
109649,2022-10-20 21:22:44,294.145,92.7,2300.2589014380583,2.1858121381257414
109650,2022-10-20 21:22:45,294.145,92.7,2300.2589014380583,2.1858121381257414
109651,2022-10-20 21:22:46,294.145,92.7,2300.2589014380583,2.1858121381257414
109652,2022-10-20 21:22:47,294.145,92.7,2300.2589014380583,2.1858121381257414
109653,2022-10-20 21:22:48,294.145,92.675,2299.6385511410144,2.185222652651597
109654,2022-10-20 21:22:49,294.145,92.675,2299.6385511410144,2.185222652651597
109655,2022-10-20 21:22:50,294.145,92.675,2299.6385511410144,2.185222652651597
109656,2022-10-20 21:22:51,294.145,92.675,2299.6385511410144,2.185222652651597
109657,2022-10-20 21:22:52,294.145,92.7,2300.2589014380583,2.1858121381257414
109658,2022-10-20 21:22:53,294.145,92.7,2300.2589014380583,2.1858121381257414
109659,2022-10-20 21:22:54,294.145,92.7,2300.2589014380583,2.1858121381257414
109660,2022-10-20 21:22:55,294.145,92.7,2300.2589014380583,2.1858121381257414
109661,2022-10-20 21:22:56,294.145,92.725,2300.8792517351017,2.1864016235998847
109662,2022-10-20 21:22:57,294.145,92.725,2300.8792517351017,2.1864016235998847
109663,2022-10-20 21:22:58,294.145,92.75,2301.4996020321455,2.186991109074029
109664,2022-10-20 21:22:59,294.145,92.75,2301.4996020321455,2.186991109074029
109665,2022-10-20 21:23:00,294.145,92.75,2301.4996020321455,2.186991109074029
109666,2022-10-20 21:23:01,294.145,92.75,2301.4996020321455,2.186991109074029
109667,2022-10-20 21:23:02,294.145,92.775,2302.11995232919,2.1875805945481734
109668,2022-10-20 21:23:03,294.145,92.775,2302.11995232919,2.1875805945481734
109669,2022-10-20 21:23:04,294.145,92.75,2301.4996020321455,2.186991109074029
109670,2022-10-20 21:23:05,294.145,92.775,2302.11995232919,2.1875805945481734
109671,2022-10-20 21:23:06,294.145,92.775,2302.11995232919,2.1875805945481734
109672,2022-10-20 21:23:07,294.145,92.775,2302.11995232919,2.1875805945481734
109673,2022-10-20 21:23:08,294.145,92.775,2302.11995232919,2.1875805945481734
109674,2022-10-20 21:23:09,294.145,92.775,2302.11995232919,2.1875805945481734
109675,2022-10-20 21:23:10,294.145,92.775,2302.11995232919,2.1875805945481734
109676,2022-10-20 21:23:11,294.145,92.775,2302.11995232919,2.1875805945481734
109677,2022-10-20 21:23:12,294.145,92.75,2301.4996020321455,2.186991109074029
109678,2022-10-20 21:23:13,294.145,92.75,2301.4996020321455,2.186991109074029
109679,2022-10-20 21:23:14,294.145,92.75,2301.4996020321455,2.186991109074029
109680,2022-10-20 21:23:15,294.145,92.75,2301.4996020321455,2.186991109074029
109681,2022-10-20 21:23:16,294.145,92.725,2300.8792517351017,2.1864016235998847
109682,2022-10-20 21:23:17,294.145,92.725,2300.8792517351017,2.1864016235998847
109683,2022-10-20 21:23:18,294.145,92.725,2300.8792517351017,2.1864016235998847
109684,2022-10-20 21:23:19,294.145,92.725,2300.8792517351017,2.1864016235998847
109685,2022-10-20 21:23:20,294.145,92.7,2300.2589014380583,2.1858121381257414
109686,2022-10-20 21:23:21,294.145,92.7,2300.2589014380583,2.1858121381257414
109687,2022-10-20 21:23:22,294.145,92.7,2300.2589014380583,2.1858121381257414
109688,2022-10-20 21:23:23,294.145,92.7,2300.2589014380583,2.1858121381257414
109689,2022-10-20 21:23:24,294.145,92.7,2300.2589014380583,2.1858121381257414
109690,2022-10-20 21:23:25,294.145,92.7,2300.2589014380583,2.1858121381257414
109691,2022-10-20 21:23:26,294.145,92.725,2300.8792517351017,2.1864016235998847
109692,2022-10-20 21:23:27,294.145,92.725,2300.8792517351017,2.1864016235998847
109693,2022-10-20 21:23:28,294.145,92.725,2300.8792517351017,2.1864016235998847
109694,2022-10-20 21:23:29,294.145,92.725,2300.8792517351017,2.1864016235998847
109695,2022-10-20 21:23:30,294.145,92.725,2300.8792517351017,2.1864016235998847
109696,2022-10-20 21:23:31,294.145,92.725,2300.8792517351017,2.1864016235998847
109697,2022-10-20 21:23:32,294.145,92.75,2301.4996020321455,2.186991109074029
109698,2022-10-20 21:23:33,294.145,92.75,2301.4996020321455,2.186991109074029
109699,2022-10-20 21:23:34,294.145,92.75,2301.4996020321455,2.186991109074029
109700,2022-10-20 21:23:35,294.145,92.75,2301.4996020321455,2.186991109074029
109701,2022-10-20 21:23:36,294.145,92.75,2301.4996020321455,2.186991109074029
109702,2022-10-20 21:23:37,294.145,92.75,2301.4996020321455,2.186991109074029
109703,2022-10-20 21:23:38,294.145,92.75,2301.4996020321455,2.186991109074029
109704,2022-10-20 21:23:39,294.145,92.75,2301.4996020321455,2.186991109074029
109705,2022-10-20 21:23:40,294.145,92.75,2301.4996020321455,2.186991109074029
109706,2022-10-20 21:23:41,294.145,92.75,2301.4996020321455,2.186991109074029
109707,2022-10-20 21:23:42,294.145,92.75,2301.4996020321455,2.186991109074029
109708,2022-10-20 21:23:43,294.145,92.75,2301.4996020321455,2.186991109074029
109709,2022-10-20 21:23:44,294.145,92.75,2301.4996020321455,2.186991109074029
109710,2022-10-20 21:23:45,294.145,92.75,2301.4996020321455,2.186991109074029
109711,2022-10-20 21:23:46,294.145,92.75,2301.4996020321455,2.186991109074029
109712,2022-10-20 21:23:47,294.145,92.75,2301.4996020321455,2.186991109074029
109713,2022-10-20 21:23:48,294.145,92.775,2302.11995232919,2.1875805945481734
109714,2022-10-20 21:23:49,294.145,92.775,2302.11995232919,2.1875805945481734
109715,2022-10-20 21:23:50,294.145,92.75,2301.4996020321455,2.186991109074029
109716,2022-10-20 21:23:51,294.145,92.75,2301.4996020321455,2.186991109074029
109717,2022-10-20 21:23:52,294.145,92.75,2301.4996020321455,2.186991109074029
109718,2022-10-20 21:23:53,294.145,92.75,2301.4996020321455,2.186991109074029
109719,2022-10-20 21:23:54,294.09,92.75,2293.7297351164393,2.1796078230424634
109720,2022-10-20 21:23:55,294.145,92.75,2301.4996020321455,2.186991109074029
109721,2022-10-20 21:23:56,294.145,92.725,2300.8792517351017,2.1864016235998847
109722,2022-10-20 21:23:57,294.145,92.725,2300.8792517351017,2.1864016235998847
109723,2022-10-20 21:23:58,294.145,92.725,2300.8792517351017,2.1864016235998847
109724,2022-10-20 21:23:59,294.145,92.725,2300.8792517351017,2.1864016235998847
109725,2022-10-20 21:24:00,294.145,92.75,2301.4996020321455,2.186991109074029
109726,2022-10-20 21:24:01,294.145,92.75,2301.4996020321455,2.186991109074029
109727,2022-10-20 21:24:02,294.145,92.775,2302.11995232919,2.1875805945481734
109728,2022-10-20 21:24:03,294.145,92.775,2302.11995232919,2.1875805945481734
109729,2022-10-20 21:24:04,294.145,92.775,2302.11995232919,2.1875805945481734
109730,2022-10-20 21:24:05,294.145,92.75,2301.4996020321455,2.186991109074029
109731,2022-10-20 21:24:06,294.145,92.75,2301.4996020321455,2.186991109074029
109732,2022-10-20 21:24:07,294.145,92.75,2301.4996020321455,2.186991109074029
109733,2022-10-20 21:24:08,294.145,92.75,2301.4996020321455,2.186991109074029
109734,2022-10-20 21:24:09,294.145,92.75,2301.4996020321455,2.186991109074029
109735,2022-10-20 21:24:10,294.145,92.75,2301.4996020321455,2.186991109074029
109736,2022-10-20 21:24:11,294.145,92.75,2301.4996020321455,2.186991109074029
109737,2022-10-20 21:24:12,294.145,92.75,2301.4996020321455,2.186991109074029
109738,2022-10-20 21:24:13,294.145,92.75,2301.4996020321455,2.186991109074029
109739,2022-10-20 21:24:14,294.145,92.725,2300.8792517351017,2.1864016235998847
109740,2022-10-20 21:24:15,294.145,92.725,2300.8792517351017,2.1864016235998847
109741,2022-10-20 21:24:16,294.145,92.7,2300.2589014380583,2.1858121381257414
109742,2022-10-20 21:24:17,294.145,92.7,2300.2589014380583,2.1858121381257414
109743,2022-10-20 21:24:18,294.145,92.675,2299.6385511410144,2.185222652651597
109744,2022-10-20 21:24:19,294.145,92.675,2299.6385511410144,2.185222652651597
109745,2022-10-20 21:24:20,294.145,92.675,2299.6385511410144,2.185222652651597
109746,2022-10-20 21:24:21,294.145,92.7,2300.2589014380583,2.1858121381257414
109747,2022-10-20 21:24:22,294.09,92.675,2291.874967136561,2.1778453369321866
109748,2022-10-20 21:24:23,294.09,92.675,2291.874967136561,2.1778453369321866
109749,2022-10-20 21:24:24,294.09,92.675,2291.874967136561,2.1778453369321866
109750,2022-10-20 21:24:25,294.09,92.675,2291.874967136561,2.1778453369321866
109751,2022-10-20 21:24:26,294.09,92.675,2291.874967136561,2.1778453369321866
109752,2022-10-20 21:24:27,294.09,92.675,2291.874967136561,2.1778453369321866
109753,2022-10-20 21:24:28,294.09,92.675,2291.874967136561,2.1778453369321866
109754,2022-10-20 21:24:29,294.09,92.675,2291.874967136561,2.1778453369321866
109755,2022-10-20 21:24:30,294.09,92.675,2291.874967136561,2.1778453369321866
109756,2022-10-20 21:24:31,294.09,92.675,2291.874967136561,2.1778453369321866
109757,2022-10-20 21:24:32,294.09,92.65,2291.256711143268,2.1772578415620942
109758,2022-10-20 21:24:33,294.145,92.65,2299.018200843971,2.1846331671774535
109759,2022-10-20 21:24:34,294.145,92.625,2298.397850546927,2.1840436817033093
109760,2022-10-20 21:24:35,294.145,92.625,2298.397850546927,2.1840436817033093
109761,2022-10-20 21:24:36,294.09,92.65,2291.256711143268,2.1772578415620942
109762,2022-10-20 21:24:37,294.145,92.65,2299.018200843971,2.1846331671774535
109763,2022-10-20 21:24:38,294.145,92.65,2299.018200843971,2.1846331671774535
109764,2022-10-20 21:24:39,294.145,92.65,2299.018200843971,2.1846331671774535
109765,2022-10-20 21:24:40,294.145,92.65,2299.018200843971,2.1846331671774535
109766,2022-10-20 21:24:41,294.145,92.65,2299.018200843971,2.1846331671774535
109767,2022-10-20 21:24:42,294.145,92.65,2299.018200843971,2.1846331671774535
109768,2022-10-20 21:24:43,294.145,92.65,2299.018200843971,2.1846331671774535
109769,2022-10-20 21:24:44,294.145,92.65,2299.018200843971,2.1846331671774535
109770,2022-10-20 21:24:45,294.145,92.65,2299.018200843971,2.1846331671774535
109771,2022-10-20 21:24:46,294.145,92.675,2299.6385511410144,2.185222652651597
109772,2022-10-20 21:24:47,294.145,92.675,2299.6385511410144,2.185222652651597
109773,2022-10-20 21:24:48,294.145,92.7,2300.2589014380583,2.1858121381257414
109774,2022-10-20 21:24:49,294.145,92.675,2299.6385511410144,2.185222652651597
109775,2022-10-20 21:24:50,294.145,92.675,2299.6385511410144,2.185222652651597
109776,2022-10-20 21:24:51,294.145,92.675,2299.6385511410144,2.185222652651597
109777,2022-10-20 21:24:52,294.145,92.675,2299.6385511410144,2.185222652651597
109778,2022-10-20 21:24:53,294.145,92.675,2299.6385511410144,2.185222652651597
109779,2022-10-20 21:24:54,294.145,92.675,2299.6385511410144,2.185222652651597
109780,2022-10-20 21:24:55,294.145,92.675,2299.6385511410144,2.185222652651597
109781,2022-10-20 21:24:56,294.145,92.675,2299.6385511410144,2.185222652651597
109782,2022-10-20 21:24:57,294.145,92.675,2299.6385511410144,2.185222652651597
109783,2022-10-20 21:24:58,294.145,92.65,2299.018200843971,2.1846331671774535
109784,2022-10-20 21:24:59,294.145,92.65,2299.018200843971,2.1846331671774535
109785,2022-10-20 21:25:00,294.145,92.625,2298.397850546927,2.1840436817033093
109786,2022-10-20 21:25:01,294.145,92.625,2298.397850546927,2.1840436817033093
109787,2022-10-20 21:25:02,294.145,92.65,2299.018200843971,2.1846331671774535
109788,2022-10-20 21:25:03,294.145,92.65,2299.018200843971,2.1846331671774535
109789,2022-10-20 21:25:04,294.145,92.65,2299.018200843971,2.1846331671774535
109790,2022-10-20 21:25:05,294.09,92.65,2291.256711143268,2.1772578415620942
109791,2022-10-20 21:25:06,294.09,92.65,2291.256711143268,2.1772578415620942
109792,2022-10-20 21:25:07,294.09,92.65,2291.256711143268,2.1772578415620942
109793,2022-10-20 21:25:08,294.09,92.675,2291.874967136561,2.1778453369321866
109794,2022-10-20 21:25:09,294.09,92.65,2291.256711143268,2.1772578415620942
109795,2022-10-20 21:25:10,294.09,92.65,2291.256711143268,2.1772578415620942
109796,2022-10-20 21:25:11,294.09,92.65,2291.256711143268,2.1772578415620942
109797,2022-10-20 21:25:12,294.09,92.625,2290.638455149975,2.1766703461920014
109798,2022-10-20 21:25:13,294.145,92.625,2298.397850546927,2.1840436817033093
109799,2022-10-20 21:25:14,294.145,92.625,2298.397850546927,2.1840436817033093
109800,2022-10-20 21:25:15,294.145,92.625,2298.397850546927,2.1840436817033093
109801,2022-10-20 21:25:16,294.145,92.65,2299.018200843971,2.1846331671774535
109802,2022-10-20 21:25:17,294.145,92.65,2299.018200843971,2.1846331671774535
109803,2022-10-20 21:25:18,294.145,92.65,2299.018200843971,2.1846331671774535
109804,2022-10-20 21:25:19,294.145,92.65,2299.018200843971,2.1846331671774535
109805,2022-10-20 21:25:20,294.145,92.65,2299.018200843971,2.1846331671774535
109806,2022-10-20 21:25:21,294.09,92.625,2290.638455149975,2.1766703461920014
109807,2022-10-20 21:25:22,294.09,92.6,2290.0201991566823,2.1760828508219094
109808,2022-10-20 21:25:23,294.09,92.625,2290.638455149975,2.1766703461920014
109809,2022-10-20 21:25:24,294.09,92.625,2290.638455149975,2.1766703461920014
109810,2022-10-20 21:25:25,294.09,92.625,2290.638455149975,2.1766703461920014
109811,2022-10-20 21:25:26,294.09,92.625,2290.638455149975,2.1766703461920014
109812,2022-10-20 21:25:27,294.09,92.6,2290.0201991566823,2.1760828508219094
109813,2022-10-20 21:25:28,294.09,92.6,2290.0201991566823,2.1760828508219094
109814,2022-10-20 21:25:29,294.09,92.6,2290.0201991566823,2.1760828508219094
109815,2022-10-20 21:25:30,294.09,92.575,2289.4019431633897,2.1754953554518175
109816,2022-10-20 21:25:31,294.09,92.575,2289.4019431633897,2.1754953554518175
109817,2022-10-20 21:25:32,294.09,92.575,2289.4019431633897,2.1754953554518175
109818,2022-10-20 21:25:33,294.09,92.575,2289.4019431633897,2.1754953554518175
109819,2022-10-20 21:25:34,294.09,92.575,2289.4019431633897,2.1754953554518175
109820,2022-10-20 21:25:35,294.09,92.575,2289.4019431633897,2.1754953554518175
109821,2022-10-20 21:25:36,294.09,92.6,2290.0201991566823,2.1760828508219094
109822,2022-10-20 21:25:37,294.09,92.6,2290.0201991566823,2.1760828508219094
109823,2022-10-20 21:25:38,294.145,92.6,2297.7775002498834,2.1834541962291656
109824,2022-10-20 21:25:39,294.145,92.6,2297.7775002498834,2.1834541962291656
109825,2022-10-20 21:25:40,294.09,92.6,2290.0201991566823,2.1760828508219094
109826,2022-10-20 21:25:41,294.145,92.575,2297.15714995284,2.1828647107550214
109827,2022-10-20 21:25:42,294.145,92.575,2297.15714995284,2.1828647107550214
109828,2022-10-20 21:25:43,294.145,92.575,2297.15714995284,2.1828647107550214
109829,2022-10-20 21:25:44,294.145,92.575,2297.15714995284,2.1828647107550214
109830,2022-10-20 21:25:45,294.145,92.575,2297.15714995284,2.1828647107550214
109831,2022-10-20 21:25:46,294.145,92.575,2297.15714995284,2.1828647107550214
109832,2022-10-20 21:25:47,294.145,92.575,2297.15714995284,2.1828647107550214
109833,2022-10-20 21:25:48,294.145,92.575,2297.15714995284,2.1828647107550214
109834,2022-10-20 21:25:49,294.09,92.575,2289.4019431633897,2.1754953554518175
109835,2022-10-20 21:25:50,294.145,92.575,2297.15714995284,2.1828647107550214
109836,2022-10-20 21:25:51,294.145,92.575,2297.15714995284,2.1828647107550214
109837,2022-10-20 21:25:52,294.145,92.6,2297.7775002498834,2.1834541962291656
109838,2022-10-20 21:25:53,294.145,92.6,2297.7775002498834,2.1834541962291656
109839,2022-10-20 21:25:54,294.145,92.6,2297.7775002498834,2.1834541962291656
109840,2022-10-20 21:25:55,294.145,92.6,2297.7775002498834,2.1834541962291656
109841,2022-10-20 21:25:56,294.145,92.6,2297.7775002498834,2.1834541962291656
109842,2022-10-20 21:25:57,294.145,92.625,2298.397850546927,2.1840436817033093
109843,2022-10-20 21:25:58,294.145,92.625,2298.397850546927,2.1840436817033093
109844,2022-10-20 21:25:59,294.145,92.6,2297.7775002498834,2.1834541962291656
109845,2022-10-20 21:26:00,294.145,92.6,2297.7775002498834,2.1834541962291656
109846,2022-10-20 21:26:01,294.145,92.575,2297.15714995284,2.1828647107550214
109847,2022-10-20 21:26:02,294.145,92.575,2297.15714995284,2.1828647107550214
109848,2022-10-20 21:26:03,294.145,92.55,2296.536799655796,2.1822752252808777
109849,2022-10-20 21:26:04,294.145,92.55,2296.536799655796,2.1822752252808777
109850,2022-10-20 21:26:05,294.145,92.55,2296.536799655796,2.1822752252808777
109851,2022-10-20 21:26:06,294.09,92.55,2288.7836871700965,2.174907860081725
109852,2022-10-20 21:26:07,294.145,92.55,2296.536799655796,2.1822752252808777
109853,2022-10-20 21:26:08,294.145,92.55,2296.536799655796,2.1822752252808777
109854,2022-10-20 21:26:09,294.09,92.55,2288.7836871700965,2.174907860081725
109855,2022-10-20 21:26:10,294.09,92.55,2288.7836871700965,2.174907860081725
109856,2022-10-20 21:26:11,294.09,92.55,2288.7836871700965,2.174907860081725
109857,2022-10-20 21:26:12,294.09,92.55,2288.7836871700965,2.174907860081725
109858,2022-10-20 21:26:13,294.09,92.55,2288.7836871700965,2.174907860081725
109859,2022-10-20 21:26:14,294.09,92.55,2288.7836871700965,2.174907860081725
109860,2022-10-20 21:26:15,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
109861,2022-10-20 21:26:16,294.09,92.55,2288.7836871700965,2.174907860081725
109862,2022-10-20 21:26:17,294.09,92.55,2288.7836871700965,2.174907860081725
109863,2022-10-20 21:26:18,294.09,92.55,2288.7836871700965,2.174907860081725
109864,2022-10-20 21:26:19,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
109865,2022-10-20 21:26:20,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
109866,2022-10-20 21:26:21,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
109867,2022-10-20 21:26:22,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
109868,2022-10-20 21:26:23,294.09,92.5,2287.547175183511,2.1737328693415408
109869,2022-10-20 21:26:24,294.09,92.5,2287.547175183511,2.1737328693415408
109870,2022-10-20 21:26:25,294.09,92.5,2287.547175183511,2.1737328693415408
109871,2022-10-20 21:26:26,294.145,92.5,2295.296099061709,2.18109625433259
109872,2022-10-20 21:26:27,294.145,92.5,2295.296099061709,2.18109625433259
109873,2022-10-20 21:26:28,294.145,92.5,2295.296099061709,2.18109625433259
109874,2022-10-20 21:26:29,294.145,92.475,2294.675748764665,2.1805067688584456
109875,2022-10-20 21:26:30,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024
109876,2022-10-20 21:26:31,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024
109877,2022-10-20 21:26:32,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024
109878,2022-10-20 21:26:33,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109879,2022-10-20 21:26:34,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109880,2022-10-20 21:26:35,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109881,2022-10-20 21:26:36,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109882,2022-10-20 21:26:37,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109883,2022-10-20 21:26:38,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109884,2022-10-20 21:26:39,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109885,2022-10-20 21:26:40,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109886,2022-10-20 21:26:41,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109887,2022-10-20 21:26:42,294.09,92.425,2285.6924072036327,2.1719703832312636
109888,2022-10-20 21:26:43,294.09,92.425,2285.6924072036327,2.1719703832312636
109889,2022-10-20 21:26:44,294.09,92.425,2285.6924072036327,2.1719703832312636
109890,2022-10-20 21:26:45,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
109891,2022-10-20 21:26:46,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
109892,2022-10-20 21:26:47,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
109893,2022-10-20 21:26:48,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
109894,2022-10-20 21:26:49,294.145,92.425,2293.4350481705774,2.1793277979101577
109895,2022-10-20 21:26:50,294.145,92.45000000000002,2294.0553984676217,2.1799172833843024
109896,2022-10-20 21:26:51,294.09,92.475,2286.928919190218,2.173145373971448
109897,2022-10-20 21:26:52,294.145,92.475,2294.675748764665,2.1805067688584456
109898,2022-10-20 21:26:53,294.145,92.5,2295.296099061709,2.18109625433259
109899,2022-10-20 21:26:54,294.145,92.5,2295.296099061709,2.18109625433259
109900,2022-10-20 21:26:55,294.145,92.475,2294.675748764665,2.1805067688584456
109901,2022-10-20 21:26:56,294.145,92.475,2294.675748764665,2.1805067688584456
109902,2022-10-20 21:26:57,294.145,92.475,2294.675748764665,2.1805067688584456
109903,2022-10-20 21:26:58,294.145,92.475,2294.675748764665,2.1805067688584456
109904,2022-10-20 21:26:59,294.145,92.5,2295.296099061709,2.18109625433259
109905,2022-10-20 21:27:00,294.09,92.5,2287.547175183511,2.1737328693415408
109906,2022-10-20 21:27:01,294.145,92.5,2295.296099061709,2.18109625433259
109907,2022-10-20 21:27:02,294.145,92.5,2295.296099061709,2.18109625433259
109908,2022-10-20 21:27:03,294.145,92.5,2295.296099061709,2.18109625433259
109909,2022-10-20 21:27:04,294.145,92.5,2295.296099061709,2.18109625433259
109910,2022-10-20 21:27:05,294.09,92.475,2286.928919190218,2.173145373971448
109911,2022-10-20 21:27:06,294.09,92.475,2286.928919190218,2.173145373971448
109912,2022-10-20 21:27:07,294.09,92.475,2286.928919190218,2.173145373971448
109913,2022-10-20 21:27:08,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
109914,2022-10-20 21:27:09,294.09,92.475,2286.928919190218,2.173145373971448
109915,2022-10-20 21:27:10,294.09,92.475,2286.928919190218,2.173145373971448
109916,2022-10-20 21:27:11,294.09,92.475,2286.928919190218,2.173145373971448
109917,2022-10-20 21:27:12,294.09,92.475,2286.928919190218,2.173145373971448
109918,2022-10-20 21:27:13,294.09,92.475,2286.928919190218,2.173145373971448
109919,2022-10-20 21:27:14,294.09,92.475,2286.928919190218,2.173145373971448
109920,2022-10-20 21:27:15,294.09,92.5,2287.547175183511,2.1737328693415408
109921,2022-10-20 21:27:16,294.09,92.5,2287.547175183511,2.1737328693415408
109922,2022-10-20 21:27:17,294.09,92.5,2287.547175183511,2.1737328693415408
109923,2022-10-20 21:27:18,294.09,92.5,2287.547175183511,2.1737328693415408
109924,2022-10-20 21:27:19,294.09,92.5,2287.547175183511,2.1737328693415408
109925,2022-10-20 21:27:20,294.09,92.5,2287.547175183511,2.1737328693415408
109926,2022-10-20 21:27:21,294.09,92.475,2286.928919190218,2.173145373971448
109927,2022-10-20 21:27:22,294.09,92.475,2286.928919190218,2.173145373971448
109928,2022-10-20 21:27:23,294.09,92.5,2287.547175183511,2.1737328693415408
109929,2022-10-20 21:27:24,294.09,92.5,2287.547175183511,2.1737328693415408
109930,2022-10-20 21:27:25,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
109931,2022-10-20 21:27:26,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
109932,2022-10-20 21:27:27,294.145,92.575,2297.15714995284,2.1828647107550214
109933,2022-10-20 21:27:28,294.145,92.575,2297.15714995284,2.1828647107550214
109934,2022-10-20 21:27:29,294.09,92.55,2288.7836871700965,2.174907860081725
109935,2022-10-20 21:27:30,294.09,92.55,2288.7836871700965,2.174907860081725
109936,2022-10-20 21:27:31,294.09,92.575,2289.4019431633897,2.1754953554518175
109937,2022-10-20 21:27:32,294.09,92.575,2289.4019431633897,2.1754953554518175
109938,2022-10-20 21:27:33,294.09,92.55,2288.7836871700965,2.174907860081725
109939,2022-10-20 21:27:34,294.09,92.55,2288.7836871700965,2.174907860081725
109940,2022-10-20 21:27:35,294.09,92.55,2288.7836871700965,2.174907860081725
109941,2022-10-20 21:27:36,294.09,92.55,2288.7836871700965,2.174907860081725
109942,2022-10-20 21:27:37,294.09,92.55,2288.7836871700965,2.174907860081725
109943,2022-10-20 21:27:38,294.09,92.55,2288.7836871700965,2.174907860081725
109944,2022-10-20 21:27:39,294.09,92.55,2288.7836871700965,2.174907860081725
109945,2022-10-20 21:27:40,294.09,92.55,2288.7836871700965,2.174907860081725
109946,2022-10-20 21:27:41,294.09,92.55,2288.7836871700965,2.174907860081725
109947,2022-10-20 21:27:42,294.09,92.55,2288.7836871700965,2.174907860081725
109948,2022-10-20 21:27:43,294.09,92.55,2288.7836871700965,2.174907860081725
109949,2022-10-20 21:27:44,294.09,92.55,2288.7836871700965,2.174907860081725
109950,2022-10-20 21:27:45,294.09,92.55,2288.7836871700965,2.174907860081725
109951,2022-10-20 21:27:46,294.09,92.55,2288.7836871700965,2.174907860081725
109952,2022-10-20 21:27:47,294.09,92.55,2288.7836871700965,2.174907860081725
109953,2022-10-20 21:27:48,294.09,92.55,2288.7836871700965,2.174907860081725
109954,2022-10-20 21:27:49,294.09,92.575,2289.4019431633897,2.1754953554518175
109955,2022-10-20 21:27:50,294.09,92.575,2289.4019431633897,2.1754953554518175
109956,2022-10-20 21:27:51,294.09,92.575,2289.4019431633897,2.1754953554518175
109957,2022-10-20 21:27:52,294.09,92.575,2289.4019431633897,2.1754953554518175
109958,2022-10-20 21:27:53,294.145,92.55,2296.536799655796,2.1822752252808777
109959,2022-10-20 21:27:54,294.145,92.55,2296.536799655796,2.1822752252808777
109960,2022-10-20 21:27:55,294.145,92.55,2296.536799655796,2.1822752252808777
109961,2022-10-20 21:27:56,294.145,92.55,2296.536799655796,2.1822752252808777
109962,2022-10-20 21:27:57,294.145,92.55,2296.536799655796,2.1822752252808777
109963,2022-10-20 21:27:58,294.145,92.55,2296.536799655796,2.1822752252808777
109964,2022-10-20 21:27:59,294.145,92.55,2296.536799655796,2.1822752252808777
109965,2022-10-20 21:28:00,294.145,92.55,2296.536799655796,2.1822752252808777
109966,2022-10-20 21:28:01,294.09,92.575,2289.4019431633897,2.1754953554518175
109967,2022-10-20 21:28:02,294.145,92.575,2297.15714995284,2.1828647107550214
109968,2022-10-20 21:28:03,294.145,92.6,2297.7775002498834,2.1834541962291656
109969,2022-10-20 21:28:04,294.145,92.6,2297.7775002498834,2.1834541962291656
109970,2022-10-20 21:28:05,294.145,92.6,2297.7775002498834,2.1834541962291656
109971,2022-10-20 21:28:06,294.145,92.6,2297.7775002498834,2.1834541962291656
109972,2022-10-20 21:28:07,294.145,92.625,2298.397850546927,2.1840436817033093
109973,2022-10-20 21:28:08,294.145,92.625,2298.397850546927,2.1840436817033093
109974,2022-10-20 21:28:09,294.09,92.625,2290.638455149975,2.1766703461920014
109975,2022-10-20 21:28:10,294.09,92.65,2291.256711143268,2.1772578415620942
109976,2022-10-20 21:28:11,294.09,92.65,2291.256711143268,2.1772578415620942
109977,2022-10-20 21:28:12,294.09,92.65,2291.256711143268,2.1772578415620942
109978,2022-10-20 21:28:13,294.09,92.65,2291.256711143268,2.1772578415620942
109979,2022-10-20 21:28:14,294.09,92.65,2291.256711143268,2.1772578415620942
109980,2022-10-20 21:28:15,294.09,92.625,2290.638455149975,2.1766703461920014
109981,2022-10-20 21:28:16,294.09,92.625,2290.638455149975,2.1766703461920014
109982,2022-10-20 21:28:17,294.09,92.625,2290.638455149975,2.1766703461920014
109983,2022-10-20 21:28:18,294.09,92.625,2290.638455149975,2.1766703461920014
109984,2022-10-20 21:28:19,294.09,92.675,2291.874967136561,2.1778453369321866
109985,2022-10-20 21:28:20,294.09,92.675,2291.874967136561,2.1778453369321866
109986,2022-10-20 21:28:21,294.09,92.675,2291.874967136561,2.1778453369321866
109987,2022-10-20 21:28:22,294.09,92.675,2291.874967136561,2.1778453369321866
109988,2022-10-20 21:28:23,294.09,92.675,2291.874967136561,2.1778453369321866
109989,2022-10-20 21:28:24,294.09,92.675,2291.874967136561,2.1778453369321866
109990,2022-10-20 21:28:25,294.09,92.725,2293.111479123146,2.179020327672371
109991,2022-10-20 21:28:26,294.09,92.7,2292.493223129854,2.178432832302279
109992,2022-10-20 21:28:27,294.09,92.75,2293.7297351164393,2.1796078230424634
109993,2022-10-20 21:28:28,294.09,92.75,2293.7297351164393,2.1796078230424634
109994,2022-10-20 21:28:29,294.09,92.725,2293.111479123146,2.179020327672371
109995,2022-10-20 21:28:30,294.09,92.725,2293.111479123146,2.179020327672371
109996,2022-10-20 21:28:31,294.09,92.725,2293.111479123146,2.179020327672371
109997,2022-10-20 21:28:32,294.09,92.725,2293.111479123146,2.179020327672371
109998,2022-10-20 21:28:33,294.145,92.725,2300.8792517351017,2.1864016235998847
109999,2022-10-20 21:28:34,294.09,92.725,2293.111479123146,2.179020327672371
110000,2022-10-20 21:28:35,294.145,92.725,2300.8792517351017,2.1864016235998847
110001,2022-10-20 21:28:36,294.145,92.725,2300.8792517351017,2.1864016235998847
110002,2022-10-20 21:28:37,294.09,92.725,2293.111479123146,2.179020327672371
110003,2022-10-20 21:28:38,294.09,92.725,2293.111479123146,2.179020327672371
110004,2022-10-20 21:28:39,294.09,92.7,2292.493223129854,2.178432832302279
110005,2022-10-20 21:28:40,294.09,92.7,2292.493223129854,2.178432832302279
110006,2022-10-20 21:28:41,294.09,92.675,2291.874967136561,2.1778453369321866
110007,2022-10-20 21:28:42,294.09,92.675,2291.874967136561,2.1778453369321866
110008,2022-10-20 21:28:43,294.09,92.675,2291.874967136561,2.1778453369321866
110009,2022-10-20 21:28:44,294.09,92.675,2291.874967136561,2.1778453369321866
110010,2022-10-20 21:28:45,294.09,92.675,2291.874967136561,2.1778453369321866
110011,2022-10-20 21:28:46,294.09,92.675,2291.874967136561,2.1778453369321866
110012,2022-10-20 21:28:47,294.09,92.675,2291.874967136561,2.1778453369321866
110013,2022-10-20 21:28:48,294.09,92.675,2291.874967136561,2.1778453369321866
110014,2022-10-20 21:28:49,294.09,92.675,2291.874967136561,2.1778453369321866
110015,2022-10-20 21:28:50,294.09,92.675,2291.874967136561,2.1778453369321866
110016,2022-10-20 21:28:51,294.09,92.675,2291.874967136561,2.1778453369321866
110017,2022-10-20 21:28:52,294.09,92.675,2291.874967136561,2.1778453369321866
110018,2022-10-20 21:28:53,294.09,92.675,2291.874967136561,2.1778453369321866
110019,2022-10-20 21:28:54,294.09,92.675,2291.874967136561,2.1778453369321866
110020,2022-10-20 21:28:55,294.09,92.675,2291.874967136561,2.1778453369321866
110021,2022-10-20 21:28:56,294.09,92.675,2291.874967136561,2.1778453369321866
110022,2022-10-20 21:28:57,294.145,92.65,2299.018200843971,2.1846331671774535
110023,2022-10-20 21:28:58,294.145,92.65,2299.018200843971,2.1846331671774535
110024,2022-10-20 21:28:59,294.145,92.625,2298.397850546927,2.1840436817033093
110025,2022-10-20 21:29:00,294.145,92.625,2298.397850546927,2.1840436817033093
110026,2022-10-20 21:29:01,294.09,92.6,2290.0201991566823,2.1760828508219094
110027,2022-10-20 21:29:02,294.09,92.6,2290.0201991566823,2.1760828508219094
110028,2022-10-20 21:29:03,294.09,92.6,2290.0201991566823,2.1760828508219094
110029,2022-10-20 21:29:04,294.09,92.6,2290.0201991566823,2.1760828508219094
110030,2022-10-20 21:29:05,294.09,92.625,2290.638455149975,2.1766703461920014
110031,2022-10-20 21:29:06,294.09,92.625,2290.638455149975,2.1766703461920014
110032,2022-10-20 21:29:07,294.09,92.65,2291.256711143268,2.1772578415620942
110033,2022-10-20 21:29:08,294.09,92.65,2291.256711143268,2.1772578415620942
110034,2022-10-20 21:29:09,294.09,92.65,2291.256711143268,2.1772578415620942
110035,2022-10-20 21:29:10,294.09,92.65,2291.256711143268,2.1772578415620942
110036,2022-10-20 21:29:11,294.09,92.65,2291.256711143268,2.1772578415620942
110037,2022-10-20 21:29:12,294.09,92.65,2291.256711143268,2.1772578415620942
110038,2022-10-20 21:29:13,294.09,92.65,2291.256711143268,2.1772578415620942
110039,2022-10-20 21:29:14,294.09,92.65,2291.256711143268,2.1772578415620942
110040,2022-10-20 21:29:15,294.09,92.65,2291.256711143268,2.1772578415620942
110041,2022-10-20 21:29:16,294.09,92.65,2291.256711143268,2.1772578415620942
110042,2022-10-20 21:29:17,294.09,92.65,2291.256711143268,2.1772578415620942
110043,2022-10-20 21:29:18,294.09,92.65,2291.256711143268,2.1772578415620942
110044,2022-10-20 21:29:19,294.09,92.625,2290.638455149975,2.1766703461920014
110045,2022-10-20 21:29:20,294.09,92.625,2290.638455149975,2.1766703461920014
110046,2022-10-20 21:29:21,294.09,92.65,2291.256711143268,2.1772578415620942
110047,2022-10-20 21:29:22,294.09,92.65,2291.256711143268,2.1772578415620942
110048,2022-10-20 21:29:23,294.09,92.65,2291.256711143268,2.1772578415620942
110049,2022-10-20 21:29:24,294.09,92.65,2291.256711143268,2.1772578415620942
110050,2022-10-20 21:29:25,294.09,92.65,2291.256711143268,2.1772578415620942
110051,2022-10-20 21:29:26,294.09,92.65,2291.256711143268,2.1772578415620942
110052,2022-10-20 21:29:27,294.09,92.625,2290.638455149975,2.1766703461920014
110053,2022-10-20 21:29:28,294.09,92.6,2290.0201991566823,2.1760828508219094
110054,2022-10-20 21:29:29,294.09,92.6,2290.0201991566823,2.1760828508219094
110055,2022-10-20 21:29:30,294.09,92.6,2290.0201991566823,2.1760828508219094
110056,2022-10-20 21:29:31,294.09,92.625,2290.638455149975,2.1766703461920014
110057,2022-10-20 21:29:32,294.09,92.625,2290.638455149975,2.1766703461920014
110058,2022-10-20 21:29:33,294.09,92.65,2291.256711143268,2.1772578415620942
110059,2022-10-20 21:29:34,294.09,92.65,2291.256711143268,2.1772578415620942
110060,2022-10-20 21:29:35,294.09,92.675,2291.874967136561,2.1778453369321866
110061,2022-10-20 21:29:36,294.09,92.675,2291.874967136561,2.1778453369321866
110062,2022-10-20 21:29:37,294.145,92.65,2299.018200843971,2.1846331671774535
110063,2022-10-20 21:29:38,294.145,92.65,2299.018200843971,2.1846331671774535
110064,2022-10-20 21:29:39,294.145,92.65,2299.018200843971,2.1846331671774535
110065,2022-10-20 21:29:40,294.145,92.65,2299.018200843971,2.1846331671774535
110066,2022-10-20 21:29:41,294.09,92.65,2291.256711143268,2.1772578415620942
110067,2022-10-20 21:29:42,294.09,92.65,2291.256711143268,2.1772578415620942
110068,2022-10-20 21:29:43,294.09,92.675,2291.874967136561,2.1778453369321866
110069,2022-10-20 21:29:44,294.09,92.675,2291.874967136561,2.1778453369321866
110070,2022-10-20 21:29:45,294.09,92.65,2291.256711143268,2.1772578415620942
110071,2022-10-20 21:29:46,294.09,92.625,2290.638455149975,2.1766703461920014
110072,2022-10-20 21:29:47,294.09,92.65,2291.256711143268,2.1772578415620942
110073,2022-10-20 21:29:48,294.09,92.65,2291.256711143268,2.1772578415620942
110074,2022-10-20 21:29:49,294.09,92.65,2291.256711143268,2.1772578415620942
110075,2022-10-20 21:29:50,294.09,92.65,2291.256711143268,2.1772578415620942
110076,2022-10-20 21:29:51,294.09,92.675,2291.874967136561,2.1778453369321866
110077,2022-10-20 21:29:52,294.09,92.675,2291.874967136561,2.1778453369321866
110078,2022-10-20 21:29:53,294.09,92.65,2291.256711143268,2.1772578415620942
110079,2022-10-20 21:29:54,294.09,92.65,2291.256711143268,2.1772578415620942
110080,2022-10-20 21:29:55,294.09,92.65,2291.256711143268,2.1772578415620942
110081,2022-10-20 21:29:56,294.09,92.65,2291.256711143268,2.1772578415620942
110082,2022-10-20 21:29:57,294.09,92.65,2291.256711143268,2.1772578415620942
110083,2022-10-20 21:29:58,294.09,92.625,2290.638455149975,2.1766703461920014
110084,2022-10-20 21:29:59,294.09,92.625,2290.638455149975,2.1766703461920014
110085,2022-10-20 21:30:00,294.09,92.65,2291.256711143268,2.1772578415620942
110086,2022-10-20 21:30:01,294.09,92.6,2290.0201991566823,2.1760828508219094
110087,2022-10-20 21:30:02,294.09,92.6,2290.0201991566823,2.1760828508219094
110088,2022-10-20 21:30:03,294.09,92.6,2290.0201991566823,2.1760828508219094
110089,2022-10-20 21:30:04,294.09,92.6,2290.0201991566823,2.1760828508219094
110090,2022-10-20 21:30:05,294.09,92.575,2289.4019431633897,2.1754953554518175
110091,2022-10-20 21:30:06,294.09,92.575,2289.4019431633897,2.1754953554518175
110092,2022-10-20 21:30:07,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
110093,2022-10-20 21:30:08,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
110094,2022-10-20 21:30:09,294.09,92.5,2287.547175183511,2.1737328693415408
110095,2022-10-20 21:30:10,294.09,92.5,2287.547175183511,2.1737328693415408
110096,2022-10-20 21:30:11,294.09,92.475,2286.928919190218,2.173145373971448
110097,2022-10-20 21:30:12,294.09,92.475,2286.928919190218,2.173145373971448
110098,2022-10-20 21:30:13,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110099,2022-10-20 21:30:14,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110100,2022-10-20 21:30:15,294.09,92.425,2285.6924072036327,2.1719703832312636
110101,2022-10-20 21:30:16,294.09,92.425,2285.6924072036327,2.1719703832312636
110102,2022-10-20 21:30:17,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
110103,2022-10-20 21:30:18,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
110104,2022-10-20 21:30:19,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
110105,2022-10-20 21:30:20,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
110106,2022-10-20 21:30:21,294.09,92.375,2284.455895217047,2.170795392491079
110107,2022-10-20 21:30:22,294.09,92.375,2284.455895217047,2.170795392491079
110108,2022-10-20 21:30:23,294.09,92.35,2283.8376392237537,2.170207897120986
110109,2022-10-20 21:30:24,294.09,92.35,2283.8376392237537,2.170207897120986
110110,2022-10-20 21:30:25,294.09,92.35,2283.8376392237537,2.170207897120986
110111,2022-10-20 21:30:26,294.09,92.35,2283.8376392237537,2.170207897120986
110112,2022-10-20 21:30:27,294.09,92.35,2283.8376392237537,2.170207897120986
110113,2022-10-20 21:30:28,294.09,92.35,2283.8376392237537,2.170207897120986
110114,2022-10-20 21:30:29,294.09,92.35,2283.8376392237537,2.170207897120986
110115,2022-10-20 21:30:30,294.09,92.35,2283.8376392237537,2.170207897120986
110116,2022-10-20 21:30:31,294.09,92.35,2283.8376392237537,2.170207897120986
110117,2022-10-20 21:30:32,294.09,92.35,2283.8376392237537,2.170207897120986
110118,2022-10-20 21:30:33,294.09,92.35,2283.8376392237537,2.170207897120986
110119,2022-10-20 21:30:34,294.09,92.35,2283.8376392237537,2.170207897120986
110120,2022-10-20 21:30:35,294.09,92.35,2283.8376392237537,2.170207897120986
110121,2022-10-20 21:30:36,294.09,92.35,2283.8376392237537,2.170207897120986
110122,2022-10-20 21:30:37,294.09,92.35,2283.8376392237537,2.170207897120986
110123,2022-10-20 21:30:38,294.09,92.35,2283.8376392237537,2.170207897120986
110124,2022-10-20 21:30:39,294.09,92.35,2283.8376392237537,2.170207897120986
110125,2022-10-20 21:30:40,294.09,92.35,2283.8376392237537,2.170207897120986
110126,2022-10-20 21:30:41,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110127,2022-10-20 21:30:42,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110128,2022-10-20 21:30:43,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110129,2022-10-20 21:30:44,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110130,2022-10-20 21:30:45,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110131,2022-10-20 21:30:46,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110132,2022-10-20 21:30:47,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110133,2022-10-20 21:30:48,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110134,2022-10-20 21:30:49,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110135,2022-10-20 21:30:50,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110136,2022-10-20 21:30:51,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110137,2022-10-20 21:30:52,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110138,2022-10-20 21:30:53,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110139,2022-10-20 21:30:54,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110140,2022-10-20 21:30:55,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110141,2022-10-20 21:30:56,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110142,2022-10-20 21:30:57,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110143,2022-10-20 21:30:58,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110144,2022-10-20 21:30:59,294.09,92.15,2278.8915912774114,2.165507934160248
110145,2022-10-20 21:31:00,294.09,92.15,2278.8915912774114,2.165507934160248
110146,2022-10-20 21:31:01,294.09,92.15,2278.8915912774114,2.165507934160248
110147,2022-10-20 21:31:02,294.09,92.15,2278.8915912774114,2.165507934160248
110148,2022-10-20 21:31:03,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110149,2022-10-20 21:31:04,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110150,2022-10-20 21:31:05,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110151,2022-10-20 21:31:06,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110152,2022-10-20 21:31:07,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110153,2022-10-20 21:31:08,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110154,2022-10-20 21:31:09,294.09,92.15,2278.8915912774114,2.165507934160248
110155,2022-10-20 21:31:10,294.09,92.15,2278.8915912774114,2.165507934160248
110156,2022-10-20 21:31:11,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110157,2022-10-20 21:31:12,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110158,2022-10-20 21:31:13,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110159,2022-10-20 21:31:14,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110160,2022-10-20 21:31:15,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110161,2022-10-20 21:31:16,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110162,2022-10-20 21:31:17,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110163,2022-10-20 21:31:18,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110164,2022-10-20 21:31:19,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110165,2022-10-20 21:31:20,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110166,2022-10-20 21:31:21,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110167,2022-10-20 21:31:22,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110168,2022-10-20 21:31:23,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110169,2022-10-20 21:31:24,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110170,2022-10-20 21:31:25,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110171,2022-10-20 21:31:26,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110172,2022-10-20 21:31:27,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110173,2022-10-20 21:31:28,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110174,2022-10-20 21:31:29,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110175,2022-10-20 21:31:30,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110176,2022-10-20 21:31:31,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110177,2022-10-20 21:31:32,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110178,2022-10-20 21:31:33,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110179,2022-10-20 21:31:34,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110180,2022-10-20 21:31:35,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110181,2022-10-20 21:31:36,294.03499999999997,92.10000000000001,2269.962455692131,2.1570230575521956
110182,2022-10-20 21:31:37,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110183,2022-10-20 21:31:38,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110184,2022-10-20 21:31:39,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110185,2022-10-20 21:31:40,294.09,92.15,2278.8915912774114,2.165507934160248
110186,2022-10-20 21:31:41,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110187,2022-10-20 21:31:42,294.09,92.15,2278.8915912774114,2.165507934160248
110188,2022-10-20 21:31:43,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110189,2022-10-20 21:31:44,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110190,2022-10-20 21:31:45,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110191,2022-10-20 21:31:46,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110192,2022-10-20 21:31:47,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110193,2022-10-20 21:31:48,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110194,2022-10-20 21:31:49,294.09,92.15,2278.8915912774114,2.165507934160248
110195,2022-10-20 21:31:50,294.09,92.15,2278.8915912774114,2.165507934160248
110196,2022-10-20 21:31:51,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110197,2022-10-20 21:31:52,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110198,2022-10-20 21:31:53,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110199,2022-10-20 21:31:54,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110200,2022-10-20 21:31:55,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110201,2022-10-20 21:31:56,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110202,2022-10-20 21:31:57,294.03499999999997,92.10000000000001,2269.962455692131,2.1570230575521956
110203,2022-10-20 21:31:58,294.03499999999997,92.10000000000001,2269.962455692131,2.1570230575521956
110204,2022-10-20 21:31:59,294.03499999999997,92.12499999999999,2270.5786235682685,2.1576085686970248
110205,2022-10-20 21:32:00,294.03499999999997,92.12499999999999,2270.5786235682685,2.1576085686970248
110206,2022-10-20 21:32:01,294.09,92.15,2278.8915912774114,2.165507934160248
110207,2022-10-20 21:32:02,294.09,92.15,2278.8915912774114,2.165507934160248
110208,2022-10-20 21:32:03,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110209,2022-10-20 21:32:04,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110210,2022-10-20 21:32:05,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110211,2022-10-20 21:32:06,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110212,2022-10-20 21:32:07,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110213,2022-10-20 21:32:08,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110214,2022-10-20 21:32:09,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110215,2022-10-20 21:32:10,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110216,2022-10-20 21:32:11,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110217,2022-10-20 21:32:12,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110218,2022-10-20 21:32:13,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110219,2022-10-20 21:32:14,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110220,2022-10-20 21:32:15,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110221,2022-10-20 21:32:16,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110222,2022-10-20 21:32:17,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110223,2022-10-20 21:32:18,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110224,2022-10-20 21:32:19,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110225,2022-10-20 21:32:20,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110226,2022-10-20 21:32:21,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110227,2022-10-20 21:32:22,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110228,2022-10-20 21:32:23,294.09,92.07499999999999,2277.0368232975325,2.163745448049971
110229,2022-10-20 21:32:24,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110230,2022-10-20 21:32:25,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110231,2022-10-20 21:32:26,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110232,2022-10-20 21:32:27,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110233,2022-10-20 21:32:28,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110234,2022-10-20 21:32:29,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110235,2022-10-20 21:32:30,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110236,2022-10-20 21:32:31,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110237,2022-10-20 21:32:32,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110238,2022-10-20 21:32:33,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110239,2022-10-20 21:32:34,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110240,2022-10-20 21:32:35,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110241,2022-10-20 21:32:36,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110242,2022-10-20 21:32:37,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110243,2022-10-20 21:32:38,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110244,2022-10-20 21:32:39,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110245,2022-10-20 21:32:40,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110246,2022-10-20 21:32:41,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110247,2022-10-20 21:32:42,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110248,2022-10-20 21:32:43,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110249,2022-10-20 21:32:44,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110250,2022-10-20 21:32:45,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110251,2022-10-20 21:32:46,294.09,92.10000000000001,2277.6550792908256,2.1643329434200633
110252,2022-10-20 21:32:47,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110253,2022-10-20 21:32:48,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110254,2022-10-20 21:32:49,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110255,2022-10-20 21:32:50,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110256,2022-10-20 21:32:51,294.09,92.15,2278.8915912774114,2.165507934160248
110257,2022-10-20 21:32:52,294.09,92.15,2278.8915912774114,2.165507934160248
110258,2022-10-20 21:32:53,294.03499999999997,92.15,2271.1947914444067,2.158194079841855
110259,2022-10-20 21:32:54,294.03499999999997,92.15,2271.1947914444067,2.158194079841855
110260,2022-10-20 21:32:55,294.09,92.15,2278.8915912774114,2.165507934160248
110261,2022-10-20 21:32:56,294.09,92.15,2278.8915912774114,2.165507934160248
110262,2022-10-20 21:32:57,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110263,2022-10-20 21:32:58,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110264,2022-10-20 21:32:59,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110265,2022-10-20 21:33:00,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110266,2022-10-20 21:33:01,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110267,2022-10-20 21:33:02,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110268,2022-10-20 21:33:03,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110269,2022-10-20 21:33:04,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110270,2022-10-20 21:33:05,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110271,2022-10-20 21:33:06,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110272,2022-10-20 21:33:07,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110273,2022-10-20 21:33:08,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110274,2022-10-20 21:33:09,294.09,92.15,2278.8915912774114,2.165507934160248
110275,2022-10-20 21:33:10,294.09,92.15,2278.8915912774114,2.165507934160248
110276,2022-10-20 21:33:11,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110277,2022-10-20 21:33:12,294.09,92.15,2278.8915912774114,2.165507934160248
110278,2022-10-20 21:33:13,294.09,92.15,2278.8915912774114,2.165507934160248
110279,2022-10-20 21:33:14,294.09,92.15,2278.8915912774114,2.165507934160248
110280,2022-10-20 21:33:15,294.09,92.15,2278.8915912774114,2.165507934160248
110281,2022-10-20 21:33:16,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110282,2022-10-20 21:33:17,294.09,92.15,2278.8915912774114,2.165507934160248
110283,2022-10-20 21:33:18,294.09,92.15,2278.8915912774114,2.165507934160248
110284,2022-10-20 21:33:19,294.09,92.15,2278.8915912774114,2.165507934160248
110285,2022-10-20 21:33:20,294.09,92.15,2278.8915912774114,2.165507934160248
110286,2022-10-20 21:33:21,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110287,2022-10-20 21:33:22,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110288,2022-10-20 21:33:23,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110289,2022-10-20 21:33:24,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110290,2022-10-20 21:33:25,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110291,2022-10-20 21:33:26,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110292,2022-10-20 21:33:27,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110293,2022-10-20 21:33:28,294.09,92.12499999999999,2278.2733352841183,2.1649204387901557
110294,2022-10-20 21:33:29,294.09,92.15,2278.8915912774114,2.165507934160248
110295,2022-10-20 21:33:30,294.09,92.15,2278.8915912774114,2.165507934160248
110296,2022-10-20 21:33:31,294.09,92.15,2278.8915912774114,2.165507934160248
110297,2022-10-20 21:33:32,294.09,92.15,2278.8915912774114,2.165507934160248
110298,2022-10-20 21:33:33,294.03499999999997,92.15,2271.1947914444067,2.158194079841855
110299,2022-10-20 21:33:34,294.09,92.15,2278.8915912774114,2.165507934160248
110300,2022-10-20 21:33:35,294.09,92.15,2278.8915912774114,2.165507934160248
110301,2022-10-20 21:33:36,294.09,92.15,2278.8915912774114,2.165507934160248
110302,2022-10-20 21:33:37,294.09,92.15,2278.8915912774114,2.165507934160248
110303,2022-10-20 21:33:38,294.09,92.15,2278.8915912774114,2.165507934160248
110304,2022-10-20 21:33:39,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110305,2022-10-20 21:33:40,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110306,2022-10-20 21:33:41,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110307,2022-10-20 21:33:42,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110308,2022-10-20 21:33:43,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110309,2022-10-20 21:33:44,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110310,2022-10-20 21:33:45,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110311,2022-10-20 21:33:46,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110312,2022-10-20 21:33:47,294.09,92.225,2280.7463592572894,2.1672704202705244
110313,2022-10-20 21:33:48,294.09,92.225,2280.7463592572894,2.1672704202705244
110314,2022-10-20 21:33:49,294.09,92.225,2280.7463592572894,2.1672704202705244
110315,2022-10-20 21:33:50,294.09,92.225,2280.7463592572894,2.1672704202705244
110316,2022-10-20 21:33:51,294.09,92.225,2280.7463592572894,2.1672704202705244
110317,2022-10-20 21:33:52,294.09,92.225,2280.7463592572894,2.1672704202705244
110318,2022-10-20 21:33:53,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110319,2022-10-20 21:33:54,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110320,2022-10-20 21:33:55,294.09,92.225,2280.7463592572894,2.1672704202705244
110321,2022-10-20 21:33:56,294.09,92.225,2280.7463592572894,2.1672704202705244
110322,2022-10-20 21:33:57,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110323,2022-10-20 21:33:58,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110324,2022-10-20 21:33:59,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110325,2022-10-20 21:34:00,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110326,2022-10-20 21:34:01,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110327,2022-10-20 21:34:02,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110328,2022-10-20 21:34:03,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110329,2022-10-20 21:34:04,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110330,2022-10-20 21:34:05,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110331,2022-10-20 21:34:06,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110332,2022-10-20 21:34:07,294.09,92.225,2280.7463592572894,2.1672704202705244
110333,2022-10-20 21:34:08,294.09,92.225,2280.7463592572894,2.1672704202705244
110334,2022-10-20 21:34:09,294.09,92.225,2280.7463592572894,2.1672704202705244
110335,2022-10-20 21:34:10,294.09,92.225,2280.7463592572894,2.1672704202705244
110336,2022-10-20 21:34:11,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110337,2022-10-20 21:34:12,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110338,2022-10-20 21:34:13,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110339,2022-10-20 21:34:14,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110340,2022-10-20 21:34:15,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110341,2022-10-20 21:34:16,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110342,2022-10-20 21:34:17,294.09,92.225,2280.7463592572894,2.1672704202705244
110343,2022-10-20 21:34:18,294.09,92.225,2280.7463592572894,2.1672704202705244
110344,2022-10-20 21:34:19,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110345,2022-10-20 21:34:20,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110346,2022-10-20 21:34:21,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110347,2022-10-20 21:34:22,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110348,2022-10-20 21:34:23,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110349,2022-10-20 21:34:24,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110350,2022-10-20 21:34:25,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110351,2022-10-20 21:34:26,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110352,2022-10-20 21:34:27,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110353,2022-10-20 21:34:28,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110354,2022-10-20 21:34:29,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110355,2022-10-20 21:34:30,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110356,2022-10-20 21:34:31,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110357,2022-10-20 21:34:32,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110358,2022-10-20 21:34:33,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110359,2022-10-20 21:34:34,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110360,2022-10-20 21:34:35,294.09,92.225,2280.7463592572894,2.1672704202705244
110361,2022-10-20 21:34:36,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110362,2022-10-20 21:34:37,294.09,92.225,2280.7463592572894,2.1672704202705244
110363,2022-10-20 21:34:38,294.09,92.225,2280.7463592572894,2.1672704202705244
110364,2022-10-20 21:34:39,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110365,2022-10-20 21:34:40,294.09,92.225,2280.7463592572894,2.1672704202705244
110366,2022-10-20 21:34:41,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684
110367,2022-10-20 21:34:42,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684
110368,2022-10-20 21:34:43,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110369,2022-10-20 21:34:44,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110370,2022-10-20 21:34:45,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684
110371,2022-10-20 21:34:46,294.03499999999997,92.17500000000001,2271.8109593205445,2.158779590986684
110372,2022-10-20 21:34:47,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110373,2022-10-20 21:34:48,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110374,2022-10-20 21:34:49,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110375,2022-10-20 21:34:50,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110376,2022-10-20 21:34:51,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110377,2022-10-20 21:34:52,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110378,2022-10-20 21:34:53,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110379,2022-10-20 21:34:54,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110380,2022-10-20 21:34:55,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110381,2022-10-20 21:34:56,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110382,2022-10-20 21:34:57,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110383,2022-10-20 21:34:58,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110384,2022-10-20 21:34:59,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110385,2022-10-20 21:35:00,294.09,92.17500000000001,2279.509847270704,2.16609542953034
110386,2022-10-20 21:35:01,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110387,2022-10-20 21:35:02,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110388,2022-10-20 21:35:03,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110389,2022-10-20 21:35:04,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110390,2022-10-20 21:35:05,294.09,92.225,2280.7463592572894,2.1672704202705244
110391,2022-10-20 21:35:06,294.09,92.225,2280.7463592572894,2.1672704202705244
110392,2022-10-20 21:35:07,294.09,92.225,2280.7463592572894,2.1672704202705244
110393,2022-10-20 21:35:08,294.09,92.225,2280.7463592572894,2.1672704202705244
110394,2022-10-20 21:35:09,294.09,92.225,2280.7463592572894,2.1672704202705244
110395,2022-10-20 21:35:10,294.09,92.225,2280.7463592572894,2.1672704202705244
110396,2022-10-20 21:35:11,294.09,92.225,2280.7463592572894,2.1672704202705244
110397,2022-10-20 21:35:12,294.09,92.225,2280.7463592572894,2.1672704202705244
110398,2022-10-20 21:35:13,294.09,92.225,2280.7463592572894,2.1672704202705244
110399,2022-10-20 21:35:14,294.09,92.225,2280.7463592572894,2.1672704202705244
110400,2022-10-20 21:35:15,294.09,92.225,2280.7463592572894,2.1672704202705244
110401,2022-10-20 21:35:16,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110402,2022-10-20 21:35:17,294.09,92.225,2280.7463592572894,2.1672704202705244
110403,2022-10-20 21:35:18,294.09,92.225,2280.7463592572894,2.1672704202705244
110404,2022-10-20 21:35:19,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110405,2022-10-20 21:35:20,294.09,92.225,2280.7463592572894,2.1672704202705244
110406,2022-10-20 21:35:21,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110407,2022-10-20 21:35:22,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110408,2022-10-20 21:35:23,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110409,2022-10-20 21:35:24,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110410,2022-10-20 21:35:25,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110411,2022-10-20 21:35:26,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110412,2022-10-20 21:35:27,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110413,2022-10-20 21:35:28,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110414,2022-10-20 21:35:29,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110415,2022-10-20 21:35:30,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110416,2022-10-20 21:35:31,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110417,2022-10-20 21:35:32,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110418,2022-10-20 21:35:33,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110419,2022-10-20 21:35:34,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110420,2022-10-20 21:35:35,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110421,2022-10-20 21:35:36,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110422,2022-10-20 21:35:37,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110423,2022-10-20 21:35:38,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110424,2022-10-20 21:35:39,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110425,2022-10-20 21:35:40,294.03499999999997,92.19999999999999,2272.4271271966822,2.1593651021315137
110426,2022-10-20 21:35:41,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110427,2022-10-20 21:35:42,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110428,2022-10-20 21:35:43,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110429,2022-10-20 21:35:44,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110430,2022-10-20 21:35:45,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110431,2022-10-20 21:35:46,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110432,2022-10-20 21:35:47,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110433,2022-10-20 21:35:48,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110434,2022-10-20 21:35:49,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110435,2022-10-20 21:35:50,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110436,2022-10-20 21:35:51,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110437,2022-10-20 21:35:52,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110438,2022-10-20 21:35:53,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110439,2022-10-20 21:35:54,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110440,2022-10-20 21:35:55,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110441,2022-10-20 21:35:56,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110442,2022-10-20 21:35:57,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110443,2022-10-20 21:35:58,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110444,2022-10-20 21:35:59,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110445,2022-10-20 21:36:00,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110446,2022-10-20 21:36:01,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110447,2022-10-20 21:36:02,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110448,2022-10-20 21:36:03,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110449,2022-10-20 21:36:04,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110450,2022-10-20 21:36:05,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110451,2022-10-20 21:36:06,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110452,2022-10-20 21:36:07,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110453,2022-10-20 21:36:08,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110454,2022-10-20 21:36:09,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110455,2022-10-20 21:36:10,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110456,2022-10-20 21:36:11,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110457,2022-10-20 21:36:12,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110458,2022-10-20 21:36:13,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110459,2022-10-20 21:36:14,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110460,2022-10-20 21:36:15,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110461,2022-10-20 21:36:16,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110462,2022-10-20 21:36:17,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110463,2022-10-20 21:36:18,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110464,2022-10-20 21:36:19,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110465,2022-10-20 21:36:20,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110466,2022-10-20 21:36:21,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110467,2022-10-20 21:36:22,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110468,2022-10-20 21:36:23,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110469,2022-10-20 21:36:24,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110470,2022-10-20 21:36:25,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110471,2022-10-20 21:36:26,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110472,2022-10-20 21:36:27,294.09,92.225,2280.7463592572894,2.1672704202705244
110473,2022-10-20 21:36:28,294.09,92.225,2280.7463592572894,2.1672704202705244
110474,2022-10-20 21:36:29,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110475,2022-10-20 21:36:30,294.09,92.19999999999999,2280.1281032639968,2.1666829249004325
110476,2022-10-20 21:36:31,294.09,92.225,2280.7463592572894,2.1672704202705244
110477,2022-10-20 21:36:32,294.09,92.225,2280.7463592572894,2.1672704202705244
110478,2022-10-20 21:36:33,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110479,2022-10-20 21:36:34,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110480,2022-10-20 21:36:35,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110481,2022-10-20 21:36:36,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110482,2022-10-20 21:36:37,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110483,2022-10-20 21:36:38,294.09,92.225,2280.7463592572894,2.1672704202705244
110484,2022-10-20 21:36:39,294.09,92.225,2280.7463592572894,2.1672704202705244
110485,2022-10-20 21:36:40,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110486,2022-10-20 21:36:41,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110487,2022-10-20 21:36:42,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110488,2022-10-20 21:36:43,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110489,2022-10-20 21:36:44,294.03499999999997,92.225,2273.04329507282,2.159950613276343
110490,2022-10-20 21:36:45,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110491,2022-10-20 21:36:46,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110492,2022-10-20 21:36:47,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110493,2022-10-20 21:36:48,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110494,2022-10-20 21:36:49,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110495,2022-10-20 21:36:50,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110496,2022-10-20 21:36:51,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110497,2022-10-20 21:36:52,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110498,2022-10-20 21:36:53,294.09,92.25000000000001,2281.3646152505826,2.1678579156406173
110499,2022-10-20 21:36:54,294.03499999999997,92.25000000000001,2273.6594629489587,2.1605361244211734
110500,2022-10-20 21:36:55,294.03499999999997,92.27499999999999,2274.275630825096,2.161121635566002
110501,2022-10-20 21:36:56,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110502,2022-10-20 21:36:57,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110503,2022-10-20 21:36:58,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110504,2022-10-20 21:36:59,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110505,2022-10-20 21:37:00,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110506,2022-10-20 21:37:01,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110507,2022-10-20 21:37:02,294.09,92.27499999999999,2281.9828712438753,2.168445411010709
110508,2022-10-20 21:37:03,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110509,2022-10-20 21:37:04,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110510,2022-10-20 21:37:05,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110511,2022-10-20 21:37:06,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110512,2022-10-20 21:37:07,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110513,2022-10-20 21:37:08,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110514,2022-10-20 21:37:09,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110515,2022-10-20 21:37:10,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110516,2022-10-20 21:37:11,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110517,2022-10-20 21:37:12,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110518,2022-10-20 21:37:13,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110519,2022-10-20 21:37:14,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110520,2022-10-20 21:37:15,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110521,2022-10-20 21:37:16,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110522,2022-10-20 21:37:17,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110523,2022-10-20 21:37:18,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110524,2022-10-20 21:37:19,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110525,2022-10-20 21:37:20,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110526,2022-10-20 21:37:21,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110527,2022-10-20 21:37:22,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110528,2022-10-20 21:37:23,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110529,2022-10-20 21:37:24,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110530,2022-10-20 21:37:25,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110531,2022-10-20 21:37:26,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110532,2022-10-20 21:37:27,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110533,2022-10-20 21:37:28,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110534,2022-10-20 21:37:29,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110535,2022-10-20 21:37:30,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110536,2022-10-20 21:37:31,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110537,2022-10-20 21:37:32,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110538,2022-10-20 21:37:33,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110539,2022-10-20 21:37:34,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110540,2022-10-20 21:37:35,294.03499999999997,92.30000000000001,2274.8917987012346,2.161707146710832
110541,2022-10-20 21:37:36,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110542,2022-10-20 21:37:37,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110543,2022-10-20 21:37:38,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110544,2022-10-20 21:37:39,294.09,92.35,2283.8376392237537,2.170207897120986
110545,2022-10-20 21:37:40,294.09,92.35,2283.8376392237537,2.170207897120986
110546,2022-10-20 21:37:41,294.09,92.35,2283.8376392237537,2.170207897120986
110547,2022-10-20 21:37:42,294.09,92.35,2283.8376392237537,2.170207897120986
110548,2022-10-20 21:37:43,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110549,2022-10-20 21:37:44,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110550,2022-10-20 21:37:45,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110551,2022-10-20 21:37:46,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110552,2022-10-20 21:37:47,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110553,2022-10-20 21:37:48,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110554,2022-10-20 21:37:49,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110555,2022-10-20 21:37:50,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110556,2022-10-20 21:37:51,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110557,2022-10-20 21:37:52,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110558,2022-10-20 21:37:53,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110559,2022-10-20 21:37:54,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110560,2022-10-20 21:37:55,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110561,2022-10-20 21:37:56,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110562,2022-10-20 21:37:57,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110563,2022-10-20 21:37:58,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110564,2022-10-20 21:37:59,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110565,2022-10-20 21:38:00,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110566,2022-10-20 21:38:01,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110567,2022-10-20 21:38:02,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110568,2022-10-20 21:38:03,294.09,92.30000000000001,2282.6011272371684,2.1690329063808016
110569,2022-10-20 21:38:04,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110570,2022-10-20 21:38:05,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110571,2022-10-20 21:38:06,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110572,2022-10-20 21:38:07,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110573,2022-10-20 21:38:08,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110574,2022-10-20 21:38:09,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110575,2022-10-20 21:38:10,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110576,2022-10-20 21:38:11,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110577,2022-10-20 21:38:12,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110578,2022-10-20 21:38:13,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110579,2022-10-20 21:38:14,294.09,92.32499999999999,2283.2193832304606,2.1696204017508935
110580,2022-10-20 21:38:15,294.03499999999997,92.32499999999999,2275.507966577372,2.1622926578556614
110581,2022-10-20 21:38:16,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110582,2022-10-20 21:38:17,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110583,2022-10-20 21:38:18,294.09,92.375,2284.455895217047,2.170795392491079
110584,2022-10-20 21:38:19,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110585,2022-10-20 21:38:20,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110586,2022-10-20 21:38:21,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110587,2022-10-20 21:38:22,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110588,2022-10-20 21:38:23,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110589,2022-10-20 21:38:24,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110590,2022-10-20 21:38:25,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110591,2022-10-20 21:38:26,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110592,2022-10-20 21:38:27,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110593,2022-10-20 21:38:28,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110594,2022-10-20 21:38:29,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110595,2022-10-20 21:38:30,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110596,2022-10-20 21:38:31,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110597,2022-10-20 21:38:32,294.03499999999997,92.35,2276.12413445351,2.162878169000491
110598,2022-10-20 21:38:33,294.09,92.375,2284.455895217047,2.170795392491079
110599,2022-10-20 21:38:34,294.09,92.375,2284.455895217047,2.170795392491079
110600,2022-10-20 21:38:35,294.09,92.375,2284.455895217047,2.170795392491079
110601,2022-10-20 21:38:36,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
110602,2022-10-20 21:38:37,294.09,92.425,2285.6924072036327,2.1719703832312636
110603,2022-10-20 21:38:38,294.09,92.425,2285.6924072036327,2.1719703832312636
110604,2022-10-20 21:38:39,294.09,92.425,2285.6924072036327,2.1719703832312636
110605,2022-10-20 21:38:40,294.09,92.425,2285.6924072036327,2.1719703832312636
110606,2022-10-20 21:38:41,294.03499999999997,92.425,2277.972638081924,2.16463470243498
110607,2022-10-20 21:38:42,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110608,2022-10-20 21:38:43,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110609,2022-10-20 21:38:44,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110610,2022-10-20 21:38:45,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110611,2022-10-20 21:38:46,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110612,2022-10-20 21:38:47,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110613,2022-10-20 21:38:48,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110614,2022-10-20 21:38:49,294.09,92.425,2285.6924072036327,2.1719703832312636
110615,2022-10-20 21:38:50,294.09,92.425,2285.6924072036327,2.1719703832312636
110616,2022-10-20 21:38:51,294.09,92.425,2285.6924072036327,2.1719703832312636
110617,2022-10-20 21:38:52,294.09,92.425,2285.6924072036327,2.1719703832312636
110618,2022-10-20 21:38:53,294.09,92.425,2285.6924072036327,2.1719703832312636
110619,2022-10-20 21:38:54,294.09,92.425,2285.6924072036327,2.1719703832312636
110620,2022-10-20 21:38:55,294.09,92.425,2285.6924072036327,2.1719703832312636
110621,2022-10-20 21:38:56,294.09,92.425,2285.6924072036327,2.1719703832312636
110622,2022-10-20 21:38:57,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110623,2022-10-20 21:38:58,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110624,2022-10-20 21:38:59,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110625,2022-10-20 21:39:00,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110626,2022-10-20 21:39:01,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110627,2022-10-20 21:39:02,294.03499999999997,92.375,2276.740302329648,2.1634636801453206
110628,2022-10-20 21:39:03,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110629,2022-10-20 21:39:04,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110630,2022-10-20 21:39:05,294.09,92.39999999999999,2285.0741512103396,2.171382887861171
110631,2022-10-20 21:39:06,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110632,2022-10-20 21:39:07,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110633,2022-10-20 21:39:08,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110634,2022-10-20 21:39:09,294.03499999999997,92.39999999999999,2277.3564702057856,2.1640491912901503
110635,2022-10-20 21:39:10,294.03499999999997,92.425,2277.972638081924,2.16463470243498
110636,2022-10-20 21:39:11,294.03499999999997,92.425,2277.972638081924,2.16463470243498
110637,2022-10-20 21:39:12,294.03499999999997,92.425,2277.972638081924,2.16463470243498
110638,2022-10-20 21:39:13,294.09,92.425,2285.6924072036327,2.1719703832312636
110639,2022-10-20 21:39:14,294.09,92.425,2285.6924072036327,2.1719703832312636
110640,2022-10-20 21:39:15,294.09,92.425,2285.6924072036327,2.1719703832312636
110641,2022-10-20 21:39:16,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110642,2022-10-20 21:39:17,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110643,2022-10-20 21:39:18,294.09,92.475,2286.928919190218,2.173145373971448
110644,2022-10-20 21:39:19,294.09,92.475,2286.928919190218,2.173145373971448
110645,2022-10-20 21:39:20,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110646,2022-10-20 21:39:21,294.03499999999997,92.45000000000002,2278.588805958062,2.16522021357981
110647,2022-10-20 21:39:22,294.03499999999997,92.45000000000002,2278.588805958062,2.16522021357981
110648,2022-10-20 21:39:23,294.03499999999997,92.45000000000002,2278.588805958062,2.16522021357981
110649,2022-10-20 21:39:24,294.03499999999997,92.425,2277.972638081924,2.16463470243498
110650,2022-10-20 21:39:25,294.03499999999997,92.425,2277.972638081924,2.16463470243498
110651,2022-10-20 21:39:26,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110652,2022-10-20 21:39:27,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110653,2022-10-20 21:39:28,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110654,2022-10-20 21:39:29,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110655,2022-10-20 21:39:30,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110656,2022-10-20 21:39:31,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110657,2022-10-20 21:39:32,294.09,92.475,2286.928919190218,2.173145373971448
110658,2022-10-20 21:39:33,294.09,92.45000000000002,2286.310663196926,2.1725578786013564
110659,2022-10-20 21:39:34,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110660,2022-10-20 21:39:35,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110661,2022-10-20 21:39:36,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110662,2022-10-20 21:39:37,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110663,2022-10-20 21:39:38,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110664,2022-10-20 21:39:39,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110665,2022-10-20 21:39:40,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110666,2022-10-20 21:39:41,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110667,2022-10-20 21:39:42,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110668,2022-10-20 21:39:43,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110669,2022-10-20 21:39:44,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110670,2022-10-20 21:39:45,294.03499999999997,92.475,2279.2049738341993,2.165805724724639
110671,2022-10-20 21:39:46,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110672,2022-10-20 21:39:47,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110673,2022-10-20 21:39:48,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110674,2022-10-20 21:39:49,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110675,2022-10-20 21:39:50,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110676,2022-10-20 21:39:51,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110677,2022-10-20 21:39:52,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110678,2022-10-20 21:39:53,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110679,2022-10-20 21:39:54,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110680,2022-10-20 21:39:55,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110681,2022-10-20 21:39:56,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110682,2022-10-20 21:39:57,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110683,2022-10-20 21:39:58,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110684,2022-10-20 21:39:59,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110685,2022-10-20 21:40:00,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110686,2022-10-20 21:40:01,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110687,2022-10-20 21:40:02,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110688,2022-10-20 21:40:03,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110689,2022-10-20 21:40:04,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110690,2022-10-20 21:40:05,294.03499999999997,92.5,2279.8211417103375,2.166391235869469
110691,2022-10-20 21:40:06,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110692,2022-10-20 21:40:07,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110693,2022-10-20 21:40:08,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110694,2022-10-20 21:40:09,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
110695,2022-10-20 21:40:10,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110696,2022-10-20 21:40:11,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110697,2022-10-20 21:40:12,294.09,92.55,2288.7836871700965,2.174907860081725
110698,2022-10-20 21:40:13,294.09,92.55,2288.7836871700965,2.174907860081725
110699,2022-10-20 21:40:14,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110700,2022-10-20 21:40:15,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110701,2022-10-20 21:40:16,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110702,2022-10-20 21:40:17,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110703,2022-10-20 21:40:18,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110704,2022-10-20 21:40:19,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110705,2022-10-20 21:40:20,294.09,92.575,2289.4019431633897,2.1754953554518175
110706,2022-10-20 21:40:21,294.09,92.575,2289.4019431633897,2.1754953554518175
110707,2022-10-20 21:40:22,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110708,2022-10-20 21:40:23,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110709,2022-10-20 21:40:24,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110710,2022-10-20 21:40:25,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110711,2022-10-20 21:40:26,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110712,2022-10-20 21:40:27,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110713,2022-10-20 21:40:28,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110714,2022-10-20 21:40:29,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110715,2022-10-20 21:40:30,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110716,2022-10-20 21:40:31,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110717,2022-10-20 21:40:32,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110718,2022-10-20 21:40:33,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110719,2022-10-20 21:40:34,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110720,2022-10-20 21:40:35,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110721,2022-10-20 21:40:36,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110722,2022-10-20 21:40:37,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110723,2022-10-20 21:40:38,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110724,2022-10-20 21:40:39,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110725,2022-10-20 21:40:40,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110726,2022-10-20 21:40:41,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110727,2022-10-20 21:40:42,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110728,2022-10-20 21:40:43,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110729,2022-10-20 21:40:44,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110730,2022-10-20 21:40:45,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110731,2022-10-20 21:40:46,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110732,2022-10-20 21:40:47,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110733,2022-10-20 21:40:48,294.09,92.55,2288.7836871700965,2.174907860081725
110734,2022-10-20 21:40:49,294.09,92.55,2288.7836871700965,2.174907860081725
110735,2022-10-20 21:40:50,294.09,92.575,2289.4019431633897,2.1754953554518175
110736,2022-10-20 21:40:51,294.09,92.575,2289.4019431633897,2.1754953554518175
110737,2022-10-20 21:40:52,294.09,92.575,2289.4019431633897,2.1754953554518175
110738,2022-10-20 21:40:53,294.09,92.575,2289.4019431633897,2.1754953554518175
110739,2022-10-20 21:40:54,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110740,2022-10-20 21:40:55,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110741,2022-10-20 21:40:56,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
110742,2022-10-20 21:40:57,294.09,92.52499999999999,2288.1654311768034,2.1743203647116323
110743,2022-10-20 21:40:58,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110744,2022-10-20 21:40:59,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110745,2022-10-20 21:41:00,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110746,2022-10-20 21:41:01,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110747,2022-10-20 21:41:02,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110748,2022-10-20 21:41:03,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110749,2022-10-20 21:41:04,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110750,2022-10-20 21:41:05,294.03499999999997,92.52499999999999,2280.4373095864753,2.166976747014298
110751,2022-10-20 21:41:06,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110752,2022-10-20 21:41:07,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110753,2022-10-20 21:41:08,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110754,2022-10-20 21:41:09,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110755,2022-10-20 21:41:10,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110756,2022-10-20 21:41:11,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110757,2022-10-20 21:41:12,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110758,2022-10-20 21:41:13,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110759,2022-10-20 21:41:14,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110760,2022-10-20 21:41:15,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110761,2022-10-20 21:41:16,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110762,2022-10-20 21:41:17,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110763,2022-10-20 21:41:18,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110764,2022-10-20 21:41:19,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110765,2022-10-20 21:41:20,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110766,2022-10-20 21:41:21,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110767,2022-10-20 21:41:22,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110768,2022-10-20 21:41:23,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110769,2022-10-20 21:41:24,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110770,2022-10-20 21:41:25,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110771,2022-10-20 21:41:26,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110772,2022-10-20 21:41:27,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110773,2022-10-20 21:41:28,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110774,2022-10-20 21:41:29,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110775,2022-10-20 21:41:30,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110776,2022-10-20 21:41:31,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110777,2022-10-20 21:41:32,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110778,2022-10-20 21:41:33,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110779,2022-10-20 21:41:34,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110780,2022-10-20 21:41:35,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110781,2022-10-20 21:41:36,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110782,2022-10-20 21:41:37,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110783,2022-10-20 21:41:38,294.03499999999997,92.6,2282.285813214889,2.168733280448787
110784,2022-10-20 21:41:39,294.03499999999997,92.6,2282.285813214889,2.168733280448787
110785,2022-10-20 21:41:40,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110786,2022-10-20 21:41:41,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110787,2022-10-20 21:41:42,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110788,2022-10-20 21:41:43,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110789,2022-10-20 21:41:44,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110790,2022-10-20 21:41:45,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110791,2022-10-20 21:41:46,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110792,2022-10-20 21:41:47,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110793,2022-10-20 21:41:48,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110794,2022-10-20 21:41:49,294.03499999999997,92.55,2281.0534774626135,2.1675622581591276
110795,2022-10-20 21:41:50,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110796,2022-10-20 21:41:51,294.03499999999997,92.575,2281.6696453387513,2.1681477693039573
110797,2022-10-20 21:41:52,294.03499999999997,92.6,2282.285813214889,2.168733280448787
110798,2022-10-20 21:41:53,294.03499999999997,92.6,2282.285813214889,2.168733280448787
110799,2022-10-20 21:41:54,294.03499999999997,92.625,2282.901981091027,2.1693187915936165
110800,2022-10-20 21:41:55,294.03499999999997,92.625,2282.901981091027,2.1693187915936165
110801,2022-10-20 21:41:56,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
110802,2022-10-20 21:41:57,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
110803,2022-10-20 21:41:58,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
110804,2022-10-20 21:41:59,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
110805,2022-10-20 21:42:00,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
110806,2022-10-20 21:42:01,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
110807,2022-10-20 21:42:02,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
110808,2022-10-20 21:42:03,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
110809,2022-10-20 21:42:04,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
110810,2022-10-20 21:42:05,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
110811,2022-10-20 21:42:06,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
110812,2022-10-20 21:42:07,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
110813,2022-10-20 21:42:08,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
110814,2022-10-20 21:42:09,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
110815,2022-10-20 21:42:10,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
110816,2022-10-20 21:42:11,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
110817,2022-10-20 21:42:12,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110818,2022-10-20 21:42:13,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110819,2022-10-20 21:42:14,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110820,2022-10-20 21:42:15,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110821,2022-10-20 21:42:16,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110822,2022-10-20 21:42:17,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110823,2022-10-20 21:42:18,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110824,2022-10-20 21:42:19,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110825,2022-10-20 21:42:20,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110826,2022-10-20 21:42:21,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110827,2022-10-20 21:42:22,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110828,2022-10-20 21:42:23,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
110829,2022-10-20 21:42:24,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110830,2022-10-20 21:42:25,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110831,2022-10-20 21:42:26,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110832,2022-10-20 21:42:27,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110833,2022-10-20 21:42:28,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110834,2022-10-20 21:42:29,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110835,2022-10-20 21:42:30,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110836,2022-10-20 21:42:31,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110837,2022-10-20 21:42:32,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110838,2022-10-20 21:42:33,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110839,2022-10-20 21:42:34,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110840,2022-10-20 21:42:35,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110841,2022-10-20 21:42:36,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110842,2022-10-20 21:42:37,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110843,2022-10-20 21:42:38,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110844,2022-10-20 21:42:39,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110845,2022-10-20 21:42:40,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110846,2022-10-20 21:42:41,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110847,2022-10-20 21:42:42,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110848,2022-10-20 21:42:43,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110849,2022-10-20 21:42:44,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110850,2022-10-20 21:42:45,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110851,2022-10-20 21:42:46,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110852,2022-10-20 21:42:47,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110853,2022-10-20 21:42:48,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110854,2022-10-20 21:42:49,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110855,2022-10-20 21:42:50,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110856,2022-10-20 21:42:51,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110857,2022-10-20 21:42:52,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110858,2022-10-20 21:42:53,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110859,2022-10-20 21:42:54,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110860,2022-10-20 21:42:55,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110861,2022-10-20 21:42:56,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110862,2022-10-20 21:42:57,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110863,2022-10-20 21:42:58,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110864,2022-10-20 21:42:59,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110865,2022-10-20 21:43:00,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110866,2022-10-20 21:43:01,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110867,2022-10-20 21:43:02,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110868,2022-10-20 21:43:03,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110869,2022-10-20 21:43:04,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110870,2022-10-20 21:43:05,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110871,2022-10-20 21:43:06,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110872,2022-10-20 21:43:07,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110873,2022-10-20 21:43:08,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110874,2022-10-20 21:43:09,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110875,2022-10-20 21:43:10,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110876,2022-10-20 21:43:11,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110877,2022-10-20 21:43:12,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110878,2022-10-20 21:43:13,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110879,2022-10-20 21:43:14,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110880,2022-10-20 21:43:15,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110881,2022-10-20 21:43:16,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110882,2022-10-20 21:43:17,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110883,2022-10-20 21:43:18,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110884,2022-10-20 21:43:19,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110885,2022-10-20 21:43:20,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110886,2022-10-20 21:43:21,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110887,2022-10-20 21:43:22,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110888,2022-10-20 21:43:23,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110889,2022-10-20 21:43:24,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110890,2022-10-20 21:43:25,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110891,2022-10-20 21:43:26,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110892,2022-10-20 21:43:27,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110893,2022-10-20 21:43:28,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110894,2022-10-20 21:43:29,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110895,2022-10-20 21:43:30,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110896,2022-10-20 21:43:31,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110897,2022-10-20 21:43:32,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110898,2022-10-20 21:43:33,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110899,2022-10-20 21:43:34,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110900,2022-10-20 21:43:35,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110901,2022-10-20 21:43:36,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110902,2022-10-20 21:43:37,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110903,2022-10-20 21:43:38,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110904,2022-10-20 21:43:39,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110905,2022-10-20 21:43:40,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110906,2022-10-20 21:43:41,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110907,2022-10-20 21:43:42,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110908,2022-10-20 21:43:43,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110909,2022-10-20 21:43:44,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110910,2022-10-20 21:43:45,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110911,2022-10-20 21:43:46,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110912,2022-10-20 21:43:47,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110913,2022-10-20 21:43:48,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110914,2022-10-20 21:43:49,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110915,2022-10-20 21:43:50,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110916,2022-10-20 21:43:51,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110917,2022-10-20 21:43:52,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110918,2022-10-20 21:43:53,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110919,2022-10-20 21:43:54,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110920,2022-10-20 21:43:55,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110921,2022-10-20 21:43:56,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110922,2022-10-20 21:43:57,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110923,2022-10-20 21:43:58,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110924,2022-10-20 21:43:59,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110925,2022-10-20 21:44:00,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110926,2022-10-20 21:44:01,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110927,2022-10-20 21:44:02,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110928,2022-10-20 21:44:03,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110929,2022-10-20 21:44:04,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110930,2022-10-20 21:44:05,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110931,2022-10-20 21:44:06,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110932,2022-10-20 21:44:07,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110933,2022-10-20 21:44:08,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110934,2022-10-20 21:44:09,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110935,2022-10-20 21:44:10,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110936,2022-10-20 21:44:11,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110937,2022-10-20 21:44:12,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110938,2022-10-20 21:44:13,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110939,2022-10-20 21:44:14,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110940,2022-10-20 21:44:15,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110941,2022-10-20 21:44:16,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110942,2022-10-20 21:44:17,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110943,2022-10-20 21:44:18,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110944,2022-10-20 21:44:19,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110945,2022-10-20 21:44:20,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110946,2022-10-20 21:44:21,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110947,2022-10-20 21:44:22,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110948,2022-10-20 21:44:23,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110949,2022-10-20 21:44:24,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110950,2022-10-20 21:44:25,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110951,2022-10-20 21:44:26,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110952,2022-10-20 21:44:27,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110953,2022-10-20 21:44:28,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110954,2022-10-20 21:44:29,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110955,2022-10-20 21:44:30,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110956,2022-10-20 21:44:31,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110957,2022-10-20 21:44:32,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110958,2022-10-20 21:44:33,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
110959,2022-10-20 21:44:34,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110960,2022-10-20 21:44:35,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110961,2022-10-20 21:44:36,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110962,2022-10-20 21:44:37,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110963,2022-10-20 21:44:38,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110964,2022-10-20 21:44:39,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110965,2022-10-20 21:44:40,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110966,2022-10-20 21:44:41,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110967,2022-10-20 21:44:42,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110968,2022-10-20 21:44:43,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110969,2022-10-20 21:44:44,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110970,2022-10-20 21:44:45,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110971,2022-10-20 21:44:46,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110972,2022-10-20 21:44:47,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110973,2022-10-20 21:44:48,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110974,2022-10-20 21:44:49,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110975,2022-10-20 21:44:50,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110976,2022-10-20 21:44:51,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
110977,2022-10-20 21:44:52,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110978,2022-10-20 21:44:53,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110979,2022-10-20 21:44:54,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110980,2022-10-20 21:44:55,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110981,2022-10-20 21:44:56,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110982,2022-10-20 21:44:57,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110983,2022-10-20 21:44:58,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110984,2022-10-20 21:44:59,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110985,2022-10-20 21:45:00,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110986,2022-10-20 21:45:01,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
110987,2022-10-20 21:45:02,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110988,2022-10-20 21:45:03,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
110989,2022-10-20 21:45:04,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110990,2022-10-20 21:45:05,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110991,2022-10-20 21:45:06,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110992,2022-10-20 21:45:07,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110993,2022-10-20 21:45:08,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110994,2022-10-20 21:45:09,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
110995,2022-10-20 21:45:10,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110996,2022-10-20 21:45:11,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
110997,2022-10-20 21:45:12,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
110998,2022-10-20 21:45:13,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
110999,2022-10-20 21:45:14,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111000,2022-10-20 21:45:15,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111001,2022-10-20 21:45:16,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111002,2022-10-20 21:45:17,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111003,2022-10-20 21:45:18,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111004,2022-10-20 21:45:19,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111005,2022-10-20 21:45:20,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111006,2022-10-20 21:45:21,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111007,2022-10-20 21:45:22,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111008,2022-10-20 21:45:23,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111009,2022-10-20 21:45:24,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111010,2022-10-20 21:45:25,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111011,2022-10-20 21:45:26,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111012,2022-10-20 21:45:27,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111013,2022-10-20 21:45:28,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111014,2022-10-20 21:45:29,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111015,2022-10-20 21:45:30,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111016,2022-10-20 21:45:31,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111017,2022-10-20 21:45:32,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111018,2022-10-20 21:45:33,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111019,2022-10-20 21:45:34,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111020,2022-10-20 21:45:35,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111021,2022-10-20 21:45:36,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111022,2022-10-20 21:45:37,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111023,2022-10-20 21:45:38,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111024,2022-10-20 21:45:39,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111025,2022-10-20 21:45:40,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111026,2022-10-20 21:45:41,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111027,2022-10-20 21:45:42,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111028,2022-10-20 21:45:43,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111029,2022-10-20 21:45:44,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111030,2022-10-20 21:45:45,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111031,2022-10-20 21:45:46,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111032,2022-10-20 21:45:47,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111033,2022-10-20 21:45:48,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111034,2022-10-20 21:45:49,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111035,2022-10-20 21:45:50,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111036,2022-10-20 21:45:51,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111037,2022-10-20 21:45:52,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111038,2022-10-20 21:45:53,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111039,2022-10-20 21:45:54,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111040,2022-10-20 21:45:55,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111041,2022-10-20 21:45:56,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111042,2022-10-20 21:45:57,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111043,2022-10-20 21:45:58,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111044,2022-10-20 21:45:59,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111045,2022-10-20 21:46:00,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111046,2022-10-20 21:46:01,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111047,2022-10-20 21:46:02,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111048,2022-10-20 21:46:03,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111049,2022-10-20 21:46:04,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111050,2022-10-20 21:46:05,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111051,2022-10-20 21:46:06,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111052,2022-10-20 21:46:07,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111053,2022-10-20 21:46:08,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111054,2022-10-20 21:46:09,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111055,2022-10-20 21:46:10,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111056,2022-10-20 21:46:11,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111057,2022-10-20 21:46:12,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111058,2022-10-20 21:46:13,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111059,2022-10-20 21:46:14,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111060,2022-10-20 21:46:15,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111061,2022-10-20 21:46:16,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111062,2022-10-20 21:46:17,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111063,2022-10-20 21:46:18,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111064,2022-10-20 21:46:19,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111065,2022-10-20 21:46:20,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111066,2022-10-20 21:46:21,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111067,2022-10-20 21:46:22,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111068,2022-10-20 21:46:23,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111069,2022-10-20 21:46:24,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111070,2022-10-20 21:46:25,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111071,2022-10-20 21:46:26,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111072,2022-10-20 21:46:27,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111073,2022-10-20 21:46:28,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111074,2022-10-20 21:46:29,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111075,2022-10-20 21:46:30,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111076,2022-10-20 21:46:31,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111077,2022-10-20 21:46:32,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111078,2022-10-20 21:46:33,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111079,2022-10-20 21:46:34,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111080,2022-10-20 21:46:35,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111081,2022-10-20 21:46:36,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111082,2022-10-20 21:46:37,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111083,2022-10-20 21:46:38,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111084,2022-10-20 21:46:39,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111085,2022-10-20 21:46:40,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111086,2022-10-20 21:46:41,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111087,2022-10-20 21:46:42,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111088,2022-10-20 21:46:43,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111089,2022-10-20 21:46:44,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111090,2022-10-20 21:46:45,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111091,2022-10-20 21:46:46,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111092,2022-10-20 21:46:47,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111093,2022-10-20 21:46:48,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111094,2022-10-20 21:46:49,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111095,2022-10-20 21:46:50,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111096,2022-10-20 21:46:51,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111097,2022-10-20 21:46:52,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111098,2022-10-20 21:46:53,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111099,2022-10-20 21:46:54,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111100,2022-10-20 21:46:55,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111101,2022-10-20 21:46:56,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111102,2022-10-20 21:46:57,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111103,2022-10-20 21:46:58,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111104,2022-10-20 21:46:59,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111105,2022-10-20 21:47:00,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111106,2022-10-20 21:47:01,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111107,2022-10-20 21:47:02,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111108,2022-10-20 21:47:03,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111109,2022-10-20 21:47:04,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111110,2022-10-20 21:47:05,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111111,2022-10-20 21:47:06,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111112,2022-10-20 21:47:07,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111113,2022-10-20 21:47:08,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111114,2022-10-20 21:47:09,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111115,2022-10-20 21:47:10,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111116,2022-10-20 21:47:11,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111117,2022-10-20 21:47:12,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111118,2022-10-20 21:47:13,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111119,2022-10-20 21:47:14,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111120,2022-10-20 21:47:15,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111121,2022-10-20 21:47:16,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111122,2022-10-20 21:47:17,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111123,2022-10-20 21:47:18,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111124,2022-10-20 21:47:19,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111125,2022-10-20 21:47:20,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111126,2022-10-20 21:47:21,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111127,2022-10-20 21:47:22,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111128,2022-10-20 21:47:23,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111129,2022-10-20 21:47:24,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111130,2022-10-20 21:47:25,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111131,2022-10-20 21:47:26,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111132,2022-10-20 21:47:27,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111133,2022-10-20 21:47:28,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111134,2022-10-20 21:47:29,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111135,2022-10-20 21:47:30,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111136,2022-10-20 21:47:31,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111137,2022-10-20 21:47:32,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111138,2022-10-20 21:47:33,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111139,2022-10-20 21:47:34,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111140,2022-10-20 21:47:35,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111141,2022-10-20 21:47:36,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111142,2022-10-20 21:47:37,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111143,2022-10-20 21:47:38,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111144,2022-10-20 21:47:39,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111145,2022-10-20 21:47:40,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111146,2022-10-20 21:47:41,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111147,2022-10-20 21:47:42,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111148,2022-10-20 21:47:43,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111149,2022-10-20 21:47:44,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111150,2022-10-20 21:47:45,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111151,2022-10-20 21:47:46,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111152,2022-10-20 21:47:47,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111153,2022-10-20 21:47:48,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111154,2022-10-20 21:47:49,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111155,2022-10-20 21:47:50,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111156,2022-10-20 21:47:51,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111157,2022-10-20 21:47:52,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111158,2022-10-20 21:47:53,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111159,2022-10-20 21:47:54,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111160,2022-10-20 21:47:55,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111161,2022-10-20 21:47:56,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111162,2022-10-20 21:47:57,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111163,2022-10-20 21:47:58,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111164,2022-10-20 21:47:59,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111165,2022-10-20 21:48:00,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111166,2022-10-20 21:48:01,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
111167,2022-10-20 21:48:02,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111168,2022-10-20 21:48:03,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111169,2022-10-20 21:48:04,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111170,2022-10-20 21:48:05,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111171,2022-10-20 21:48:06,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111172,2022-10-20 21:48:07,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111173,2022-10-20 21:48:08,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111174,2022-10-20 21:48:09,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111175,2022-10-20 21:48:10,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111176,2022-10-20 21:48:11,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111177,2022-10-20 21:48:12,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111178,2022-10-20 21:48:13,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111179,2022-10-20 21:48:14,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111180,2022-10-20 21:48:15,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111181,2022-10-20 21:48:16,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111182,2022-10-20 21:48:17,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111183,2022-10-20 21:48:18,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111184,2022-10-20 21:48:19,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111185,2022-10-20 21:48:20,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111186,2022-10-20 21:48:21,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111187,2022-10-20 21:48:22,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111188,2022-10-20 21:48:23,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111189,2022-10-20 21:48:24,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111190,2022-10-20 21:48:25,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111191,2022-10-20 21:48:26,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111192,2022-10-20 21:48:27,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111193,2022-10-20 21:48:28,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111194,2022-10-20 21:48:29,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111195,2022-10-20 21:48:30,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111196,2022-10-20 21:48:31,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111197,2022-10-20 21:48:32,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111198,2022-10-20 21:48:33,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111199,2022-10-20 21:48:34,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111200,2022-10-20 21:48:35,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111201,2022-10-20 21:48:36,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111202,2022-10-20 21:48:37,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111203,2022-10-20 21:48:38,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111204,2022-10-20 21:48:39,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111205,2022-10-20 21:48:40,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111206,2022-10-20 21:48:41,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111207,2022-10-20 21:48:42,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111208,2022-10-20 21:48:43,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111209,2022-10-20 21:48:44,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111210,2022-10-20 21:48:45,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111211,2022-10-20 21:48:46,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111212,2022-10-20 21:48:47,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111213,2022-10-20 21:48:48,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111214,2022-10-20 21:48:49,293.97999999999996,92.65,2275.802457094765,2.162572496332573
111215,2022-10-20 21:48:50,293.97999999999996,92.65,2275.802457094765,2.162572496332573
111216,2022-10-20 21:48:51,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111217,2022-10-20 21:48:52,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111218,2022-10-20 21:48:53,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111219,2022-10-20 21:48:54,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111220,2022-10-20 21:48:55,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111221,2022-10-20 21:48:56,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111222,2022-10-20 21:48:57,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111223,2022-10-20 21:48:58,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111224,2022-10-20 21:48:59,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111225,2022-10-20 21:49:00,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111226,2022-10-20 21:49:01,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111227,2022-10-20 21:49:02,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111228,2022-10-20 21:49:03,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111229,2022-10-20 21:49:04,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111230,2022-10-20 21:49:05,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111231,2022-10-20 21:49:06,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111232,2022-10-20 21:49:07,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111233,2022-10-20 21:49:08,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111234,2022-10-20 21:49:09,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111235,2022-10-20 21:49:10,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111236,2022-10-20 21:49:11,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111237,2022-10-20 21:49:12,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111238,2022-10-20 21:49:13,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111239,2022-10-20 21:49:14,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111240,2022-10-20 21:49:15,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111241,2022-10-20 21:49:16,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111242,2022-10-20 21:49:17,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111243,2022-10-20 21:49:18,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111244,2022-10-20 21:49:19,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111245,2022-10-20 21:49:20,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111246,2022-10-20 21:49:21,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111247,2022-10-20 21:49:22,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111248,2022-10-20 21:49:23,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111249,2022-10-20 21:49:24,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111250,2022-10-20 21:49:25,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111251,2022-10-20 21:49:26,294.03499999999997,92.625,2282.901981091027,2.1693187915936165
111252,2022-10-20 21:49:27,294.03499999999997,92.6,2282.285813214889,2.168733280448787
111253,2022-10-20 21:49:28,294.03499999999997,92.6,2282.285813214889,2.168733280448787
111254,2022-10-20 21:49:29,294.03499999999997,92.6,2282.285813214889,2.168733280448787
111255,2022-10-20 21:49:30,294.03499999999997,92.625,2282.901981091027,2.1693187915936165
111256,2022-10-20 21:49:31,294.03499999999997,92.625,2282.901981091027,2.1693187915936165
111257,2022-10-20 21:49:32,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111258,2022-10-20 21:49:33,294.03499999999997,92.65,2283.5181489671654,2.1699043027384466
111259,2022-10-20 21:49:34,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111260,2022-10-20 21:49:35,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111261,2022-10-20 21:49:36,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111262,2022-10-20 21:49:37,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111263,2022-10-20 21:49:38,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111264,2022-10-20 21:49:39,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111265,2022-10-20 21:49:40,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111266,2022-10-20 21:49:41,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111267,2022-10-20 21:49:42,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111268,2022-10-20 21:49:43,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111269,2022-10-20 21:49:44,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111270,2022-10-20 21:49:45,293.97999999999996,92.65,2275.802457094765,2.162572496332573
111271,2022-10-20 21:49:46,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
111272,2022-10-20 21:49:47,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111273,2022-10-20 21:49:48,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111274,2022-10-20 21:49:49,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111275,2022-10-20 21:49:50,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111276,2022-10-20 21:49:51,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111277,2022-10-20 21:49:52,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111278,2022-10-20 21:49:53,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111279,2022-10-20 21:49:54,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111280,2022-10-20 21:49:55,294.03499999999997,92.675,2284.1343168433027,2.1704898138832753
111281,2022-10-20 21:49:56,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111282,2022-10-20 21:49:57,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111283,2022-10-20 21:49:58,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111284,2022-10-20 21:49:59,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111285,2022-10-20 21:50:00,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111286,2022-10-20 21:50:01,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111287,2022-10-20 21:50:02,294.03499999999997,92.7,2284.750484719441,2.1710753250281054
111288,2022-10-20 21:50:03,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111289,2022-10-20 21:50:04,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111290,2022-10-20 21:50:05,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111291,2022-10-20 21:50:06,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111292,2022-10-20 21:50:07,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111293,2022-10-20 21:50:08,294.03499999999997,92.725,2285.3666525955787,2.1716608361729346
111294,2022-10-20 21:50:09,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111295,2022-10-20 21:50:10,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111296,2022-10-20 21:50:11,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111297,2022-10-20 21:50:12,294.03499999999997,92.75,2285.982820471717,2.1722463473177647
111298,2022-10-20 21:50:13,294.03499999999997,92.775,2286.598988347855,2.1728318584625943
111299,2022-10-20 21:50:14,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111300,2022-10-20 21:50:15,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111301,2022-10-20 21:50:16,294.03499999999997,92.8,2287.2151562239924,2.1734173696074235
111302,2022-10-20 21:50:17,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
111303,2022-10-20 21:50:18,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
111304,2022-10-20 21:50:19,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
111305,2022-10-20 21:50:20,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
111306,2022-10-20 21:50:21,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
111307,2022-10-20 21:50:22,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
111308,2022-10-20 21:50:23,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111309,2022-10-20 21:50:24,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111310,2022-10-20 21:50:25,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111311,2022-10-20 21:50:26,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111312,2022-10-20 21:50:27,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111313,2022-10-20 21:50:28,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111314,2022-10-20 21:50:29,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111315,2022-10-20 21:50:30,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
111316,2022-10-20 21:50:31,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111317,2022-10-20 21:50:32,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111318,2022-10-20 21:50:33,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111319,2022-10-20 21:50:34,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111320,2022-10-20 21:50:35,294.03499999999997,92.825,2287.8313241001306,2.174002880752253
111321,2022-10-20 21:50:36,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111322,2022-10-20 21:50:37,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111323,2022-10-20 21:50:38,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111324,2022-10-20 21:50:39,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111325,2022-10-20 21:50:40,294.03499999999997,92.85000000000001,2288.447491976269,2.174588391897083
111326,2022-10-20 21:50:41,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111327,2022-10-20 21:50:42,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111328,2022-10-20 21:50:43,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111329,2022-10-20 21:50:44,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111330,2022-10-20 21:50:45,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111331,2022-10-20 21:50:46,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111332,2022-10-20 21:50:47,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111333,2022-10-20 21:50:48,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111334,2022-10-20 21:50:49,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111335,2022-10-20 21:50:50,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111336,2022-10-20 21:50:51,294.03499999999997,92.875,2289.0636598524065,2.1751739030419124
111337,2022-10-20 21:50:52,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
111338,2022-10-20 21:50:53,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111339,2022-10-20 21:50:54,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111340,2022-10-20 21:50:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111341,2022-10-20 21:50:56,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111342,2022-10-20 21:50:57,294.03499999999997,92.9,2289.6798277285443,2.175759414186742
111343,2022-10-20 21:50:58,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111344,2022-10-20 21:50:59,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111345,2022-10-20 21:51:00,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111346,2022-10-20 21:51:01,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111347,2022-10-20 21:51:02,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111348,2022-10-20 21:51:03,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
111349,2022-10-20 21:51:04,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
111350,2022-10-20 21:51:05,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111351,2022-10-20 21:51:06,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111352,2022-10-20 21:51:07,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111353,2022-10-20 21:51:08,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111354,2022-10-20 21:51:09,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111355,2022-10-20 21:51:10,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111356,2022-10-20 21:51:11,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111357,2022-10-20 21:51:12,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111358,2022-10-20 21:51:13,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111359,2022-10-20 21:51:14,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111360,2022-10-20 21:51:15,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
111361,2022-10-20 21:51:16,294.03499999999997,92.97500000000001,2291.5283313569585,2.177515947621231
111362,2022-10-20 21:51:17,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111363,2022-10-20 21:51:18,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111364,2022-10-20 21:51:19,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111365,2022-10-20 21:51:20,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111366,2022-10-20 21:51:21,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111367,2022-10-20 21:51:22,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111368,2022-10-20 21:51:23,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111369,2022-10-20 21:51:24,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111370,2022-10-20 21:51:25,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
111371,2022-10-20 21:51:26,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
111372,2022-10-20 21:51:27,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111373,2022-10-20 21:51:28,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111374,2022-10-20 21:51:29,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111375,2022-10-20 21:51:30,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111376,2022-10-20 21:51:31,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111377,2022-10-20 21:51:32,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111378,2022-10-20 21:51:33,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111379,2022-10-20 21:51:34,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111380,2022-10-20 21:51:35,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111381,2022-10-20 21:51:36,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111382,2022-10-20 21:51:37,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111383,2022-10-20 21:51:38,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111384,2022-10-20 21:51:39,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111385,2022-10-20 21:51:40,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111386,2022-10-20 21:51:41,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111387,2022-10-20 21:51:42,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111388,2022-10-20 21:51:43,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111389,2022-10-20 21:51:44,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111390,2022-10-20 21:51:45,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111391,2022-10-20 21:51:46,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111392,2022-10-20 21:51:47,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111393,2022-10-20 21:51:48,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111394,2022-10-20 21:51:49,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111395,2022-10-20 21:51:50,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111396,2022-10-20 21:51:51,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111397,2022-10-20 21:51:52,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111398,2022-10-20 21:51:53,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111399,2022-10-20 21:51:54,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111400,2022-10-20 21:51:55,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111401,2022-10-20 21:51:56,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111402,2022-10-20 21:51:57,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111403,2022-10-20 21:51:58,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111404,2022-10-20 21:51:59,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111405,2022-10-20 21:52:00,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111406,2022-10-20 21:52:01,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111407,2022-10-20 21:52:02,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111408,2022-10-20 21:52:03,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111409,2022-10-20 21:52:04,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111410,2022-10-20 21:52:05,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111411,2022-10-20 21:52:06,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111412,2022-10-20 21:52:07,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111413,2022-10-20 21:52:08,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111414,2022-10-20 21:52:09,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111415,2022-10-20 21:52:10,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111416,2022-10-20 21:52:11,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111417,2022-10-20 21:52:12,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111418,2022-10-20 21:52:13,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111419,2022-10-20 21:52:14,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111420,2022-10-20 21:52:15,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111421,2022-10-20 21:52:16,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111422,2022-10-20 21:52:17,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111423,2022-10-20 21:52:18,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111424,2022-10-20 21:52:19,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111425,2022-10-20 21:52:20,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111426,2022-10-20 21:52:21,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111427,2022-10-20 21:52:22,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111428,2022-10-20 21:52:23,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111429,2022-10-20 21:52:24,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111430,2022-10-20 21:52:25,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
111431,2022-10-20 21:52:26,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111432,2022-10-20 21:52:27,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111433,2022-10-20 21:52:28,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111434,2022-10-20 21:52:29,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111435,2022-10-20 21:52:30,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111436,2022-10-20 21:52:31,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111437,2022-10-20 21:52:32,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111438,2022-10-20 21:52:33,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111439,2022-10-20 21:52:34,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111440,2022-10-20 21:52:35,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111441,2022-10-20 21:52:36,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111442,2022-10-20 21:52:37,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111443,2022-10-20 21:52:38,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111444,2022-10-20 21:52:39,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111445,2022-10-20 21:52:40,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111446,2022-10-20 21:52:41,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111447,2022-10-20 21:52:42,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111448,2022-10-20 21:52:43,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111449,2022-10-20 21:52:44,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111450,2022-10-20 21:52:45,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111451,2022-10-20 21:52:46,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111452,2022-10-20 21:52:47,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111453,2022-10-20 21:52:48,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111454,2022-10-20 21:52:49,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111455,2022-10-20 21:52:50,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111456,2022-10-20 21:52:51,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111457,2022-10-20 21:52:52,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111458,2022-10-20 21:52:53,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111459,2022-10-20 21:52:54,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111460,2022-10-20 21:52:55,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111461,2022-10-20 21:52:56,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111462,2022-10-20 21:52:57,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111463,2022-10-20 21:52:58,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111464,2022-10-20 21:52:59,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111465,2022-10-20 21:53:00,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111466,2022-10-20 21:53:01,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111467,2022-10-20 21:53:02,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111468,2022-10-20 21:53:03,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111469,2022-10-20 21:53:04,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111470,2022-10-20 21:53:05,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111471,2022-10-20 21:53:06,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111472,2022-10-20 21:53:07,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111473,2022-10-20 21:53:08,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111474,2022-10-20 21:53:09,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111475,2022-10-20 21:53:10,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111476,2022-10-20 21:53:11,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111477,2022-10-20 21:53:12,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111478,2022-10-20 21:53:13,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111479,2022-10-20 21:53:14,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111480,2022-10-20 21:53:15,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111481,2022-10-20 21:53:16,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111482,2022-10-20 21:53:17,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111483,2022-10-20 21:53:18,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111484,2022-10-20 21:53:19,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111485,2022-10-20 21:53:20,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111486,2022-10-20 21:53:21,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111487,2022-10-20 21:53:22,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111488,2022-10-20 21:53:23,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111489,2022-10-20 21:53:24,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111490,2022-10-20 21:53:25,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111491,2022-10-20 21:53:26,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111492,2022-10-20 21:53:27,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111493,2022-10-20 21:53:28,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111494,2022-10-20 21:53:29,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111495,2022-10-20 21:53:30,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111496,2022-10-20 21:53:31,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111497,2022-10-20 21:53:32,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111498,2022-10-20 21:53:33,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111499,2022-10-20 21:53:34,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111500,2022-10-20 21:53:35,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111501,2022-10-20 21:53:36,294.03499999999997,93.10000000000001,2294.609170737648,2.180443503345379
111502,2022-10-20 21:53:37,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111503,2022-10-20 21:53:38,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111504,2022-10-20 21:53:39,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111505,2022-10-20 21:53:40,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111506,2022-10-20 21:53:41,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111507,2022-10-20 21:53:42,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111508,2022-10-20 21:53:43,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111509,2022-10-20 21:53:44,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111510,2022-10-20 21:53:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111511,2022-10-20 21:53:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111512,2022-10-20 21:53:47,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111513,2022-10-20 21:53:48,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111514,2022-10-20 21:53:49,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111515,2022-10-20 21:53:50,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111516,2022-10-20 21:53:51,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111517,2022-10-20 21:53:52,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111518,2022-10-20 21:53:53,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111519,2022-10-20 21:53:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111520,2022-10-20 21:53:55,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111521,2022-10-20 21:53:56,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111522,2022-10-20 21:53:57,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111523,2022-10-20 21:53:58,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111524,2022-10-20 21:53:59,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111525,2022-10-20 21:54:00,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111526,2022-10-20 21:54:01,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111527,2022-10-20 21:54:02,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111528,2022-10-20 21:54:03,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111529,2022-10-20 21:54:04,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111530,2022-10-20 21:54:05,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111531,2022-10-20 21:54:06,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111532,2022-10-20 21:54:07,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111533,2022-10-20 21:54:08,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111534,2022-10-20 21:54:09,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
111535,2022-10-20 21:54:10,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
111536,2022-10-20 21:54:11,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
111537,2022-10-20 21:54:12,294.03499999999997,93.0,2292.144499233096,2.1781014587660605
111538,2022-10-20 21:54:13,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111539,2022-10-20 21:54:14,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111540,2022-10-20 21:54:15,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111541,2022-10-20 21:54:16,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111542,2022-10-20 21:54:17,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111543,2022-10-20 21:54:18,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111544,2022-10-20 21:54:19,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111545,2022-10-20 21:54:20,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111546,2022-10-20 21:54:21,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111547,2022-10-20 21:54:22,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111548,2022-10-20 21:54:23,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111549,2022-10-20 21:54:24,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111550,2022-10-20 21:54:25,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111551,2022-10-20 21:54:26,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111552,2022-10-20 21:54:27,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111553,2022-10-20 21:54:28,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111554,2022-10-20 21:54:29,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111555,2022-10-20 21:54:30,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111556,2022-10-20 21:54:31,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111557,2022-10-20 21:54:32,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111558,2022-10-20 21:54:33,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111559,2022-10-20 21:54:34,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111560,2022-10-20 21:54:35,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111561,2022-10-20 21:54:36,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111562,2022-10-20 21:54:37,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111563,2022-10-20 21:54:38,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111564,2022-10-20 21:54:39,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111565,2022-10-20 21:54:40,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111566,2022-10-20 21:54:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111567,2022-10-20 21:54:42,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111568,2022-10-20 21:54:43,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111569,2022-10-20 21:54:44,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111570,2022-10-20 21:54:45,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111571,2022-10-20 21:54:46,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111572,2022-10-20 21:54:47,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111573,2022-10-20 21:54:48,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111574,2022-10-20 21:54:49,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111575,2022-10-20 21:54:50,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111576,2022-10-20 21:54:51,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111577,2022-10-20 21:54:52,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111578,2022-10-20 21:54:53,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111579,2022-10-20 21:54:54,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111580,2022-10-20 21:54:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111581,2022-10-20 21:54:56,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111582,2022-10-20 21:54:57,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111583,2022-10-20 21:54:58,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111584,2022-10-20 21:54:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111585,2022-10-20 21:55:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111586,2022-10-20 21:55:01,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111587,2022-10-20 21:55:02,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111588,2022-10-20 21:55:03,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111589,2022-10-20 21:55:04,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111590,2022-10-20 21:55:05,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111591,2022-10-20 21:55:06,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111592,2022-10-20 21:55:07,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111593,2022-10-20 21:55:08,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111594,2022-10-20 21:55:09,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111595,2022-10-20 21:55:10,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111596,2022-10-20 21:55:11,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111597,2022-10-20 21:55:12,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111598,2022-10-20 21:55:13,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111599,2022-10-20 21:55:14,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111600,2022-10-20 21:55:15,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111601,2022-10-20 21:55:16,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111602,2022-10-20 21:55:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111603,2022-10-20 21:55:18,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111604,2022-10-20 21:55:19,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111605,2022-10-20 21:55:20,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111606,2022-10-20 21:55:21,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111607,2022-10-20 21:55:22,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111608,2022-10-20 21:55:23,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111609,2022-10-20 21:55:24,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111610,2022-10-20 21:55:25,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111611,2022-10-20 21:55:26,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111612,2022-10-20 21:55:27,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111613,2022-10-20 21:55:28,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111614,2022-10-20 21:55:29,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111615,2022-10-20 21:55:30,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111616,2022-10-20 21:55:31,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111617,2022-10-20 21:55:32,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111618,2022-10-20 21:55:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111619,2022-10-20 21:55:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111620,2022-10-20 21:55:35,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111621,2022-10-20 21:55:36,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111622,2022-10-20 21:55:37,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111623,2022-10-20 21:55:38,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111624,2022-10-20 21:55:39,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111625,2022-10-20 21:55:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111626,2022-10-20 21:55:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111627,2022-10-20 21:55:42,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111628,2022-10-20 21:55:43,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111629,2022-10-20 21:55:44,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111630,2022-10-20 21:55:45,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111631,2022-10-20 21:55:46,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111632,2022-10-20 21:55:47,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111633,2022-10-20 21:55:48,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111634,2022-10-20 21:55:49,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111635,2022-10-20 21:55:50,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111636,2022-10-20 21:55:51,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111637,2022-10-20 21:55:52,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111638,2022-10-20 21:55:53,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111639,2022-10-20 21:55:54,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111640,2022-10-20 21:55:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111641,2022-10-20 21:55:56,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111642,2022-10-20 21:55:57,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111643,2022-10-20 21:55:58,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111644,2022-10-20 21:55:59,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
111645,2022-10-20 21:56:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111646,2022-10-20 21:56:01,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
111647,2022-10-20 21:56:02,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111648,2022-10-20 21:56:03,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
111649,2022-10-20 21:56:04,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
111650,2022-10-20 21:56:05,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111651,2022-10-20 21:56:06,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111652,2022-10-20 21:56:07,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111653,2022-10-20 21:56:08,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111654,2022-10-20 21:56:09,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111655,2022-10-20 21:56:10,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111656,2022-10-20 21:56:11,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111657,2022-10-20 21:56:12,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111658,2022-10-20 21:56:13,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111659,2022-10-20 21:56:14,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111660,2022-10-20 21:56:15,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111661,2022-10-20 21:56:16,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111662,2022-10-20 21:56:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111663,2022-10-20 21:56:18,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111664,2022-10-20 21:56:19,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111665,2022-10-20 21:56:20,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111666,2022-10-20 21:56:21,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111667,2022-10-20 21:56:22,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111668,2022-10-20 21:56:23,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111669,2022-10-20 21:56:24,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111670,2022-10-20 21:56:25,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111671,2022-10-20 21:56:26,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111672,2022-10-20 21:56:27,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111673,2022-10-20 21:56:28,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111674,2022-10-20 21:56:29,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111675,2022-10-20 21:56:30,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111676,2022-10-20 21:56:31,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111677,2022-10-20 21:56:32,293.97999999999996,92.875,2281.329230466015,2.167824291385728
111678,2022-10-20 21:56:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111679,2022-10-20 21:56:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412
111680,2022-10-20 21:56:35,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111681,2022-10-20 21:56:36,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111682,2022-10-20 21:56:37,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111683,2022-10-20 21:56:38,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111684,2022-10-20 21:56:39,294.03499999999997,92.925,2290.2959956046825,2.1763449253315716
111685,2022-10-20 21:56:40,294.03499999999997,92.95,2290.9121634808203,2.1769304364764013
111686,2022-10-20 21:56:41,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111687,2022-10-20 21:56:42,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111688,2022-10-20 21:56:43,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111689,2022-10-20 21:56:44,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111690,2022-10-20 21:56:45,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111691,2022-10-20 21:56:46,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111692,2022-10-20 21:56:47,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111693,2022-10-20 21:56:48,293.97999999999996,92.925,2282.557402326293,2.168991356953096
111694,2022-10-20 21:56:49,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111695,2022-10-20 21:56:50,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111696,2022-10-20 21:56:51,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111697,2022-10-20 21:56:52,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111698,2022-10-20 21:56:53,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111699,2022-10-20 21:56:54,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111700,2022-10-20 21:56:55,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111701,2022-10-20 21:56:56,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111702,2022-10-20 21:56:57,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111703,2022-10-20 21:56:58,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111704,2022-10-20 21:56:59,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111705,2022-10-20 21:57:00,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111706,2022-10-20 21:57:01,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111707,2022-10-20 21:57:02,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111708,2022-10-20 21:57:03,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111709,2022-10-20 21:57:04,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111710,2022-10-20 21:57:05,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111711,2022-10-20 21:57:06,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111712,2022-10-20 21:57:07,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111713,2022-10-20 21:57:08,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111714,2022-10-20 21:57:09,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111715,2022-10-20 21:57:10,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111716,2022-10-20 21:57:11,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111717,2022-10-20 21:57:12,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111718,2022-10-20 21:57:13,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111719,2022-10-20 21:57:14,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111720,2022-10-20 21:57:15,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111721,2022-10-20 21:57:16,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111722,2022-10-20 21:57:17,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111723,2022-10-20 21:57:18,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111724,2022-10-20 21:57:19,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111725,2022-10-20 21:57:20,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111726,2022-10-20 21:57:21,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111727,2022-10-20 21:57:22,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111728,2022-10-20 21:57:23,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111729,2022-10-20 21:57:24,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
111730,2022-10-20 21:57:25,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111731,2022-10-20 21:57:26,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111732,2022-10-20 21:57:27,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111733,2022-10-20 21:57:28,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
111734,2022-10-20 21:57:29,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111735,2022-10-20 21:57:30,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111736,2022-10-20 21:57:31,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111737,2022-10-20 21:57:32,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111738,2022-10-20 21:57:33,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
111739,2022-10-20 21:57:34,294.03499999999997,93.075,2293.99300286151,2.1798579922005494
111740,2022-10-20 21:57:35,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111741,2022-10-20 21:57:36,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111742,2022-10-20 21:57:37,294.03499999999997,93.05000000000001,2293.376834985372,2.17927248105572
111743,2022-10-20 21:57:38,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111744,2022-10-20 21:57:39,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111745,2022-10-20 21:57:40,294.03499999999997,93.025,2292.760667109234,2.1786869699108897
111746,2022-10-20 21:57:41,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111747,2022-10-20 21:57:42,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111748,2022-10-20 21:57:43,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111749,2022-10-20 21:57:44,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111750,2022-10-20 21:57:45,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111751,2022-10-20 21:57:46,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111752,2022-10-20 21:57:47,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111753,2022-10-20 21:57:48,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111754,2022-10-20 21:57:49,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111755,2022-10-20 21:57:50,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111756,2022-10-20 21:57:51,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111757,2022-10-20 21:57:52,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111758,2022-10-20 21:57:53,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111759,2022-10-20 21:57:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111760,2022-10-20 21:57:55,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111761,2022-10-20 21:57:56,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111762,2022-10-20 21:57:57,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111763,2022-10-20 21:57:58,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111764,2022-10-20 21:57:59,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111765,2022-10-20 21:58:00,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111766,2022-10-20 21:58:01,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111767,2022-10-20 21:58:02,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111768,2022-10-20 21:58:03,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111769,2022-10-20 21:58:04,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111770,2022-10-20 21:58:05,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111771,2022-10-20 21:58:06,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111772,2022-10-20 21:58:07,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111773,2022-10-20 21:58:08,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111774,2022-10-20 21:58:09,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111775,2022-10-20 21:58:10,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111776,2022-10-20 21:58:11,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111777,2022-10-20 21:58:12,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111778,2022-10-20 21:58:13,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111779,2022-10-20 21:58:14,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111780,2022-10-20 21:58:15,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111781,2022-10-20 21:58:16,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111782,2022-10-20 21:58:17,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111783,2022-10-20 21:58:18,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111784,2022-10-20 21:58:19,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111785,2022-10-20 21:58:20,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111786,2022-10-20 21:58:21,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111787,2022-10-20 21:58:22,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111788,2022-10-20 21:58:23,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111789,2022-10-20 21:58:24,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111790,2022-10-20 21:58:25,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111791,2022-10-20 21:58:26,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111792,2022-10-20 21:58:27,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111793,2022-10-20 21:58:28,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111794,2022-10-20 21:58:29,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111795,2022-10-20 21:58:30,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111796,2022-10-20 21:58:31,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111797,2022-10-20 21:58:32,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111798,2022-10-20 21:58:33,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111799,2022-10-20 21:58:34,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111800,2022-10-20 21:58:35,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111801,2022-10-20 21:58:36,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111802,2022-10-20 21:58:37,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111803,2022-10-20 21:58:38,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111804,2022-10-20 21:58:39,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111805,2022-10-20 21:58:40,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111806,2022-10-20 21:58:41,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111807,2022-10-20 21:58:42,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111808,2022-10-20 21:58:43,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111809,2022-10-20 21:58:44,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111810,2022-10-20 21:58:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111811,2022-10-20 21:58:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111812,2022-10-20 21:58:47,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111813,2022-10-20 21:58:48,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111814,2022-10-20 21:58:49,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111815,2022-10-20 21:58:50,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111816,2022-10-20 21:58:51,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111817,2022-10-20 21:58:52,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111818,2022-10-20 21:58:53,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111819,2022-10-20 21:58:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111820,2022-10-20 21:58:55,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111821,2022-10-20 21:58:56,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111822,2022-10-20 21:58:57,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111823,2022-10-20 21:58:58,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111824,2022-10-20 21:58:59,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111825,2022-10-20 21:59:00,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
111826,2022-10-20 21:59:01,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111827,2022-10-20 21:59:02,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111828,2022-10-20 21:59:03,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111829,2022-10-20 21:59:04,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111830,2022-10-20 21:59:05,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111831,2022-10-20 21:59:06,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111832,2022-10-20 21:59:07,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111833,2022-10-20 21:59:08,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111834,2022-10-20 21:59:09,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111835,2022-10-20 21:59:10,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111836,2022-10-20 21:59:11,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111837,2022-10-20 21:59:12,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111838,2022-10-20 21:59:13,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111839,2022-10-20 21:59:14,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111840,2022-10-20 21:59:15,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111841,2022-10-20 21:59:16,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111842,2022-10-20 21:59:17,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111843,2022-10-20 21:59:18,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111844,2022-10-20 21:59:19,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111845,2022-10-20 21:59:20,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111846,2022-10-20 21:59:21,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111847,2022-10-20 21:59:22,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111848,2022-10-20 21:59:23,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111849,2022-10-20 21:59:24,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111850,2022-10-20 21:59:25,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111851,2022-10-20 21:59:26,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111852,2022-10-20 21:59:27,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111853,2022-10-20 21:59:28,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111854,2022-10-20 21:59:29,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111855,2022-10-20 21:59:30,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111856,2022-10-20 21:59:31,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111857,2022-10-20 21:59:32,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111858,2022-10-20 21:59:33,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111859,2022-10-20 21:59:34,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111860,2022-10-20 21:59:35,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111861,2022-10-20 21:59:36,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111862,2022-10-20 21:59:37,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111863,2022-10-20 21:59:38,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111864,2022-10-20 21:59:39,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111865,2022-10-20 21:59:40,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111866,2022-10-20 21:59:41,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111867,2022-10-20 21:59:42,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111868,2022-10-20 21:59:43,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111869,2022-10-20 21:59:44,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111870,2022-10-20 21:59:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111871,2022-10-20 21:59:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111872,2022-10-20 21:59:47,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111873,2022-10-20 21:59:48,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111874,2022-10-20 21:59:49,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111875,2022-10-20 21:59:50,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111876,2022-10-20 21:59:51,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111877,2022-10-20 21:59:52,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111878,2022-10-20 21:59:53,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111879,2022-10-20 21:59:54,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111880,2022-10-20 21:59:55,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111881,2022-10-20 21:59:56,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111882,2022-10-20 21:59:57,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111883,2022-10-20 21:59:58,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111884,2022-10-20 21:59:59,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111885,2022-10-20 22:00:00,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111886,2022-10-20 22:00:01,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111887,2022-10-20 22:00:02,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111888,2022-10-20 22:00:03,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111889,2022-10-20 22:00:04,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
111890,2022-10-20 22:00:05,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111891,2022-10-20 22:00:06,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111892,2022-10-20 22:00:07,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111893,2022-10-20 22:00:08,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111894,2022-10-20 22:00:09,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111895,2022-10-20 22:00:10,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
111896,2022-10-20 22:00:11,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111897,2022-10-20 22:00:12,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111898,2022-10-20 22:00:13,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111899,2022-10-20 22:00:14,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111900,2022-10-20 22:00:15,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111901,2022-10-20 22:00:16,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111902,2022-10-20 22:00:17,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111903,2022-10-20 22:00:18,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111904,2022-10-20 22:00:19,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
111905,2022-10-20 22:00:20,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
111906,2022-10-20 22:00:21,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111907,2022-10-20 22:00:22,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111908,2022-10-20 22:00:23,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111909,2022-10-20 22:00:24,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111910,2022-10-20 22:00:25,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111911,2022-10-20 22:00:26,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111912,2022-10-20 22:00:27,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111913,2022-10-20 22:00:28,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111914,2022-10-20 22:00:29,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111915,2022-10-20 22:00:30,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111916,2022-10-20 22:00:31,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111917,2022-10-20 22:00:32,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111918,2022-10-20 22:00:33,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111919,2022-10-20 22:00:34,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111920,2022-10-20 22:00:35,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111921,2022-10-20 22:00:36,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111922,2022-10-20 22:00:37,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111923,2022-10-20 22:00:38,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111924,2022-10-20 22:00:39,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111925,2022-10-20 22:00:40,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111926,2022-10-20 22:00:41,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111927,2022-10-20 22:00:42,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111928,2022-10-20 22:00:43,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111929,2022-10-20 22:00:44,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111930,2022-10-20 22:00:45,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111931,2022-10-20 22:00:46,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111932,2022-10-20 22:00:47,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111933,2022-10-20 22:00:48,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111934,2022-10-20 22:00:49,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111935,2022-10-20 22:00:50,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111936,2022-10-20 22:00:51,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111937,2022-10-20 22:00:52,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111938,2022-10-20 22:00:53,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111939,2022-10-20 22:00:54,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
111940,2022-10-20 22:00:55,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111941,2022-10-20 22:00:56,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111942,2022-10-20 22:00:57,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111943,2022-10-20 22:00:58,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111944,2022-10-20 22:00:59,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111945,2022-10-20 22:01:00,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111946,2022-10-20 22:01:01,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111947,2022-10-20 22:01:02,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111948,2022-10-20 22:01:03,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111949,2022-10-20 22:01:04,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111950,2022-10-20 22:01:05,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111951,2022-10-20 22:01:06,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111952,2022-10-20 22:01:07,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111953,2022-10-20 22:01:08,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111954,2022-10-20 22:01:09,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111955,2022-10-20 22:01:10,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111956,2022-10-20 22:01:11,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111957,2022-10-20 22:01:12,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111958,2022-10-20 22:01:13,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111959,2022-10-20 22:01:14,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111960,2022-10-20 22:01:15,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111961,2022-10-20 22:01:16,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111962,2022-10-20 22:01:17,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111963,2022-10-20 22:01:18,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111964,2022-10-20 22:01:19,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111965,2022-10-20 22:01:20,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111966,2022-10-20 22:01:21,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111967,2022-10-20 22:01:22,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111968,2022-10-20 22:01:23,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111969,2022-10-20 22:01:24,293.97999999999996,93.12499999999999,2287.470089767404,2.1736596192225672
111970,2022-10-20 22:01:25,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111971,2022-10-20 22:01:26,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111972,2022-10-20 22:01:27,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111973,2022-10-20 22:01:28,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111974,2022-10-20 22:01:29,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111975,2022-10-20 22:01:30,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111976,2022-10-20 22:01:31,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111977,2022-10-20 22:01:32,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111978,2022-10-20 22:01:33,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111979,2022-10-20 22:01:34,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111980,2022-10-20 22:01:35,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111981,2022-10-20 22:01:36,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111982,2022-10-20 22:01:37,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111983,2022-10-20 22:01:38,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111984,2022-10-20 22:01:39,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111985,2022-10-20 22:01:40,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111986,2022-10-20 22:01:41,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111987,2022-10-20 22:01:42,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111988,2022-10-20 22:01:43,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111989,2022-10-20 22:01:44,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111990,2022-10-20 22:01:45,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111991,2022-10-20 22:01:46,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
111992,2022-10-20 22:01:47,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111993,2022-10-20 22:01:48,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111994,2022-10-20 22:01:49,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111995,2022-10-20 22:01:50,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111996,2022-10-20 22:01:51,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111997,2022-10-20 22:01:52,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111998,2022-10-20 22:01:53,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
111999,2022-10-20 22:01:54,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
112000,2022-10-20 22:01:55,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
112001,2022-10-20 22:01:56,293.97999999999996,93.075,2286.241917907126,2.1724925536551996
112002,2022-10-20 22:01:57,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
112003,2022-10-20 22:01:58,293.97999999999996,93.05000000000001,2285.6278319769876,2.171909020871516
112004,2022-10-20 22:01:59,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
112005,2022-10-20 22:02:00,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
112006,2022-10-20 22:02:01,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
112007,2022-10-20 22:02:02,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
112008,2022-10-20 22:02:03,293.92499999999995,93.0,2276.677720377811,2.163404211887262
112009,2022-10-20 22:02:04,293.92499999999995,93.0,2276.677720377811,2.163404211887262
112010,2022-10-20 22:02:05,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
112011,2022-10-20 22:02:06,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
112012,2022-10-20 22:02:07,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
112013,2022-10-20 22:02:08,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
112014,2022-10-20 22:02:09,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112015,2022-10-20 22:02:10,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112016,2022-10-20 22:02:11,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112017,2022-10-20 22:02:12,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112018,2022-10-20 22:02:13,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112019,2022-10-20 22:02:14,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112020,2022-10-20 22:02:15,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112021,2022-10-20 22:02:16,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112022,2022-10-20 22:02:17,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
112023,2022-10-20 22:02:18,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112024,2022-10-20 22:02:19,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112025,2022-10-20 22:02:20,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112026,2022-10-20 22:02:21,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112027,2022-10-20 22:02:22,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112028,2022-10-20 22:02:23,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112029,2022-10-20 22:02:24,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112030,2022-10-20 22:02:25,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112031,2022-10-20 22:02:26,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112032,2022-10-20 22:02:27,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112033,2022-10-20 22:02:28,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112034,2022-10-20 22:02:29,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112035,2022-10-20 22:02:30,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112036,2022-10-20 22:02:31,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112037,2022-10-20 22:02:32,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112038,2022-10-20 22:02:33,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112039,2022-10-20 22:02:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112040,2022-10-20 22:02:35,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112041,2022-10-20 22:02:36,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112042,2022-10-20 22:02:37,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112043,2022-10-20 22:02:38,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112044,2022-10-20 22:02:39,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112045,2022-10-20 22:02:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112046,2022-10-20 22:02:41,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112047,2022-10-20 22:02:42,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112048,2022-10-20 22:02:43,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112049,2022-10-20 22:02:44,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112050,2022-10-20 22:02:45,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112051,2022-10-20 22:02:46,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112052,2022-10-20 22:02:47,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112053,2022-10-20 22:02:48,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112054,2022-10-20 22:02:49,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112055,2022-10-20 22:02:50,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112056,2022-10-20 22:02:51,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112057,2022-10-20 22:02:52,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112058,2022-10-20 22:02:53,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112059,2022-10-20 22:02:54,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112060,2022-10-20 22:02:55,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112061,2022-10-20 22:02:56,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112062,2022-10-20 22:02:57,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112063,2022-10-20 22:02:58,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112064,2022-10-20 22:02:59,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112065,2022-10-20 22:03:00,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112066,2022-10-20 22:03:01,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112067,2022-10-20 22:03:02,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112068,2022-10-20 22:03:03,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112069,2022-10-20 22:03:04,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112070,2022-10-20 22:03:05,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112071,2022-10-20 22:03:06,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112072,2022-10-20 22:03:07,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112073,2022-10-20 22:03:08,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112074,2022-10-20 22:03:09,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112075,2022-10-20 22:03:10,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112076,2022-10-20 22:03:11,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112077,2022-10-20 22:03:12,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112078,2022-10-20 22:03:13,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112079,2022-10-20 22:03:14,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112080,2022-10-20 22:03:15,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112081,2022-10-20 22:03:16,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112082,2022-10-20 22:03:17,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112083,2022-10-20 22:03:18,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112084,2022-10-20 22:03:19,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112085,2022-10-20 22:03:20,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112086,2022-10-20 22:03:21,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112087,2022-10-20 22:03:22,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112088,2022-10-20 22:03:23,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112089,2022-10-20 22:03:24,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112090,2022-10-20 22:03:25,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112091,2022-10-20 22:03:26,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112092,2022-10-20 22:03:27,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112093,2022-10-20 22:03:28,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112094,2022-10-20 22:03:29,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112095,2022-10-20 22:03:30,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112096,2022-10-20 22:03:31,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112097,2022-10-20 22:03:32,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112098,2022-10-20 22:03:33,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112099,2022-10-20 22:03:34,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112100,2022-10-20 22:03:35,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112101,2022-10-20 22:03:36,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112102,2022-10-20 22:03:37,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112103,2022-10-20 22:03:38,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112104,2022-10-20 22:03:39,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112105,2022-10-20 22:03:40,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112106,2022-10-20 22:03:41,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112107,2022-10-20 22:03:42,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112108,2022-10-20 22:03:43,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112109,2022-10-20 22:03:44,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112110,2022-10-20 22:03:45,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112111,2022-10-20 22:03:46,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112112,2022-10-20 22:03:47,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112113,2022-10-20 22:03:48,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112114,2022-10-20 22:03:49,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112115,2022-10-20 22:03:50,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112116,2022-10-20 22:03:51,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112117,2022-10-20 22:03:52,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112118,2022-10-20 22:03:53,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112119,2022-10-20 22:03:54,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112120,2022-10-20 22:03:55,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112121,2022-10-20 22:03:56,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112122,2022-10-20 22:03:57,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112123,2022-10-20 22:03:58,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112124,2022-10-20 22:03:59,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112125,2022-10-20 22:04:00,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112126,2022-10-20 22:04:01,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112127,2022-10-20 22:04:02,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112128,2022-10-20 22:04:03,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112129,2022-10-20 22:04:04,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112130,2022-10-20 22:04:05,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112131,2022-10-20 22:04:06,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112132,2022-10-20 22:04:07,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112133,2022-10-20 22:04:08,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112134,2022-10-20 22:04:09,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112135,2022-10-20 22:04:10,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112136,2022-10-20 22:04:11,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112137,2022-10-20 22:04:12,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112138,2022-10-20 22:04:13,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112139,2022-10-20 22:04:14,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112140,2022-10-20 22:04:15,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112141,2022-10-20 22:04:16,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112142,2022-10-20 22:04:17,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112143,2022-10-20 22:04:18,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112144,2022-10-20 22:04:19,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112145,2022-10-20 22:04:20,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112146,2022-10-20 22:04:21,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112147,2022-10-20 22:04:22,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112148,2022-10-20 22:04:23,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112149,2022-10-20 22:04:24,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112150,2022-10-20 22:04:25,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112151,2022-10-20 22:04:26,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112152,2022-10-20 22:04:27,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112153,2022-10-20 22:04:28,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112154,2022-10-20 22:04:29,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112155,2022-10-20 22:04:30,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112156,2022-10-20 22:04:31,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112157,2022-10-20 22:04:32,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112158,2022-10-20 22:04:33,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112159,2022-10-20 22:04:34,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112160,2022-10-20 22:04:35,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112161,2022-10-20 22:04:36,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112162,2022-10-20 22:04:37,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112163,2022-10-20 22:04:38,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112164,2022-10-20 22:04:39,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112165,2022-10-20 22:04:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112166,2022-10-20 22:04:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112167,2022-10-20 22:04:42,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112168,2022-10-20 22:04:43,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112169,2022-10-20 22:04:44,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112170,2022-10-20 22:04:45,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112171,2022-10-20 22:04:46,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112172,2022-10-20 22:04:47,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112173,2022-10-20 22:04:48,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112174,2022-10-20 22:04:49,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112175,2022-10-20 22:04:50,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112176,2022-10-20 22:04:51,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112177,2022-10-20 22:04:52,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112178,2022-10-20 22:04:53,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112179,2022-10-20 22:04:54,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112180,2022-10-20 22:04:55,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112181,2022-10-20 22:04:56,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112182,2022-10-20 22:04:57,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112183,2022-10-20 22:04:58,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112184,2022-10-20 22:04:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112185,2022-10-20 22:05:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112186,2022-10-20 22:05:01,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112187,2022-10-20 22:05:02,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112188,2022-10-20 22:05:03,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112189,2022-10-20 22:05:04,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112190,2022-10-20 22:05:05,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112191,2022-10-20 22:05:06,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112192,2022-10-20 22:05:07,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112193,2022-10-20 22:05:08,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112194,2022-10-20 22:05:09,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112195,2022-10-20 22:05:10,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112196,2022-10-20 22:05:11,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112197,2022-10-20 22:05:12,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112198,2022-10-20 22:05:13,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112199,2022-10-20 22:05:14,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112200,2022-10-20 22:05:15,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112201,2022-10-20 22:05:16,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112202,2022-10-20 22:05:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112203,2022-10-20 22:05:18,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112204,2022-10-20 22:05:19,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112205,2022-10-20 22:05:20,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112206,2022-10-20 22:05:21,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112207,2022-10-20 22:05:22,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112208,2022-10-20 22:05:23,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112209,2022-10-20 22:05:24,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112210,2022-10-20 22:05:25,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112211,2022-10-20 22:05:26,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112212,2022-10-20 22:05:27,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112213,2022-10-20 22:05:28,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112214,2022-10-20 22:05:29,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112215,2022-10-20 22:05:30,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112216,2022-10-20 22:05:31,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112217,2022-10-20 22:05:32,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112218,2022-10-20 22:05:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112219,2022-10-20 22:05:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112220,2022-10-20 22:05:35,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112221,2022-10-20 22:05:36,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112222,2022-10-20 22:05:37,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112223,2022-10-20 22:05:38,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112224,2022-10-20 22:05:39,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112225,2022-10-20 22:05:40,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112226,2022-10-20 22:05:41,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112227,2022-10-20 22:05:42,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112228,2022-10-20 22:05:43,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112229,2022-10-20 22:05:44,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112230,2022-10-20 22:05:45,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112231,2022-10-20 22:05:46,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112232,2022-10-20 22:05:47,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112233,2022-10-20 22:05:48,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112234,2022-10-20 22:05:49,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112235,2022-10-20 22:05:50,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112236,2022-10-20 22:05:51,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112237,2022-10-20 22:05:52,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112238,2022-10-20 22:05:53,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112239,2022-10-20 22:05:54,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112240,2022-10-20 22:05:55,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112241,2022-10-20 22:05:56,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112242,2022-10-20 22:05:57,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112243,2022-10-20 22:05:58,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112244,2022-10-20 22:05:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112245,2022-10-20 22:06:00,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112246,2022-10-20 22:06:01,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112247,2022-10-20 22:06:02,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112248,2022-10-20 22:06:03,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112249,2022-10-20 22:06:04,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112250,2022-10-20 22:06:05,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112251,2022-10-20 22:06:06,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112252,2022-10-20 22:06:07,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112253,2022-10-20 22:06:08,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112254,2022-10-20 22:06:09,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112255,2022-10-20 22:06:10,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112256,2022-10-20 22:06:11,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112257,2022-10-20 22:06:12,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112258,2022-10-20 22:06:13,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112259,2022-10-20 22:06:14,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112260,2022-10-20 22:06:15,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
112261,2022-10-20 22:06:16,293.97999999999996,92.925,2282.557402326293,2.168991356953096
112262,2022-10-20 22:06:17,293.92499999999995,92.925,2274.8416899581516,2.161659531071224
112263,2022-10-20 22:06:18,293.92499999999995,92.875,2273.617669678378,2.160496410527198
112264,2022-10-20 22:06:19,293.92499999999995,92.875,2273.617669678378,2.160496410527198
112265,2022-10-20 22:06:20,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112266,2022-10-20 22:06:21,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112267,2022-10-20 22:06:22,293.92499999999995,92.875,2273.617669678378,2.160496410527198
112268,2022-10-20 22:06:23,293.92499999999995,92.875,2273.617669678378,2.160496410527198
112269,2022-10-20 22:06:24,293.92499999999995,92.9,2274.229679818265,2.1610779707992114
112270,2022-10-20 22:06:25,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112271,2022-10-20 22:06:26,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112272,2022-10-20 22:06:27,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112273,2022-10-20 22:06:28,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112274,2022-10-20 22:06:29,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112275,2022-10-20 22:06:30,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112276,2022-10-20 22:06:31,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112277,2022-10-20 22:06:32,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112278,2022-10-20 22:06:33,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112279,2022-10-20 22:06:34,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112280,2022-10-20 22:06:35,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112281,2022-10-20 22:06:36,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112282,2022-10-20 22:06:37,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112283,2022-10-20 22:06:38,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112284,2022-10-20 22:06:39,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112285,2022-10-20 22:06:40,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112286,2022-10-20 22:06:41,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112287,2022-10-20 22:06:42,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112288,2022-10-20 22:06:43,293.92499999999995,92.825,2272.3936493986057,2.159333289983173
112289,2022-10-20 22:06:44,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112290,2022-10-20 22:06:45,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112291,2022-10-20 22:06:46,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112292,2022-10-20 22:06:47,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112293,2022-10-20 22:06:48,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112294,2022-10-20 22:06:49,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112295,2022-10-20 22:06:50,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112296,2022-10-20 22:06:51,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112297,2022-10-20 22:06:52,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112298,2022-10-20 22:06:53,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
112299,2022-10-20 22:06:54,293.92499999999995,92.9,2274.229679818265,2.1610779707992114
112300,2022-10-20 22:06:55,293.92499999999995,92.9,2274.229679818265,2.1610779707992114
112301,2022-10-20 22:06:56,293.92499999999995,92.875,2273.617669678378,2.160496410527198
112302,2022-10-20 22:06:57,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112303,2022-10-20 22:06:58,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112304,2022-10-20 22:06:59,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112305,2022-10-20 22:07:00,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112306,2022-10-20 22:07:01,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112307,2022-10-20 22:07:02,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112308,2022-10-20 22:07:03,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112309,2022-10-20 22:07:04,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112310,2022-10-20 22:07:05,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112311,2022-10-20 22:07:06,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112312,2022-10-20 22:07:07,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112313,2022-10-20 22:07:08,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112314,2022-10-20 22:07:09,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112315,2022-10-20 22:07:10,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112316,2022-10-20 22:07:11,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112317,2022-10-20 22:07:12,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112318,2022-10-20 22:07:13,293.97999999999996,92.9,2281.943316396154,2.168407824169412
112319,2022-10-20 22:07:14,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112320,2022-10-20 22:07:15,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112321,2022-10-20 22:07:16,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112322,2022-10-20 22:07:17,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112323,2022-10-20 22:07:18,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112324,2022-10-20 22:07:19,293.97999999999996,92.875,2281.329230466015,2.167824291385728
112325,2022-10-20 22:07:20,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112326,2022-10-20 22:07:21,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112327,2022-10-20 22:07:22,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112328,2022-10-20 22:07:23,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112329,2022-10-20 22:07:24,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112330,2022-10-20 22:07:25,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112331,2022-10-20 22:07:26,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112332,2022-10-20 22:07:27,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112333,2022-10-20 22:07:28,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112334,2022-10-20 22:07:29,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112335,2022-10-20 22:07:30,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112336,2022-10-20 22:07:31,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112337,2022-10-20 22:07:32,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112338,2022-10-20 22:07:33,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112339,2022-10-20 22:07:34,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112340,2022-10-20 22:07:35,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112341,2022-10-20 22:07:36,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112342,2022-10-20 22:07:37,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112343,2022-10-20 22:07:38,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112344,2022-10-20 22:07:39,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112345,2022-10-20 22:07:40,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112346,2022-10-20 22:07:41,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112347,2022-10-20 22:07:42,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112348,2022-10-20 22:07:43,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112349,2022-10-20 22:07:44,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112350,2022-10-20 22:07:45,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112351,2022-10-20 22:07:46,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112352,2022-10-20 22:07:47,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112353,2022-10-20 22:07:48,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112354,2022-10-20 22:07:49,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112355,2022-10-20 22:07:50,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112356,2022-10-20 22:07:51,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112357,2022-10-20 22:07:52,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112358,2022-10-20 22:07:53,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112359,2022-10-20 22:07:54,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112360,2022-10-20 22:07:55,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112361,2022-10-20 22:07:56,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112362,2022-10-20 22:07:57,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112363,2022-10-20 22:07:58,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112364,2022-10-20 22:07:59,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112365,2022-10-20 22:08:00,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112366,2022-10-20 22:08:01,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112367,2022-10-20 22:08:02,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112368,2022-10-20 22:08:03,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112369,2022-10-20 22:08:04,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112370,2022-10-20 22:08:05,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112371,2022-10-20 22:08:06,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112372,2022-10-20 22:08:07,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112373,2022-10-20 22:08:08,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112374,2022-10-20 22:08:09,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
112375,2022-10-20 22:08:10,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112376,2022-10-20 22:08:11,293.97999999999996,92.825,2280.1010586057373,2.1666572258183603
112377,2022-10-20 22:08:12,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112378,2022-10-20 22:08:13,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112379,2022-10-20 22:08:14,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112380,2022-10-20 22:08:15,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112381,2022-10-20 22:08:16,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112382,2022-10-20 22:08:17,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112383,2022-10-20 22:08:18,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112384,2022-10-20 22:08:19,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112385,2022-10-20 22:08:20,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112386,2022-10-20 22:08:21,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112387,2022-10-20 22:08:22,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112388,2022-10-20 22:08:23,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112389,2022-10-20 22:08:24,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112390,2022-10-20 22:08:25,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112391,2022-10-20 22:08:26,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112392,2022-10-20 22:08:27,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112393,2022-10-20 22:08:28,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112394,2022-10-20 22:08:29,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112395,2022-10-20 22:08:30,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112396,2022-10-20 22:08:31,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112397,2022-10-20 22:08:32,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112398,2022-10-20 22:08:33,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112399,2022-10-20 22:08:34,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112400,2022-10-20 22:08:35,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112401,2022-10-20 22:08:36,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112402,2022-10-20 22:08:37,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112403,2022-10-20 22:08:38,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112404,2022-10-20 22:08:39,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112405,2022-10-20 22:08:40,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112406,2022-10-20 22:08:41,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112407,2022-10-20 22:08:42,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112408,2022-10-20 22:08:43,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112409,2022-10-20 22:08:44,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112410,2022-10-20 22:08:45,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112411,2022-10-20 22:08:46,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112412,2022-10-20 22:08:47,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112413,2022-10-20 22:08:48,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112414,2022-10-20 22:08:49,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112415,2022-10-20 22:08:50,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112416,2022-10-20 22:08:51,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112417,2022-10-20 22:08:52,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112418,2022-10-20 22:08:53,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112419,2022-10-20 22:08:54,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112420,2022-10-20 22:08:55,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112421,2022-10-20 22:08:56,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112422,2022-10-20 22:08:57,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112423,2022-10-20 22:08:58,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112424,2022-10-20 22:08:59,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112425,2022-10-20 22:09:00,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112426,2022-10-20 22:09:01,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112427,2022-10-20 22:09:02,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112428,2022-10-20 22:09:03,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112429,2022-10-20 22:09:04,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112430,2022-10-20 22:09:05,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112431,2022-10-20 22:09:06,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112432,2022-10-20 22:09:07,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112433,2022-10-20 22:09:08,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112434,2022-10-20 22:09:09,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112435,2022-10-20 22:09:10,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112436,2022-10-20 22:09:11,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112437,2022-10-20 22:09:12,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112438,2022-10-20 22:09:13,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112439,2022-10-20 22:09:14,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112440,2022-10-20 22:09:15,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112441,2022-10-20 22:09:16,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112442,2022-10-20 22:09:17,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112443,2022-10-20 22:09:18,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112444,2022-10-20 22:09:19,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112445,2022-10-20 22:09:20,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112446,2022-10-20 22:09:21,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112447,2022-10-20 22:09:22,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112448,2022-10-20 22:09:23,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112449,2022-10-20 22:09:24,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112450,2022-10-20 22:09:25,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112451,2022-10-20 22:09:26,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112452,2022-10-20 22:09:27,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112453,2022-10-20 22:09:28,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112454,2022-10-20 22:09:29,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112455,2022-10-20 22:09:30,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112456,2022-10-20 22:09:31,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112457,2022-10-20 22:09:32,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112458,2022-10-20 22:09:33,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112459,2022-10-20 22:09:34,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112460,2022-10-20 22:09:35,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112461,2022-10-20 22:09:36,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112462,2022-10-20 22:09:37,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112463,2022-10-20 22:09:38,293.97999999999996,92.6,2274.574285234487,2.161405430765205
112464,2022-10-20 22:09:39,293.97999999999996,92.6,2274.574285234487,2.161405430765205
112465,2022-10-20 22:09:40,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112466,2022-10-20 22:09:41,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112467,2022-10-20 22:09:42,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112468,2022-10-20 22:09:43,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112469,2022-10-20 22:09:44,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112470,2022-10-20 22:09:45,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112471,2022-10-20 22:09:46,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112472,2022-10-20 22:09:47,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112473,2022-10-20 22:09:48,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112474,2022-10-20 22:09:49,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112475,2022-10-20 22:09:50,293.97999999999996,92.6,2274.574285234487,2.161405430765205
112476,2022-10-20 22:09:51,293.97999999999996,92.6,2274.574285234487,2.161405430765205
112477,2022-10-20 22:09:52,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112478,2022-10-20 22:09:53,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112479,2022-10-20 22:09:54,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112480,2022-10-20 22:09:55,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112481,2022-10-20 22:09:56,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112482,2022-10-20 22:09:57,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112483,2022-10-20 22:09:58,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112484,2022-10-20 22:09:59,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112485,2022-10-20 22:10:00,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112486,2022-10-20 22:10:01,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112487,2022-10-20 22:10:02,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112488,2022-10-20 22:10:03,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112489,2022-10-20 22:10:04,293.92499999999995,92.55,2265.661537859854,2.152936126991033
112490,2022-10-20 22:10:05,293.92499999999995,92.55,2265.661537859854,2.152936126991033
112491,2022-10-20 22:10:06,293.92499999999995,92.55,2265.661537859854,2.152936126991033
112492,2022-10-20 22:10:07,293.92499999999995,92.55,2265.661537859854,2.152936126991033
112493,2022-10-20 22:10:08,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112494,2022-10-20 22:10:09,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112495,2022-10-20 22:10:10,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112496,2022-10-20 22:10:11,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112497,2022-10-20 22:10:12,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112498,2022-10-20 22:10:13,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112499,2022-10-20 22:10:14,293.92499999999995,92.575,2266.2735479997405,2.153517687263046
112500,2022-10-20 22:10:15,293.92499999999995,92.55,2265.661537859854,2.152936126991033
112501,2022-10-20 22:10:16,293.92499999999995,92.575,2266.2735479997405,2.153517687263046
112502,2022-10-20 22:10:17,293.97999999999996,92.6,2274.574285234487,2.161405430765205
112503,2022-10-20 22:10:18,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112504,2022-10-20 22:10:19,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112505,2022-10-20 22:10:20,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112506,2022-10-20 22:10:21,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112507,2022-10-20 22:10:22,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112508,2022-10-20 22:10:23,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112509,2022-10-20 22:10:24,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112510,2022-10-20 22:10:25,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112511,2022-10-20 22:10:26,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112512,2022-10-20 22:10:27,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112513,2022-10-20 22:10:28,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112514,2022-10-20 22:10:29,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112515,2022-10-20 22:10:30,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112516,2022-10-20 22:10:31,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112517,2022-10-20 22:10:32,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112518,2022-10-20 22:10:33,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112519,2022-10-20 22:10:34,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112520,2022-10-20 22:10:35,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112521,2022-10-20 22:10:36,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112522,2022-10-20 22:10:37,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112523,2022-10-20 22:10:38,293.92499999999995,92.475,2263.825507440194,2.151191446174995
112524,2022-10-20 22:10:39,293.92499999999995,92.475,2263.825507440194,2.151191446174995
112525,2022-10-20 22:10:40,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112526,2022-10-20 22:10:41,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112527,2022-10-20 22:10:42,293.92499999999995,92.475,2263.825507440194,2.151191446174995
112528,2022-10-20 22:10:43,293.92499999999995,92.475,2263.825507440194,2.151191446174995
112529,2022-10-20 22:10:44,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112530,2022-10-20 22:10:45,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112531,2022-10-20 22:10:46,293.92499999999995,92.475,2263.825507440194,2.151191446174995
112532,2022-10-20 22:10:47,293.92499999999995,92.5,2264.437517580081,2.1517730064470078
112533,2022-10-20 22:10:48,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112534,2022-10-20 22:10:49,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112535,2022-10-20 22:10:50,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112536,2022-10-20 22:10:51,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112537,2022-10-20 22:10:52,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112538,2022-10-20 22:10:53,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112539,2022-10-20 22:10:54,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112540,2022-10-20 22:10:55,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112541,2022-10-20 22:10:56,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112542,2022-10-20 22:10:57,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112543,2022-10-20 22:10:58,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112544,2022-10-20 22:10:59,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112545,2022-10-20 22:11:00,293.97999999999996,92.425,2270.2756837235147,2.1573207012794176
112546,2022-10-20 22:11:01,293.97999999999996,92.425,2270.2756837235147,2.1573207012794176
112547,2022-10-20 22:11:02,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112548,2022-10-20 22:11:03,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112549,2022-10-20 22:11:04,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112550,2022-10-20 22:11:05,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112551,2022-10-20 22:11:06,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112552,2022-10-20 22:11:07,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112553,2022-10-20 22:11:08,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112554,2022-10-20 22:11:09,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112555,2022-10-20 22:11:10,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112556,2022-10-20 22:11:11,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112557,2022-10-20 22:11:12,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112558,2022-10-20 22:11:13,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112559,2022-10-20 22:11:14,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112560,2022-10-20 22:11:15,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112561,2022-10-20 22:11:16,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112562,2022-10-20 22:11:17,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112563,2022-10-20 22:11:18,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112564,2022-10-20 22:11:19,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112565,2022-10-20 22:11:20,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112566,2022-10-20 22:11:21,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112567,2022-10-20 22:11:22,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112568,2022-10-20 22:11:23,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112569,2022-10-20 22:11:24,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112570,2022-10-20 22:11:25,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112571,2022-10-20 22:11:26,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112572,2022-10-20 22:11:27,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112573,2022-10-20 22:11:28,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112574,2022-10-20 22:11:29,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112575,2022-10-20 22:11:30,293.97999999999996,92.375,2269.0475118632367,2.15615363571205
112576,2022-10-20 22:11:31,293.97999999999996,92.375,2269.0475118632367,2.15615363571205
112577,2022-10-20 22:11:32,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112578,2022-10-20 22:11:33,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112579,2022-10-20 22:11:34,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112580,2022-10-20 22:11:35,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112581,2022-10-20 22:11:36,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112582,2022-10-20 22:11:37,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112583,2022-10-20 22:11:38,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112584,2022-10-20 22:11:39,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112585,2022-10-20 22:11:40,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112586,2022-10-20 22:11:41,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112587,2022-10-20 22:11:42,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112588,2022-10-20 22:11:43,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112589,2022-10-20 22:11:44,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112590,2022-10-20 22:11:45,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112591,2022-10-20 22:11:46,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112592,2022-10-20 22:11:47,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112593,2022-10-20 22:11:48,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112594,2022-10-20 22:11:49,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112595,2022-10-20 22:11:50,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112596,2022-10-20 22:11:51,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112597,2022-10-20 22:11:52,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112598,2022-10-20 22:11:53,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112599,2022-10-20 22:11:54,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112600,2022-10-20 22:11:55,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112601,2022-10-20 22:11:56,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112602,2022-10-20 22:11:57,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112603,2022-10-20 22:11:58,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112604,2022-10-20 22:11:59,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112605,2022-10-20 22:12:00,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112606,2022-10-20 22:12:01,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112607,2022-10-20 22:12:02,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112608,2022-10-20 22:12:03,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112609,2022-10-20 22:12:04,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112610,2022-10-20 22:12:05,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112611,2022-10-20 22:12:06,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112612,2022-10-20 22:12:07,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112613,2022-10-20 22:12:08,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112614,2022-10-20 22:12:09,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112615,2022-10-20 22:12:10,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112616,2022-10-20 22:12:11,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112617,2022-10-20 22:12:12,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112618,2022-10-20 22:12:13,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112619,2022-10-20 22:12:14,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112620,2022-10-20 22:12:15,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112621,2022-10-20 22:12:16,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112622,2022-10-20 22:12:17,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112623,2022-10-20 22:12:18,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112624,2022-10-20 22:12:19,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112625,2022-10-20 22:12:20,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112626,2022-10-20 22:12:21,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112627,2022-10-20 22:12:22,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112628,2022-10-20 22:12:23,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112629,2022-10-20 22:12:24,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112630,2022-10-20 22:12:25,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112631,2022-10-20 22:12:26,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112632,2022-10-20 22:12:27,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112633,2022-10-20 22:12:28,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112634,2022-10-20 22:12:29,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112635,2022-10-20 22:12:30,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112636,2022-10-20 22:12:31,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112637,2022-10-20 22:12:32,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112638,2022-10-20 22:12:33,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112639,2022-10-20 22:12:34,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112640,2022-10-20 22:12:35,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112641,2022-10-20 22:12:36,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112642,2022-10-20 22:12:37,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112643,2022-10-20 22:12:38,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112644,2022-10-20 22:12:39,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112645,2022-10-20 22:12:40,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112646,2022-10-20 22:12:41,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112647,2022-10-20 22:12:42,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112648,2022-10-20 22:12:43,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112649,2022-10-20 22:12:44,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112650,2022-10-20 22:12:45,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112651,2022-10-20 22:12:46,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112652,2022-10-20 22:12:47,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112653,2022-10-20 22:12:48,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112654,2022-10-20 22:12:49,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112655,2022-10-20 22:12:50,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112656,2022-10-20 22:12:51,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112657,2022-10-20 22:12:52,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112658,2022-10-20 22:12:53,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112659,2022-10-20 22:12:54,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112660,2022-10-20 22:12:55,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112661,2022-10-20 22:12:56,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112662,2022-10-20 22:12:57,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112663,2022-10-20 22:12:58,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112664,2022-10-20 22:12:59,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112665,2022-10-20 22:13:00,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112666,2022-10-20 22:13:01,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112667,2022-10-20 22:13:02,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112668,2022-10-20 22:13:03,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112669,2022-10-20 22:13:04,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112670,2022-10-20 22:13:05,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112671,2022-10-20 22:13:06,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112672,2022-10-20 22:13:07,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112673,2022-10-20 22:13:08,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112674,2022-10-20 22:13:09,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112675,2022-10-20 22:13:10,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112676,2022-10-20 22:13:11,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112677,2022-10-20 22:13:12,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112678,2022-10-20 22:13:13,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112679,2022-10-20 22:13:14,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112680,2022-10-20 22:13:15,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112681,2022-10-20 22:13:16,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112682,2022-10-20 22:13:17,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112683,2022-10-20 22:13:18,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112684,2022-10-20 22:13:19,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112685,2022-10-20 22:13:20,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112686,2022-10-20 22:13:21,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112687,2022-10-20 22:13:22,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112688,2022-10-20 22:13:23,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112689,2022-10-20 22:13:24,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112690,2022-10-20 22:13:25,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112691,2022-10-20 22:13:26,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112692,2022-10-20 22:13:27,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112693,2022-10-20 22:13:28,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112694,2022-10-20 22:13:29,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112695,2022-10-20 22:13:30,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112696,2022-10-20 22:13:31,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112697,2022-10-20 22:13:32,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112698,2022-10-20 22:13:33,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112699,2022-10-20 22:13:34,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112700,2022-10-20 22:13:35,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112701,2022-10-20 22:13:36,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112702,2022-10-20 22:13:37,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112703,2022-10-20 22:13:38,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112704,2022-10-20 22:13:39,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112705,2022-10-20 22:13:40,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112706,2022-10-20 22:13:41,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112707,2022-10-20 22:13:42,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112708,2022-10-20 22:13:43,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112709,2022-10-20 22:13:44,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112710,2022-10-20 22:13:45,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112711,2022-10-20 22:13:46,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112712,2022-10-20 22:13:47,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112713,2022-10-20 22:13:48,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112714,2022-10-20 22:13:49,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112715,2022-10-20 22:13:50,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112716,2022-10-20 22:13:51,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112717,2022-10-20 22:13:52,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112718,2022-10-20 22:13:53,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112719,2022-10-20 22:13:54,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112720,2022-10-20 22:13:55,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112721,2022-10-20 22:13:56,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112722,2022-10-20 22:13:57,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112723,2022-10-20 22:13:58,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112724,2022-10-20 22:13:59,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112725,2022-10-20 22:14:00,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112726,2022-10-20 22:14:01,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112727,2022-10-20 22:14:02,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112728,2022-10-20 22:14:03,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112729,2022-10-20 22:14:04,293.97999999999996,92.27499999999999,2266.591168142681,2.153819504577314
112730,2022-10-20 22:14:05,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112731,2022-10-20 22:14:06,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112732,2022-10-20 22:14:07,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112733,2022-10-20 22:14:08,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112734,2022-10-20 22:14:09,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112735,2022-10-20 22:14:10,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112736,2022-10-20 22:14:11,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112737,2022-10-20 22:14:12,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112738,2022-10-20 22:14:13,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112739,2022-10-20 22:14:14,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112740,2022-10-20 22:14:15,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112741,2022-10-20 22:14:16,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112742,2022-10-20 22:14:17,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112743,2022-10-20 22:14:18,293.92499999999995,92.25000000000001,2258.3174161812162,2.1459574037268814
112744,2022-10-20 22:14:19,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112745,2022-10-20 22:14:20,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112746,2022-10-20 22:14:21,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112747,2022-10-20 22:14:22,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112748,2022-10-20 22:14:23,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112749,2022-10-20 22:14:24,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112750,2022-10-20 22:14:25,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112751,2022-10-20 22:14:26,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112752,2022-10-20 22:14:27,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112753,2022-10-20 22:14:28,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112754,2022-10-20 22:14:29,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112755,2022-10-20 22:14:30,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112756,2022-10-20 22:14:31,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112757,2022-10-20 22:14:32,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112758,2022-10-20 22:14:33,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112759,2022-10-20 22:14:34,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112760,2022-10-20 22:14:35,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112761,2022-10-20 22:14:36,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112762,2022-10-20 22:14:37,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112763,2022-10-20 22:14:38,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112764,2022-10-20 22:14:39,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112765,2022-10-20 22:14:40,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112766,2022-10-20 22:14:41,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112767,2022-10-20 22:14:42,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112768,2022-10-20 22:14:43,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112769,2022-10-20 22:14:44,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112770,2022-10-20 22:14:45,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112771,2022-10-20 22:14:46,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112772,2022-10-20 22:14:47,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112773,2022-10-20 22:14:48,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112774,2022-10-20 22:14:49,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112775,2022-10-20 22:14:50,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112776,2022-10-20 22:14:51,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112777,2022-10-20 22:14:52,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112778,2022-10-20 22:14:53,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112779,2022-10-20 22:14:54,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112780,2022-10-20 22:14:55,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112781,2022-10-20 22:14:56,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112782,2022-10-20 22:14:57,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112783,2022-10-20 22:14:58,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112784,2022-10-20 22:14:59,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112785,2022-10-20 22:15:00,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112786,2022-10-20 22:15:01,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112787,2022-10-20 22:15:02,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112788,2022-10-20 22:15:03,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112789,2022-10-20 22:15:04,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112790,2022-10-20 22:15:05,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112791,2022-10-20 22:15:06,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112792,2022-10-20 22:15:07,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112793,2022-10-20 22:15:08,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112794,2022-10-20 22:15:09,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112795,2022-10-20 22:15:10,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112796,2022-10-20 22:15:11,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112797,2022-10-20 22:15:12,293.97999999999996,92.30000000000001,2267.2052540728205,2.1544030373609986
112798,2022-10-20 22:15:13,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112799,2022-10-20 22:15:14,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112800,2022-10-20 22:15:15,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112801,2022-10-20 22:15:16,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112802,2022-10-20 22:15:17,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112803,2022-10-20 22:15:18,293.92499999999995,92.27499999999999,2258.9294263211023,2.1465389639988937
112804,2022-10-20 22:15:19,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112805,2022-10-20 22:15:20,293.92499999999995,92.30000000000001,2259.541436460989,2.1471205242709064
112806,2022-10-20 22:15:21,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112807,2022-10-20 22:15:22,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112808,2022-10-20 22:15:23,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112809,2022-10-20 22:15:24,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112810,2022-10-20 22:15:25,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112811,2022-10-20 22:15:26,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112812,2022-10-20 22:15:27,293.92499999999995,92.32499999999999,2260.153446600875,2.1477020845429187
112813,2022-10-20 22:15:28,293.97999999999996,92.32499999999999,2267.819340002959,2.1549865701446818
112814,2022-10-20 22:15:29,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112815,2022-10-20 22:15:30,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112816,2022-10-20 22:15:31,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112817,2022-10-20 22:15:32,293.97999999999996,92.375,2269.0475118632367,2.15615363571205
112818,2022-10-20 22:15:33,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112819,2022-10-20 22:15:34,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112820,2022-10-20 22:15:35,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112821,2022-10-20 22:15:36,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112822,2022-10-20 22:15:37,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112823,2022-10-20 22:15:38,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112824,2022-10-20 22:15:39,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112825,2022-10-20 22:15:40,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112826,2022-10-20 22:15:41,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112827,2022-10-20 22:15:42,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112828,2022-10-20 22:15:43,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112829,2022-10-20 22:15:44,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112830,2022-10-20 22:15:45,293.97999999999996,92.35,2268.433425933098,2.1555701029283663
112831,2022-10-20 22:15:46,293.92499999999995,92.35,2260.7654567407617,2.1482836448149314
112832,2022-10-20 22:15:47,293.97999999999996,92.375,2269.0475118632367,2.15615363571205
112833,2022-10-20 22:15:48,293.97999999999996,92.375,2269.0475118632367,2.15615363571205
112834,2022-10-20 22:15:49,293.97999999999996,92.39999999999999,2269.6615977933757,2.1567371684957335
112835,2022-10-20 22:15:50,293.97999999999996,92.39999999999999,2269.6615977933757,2.1567371684957335
112836,2022-10-20 22:15:51,293.97999999999996,92.375,2269.0475118632367,2.15615363571205
112837,2022-10-20 22:15:52,293.97999999999996,92.375,2269.0475118632367,2.15615363571205
112838,2022-10-20 22:15:53,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112839,2022-10-20 22:15:54,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112840,2022-10-20 22:15:55,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112841,2022-10-20 22:15:56,293.92499999999995,92.375,2261.377466880648,2.1488652050869446
112842,2022-10-20 22:15:57,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112843,2022-10-20 22:15:58,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112844,2022-10-20 22:15:59,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112845,2022-10-20 22:16:00,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112846,2022-10-20 22:16:01,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112847,2022-10-20 22:16:02,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112848,2022-10-20 22:16:03,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112849,2022-10-20 22:16:04,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112850,2022-10-20 22:16:05,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112851,2022-10-20 22:16:06,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112852,2022-10-20 22:16:07,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112853,2022-10-20 22:16:08,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112854,2022-10-20 22:16:09,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112855,2022-10-20 22:16:10,293.92499999999995,92.39999999999999,2261.9894770205347,2.149446765358957
112856,2022-10-20 22:16:11,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112857,2022-10-20 22:16:12,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112858,2022-10-20 22:16:13,293.92499999999995,92.425,2262.6014871604216,2.15002832563097
112859,2022-10-20 22:16:14,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112860,2022-10-20 22:16:15,293.92499999999995,92.45000000000002,2263.2134973003085,2.150609885902983
112861,2022-10-20 22:16:16,293.92499999999995,92.475,2263.825507440194,2.151191446174995
112862,2022-10-20 22:16:17,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112863,2022-10-20 22:16:18,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112864,2022-10-20 22:16:19,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112865,2022-10-20 22:16:20,293.92499999999995,92.5,2264.437517580081,2.1517730064470078
112866,2022-10-20 22:16:21,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112867,2022-10-20 22:16:22,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112868,2022-10-20 22:16:23,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112869,2022-10-20 22:16:24,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112870,2022-10-20 22:16:25,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852
112871,2022-10-20 22:16:26,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852
112872,2022-10-20 22:16:27,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852
112873,2022-10-20 22:16:28,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852
112874,2022-10-20 22:16:29,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852
112875,2022-10-20 22:16:30,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112876,2022-10-20 22:16:31,293.97999999999996,92.475,2271.5038555837923,2.1584877668467852
112877,2022-10-20 22:16:32,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112878,2022-10-20 22:16:33,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112879,2022-10-20 22:16:34,293.97999999999996,92.5,2272.1179415139313,2.1590712996304693
112880,2022-10-20 22:16:35,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112881,2022-10-20 22:16:36,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112882,2022-10-20 22:16:37,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112883,2022-10-20 22:16:38,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112884,2022-10-20 22:16:39,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112885,2022-10-20 22:16:40,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112886,2022-10-20 22:16:41,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112887,2022-10-20 22:16:42,293.97999999999996,92.52499999999999,2272.73202744407,2.159654832414153
112888,2022-10-20 22:16:43,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112889,2022-10-20 22:16:44,293.97999999999996,92.55,2273.3461133742094,2.1602383651978374
112890,2022-10-20 22:16:45,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112891,2022-10-20 22:16:46,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112892,2022-10-20 22:16:47,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112893,2022-10-20 22:16:48,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112894,2022-10-20 22:16:49,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112895,2022-10-20 22:16:50,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112896,2022-10-20 22:16:51,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112897,2022-10-20 22:16:52,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112898,2022-10-20 22:16:53,293.92499999999995,92.575,2266.2735479997405,2.153517687263046
112899,2022-10-20 22:16:54,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112900,2022-10-20 22:16:55,293.97999999999996,92.6,2274.574285234487,2.161405430765205
112901,2022-10-20 22:16:56,293.97999999999996,92.6,2274.574285234487,2.161405430765205
112902,2022-10-20 22:16:57,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112903,2022-10-20 22:16:58,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112904,2022-10-20 22:16:59,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112905,2022-10-20 22:17:00,293.97999999999996,92.575,2273.9601993043484,2.1608218979815215
112906,2022-10-20 22:17:01,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112907,2022-10-20 22:17:02,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112908,2022-10-20 22:17:03,293.92499999999995,92.65,2268.1095784194003,2.1552623680790846
112909,2022-10-20 22:17:04,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112910,2022-10-20 22:17:05,293.92499999999995,92.65,2268.1095784194003,2.1552623680790846
112911,2022-10-20 22:17:06,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112912,2022-10-20 22:17:07,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112913,2022-10-20 22:17:08,293.97999999999996,92.625,2275.188371164626,2.1619889635488887
112914,2022-10-20 22:17:09,293.92499999999995,92.65,2268.1095784194003,2.1552623680790846
112915,2022-10-20 22:17:10,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112916,2022-10-20 22:17:11,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112917,2022-10-20 22:17:12,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112918,2022-10-20 22:17:13,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112919,2022-10-20 22:17:14,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112920,2022-10-20 22:17:15,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112921,2022-10-20 22:17:16,293.97999999999996,92.65,2275.802457094765,2.162572496332573
112922,2022-10-20 22:17:17,293.97999999999996,92.675,2276.4165430249036,2.1631560291162564
112923,2022-10-20 22:17:18,293.92499999999995,92.675,2268.7215885592864,2.155843928351097
112924,2022-10-20 22:17:19,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112925,2022-10-20 22:17:20,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112926,2022-10-20 22:17:21,293.97999999999996,92.7,2277.0306289550426,2.163739561899941
112927,2022-10-20 22:17:22,293.92499999999995,92.7,2269.333598699173,2.1564254886231096
112928,2022-10-20 22:17:23,293.97999999999996,92.725,2277.644714885181,2.164323094683624
112929,2022-10-20 22:17:24,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223
112930,2022-10-20 22:17:25,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112931,2022-10-20 22:17:26,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112932,2022-10-20 22:17:27,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112933,2022-10-20 22:17:28,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112934,2022-10-20 22:17:29,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112935,2022-10-20 22:17:30,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112936,2022-10-20 22:17:31,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112937,2022-10-20 22:17:32,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112938,2022-10-20 22:17:33,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112939,2022-10-20 22:17:34,293.97999999999996,92.8,2279.4869726755983,2.1660736930346762
112940,2022-10-20 22:17:35,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112941,2022-10-20 22:17:36,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112942,2022-10-20 22:17:37,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112943,2022-10-20 22:17:38,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112944,2022-10-20 22:17:39,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
112945,2022-10-20 22:17:40,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112946,2022-10-20 22:17:41,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112947,2022-10-20 22:17:42,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112948,2022-10-20 22:17:43,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112949,2022-10-20 22:17:44,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112950,2022-10-20 22:17:45,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112951,2022-10-20 22:17:46,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112952,2022-10-20 22:17:47,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112953,2022-10-20 22:17:48,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112954,2022-10-20 22:17:49,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112955,2022-10-20 22:17:50,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112956,2022-10-20 22:17:51,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112957,2022-10-20 22:17:52,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112958,2022-10-20 22:17:53,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112959,2022-10-20 22:17:54,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223
112960,2022-10-20 22:17:55,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112961,2022-10-20 22:17:56,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112962,2022-10-20 22:17:57,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112963,2022-10-20 22:17:58,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112964,2022-10-20 22:17:59,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112965,2022-10-20 22:18:00,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112966,2022-10-20 22:18:01,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112967,2022-10-20 22:18:02,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112968,2022-10-20 22:18:03,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112969,2022-10-20 22:18:04,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112970,2022-10-20 22:18:05,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112971,2022-10-20 22:18:06,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112972,2022-10-20 22:18:07,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112973,2022-10-20 22:18:08,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112974,2022-10-20 22:18:09,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112975,2022-10-20 22:18:10,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
112976,2022-10-20 22:18:11,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112977,2022-10-20 22:18:12,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112978,2022-10-20 22:18:13,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112979,2022-10-20 22:18:14,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112980,2022-10-20 22:18:15,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112981,2022-10-20 22:18:16,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112982,2022-10-20 22:18:17,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112983,2022-10-20 22:18:18,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112984,2022-10-20 22:18:19,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112985,2022-10-20 22:18:20,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112986,2022-10-20 22:18:21,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112987,2022-10-20 22:18:22,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
112988,2022-10-20 22:18:23,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112989,2022-10-20 22:18:24,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
112990,2022-10-20 22:18:25,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112991,2022-10-20 22:18:26,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112992,2022-10-20 22:18:27,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112993,2022-10-20 22:18:28,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112994,2022-10-20 22:18:29,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112995,2022-10-20 22:18:30,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112996,2022-10-20 22:18:31,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112997,2022-10-20 22:18:32,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112998,2022-10-20 22:18:33,293.92499999999995,92.75,2270.557618978946,2.157588609167135
112999,2022-10-20 22:18:34,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113000,2022-10-20 22:18:35,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113001,2022-10-20 22:18:36,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113002,2022-10-20 22:18:37,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113003,2022-10-20 22:18:38,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113004,2022-10-20 22:18:39,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223
113005,2022-10-20 22:18:40,293.92499999999995,92.725,2269.9456088390593,2.1570070488951223
113006,2022-10-20 22:18:41,293.97999999999996,92.725,2277.644714885181,2.164323094683624
113007,2022-10-20 22:18:42,293.97999999999996,92.725,2277.644714885181,2.164323094683624
113008,2022-10-20 22:18:43,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113009,2022-10-20 22:18:44,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113010,2022-10-20 22:18:45,293.97999999999996,92.75,2278.2588008153202,2.1649066274673086
113011,2022-10-20 22:18:46,293.97999999999996,92.775,2278.8728867454597,2.1654901602509926
113012,2022-10-20 22:18:47,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
113013,2022-10-20 22:18:48,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
113014,2022-10-20 22:18:49,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113015,2022-10-20 22:18:50,293.92499999999995,92.75,2270.557618978946,2.157588609167135
113016,2022-10-20 22:18:51,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113017,2022-10-20 22:18:52,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113018,2022-10-20 22:18:53,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113019,2022-10-20 22:18:54,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113020,2022-10-20 22:18:55,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113021,2022-10-20 22:18:56,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113022,2022-10-20 22:18:57,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
113023,2022-10-20 22:18:58,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
113024,2022-10-20 22:18:59,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
113025,2022-10-20 22:19:00,293.92499999999995,92.775,2271.1696291188327,2.158170169439148
113026,2022-10-20 22:19:01,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113027,2022-10-20 22:19:02,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113028,2022-10-20 22:19:03,293.92499999999995,92.825,2272.3936493986057,2.159333289983173
113029,2022-10-20 22:19:04,293.92499999999995,92.825,2272.3936493986057,2.159333289983173
113030,2022-10-20 22:19:05,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113031,2022-10-20 22:19:06,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113032,2022-10-20 22:19:07,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113033,2022-10-20 22:19:08,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113034,2022-10-20 22:19:09,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113035,2022-10-20 22:19:10,293.92499999999995,92.8,2271.7816392587188,2.15875172971116
113036,2022-10-20 22:19:11,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
113037,2022-10-20 22:19:12,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
113038,2022-10-20 22:19:13,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113039,2022-10-20 22:19:14,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113040,2022-10-20 22:19:15,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113041,2022-10-20 22:19:16,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113042,2022-10-20 22:19:17,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113043,2022-10-20 22:19:18,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113044,2022-10-20 22:19:19,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113045,2022-10-20 22:19:20,293.92499999999995,92.875,2273.617669678378,2.160496410527198
113046,2022-10-20 22:19:21,293.97999999999996,92.85000000000001,2280.7151445358763,2.1672407586020443
113047,2022-10-20 22:19:22,293.92499999999995,92.85000000000001,2273.005659538492,2.159914850255186
113048,2022-10-20 22:19:23,293.97999999999996,92.875,2281.329230466015,2.167824291385728
113049,2022-10-20 22:19:24,293.97999999999996,92.875,2281.329230466015,2.167824291385728
113050,2022-10-20 22:19:25,293.97999999999996,92.875,2281.329230466015,2.167824291385728
113051,2022-10-20 22:19:26,293.97999999999996,92.875,2281.329230466015,2.167824291385728
113052,2022-10-20 22:19:27,293.92499999999995,92.925,2274.8416899581516,2.161659531071224
113053,2022-10-20 22:19:28,293.97999999999996,92.9,2281.943316396154,2.168407824169412
113054,2022-10-20 22:19:29,293.92499999999995,92.9,2274.229679818265,2.1610779707992114
113055,2022-10-20 22:19:30,293.97999999999996,92.9,2281.943316396154,2.168407824169412
113056,2022-10-20 22:19:31,293.97999999999996,92.9,2281.943316396154,2.168407824169412
113057,2022-10-20 22:19:32,293.97999999999996,92.9,2281.943316396154,2.168407824169412
113058,2022-10-20 22:19:33,293.97999999999996,92.9,2281.943316396154,2.168407824169412
113059,2022-10-20 22:19:34,293.97999999999996,92.9,2281.943316396154,2.168407824169412
113060,2022-10-20 22:19:35,293.97999999999996,92.925,2282.557402326293,2.168991356953096
113061,2022-10-20 22:19:36,293.97999999999996,92.925,2282.557402326293,2.168991356953096
113062,2022-10-20 22:19:37,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113063,2022-10-20 22:19:38,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113064,2022-10-20 22:19:39,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113065,2022-10-20 22:19:40,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113066,2022-10-20 22:19:41,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113067,2022-10-20 22:19:42,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113068,2022-10-20 22:19:43,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113069,2022-10-20 22:19:44,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113070,2022-10-20 22:19:45,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113071,2022-10-20 22:19:46,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113072,2022-10-20 22:19:47,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113073,2022-10-20 22:19:48,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113074,2022-10-20 22:19:49,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496
113075,2022-10-20 22:19:50,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496
113076,2022-10-20 22:19:51,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113077,2022-10-20 22:19:52,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113078,2022-10-20 22:19:53,293.92499999999995,92.925,2274.8416899581516,2.161659531071224
113079,2022-10-20 22:19:54,293.92499999999995,92.925,2274.8416899581516,2.161659531071224
113080,2022-10-20 22:19:55,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113081,2022-10-20 22:19:56,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113082,2022-10-20 22:19:57,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113083,2022-10-20 22:19:58,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113084,2022-10-20 22:19:59,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496
113085,2022-10-20 22:20:00,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496
113086,2022-10-20 22:20:01,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113087,2022-10-20 22:20:02,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113088,2022-10-20 22:20:03,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113089,2022-10-20 22:20:04,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113090,2022-10-20 22:20:05,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113091,2022-10-20 22:20:06,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113092,2022-10-20 22:20:07,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113093,2022-10-20 22:20:08,293.92499999999995,92.95,2275.453700098038,2.1622410913432364
113094,2022-10-20 22:20:09,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
113095,2022-10-20 22:20:10,293.92499999999995,93.0,2276.677720377811,2.163404211887262
113096,2022-10-20 22:20:11,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
113097,2022-10-20 22:20:12,293.97999999999996,93.0,2284.3996601167096,2.170741955304148
113098,2022-10-20 22:20:13,293.92499999999995,92.97500000000001,2276.0657102379246,2.1628226516152496
113099,2022-10-20 22:20:14,293.97999999999996,92.97500000000001,2283.7855741865706,2.1701584225204638
113100,2022-10-20 22:20:15,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
113101,2022-10-20 22:20:16,293.97999999999996,92.95,2283.1714882564315,2.1695748897367797
113102,2022-10-20 22:20:17,293.92499999999995,93.0,2276.677720377811,2.163404211887262
113103,2022-10-20 22:20:18,293.92499999999995,93.0,2276.677720377811,2.163404211887262
113104,2022-10-20 22:20:19,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113105,2022-10-20 22:20:20,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113106,2022-10-20 22:20:21,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113107,2022-10-20 22:20:22,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113108,2022-10-20 22:20:23,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113109,2022-10-20 22:20:24,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113110,2022-10-20 22:20:25,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113111,2022-10-20 22:20:26,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113112,2022-10-20 22:20:27,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113113,2022-10-20 22:20:28,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113114,2022-10-20 22:20:29,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113115,2022-10-20 22:20:30,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113116,2022-10-20 22:20:31,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113117,2022-10-20 22:20:32,293.97999999999996,93.025,2285.013746046848,2.1713254880878314
113118,2022-10-20 22:20:33,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113119,2022-10-20 22:20:34,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113120,2022-10-20 22:20:35,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113121,2022-10-20 22:20:36,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113122,2022-10-20 22:20:37,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113123,2022-10-20 22:20:38,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113124,2022-10-20 22:20:39,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113125,2022-10-20 22:20:40,293.92499999999995,93.025,2277.2897305176975,2.1639857721592746
113126,2022-10-20 22:20:41,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113127,2022-10-20 22:20:42,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113128,2022-10-20 22:20:43,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113129,2022-10-20 22:20:44,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113130,2022-10-20 22:20:45,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113131,2022-10-20 22:20:46,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113132,2022-10-20 22:20:47,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113133,2022-10-20 22:20:48,293.92499999999995,93.05000000000001,2277.9017406575845,2.1645673324312877
113134,2022-10-20 22:20:49,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113135,2022-10-20 22:20:50,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113136,2022-10-20 22:20:51,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113137,2022-10-20 22:20:52,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113138,2022-10-20 22:20:53,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255
113139,2022-10-20 22:20:54,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255
113140,2022-10-20 22:20:55,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113141,2022-10-20 22:20:56,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113142,2022-10-20 22:20:57,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113143,2022-10-20 22:20:58,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113144,2022-10-20 22:20:59,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255
113145,2022-10-20 22:21:00,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255
113146,2022-10-20 22:21:01,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113147,2022-10-20 22:21:02,293.92499999999995,93.075,2278.513750797471,2.1651488927033005
113148,2022-10-20 22:21:03,293.92499999999995,93.10000000000001,2279.125760937357,2.1657304529753127
113149,2022-10-20 22:21:04,293.92499999999995,93.10000000000001,2279.125760937357,2.1657304529753127
113150,2022-10-20 22:21:05,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
113151,2022-10-20 22:21:06,293.97999999999996,93.10000000000001,2286.8560038372652,2.1730760864388836
113152,2022-10-20 22:21:07,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
113153,2022-10-20 22:21:08,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
113154,2022-10-20 22:21:09,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
113155,2022-10-20 22:21:10,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
113156,2022-10-20 22:21:11,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
113157,2022-10-20 22:21:12,293.97999999999996,93.15,2288.0841756975433,2.1742431520062513
113158,2022-10-20 22:21:13,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113159,2022-10-20 22:21:14,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255
113160,2022-10-20 22:21:15,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255
113161,2022-10-20 22:21:16,293.92499999999995,93.12499999999999,2279.7377710772435,2.1663120132473255
113162,2022-10-20 22:21:17,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113163,2022-10-20 22:21:18,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113164,2022-10-20 22:21:19,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113165,2022-10-20 22:21:20,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113166,2022-10-20 22:21:21,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113167,2022-10-20 22:21:22,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113168,2022-10-20 22:21:23,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113169,2022-10-20 22:21:24,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113170,2022-10-20 22:21:25,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113171,2022-10-20 22:21:26,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113172,2022-10-20 22:21:27,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113173,2022-10-20 22:21:28,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113174,2022-10-20 22:21:29,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113175,2022-10-20 22:21:30,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113176,2022-10-20 22:21:31,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113177,2022-10-20 22:21:32,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113178,2022-10-20 22:21:33,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113179,2022-10-20 22:21:34,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113180,2022-10-20 22:21:35,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113181,2022-10-20 22:21:36,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113182,2022-10-20 22:21:37,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113183,2022-10-20 22:21:38,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113184,2022-10-20 22:21:39,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113185,2022-10-20 22:21:40,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113186,2022-10-20 22:21:41,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113187,2022-10-20 22:21:42,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113188,2022-10-20 22:21:43,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113189,2022-10-20 22:21:44,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113190,2022-10-20 22:21:45,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113191,2022-10-20 22:21:46,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113192,2022-10-20 22:21:47,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113193,2022-10-20 22:21:48,293.92499999999995,93.15,2280.3497812171304,2.1668935735193386
113194,2022-10-20 22:21:49,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113195,2022-10-20 22:21:50,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113196,2022-10-20 22:21:51,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113197,2022-10-20 22:21:52,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113198,2022-10-20 22:21:53,293.97999999999996,93.19999999999999,2289.3123475578204,2.1754102175736185
113199,2022-10-20 22:21:54,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113200,2022-10-20 22:21:55,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113201,2022-10-20 22:21:56,293.97999999999996,93.19999999999999,2289.3123475578204,2.1754102175736185
113202,2022-10-20 22:21:57,293.97999999999996,93.17500000000001,2288.698261627682,2.174826684789935
113203,2022-10-20 22:21:58,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113204,2022-10-20 22:21:59,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
113205,2022-10-20 22:22:00,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
113206,2022-10-20 22:22:01,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
113207,2022-10-20 22:22:02,293.97999999999996,93.22500000000001,2289.92643348796,2.1759937503573035
113208,2022-10-20 22:22:03,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113209,2022-10-20 22:22:04,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113210,2022-10-20 22:22:05,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113211,2022-10-20 22:22:06,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113212,2022-10-20 22:22:07,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113213,2022-10-20 22:22:08,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113214,2022-10-20 22:22:09,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113215,2022-10-20 22:22:10,293.92499999999995,93.17500000000001,2280.961791357017,2.167475133791351
113216,2022-10-20 22:22:11,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113217,2022-10-20 22:22:12,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113218,2022-10-20 22:22:13,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113219,2022-10-20 22:22:14,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113220,2022-10-20 22:22:15,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113221,2022-10-20 22:22:16,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113222,2022-10-20 22:22:17,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113223,2022-10-20 22:22:18,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113224,2022-10-20 22:22:19,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113225,2022-10-20 22:22:20,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113226,2022-10-20 22:22:21,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113227,2022-10-20 22:22:22,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113228,2022-10-20 22:22:23,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113229,2022-10-20 22:22:24,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113230,2022-10-20 22:22:25,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113231,2022-10-20 22:22:26,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113232,2022-10-20 22:22:27,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113233,2022-10-20 22:22:28,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113234,2022-10-20 22:22:29,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113235,2022-10-20 22:22:30,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113236,2022-10-20 22:22:31,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113237,2022-10-20 22:22:32,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113238,2022-10-20 22:22:33,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113239,2022-10-20 22:22:34,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113240,2022-10-20 22:22:35,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113241,2022-10-20 22:22:36,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113242,2022-10-20 22:22:37,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113243,2022-10-20 22:22:38,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113244,2022-10-20 22:22:39,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113245,2022-10-20 22:22:40,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113246,2022-10-20 22:22:41,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113247,2022-10-20 22:22:42,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113248,2022-10-20 22:22:43,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113249,2022-10-20 22:22:44,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113250,2022-10-20 22:22:45,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113251,2022-10-20 22:22:46,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113252,2022-10-20 22:22:47,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113253,2022-10-20 22:22:48,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113254,2022-10-20 22:22:49,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113255,2022-10-20 22:22:50,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113256,2022-10-20 22:22:51,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113257,2022-10-20 22:22:52,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113258,2022-10-20 22:22:53,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113259,2022-10-20 22:22:54,293.92499999999995,93.19999999999999,2281.573801496903,2.1680566940633637
113260,2022-10-20 22:22:55,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113261,2022-10-20 22:22:56,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113262,2022-10-20 22:22:57,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113263,2022-10-20 22:22:58,293.92499999999995,93.22500000000001,2282.18581163679,2.168638254335377
113264,2022-10-20 22:22:59,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113265,2022-10-20 22:23:00,293.92499999999995,93.25000000000001,2282.7978217766763,2.169219814607389
113266,2022-10-20 22:23:01,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113267,2022-10-20 22:23:02,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113268,2022-10-20 22:23:03,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113269,2022-10-20 22:23:04,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113270,2022-10-20 22:23:05,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113271,2022-10-20 22:23:06,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113272,2022-10-20 22:23:07,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113273,2022-10-20 22:23:08,293.92499999999995,93.27499999999999,2283.4098319165623,2.1698013748794014
113274,2022-10-20 22:23:09,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113275,2022-10-20 22:23:10,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113276,2022-10-20 22:23:11,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113277,2022-10-20 22:23:12,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113278,2022-10-20 22:23:13,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113279,2022-10-20 22:23:14,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113280,2022-10-20 22:23:15,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113281,2022-10-20 22:23:16,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113282,2022-10-20 22:23:17,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113283,2022-10-20 22:23:18,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113284,2022-10-20 22:23:19,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113285,2022-10-20 22:23:20,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113286,2022-10-20 22:23:21,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113287,2022-10-20 22:23:22,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113288,2022-10-20 22:23:23,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113289,2022-10-20 22:23:24,293.92499999999995,93.30000000000001,2284.0218420564497,2.170382935151415
113290,2022-10-20 22:23:25,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427
113291,2022-10-20 22:23:26,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427
113292,2022-10-20 22:23:27,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113293,2022-10-20 22:23:28,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113294,2022-10-20 22:23:29,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113295,2022-10-20 22:23:30,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113296,2022-10-20 22:23:31,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113297,2022-10-20 22:23:32,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113298,2022-10-20 22:23:33,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427
113299,2022-10-20 22:23:34,293.92499999999995,93.32499999999999,2284.6338521963353,2.170964495423427
113300,2022-10-20 22:23:35,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113301,2022-10-20 22:23:36,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113302,2022-10-20 22:23:37,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113303,2022-10-20 22:23:38,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113304,2022-10-20 22:23:39,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113305,2022-10-20 22:23:40,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113306,2022-10-20 22:23:41,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113307,2022-10-20 22:23:42,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113308,2022-10-20 22:23:43,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113309,2022-10-20 22:23:44,293.92499999999995,93.35,2285.245862336222,2.17154605569544
113310,2022-10-20 22:23:45,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113311,2022-10-20 22:23:46,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113312,2022-10-20 22:23:47,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113313,2022-10-20 22:23:48,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113314,2022-10-20 22:23:49,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113315,2022-10-20 22:23:50,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113316,2022-10-20 22:23:51,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113317,2022-10-20 22:23:52,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113318,2022-10-20 22:23:53,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113319,2022-10-20 22:23:54,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113320,2022-10-20 22:23:55,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113321,2022-10-20 22:23:56,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113322,2022-10-20 22:23:57,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113323,2022-10-20 22:23:58,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113324,2022-10-20 22:23:59,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113325,2022-10-20 22:24:00,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113326,2022-10-20 22:24:01,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113327,2022-10-20 22:24:02,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113328,2022-10-20 22:24:03,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113329,2022-10-20 22:24:04,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113330,2022-10-20 22:24:05,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113331,2022-10-20 22:24:06,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113332,2022-10-20 22:24:07,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113333,2022-10-20 22:24:08,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113334,2022-10-20 22:24:09,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113335,2022-10-20 22:24:10,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113336,2022-10-20 22:24:11,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113337,2022-10-20 22:24:12,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113338,2022-10-20 22:24:13,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113339,2022-10-20 22:24:14,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113340,2022-10-20 22:24:15,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113341,2022-10-20 22:24:16,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113342,2022-10-20 22:24:17,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113343,2022-10-20 22:24:18,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113344,2022-10-20 22:24:19,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113345,2022-10-20 22:24:20,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113346,2022-10-20 22:24:21,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113347,2022-10-20 22:24:22,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113348,2022-10-20 22:24:23,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113349,2022-10-20 22:24:24,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113350,2022-10-20 22:24:25,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113351,2022-10-20 22:24:26,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113352,2022-10-20 22:24:27,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113353,2022-10-20 22:24:28,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113354,2022-10-20 22:24:29,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113355,2022-10-20 22:24:30,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113356,2022-10-20 22:24:31,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113357,2022-10-20 22:24:32,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113358,2022-10-20 22:24:33,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113359,2022-10-20 22:24:34,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113360,2022-10-20 22:24:35,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113361,2022-10-20 22:24:36,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113362,2022-10-20 22:24:37,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113363,2022-10-20 22:24:38,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113364,2022-10-20 22:24:39,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113365,2022-10-20 22:24:40,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113366,2022-10-20 22:24:41,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113367,2022-10-20 22:24:42,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113368,2022-10-20 22:24:43,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113369,2022-10-20 22:24:44,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113370,2022-10-20 22:24:45,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113371,2022-10-20 22:24:46,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113372,2022-10-20 22:24:47,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113373,2022-10-20 22:24:48,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113374,2022-10-20 22:24:49,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113375,2022-10-20 22:24:50,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113376,2022-10-20 22:24:51,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113377,2022-10-20 22:24:52,293.92499999999995,93.39999999999999,2286.469882615995,2.1727091762394655
113378,2022-10-20 22:24:53,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113379,2022-10-20 22:24:54,293.92499999999995,93.37500000000001,2285.857872476109,2.172127615967453
113380,2022-10-20 22:24:55,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113381,2022-10-20 22:24:56,293.92499999999995,93.425,2287.0818927558817,2.173290736511478
113382,2022-10-20 22:24:57,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113383,2022-10-20 22:24:58,293.92499999999995,93.45000000000002,2287.6939028957686,2.1738722967834914
113384,2022-10-20 22:24:59,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
113385,2022-10-20 22:25:00,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
113386,2022-10-20 22:25:01,293.92499999999995,93.5,2288.9179231755415,2.1750354173275164
113387,2022-10-20 22:25:02,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
113388,2022-10-20 22:25:03,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
113389,2022-10-20 22:25:04,293.92499999999995,93.52499999999999,2289.5299333154276,2.1756169775995287
113390,2022-10-20 22:25:05,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
113391,2022-10-20 22:25:06,293.92499999999995,93.55,2290.141943455314,2.1761985378715414
113392,2022-10-20 22:25:07,293.92499999999995,93.6,2291.365963735087,2.177361658415567
113393,2022-10-20 22:25:08,293.92499999999995,93.6,2291.365963735087,2.177361658415567
113394,2022-10-20 22:25:09,293.92499999999995,93.625,2291.977973874974,2.1779432186875796
113395,2022-10-20 22:25:10,293.92499999999995,93.625,2291.977973874974,2.1779432186875796
113396,2022-10-20 22:25:11,293.92499999999995,93.7,2293.8140042946334,2.1796878995036177
113397,2022-10-20 22:25:12,293.92499999999995,93.7,2293.8140042946334,2.1796878995036177
113398,2022-10-20 22:25:13,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113399,2022-10-20 22:25:14,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113400,2022-10-20 22:25:15,293.92499999999995,93.75,2295.0380245744063,2.180851020047643
113401,2022-10-20 22:25:16,293.92499999999995,93.75,2295.0380245744063,2.180851020047643
113402,2022-10-20 22:25:17,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113403,2022-10-20 22:25:18,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113404,2022-10-20 22:25:19,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113405,2022-10-20 22:25:20,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113406,2022-10-20 22:25:21,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113407,2022-10-20 22:25:22,293.92499999999995,93.725,2294.4260144345194,2.18026945977563
113408,2022-10-20 22:25:23,293.92499999999995,93.75,2295.0380245744063,2.180851020047643
113409,2022-10-20 22:25:24,293.92499999999995,93.75,2295.0380245744063,2.180851020047643
113410,2022-10-20 22:25:25,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113411,2022-10-20 22:25:26,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113412,2022-10-20 22:25:27,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113413,2022-10-20 22:25:28,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113414,2022-10-20 22:25:29,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113415,2022-10-20 22:25:30,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113416,2022-10-20 22:25:31,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113417,2022-10-20 22:25:32,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113418,2022-10-20 22:25:33,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113419,2022-10-20 22:25:34,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113420,2022-10-20 22:25:35,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113421,2022-10-20 22:25:36,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113422,2022-10-20 22:25:37,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113423,2022-10-20 22:25:38,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113424,2022-10-20 22:25:39,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113425,2022-10-20 22:25:40,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113426,2022-10-20 22:25:41,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113427,2022-10-20 22:25:42,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113428,2022-10-20 22:25:43,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113429,2022-10-20 22:25:44,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113430,2022-10-20 22:25:45,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113431,2022-10-20 22:25:46,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113432,2022-10-20 22:25:47,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113433,2022-10-20 22:25:48,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113434,2022-10-20 22:25:49,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113435,2022-10-20 22:25:50,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113436,2022-10-20 22:25:51,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113437,2022-10-20 22:25:52,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113438,2022-10-20 22:25:53,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113439,2022-10-20 22:25:54,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113440,2022-10-20 22:25:55,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113441,2022-10-20 22:25:56,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113442,2022-10-20 22:25:57,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113443,2022-10-20 22:25:58,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113444,2022-10-20 22:25:59,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113445,2022-10-20 22:26:00,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113446,2022-10-20 22:26:01,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113447,2022-10-20 22:26:02,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113448,2022-10-20 22:26:03,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113449,2022-10-20 22:26:04,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113450,2022-10-20 22:26:05,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113451,2022-10-20 22:26:06,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113452,2022-10-20 22:26:07,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113453,2022-10-20 22:26:08,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113454,2022-10-20 22:26:09,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113455,2022-10-20 22:26:10,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113456,2022-10-20 22:26:11,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113457,2022-10-20 22:26:12,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113458,2022-10-20 22:26:13,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113459,2022-10-20 22:26:14,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113460,2022-10-20 22:26:15,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113461,2022-10-20 22:26:16,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113462,2022-10-20 22:26:17,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113463,2022-10-20 22:26:18,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113464,2022-10-20 22:26:19,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113465,2022-10-20 22:26:20,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113466,2022-10-20 22:26:21,293.92499999999995,93.775,2295.650034714293,2.181432580319656
113467,2022-10-20 22:26:22,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113468,2022-10-20 22:26:23,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113469,2022-10-20 22:26:24,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113470,2022-10-20 22:26:25,293.92499999999995,93.8,2296.2620448541793,2.1820141405916686
113471,2022-10-20 22:26:26,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113472,2022-10-20 22:26:27,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113473,2022-10-20 22:26:28,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113474,2022-10-20 22:26:29,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113475,2022-10-20 22:26:30,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113476,2022-10-20 22:26:31,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113477,2022-10-20 22:26:32,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113478,2022-10-20 22:26:33,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113479,2022-10-20 22:26:34,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113480,2022-10-20 22:26:35,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113481,2022-10-20 22:26:36,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113482,2022-10-20 22:26:37,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113483,2022-10-20 22:26:38,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113484,2022-10-20 22:26:39,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113485,2022-10-20 22:26:40,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113486,2022-10-20 22:26:41,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113487,2022-10-20 22:26:42,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113488,2022-10-20 22:26:43,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113489,2022-10-20 22:26:44,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113490,2022-10-20 22:26:45,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113491,2022-10-20 22:26:46,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113492,2022-10-20 22:26:47,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113493,2022-10-20 22:26:48,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113494,2022-10-20 22:26:49,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113495,2022-10-20 22:26:50,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113496,2022-10-20 22:26:51,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113497,2022-10-20 22:26:52,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113498,2022-10-20 22:26:53,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113499,2022-10-20 22:26:54,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113500,2022-10-20 22:26:55,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113501,2022-10-20 22:26:56,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113502,2022-10-20 22:26:57,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113503,2022-10-20 22:26:58,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113504,2022-10-20 22:26:59,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113505,2022-10-20 22:27:00,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113506,2022-10-20 22:27:01,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113507,2022-10-20 22:27:02,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113508,2022-10-20 22:27:03,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113509,2022-10-20 22:27:04,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113510,2022-10-20 22:27:05,293.92499999999995,93.825,2296.874054994066,2.182595700863681
113511,2022-10-20 22:27:06,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113512,2022-10-20 22:27:07,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113513,2022-10-20 22:27:08,293.87,93.875,2290.3265399570682,2.1763739499844723
113514,2022-10-20 22:27:09,293.87,93.875,2290.3265399570682,2.1763739499844723
113515,2022-10-20 22:27:10,293.87,93.9,2290.93648044707,2.1769535435796747
113516,2022-10-20 22:27:11,293.87,93.9,2290.93648044707,2.1769535435796747
113517,2022-10-20 22:27:12,293.87,93.9,2290.93648044707,2.1769535435796747
113518,2022-10-20 22:27:13,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113519,2022-10-20 22:27:14,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113520,2022-10-20 22:27:15,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113521,2022-10-20 22:27:16,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113522,2022-10-20 22:27:17,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113523,2022-10-20 22:27:18,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113524,2022-10-20 22:27:19,293.92499999999995,93.85,2297.4860651339523,2.183177261135694
113525,2022-10-20 22:27:20,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113526,2022-10-20 22:27:21,293.87,93.875,2290.3265399570682,2.1763739499844723
113527,2022-10-20 22:27:22,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113528,2022-10-20 22:27:23,293.92499999999995,93.9,2298.7100854137257,2.18434038167972
113529,2022-10-20 22:27:24,293.87,93.9,2290.93648044707,2.1769535435796747
113530,2022-10-20 22:27:25,293.87,93.925,2291.546420937072,2.1775331371748767
113531,2022-10-20 22:27:26,293.87,93.925,2291.546420937072,2.1775331371748767
113532,2022-10-20 22:27:27,293.87,93.925,2291.546420937072,2.1775331371748767
113533,2022-10-20 22:27:28,293.87,93.925,2291.546420937072,2.1775331371748767
113534,2022-10-20 22:27:29,293.92499999999995,93.925,2299.3220955536117,2.184921941951732
113535,2022-10-20 22:27:30,293.92499999999995,93.925,2299.3220955536117,2.184921941951732
113536,2022-10-20 22:27:31,293.92499999999995,93.925,2299.3220955536117,2.184921941951732
113537,2022-10-20 22:27:32,293.92499999999995,93.9,2298.7100854137257,2.18434038167972
113538,2022-10-20 22:27:33,293.92499999999995,93.875,2298.0980752738387,2.183758821407707
113539,2022-10-20 22:27:34,293.92499999999995,93.9,2298.7100854137257,2.18434038167972
113540,2022-10-20 22:27:35,293.92499999999995,93.9,2298.7100854137257,2.18434038167972
113541,2022-10-20 22:27:36,293.92499999999995,93.9,2298.7100854137257,2.18434038167972
113542,2022-10-20 22:27:37,293.92499999999995,93.9,2298.7100854137257,2.18434038167972
113543,2022-10-20 22:27:38,293.92499999999995,93.925,2299.3220955536117,2.184921941951732
113544,2022-10-20 22:27:39,293.92499999999995,93.95,2299.934105693498,2.1855035022237446
113545,2022-10-20 22:27:40,293.87,93.925,2291.546420937072,2.1775331371748767
113546,2022-10-20 22:27:41,293.87,93.925,2291.546420937072,2.1775331371748767
113547,2022-10-20 22:27:42,293.87,93.925,2291.546420937072,2.1775331371748767
113548,2022-10-20 22:27:43,293.87,93.925,2291.546420937072,2.1775331371748767
113549,2022-10-20 22:27:44,293.87,93.925,2291.546420937072,2.1775331371748767
113550,2022-10-20 22:27:45,293.87,93.925,2291.546420937072,2.1775331371748767
113551,2022-10-20 22:27:46,293.87,93.925,2291.546420937072,2.1775331371748767
113552,2022-10-20 22:27:47,293.87,93.95,2292.156361427074,2.178112730770079
113553,2022-10-20 22:27:48,293.87,93.925,2291.546420937072,2.1775331371748767
113554,2022-10-20 22:27:49,293.87,93.925,2291.546420937072,2.1775331371748767
113555,2022-10-20 22:27:50,293.87,93.95,2292.156361427074,2.178112730770079
113556,2022-10-20 22:27:51,293.87,93.95,2292.156361427074,2.178112730770079
113557,2022-10-20 22:27:52,293.87,93.95,2292.156361427074,2.178112730770079
113558,2022-10-20 22:27:53,293.87,93.95,2292.156361427074,2.178112730770079
113559,2022-10-20 22:27:54,293.87,93.95,2292.156361427074,2.178112730770079
113560,2022-10-20 22:27:55,293.87,93.95,2292.156361427074,2.178112730770079
113561,2022-10-20 22:27:56,293.87,93.925,2291.546420937072,2.1775331371748767
113562,2022-10-20 22:27:57,293.87,93.925,2291.546420937072,2.1775331371748767
113563,2022-10-20 22:27:58,293.87,93.925,2291.546420937072,2.1775331371748767
113564,2022-10-20 22:27:59,293.87,93.925,2291.546420937072,2.1775331371748767
113565,2022-10-20 22:28:00,293.87,93.925,2291.546420937072,2.1775331371748767
113566,2022-10-20 22:28:01,293.87,93.925,2291.546420937072,2.1775331371748767
113567,2022-10-20 22:28:02,293.87,93.925,2291.546420937072,2.1775331371748767
113568,2022-10-20 22:28:03,293.87,93.925,2291.546420937072,2.1775331371748767
113569,2022-10-20 22:28:04,293.87,93.925,2291.546420937072,2.1775331371748767
113570,2022-10-20 22:28:05,293.87,93.925,2291.546420937072,2.1775331371748767
113571,2022-10-20 22:28:06,293.87,93.9,2290.93648044707,2.1769535435796747
113572,2022-10-20 22:28:07,293.87,93.9,2290.93648044707,2.1769535435796747
113573,2022-10-20 22:28:08,293.87,93.925,2291.546420937072,2.1775331371748767
113574,2022-10-20 22:28:09,293.87,93.925,2291.546420937072,2.1775331371748767
113575,2022-10-20 22:28:10,293.87,93.925,2291.546420937072,2.1775331371748767
113576,2022-10-20 22:28:11,293.92499999999995,93.925,2299.3220955536117,2.184921941951732
113577,2022-10-20 22:28:12,293.87,93.925,2291.546420937072,2.1775331371748767
113578,2022-10-20 22:28:13,293.87,93.925,2291.546420937072,2.1775331371748767
113579,2022-10-20 22:28:14,293.87,93.925,2291.546420937072,2.1775331371748767
113580,2022-10-20 22:28:15,293.87,93.925,2291.546420937072,2.1775331371748767
113581,2022-10-20 22:28:16,293.87,93.925,2291.546420937072,2.1775331371748767
113582,2022-10-20 22:28:17,293.87,93.925,2291.546420937072,2.1775331371748767
113583,2022-10-20 22:28:18,293.87,93.95,2292.156361427074,2.178112730770079
113584,2022-10-20 22:28:19,293.87,93.95,2292.156361427074,2.178112730770079
113585,2022-10-20 22:28:20,293.87,93.95,2292.156361427074,2.178112730770079
113586,2022-10-20 22:28:21,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113587,2022-10-20 22:28:22,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113588,2022-10-20 22:28:23,293.92499999999995,93.97500000000001,2300.546115833385,2.1860850624957577
113589,2022-10-20 22:28:24,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113590,2022-10-20 22:28:25,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113591,2022-10-20 22:28:26,293.87,94.0,2293.376242407078,2.179271917960484
113592,2022-10-20 22:28:27,293.87,94.025,2293.9861828970797,2.1798515115556865
113593,2022-10-20 22:28:28,293.87,94.025,2293.9861828970797,2.1798515115556865
113594,2022-10-20 22:28:29,293.87,94.025,2293.9861828970797,2.1798515115556865
113595,2022-10-20 22:28:30,293.87,94.025,2293.9861828970797,2.1798515115556865
113596,2022-10-20 22:28:31,293.87,94.025,2293.9861828970797,2.1798515115556865
113597,2022-10-20 22:28:32,293.87,94.0,2293.376242407078,2.179271917960484
113598,2022-10-20 22:28:33,293.87,94.0,2293.376242407078,2.179271917960484
113599,2022-10-20 22:28:34,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113600,2022-10-20 22:28:35,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113601,2022-10-20 22:28:36,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113602,2022-10-20 22:28:37,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113603,2022-10-20 22:28:38,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113604,2022-10-20 22:28:39,293.87,93.97500000000001,2292.766301917076,2.1786923243652816
113605,2022-10-20 22:28:40,293.87,94.0,2293.376242407078,2.179271917960484
113606,2022-10-20 22:28:41,293.87,94.0,2293.376242407078,2.179271917960484
113607,2022-10-20 22:28:42,293.87,94.025,2293.9861828970797,2.1798515115556865
113608,2022-10-20 22:28:43,293.87,94.025,2293.9861828970797,2.1798515115556865
113609,2022-10-20 22:28:44,293.87,94.04999999999998,2294.596123387081,2.180431105150888
113610,2022-10-20 22:28:45,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113611,2022-10-20 22:28:46,293.87,94.04999999999998,2294.596123387081,2.180431105150888
113612,2022-10-20 22:28:47,293.87,94.04999999999998,2294.596123387081,2.180431105150888
113613,2022-10-20 22:28:48,293.87,94.04999999999998,2294.596123387081,2.180431105150888
113614,2022-10-20 22:28:49,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113615,2022-10-20 22:28:50,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113616,2022-10-20 22:28:51,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113617,2022-10-20 22:28:52,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113618,2022-10-20 22:28:53,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113619,2022-10-20 22:28:54,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113620,2022-10-20 22:28:55,293.92499999999995,94.04999999999998,2302.3821462530436,2.187829743311795
113621,2022-10-20 22:28:56,293.92499999999995,94.10000000000001,2303.6061665328175,2.1889928638558214
113622,2022-10-20 22:28:57,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113623,2022-10-20 22:28:58,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113624,2022-10-20 22:28:59,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113625,2022-10-20 22:29:00,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113626,2022-10-20 22:29:01,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113627,2022-10-20 22:29:02,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113628,2022-10-20 22:29:03,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113629,2022-10-20 22:29:04,293.87,94.10000000000001,2295.8160043670855,2.181590292341293
113630,2022-10-20 22:29:05,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113631,2022-10-20 22:29:06,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464
113632,2022-10-20 22:29:07,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464
113633,2022-10-20 22:29:08,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113634,2022-10-20 22:29:09,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113635,2022-10-20 22:29:10,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113636,2022-10-20 22:29:11,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113637,2022-10-20 22:29:12,293.92499999999995,94.075,2302.994156392931,2.188411303583808
113638,2022-10-20 22:29:13,293.92499999999995,94.075,2302.994156392931,2.188411303583808
113639,2022-10-20 22:29:14,293.92499999999995,94.075,2302.994156392931,2.188411303583808
113640,2022-10-20 22:29:15,293.92499999999995,94.075,2302.994156392931,2.188411303583808
113641,2022-10-20 22:29:16,293.92499999999995,94.10000000000001,2303.6061665328175,2.1889928638558214
113642,2022-10-20 22:29:17,293.92499999999995,94.10000000000001,2303.6061665328175,2.1889928638558214
113643,2022-10-20 22:29:18,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113644,2022-10-20 22:29:19,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113645,2022-10-20 22:29:20,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113646,2022-10-20 22:29:21,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113647,2022-10-20 22:29:22,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113648,2022-10-20 22:29:23,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113649,2022-10-20 22:29:24,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113650,2022-10-20 22:29:25,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113651,2022-10-20 22:29:26,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113652,2022-10-20 22:29:27,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113653,2022-10-20 22:29:28,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113654,2022-10-20 22:29:29,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113655,2022-10-20 22:29:30,293.87,94.12499999999999,2296.4259448570865,2.1821698859364944
113656,2022-10-20 22:29:31,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113657,2022-10-20 22:29:32,293.87,94.15,2297.035885347089,2.1827494795316973
113658,2022-10-20 22:29:33,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464
113659,2022-10-20 22:29:34,293.87,94.15,2297.035885347089,2.1827494795316973
113660,2022-10-20 22:29:35,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464
113661,2022-10-20 22:29:36,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113662,2022-10-20 22:29:37,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714
113663,2022-10-20 22:29:38,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859
113664,2022-10-20 22:29:39,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859
113665,2022-10-20 22:29:40,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714
113666,2022-10-20 22:29:41,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714
113667,2022-10-20 22:29:42,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859
113668,2022-10-20 22:29:43,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859
113669,2022-10-20 22:29:44,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859
113670,2022-10-20 22:29:45,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464
113671,2022-10-20 22:29:46,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113672,2022-10-20 22:29:47,293.92499999999995,94.12499999999999,2304.2181766727035,2.189574424127833
113673,2022-10-20 22:29:48,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464
113674,2022-10-20 22:29:49,293.92499999999995,94.15,2304.8301868125905,2.1901559843998464
113675,2022-10-20 22:29:50,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859
113676,2022-10-20 22:29:51,293.92499999999995,94.17500000000001,2305.442196952477,2.190737544671859
113677,2022-10-20 22:29:52,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714
113678,2022-10-20 22:29:53,293.92499999999995,94.19999999999999,2306.054207092363,2.1913191049438714
113679,2022-10-20 22:29:54,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113680,2022-10-20 22:29:55,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113681,2022-10-20 22:29:56,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113682,2022-10-20 22:29:57,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113683,2022-10-20 22:29:58,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113684,2022-10-20 22:29:59,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113685,2022-10-20 22:30:00,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113686,2022-10-20 22:30:01,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
113687,2022-10-20 22:30:02,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113688,2022-10-20 22:30:03,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113689,2022-10-20 22:30:04,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113690,2022-10-20 22:30:05,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113691,2022-10-20 22:30:06,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113692,2022-10-20 22:30:07,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113693,2022-10-20 22:30:08,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846
113694,2022-10-20 22:30:09,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846
113695,2022-10-20 22:30:10,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113696,2022-10-20 22:30:11,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113697,2022-10-20 22:30:12,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846
113698,2022-10-20 22:30:13,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846
113699,2022-10-20 22:30:14,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113700,2022-10-20 22:30:15,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113701,2022-10-20 22:30:16,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113702,2022-10-20 22:30:17,293.87,94.24999999999999,2299.475647307096,2.185067853912506
113703,2022-10-20 22:30:18,293.87,94.24999999999999,2299.475647307096,2.185067853912506
113704,2022-10-20 22:30:19,293.87,94.24999999999999,2299.475647307096,2.185067853912506
113705,2022-10-20 22:30:20,293.92499999999995,94.22500000000001,2306.66621723225,2.1919006652158846
113706,2022-10-20 22:30:21,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113707,2022-10-20 22:30:22,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113708,2022-10-20 22:30:23,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
113709,2022-10-20 22:30:24,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113710,2022-10-20 22:30:25,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113711,2022-10-20 22:30:26,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113712,2022-10-20 22:30:27,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113713,2022-10-20 22:30:28,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113714,2022-10-20 22:30:29,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113715,2022-10-20 22:30:30,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113716,2022-10-20 22:30:31,293.92499999999995,94.30000000000001,2308.50224765191,2.1936453460319227
113717,2022-10-20 22:30:32,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113718,2022-10-20 22:30:33,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113719,2022-10-20 22:30:34,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113720,2022-10-20 22:30:35,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113721,2022-10-20 22:30:36,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113722,2022-10-20 22:30:37,293.92499999999995,94.27499999999999,2307.890237512023,2.1930637857599096
113723,2022-10-20 22:30:38,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113724,2022-10-20 22:30:39,293.92499999999995,94.24999999999999,2307.2782273721364,2.1924822254878973
113725,2022-10-20 22:30:40,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113726,2022-10-20 22:30:41,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113727,2022-10-20 22:30:42,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113728,2022-10-20 22:30:43,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113729,2022-10-20 22:30:44,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113730,2022-10-20 22:30:45,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113731,2022-10-20 22:30:46,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113732,2022-10-20 22:30:47,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113733,2022-10-20 22:30:48,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113734,2022-10-20 22:30:49,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113735,2022-10-20 22:30:50,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113736,2022-10-20 22:30:51,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113737,2022-10-20 22:30:52,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113738,2022-10-20 22:30:53,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113739,2022-10-20 22:30:54,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113740,2022-10-20 22:30:55,293.87,94.27499999999999,2300.085587797098,2.185647447507708
113741,2022-10-20 22:30:56,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113742,2022-10-20 22:30:57,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
113743,2022-10-20 22:30:58,293.92499999999995,94.30000000000001,2308.50224765191,2.1936453460319227
113744,2022-10-20 22:30:59,293.92499999999995,94.30000000000001,2308.50224765191,2.1936453460319227
113745,2022-10-20 22:31:00,293.87,94.35,2301.9154092671038,2.187386228293315
113746,2022-10-20 22:31:01,293.87,94.35,2301.9154092671038,2.187386228293315
113747,2022-10-20 22:31:02,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113748,2022-10-20 22:31:03,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113749,2022-10-20 22:31:04,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113750,2022-10-20 22:31:05,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113751,2022-10-20 22:31:06,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113752,2022-10-20 22:31:07,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113753,2022-10-20 22:31:08,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113754,2022-10-20 22:31:09,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113755,2022-10-20 22:31:10,293.87,94.35,2301.9154092671038,2.187386228293315
113756,2022-10-20 22:31:11,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113757,2022-10-20 22:31:12,293.87,94.35,2301.9154092671038,2.187386228293315
113758,2022-10-20 22:31:13,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113759,2022-10-20 22:31:14,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113760,2022-10-20 22:31:15,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113761,2022-10-20 22:31:16,293.87,94.35,2301.9154092671038,2.187386228293315
113762,2022-10-20 22:31:17,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113763,2022-10-20 22:31:18,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113764,2022-10-20 22:31:19,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113765,2022-10-20 22:31:20,293.87,94.35,2301.9154092671038,2.187386228293315
113766,2022-10-20 22:31:21,293.87,94.35,2301.9154092671038,2.187386228293315
113767,2022-10-20 22:31:22,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113768,2022-10-20 22:31:23,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113769,2022-10-20 22:31:24,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113770,2022-10-20 22:31:25,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113771,2022-10-20 22:31:26,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113772,2022-10-20 22:31:27,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113773,2022-10-20 22:31:28,293.87,94.425,2303.7452307371095,2.1891250090789223
113774,2022-10-20 22:31:29,293.87,94.425,2303.7452307371095,2.1891250090789223
113775,2022-10-20 22:31:30,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113776,2022-10-20 22:31:31,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113777,2022-10-20 22:31:32,293.87,94.35,2301.9154092671038,2.187386228293315
113778,2022-10-20 22:31:33,293.87,94.35,2301.9154092671038,2.187386228293315
113779,2022-10-20 22:31:34,293.87,94.35,2301.9154092671038,2.187386228293315
113780,2022-10-20 22:31:35,293.87,94.35,2301.9154092671038,2.187386228293315
113781,2022-10-20 22:31:36,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113782,2022-10-20 22:31:37,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113783,2022-10-20 22:31:38,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113784,2022-10-20 22:31:39,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113785,2022-10-20 22:31:40,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113786,2022-10-20 22:31:41,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113787,2022-10-20 22:31:42,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113788,2022-10-20 22:31:43,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113789,2022-10-20 22:31:44,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113790,2022-10-20 22:31:45,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113791,2022-10-20 22:31:46,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113792,2022-10-20 22:31:47,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113793,2022-10-20 22:31:48,293.87,94.425,2303.7452307371095,2.1891250090789223
113794,2022-10-20 22:31:49,293.87,94.425,2303.7452307371095,2.1891250090789223
113795,2022-10-20 22:31:50,293.87,94.425,2303.7452307371095,2.1891250090789223
113796,2022-10-20 22:31:51,293.87,94.425,2303.7452307371095,2.1891250090789223
113797,2022-10-20 22:31:52,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113798,2022-10-20 22:31:53,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113799,2022-10-20 22:31:54,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113800,2022-10-20 22:31:55,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113801,2022-10-20 22:31:56,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113802,2022-10-20 22:31:57,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113803,2022-10-20 22:31:58,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113804,2022-10-20 22:31:59,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113805,2022-10-20 22:32:00,293.87,94.425,2303.7452307371095,2.1891250090789223
113806,2022-10-20 22:32:01,293.87,94.425,2303.7452307371095,2.1891250090789223
113807,2022-10-20 22:32:02,293.87,94.425,2303.7452307371095,2.1891250090789223
113808,2022-10-20 22:32:03,293.87,94.425,2303.7452307371095,2.1891250090789223
113809,2022-10-20 22:32:04,293.87,94.425,2303.7452307371095,2.1891250090789223
113810,2022-10-20 22:32:05,293.87,94.425,2303.7452307371095,2.1891250090789223
113811,2022-10-20 22:32:06,293.87,94.425,2303.7452307371095,2.1891250090789223
113812,2022-10-20 22:32:07,293.87,94.425,2303.7452307371095,2.1891250090789223
113813,2022-10-20 22:32:08,293.87,94.425,2303.7452307371095,2.1891250090789223
113814,2022-10-20 22:32:09,293.87,94.425,2303.7452307371095,2.1891250090789223
113815,2022-10-20 22:32:10,293.87,94.425,2303.7452307371095,2.1891250090789223
113816,2022-10-20 22:32:11,293.87,94.425,2303.7452307371095,2.1891250090789223
113817,2022-10-20 22:32:12,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113818,2022-10-20 22:32:13,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113819,2022-10-20 22:32:14,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113820,2022-10-20 22:32:15,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113821,2022-10-20 22:32:16,293.87,94.35,2301.9154092671038,2.187386228293315
113822,2022-10-20 22:32:17,293.87,94.35,2301.9154092671038,2.187386228293315
113823,2022-10-20 22:32:18,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113824,2022-10-20 22:32:19,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
113825,2022-10-20 22:32:20,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113826,2022-10-20 22:32:21,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113827,2022-10-20 22:32:22,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113828,2022-10-20 22:32:23,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113829,2022-10-20 22:32:24,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113830,2022-10-20 22:32:25,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113831,2022-10-20 22:32:26,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113832,2022-10-20 22:32:27,293.87,94.425,2303.7452307371095,2.1891250090789223
113833,2022-10-20 22:32:28,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113834,2022-10-20 22:32:29,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113835,2022-10-20 22:32:30,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113836,2022-10-20 22:32:31,293.87,94.425,2303.7452307371095,2.1891250090789223
113837,2022-10-20 22:32:32,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113838,2022-10-20 22:32:33,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113839,2022-10-20 22:32:34,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113840,2022-10-20 22:32:35,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113841,2022-10-20 22:32:36,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113842,2022-10-20 22:32:37,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113843,2022-10-20 22:32:38,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113844,2022-10-20 22:32:39,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113845,2022-10-20 22:32:40,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113846,2022-10-20 22:32:41,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113847,2022-10-20 22:32:42,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113848,2022-10-20 22:32:43,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113849,2022-10-20 22:32:44,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113850,2022-10-20 22:32:45,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113851,2022-10-20 22:32:46,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113852,2022-10-20 22:32:47,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113853,2022-10-20 22:32:48,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113854,2022-10-20 22:32:49,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113855,2022-10-20 22:32:50,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113856,2022-10-20 22:32:51,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113857,2022-10-20 22:32:52,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113858,2022-10-20 22:32:53,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113859,2022-10-20 22:32:54,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113860,2022-10-20 22:32:55,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113861,2022-10-20 22:32:56,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113862,2022-10-20 22:32:57,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113863,2022-10-20 22:32:58,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113864,2022-10-20 22:32:59,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113865,2022-10-20 22:33:00,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113866,2022-10-20 22:33:01,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113867,2022-10-20 22:33:02,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113868,2022-10-20 22:33:03,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113869,2022-10-20 22:33:04,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113870,2022-10-20 22:33:05,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113871,2022-10-20 22:33:06,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113872,2022-10-20 22:33:07,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113873,2022-10-20 22:33:08,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113874,2022-10-20 22:33:09,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113875,2022-10-20 22:33:10,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113876,2022-10-20 22:33:11,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113877,2022-10-20 22:33:12,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113878,2022-10-20 22:33:13,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113879,2022-10-20 22:33:14,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113880,2022-10-20 22:33:15,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113881,2022-10-20 22:33:16,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113882,2022-10-20 22:33:17,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113883,2022-10-20 22:33:18,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113884,2022-10-20 22:33:19,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113885,2022-10-20 22:33:20,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113886,2022-10-20 22:33:21,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113887,2022-10-20 22:33:22,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113888,2022-10-20 22:33:23,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113889,2022-10-20 22:33:24,293.87,94.35,2301.9154092671038,2.187386228293315
113890,2022-10-20 22:33:25,293.87,94.35,2301.9154092671038,2.187386228293315
113891,2022-10-20 22:33:26,293.87,94.35,2301.9154092671038,2.187386228293315
113892,2022-10-20 22:33:27,293.87,94.35,2301.9154092671038,2.187386228293315
113893,2022-10-20 22:33:28,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113894,2022-10-20 22:33:29,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113895,2022-10-20 22:33:30,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113896,2022-10-20 22:33:31,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113897,2022-10-20 22:33:32,293.87,94.35,2301.9154092671038,2.187386228293315
113898,2022-10-20 22:33:33,293.87,94.35,2301.9154092671038,2.187386228293315
113899,2022-10-20 22:33:34,293.87,94.35,2301.9154092671038,2.187386228293315
113900,2022-10-20 22:33:35,293.87,94.35,2301.9154092671038,2.187386228293315
113901,2022-10-20 22:33:36,293.87,94.35,2301.9154092671038,2.187386228293315
113902,2022-10-20 22:33:37,293.87,94.35,2301.9154092671038,2.187386228293315
113903,2022-10-20 22:33:38,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113904,2022-10-20 22:33:39,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113905,2022-10-20 22:33:40,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113906,2022-10-20 22:33:41,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113907,2022-10-20 22:33:42,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113908,2022-10-20 22:33:43,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113909,2022-10-20 22:33:44,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113910,2022-10-20 22:33:45,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113911,2022-10-20 22:33:46,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113912,2022-10-20 22:33:47,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113913,2022-10-20 22:33:48,293.87,94.35,2301.9154092671038,2.187386228293315
113914,2022-10-20 22:33:49,293.87,94.35,2301.9154092671038,2.187386228293315
113915,2022-10-20 22:33:50,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113916,2022-10-20 22:33:51,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113917,2022-10-20 22:33:52,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113918,2022-10-20 22:33:53,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113919,2022-10-20 22:33:54,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113920,2022-10-20 22:33:55,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113921,2022-10-20 22:33:56,293.87,94.35,2301.9154092671038,2.187386228293315
113922,2022-10-20 22:33:57,293.87,94.35,2301.9154092671038,2.187386228293315
113923,2022-10-20 22:33:58,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113924,2022-10-20 22:33:59,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113925,2022-10-20 22:34:00,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113926,2022-10-20 22:34:01,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113927,2022-10-20 22:34:02,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113928,2022-10-20 22:34:03,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113929,2022-10-20 22:34:04,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113930,2022-10-20 22:34:05,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113931,2022-10-20 22:34:06,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113932,2022-10-20 22:34:07,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113933,2022-10-20 22:34:08,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113934,2022-10-20 22:34:09,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113935,2022-10-20 22:34:10,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113936,2022-10-20 22:34:11,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113937,2022-10-20 22:34:12,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113938,2022-10-20 22:34:13,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113939,2022-10-20 22:34:14,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113940,2022-10-20 22:34:15,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113941,2022-10-20 22:34:16,293.87,94.425,2303.7452307371095,2.1891250090789223
113942,2022-10-20 22:34:17,293.87,94.425,2303.7452307371095,2.1891250090789223
113943,2022-10-20 22:34:18,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243
113944,2022-10-20 22:34:19,293.87,94.425,2303.7452307371095,2.1891250090789223
113945,2022-10-20 22:34:20,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113946,2022-10-20 22:34:21,293.87,94.425,2303.7452307371095,2.1891250090789223
113947,2022-10-20 22:34:22,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243
113948,2022-10-20 22:34:23,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243
113949,2022-10-20 22:34:24,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243
113950,2022-10-20 22:34:25,293.87,94.425,2303.7452307371095,2.1891250090789223
113951,2022-10-20 22:34:26,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243
113952,2022-10-20 22:34:27,293.87,94.44999999999999,2304.3551712271114,2.1897046026741243
113953,2022-10-20 22:34:28,293.87,94.425,2303.7452307371095,2.1891250090789223
113954,2022-10-20 22:34:29,293.87,94.425,2303.7452307371095,2.1891250090789223
113955,2022-10-20 22:34:30,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113956,2022-10-20 22:34:31,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113957,2022-10-20 22:34:32,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113958,2022-10-20 22:34:33,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113959,2022-10-20 22:34:34,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113960,2022-10-20 22:34:35,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113961,2022-10-20 22:34:36,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113962,2022-10-20 22:34:37,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113963,2022-10-20 22:34:38,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113964,2022-10-20 22:34:39,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113965,2022-10-20 22:34:40,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113966,2022-10-20 22:34:41,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113967,2022-10-20 22:34:42,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113968,2022-10-20 22:34:43,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113969,2022-10-20 22:34:44,293.87,94.425,2303.7452307371095,2.1891250090789223
113970,2022-10-20 22:34:45,293.87,94.425,2303.7452307371095,2.1891250090789223
113971,2022-10-20 22:34:46,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113972,2022-10-20 22:34:47,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113973,2022-10-20 22:34:48,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113974,2022-10-20 22:34:49,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113975,2022-10-20 22:34:50,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113976,2022-10-20 22:34:51,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113977,2022-10-20 22:34:52,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113978,2022-10-20 22:34:53,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113979,2022-10-20 22:34:54,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113980,2022-10-20 22:34:55,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113981,2022-10-20 22:34:56,293.87,94.425,2303.7452307371095,2.1891250090789223
113982,2022-10-20 22:34:57,293.87,94.425,2303.7452307371095,2.1891250090789223
113983,2022-10-20 22:34:58,293.87,94.425,2303.7452307371095,2.1891250090789223
113984,2022-10-20 22:34:59,293.87,94.425,2303.7452307371095,2.1891250090789223
113985,2022-10-20 22:35:00,293.87,94.425,2303.7452307371095,2.1891250090789223
113986,2022-10-20 22:35:01,293.87,94.425,2303.7452307371095,2.1891250090789223
113987,2022-10-20 22:35:02,293.87,94.425,2303.7452307371095,2.1891250090789223
113988,2022-10-20 22:35:03,293.87,94.425,2303.7452307371095,2.1891250090789223
113989,2022-10-20 22:35:04,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113990,2022-10-20 22:35:05,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113991,2022-10-20 22:35:06,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113992,2022-10-20 22:35:07,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113993,2022-10-20 22:35:08,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113994,2022-10-20 22:35:09,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113995,2022-10-20 22:35:10,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113996,2022-10-20 22:35:11,293.87,94.39999999999999,2303.1352902471076,2.18854541548372
113997,2022-10-20 22:35:12,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113998,2022-10-20 22:35:13,293.87,94.37500000000001,2302.525349757106,2.187965821888518
113999,2022-10-20 22:35:14,293.87,94.35,2301.9154092671038,2.187386228293315
114000,2022-10-20 22:35:15,293.87,94.35,2301.9154092671038,2.187386228293315
114001,2022-10-20 22:35:16,293.87,94.35,2301.9154092671038,2.187386228293315
114002,2022-10-20 22:35:17,293.87,94.35,2301.9154092671038,2.187386228293315
114003,2022-10-20 22:35:18,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114004,2022-10-20 22:35:19,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114005,2022-10-20 22:35:20,293.87,94.35,2301.9154092671038,2.187386228293315
114006,2022-10-20 22:35:21,293.87,94.35,2301.9154092671038,2.187386228293315
114007,2022-10-20 22:35:22,293.87,94.35,2301.9154092671038,2.187386228293315
114008,2022-10-20 22:35:23,293.87,94.35,2301.9154092671038,2.187386228293315
114009,2022-10-20 22:35:24,293.87,94.35,2301.9154092671038,2.187386228293315
114010,2022-10-20 22:35:25,293.87,94.35,2301.9154092671038,2.187386228293315
114011,2022-10-20 22:35:26,293.87,94.35,2301.9154092671038,2.187386228293315
114012,2022-10-20 22:35:27,293.87,94.35,2301.9154092671038,2.187386228293315
114013,2022-10-20 22:35:28,293.87,94.35,2301.9154092671038,2.187386228293315
114014,2022-10-20 22:35:29,293.87,94.35,2301.9154092671038,2.187386228293315
114015,2022-10-20 22:35:30,293.87,94.35,2301.9154092671038,2.187386228293315
114016,2022-10-20 22:35:31,293.87,94.35,2301.9154092671038,2.187386228293315
114017,2022-10-20 22:35:32,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114018,2022-10-20 22:35:33,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114019,2022-10-20 22:35:34,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114020,2022-10-20 22:35:35,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114021,2022-10-20 22:35:36,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114022,2022-10-20 22:35:37,293.87,94.37500000000001,2302.525349757106,2.187965821888518
114023,2022-10-20 22:35:38,293.87,94.35,2301.9154092671038,2.187386228293315
114024,2022-10-20 22:35:39,293.87,94.35,2301.9154092671038,2.187386228293315
114025,2022-10-20 22:35:40,293.87,94.35,2301.9154092671038,2.187386228293315
114026,2022-10-20 22:35:41,293.87,94.35,2301.9154092671038,2.187386228293315
114027,2022-10-20 22:35:42,293.87,94.35,2301.9154092671038,2.187386228293315
114028,2022-10-20 22:35:43,293.87,94.35,2301.9154092671038,2.187386228293315
114029,2022-10-20 22:35:44,293.87,94.35,2301.9154092671038,2.187386228293315
114030,2022-10-20 22:35:45,293.87,94.35,2301.9154092671038,2.187386228293315
114031,2022-10-20 22:35:46,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114032,2022-10-20 22:35:47,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114033,2022-10-20 22:35:48,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114034,2022-10-20 22:35:49,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114035,2022-10-20 22:35:50,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114036,2022-10-20 22:35:51,293.815,94.32499999999999,2293.5197894607168,2.179408322993865
114037,2022-10-20 22:35:52,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114038,2022-10-20 22:35:53,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114039,2022-10-20 22:35:54,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114040,2022-10-20 22:35:55,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114041,2022-10-20 22:35:56,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114042,2022-10-20 22:35:57,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114043,2022-10-20 22:35:58,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114044,2022-10-20 22:35:59,293.87,94.32499999999999,2301.305468777102,2.1868066346981125
114045,2022-10-20 22:36:00,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114046,2022-10-20 22:36:01,293.815,94.30000000000001,2292.9119124955805,2.178830690255198
114047,2022-10-20 22:36:02,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114048,2022-10-20 22:36:03,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114049,2022-10-20 22:36:04,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114050,2022-10-20 22:36:05,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114051,2022-10-20 22:36:06,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114052,2022-10-20 22:36:07,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114053,2022-10-20 22:36:08,293.815,94.30000000000001,2292.9119124955805,2.178830690255198
114054,2022-10-20 22:36:09,293.815,94.30000000000001,2292.9119124955805,2.178830690255198
114055,2022-10-20 22:36:10,293.815,94.30000000000001,2292.9119124955805,2.178830690255198
114056,2022-10-20 22:36:11,293.815,94.30000000000001,2292.9119124955805,2.178830690255198
114057,2022-10-20 22:36:12,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114058,2022-10-20 22:36:13,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114059,2022-10-20 22:36:14,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114060,2022-10-20 22:36:15,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114061,2022-10-20 22:36:16,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114062,2022-10-20 22:36:17,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114063,2022-10-20 22:36:18,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114064,2022-10-20 22:36:19,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114065,2022-10-20 22:36:20,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114066,2022-10-20 22:36:21,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114067,2022-10-20 22:36:22,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114068,2022-10-20 22:36:23,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114069,2022-10-20 22:36:24,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114070,2022-10-20 22:36:25,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114071,2022-10-20 22:36:26,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114072,2022-10-20 22:36:27,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114073,2022-10-20 22:36:28,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114074,2022-10-20 22:36:29,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114075,2022-10-20 22:36:30,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114076,2022-10-20 22:36:31,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114077,2022-10-20 22:36:32,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114078,2022-10-20 22:36:33,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114079,2022-10-20 22:36:34,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114080,2022-10-20 22:36:35,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114081,2022-10-20 22:36:36,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114082,2022-10-20 22:36:37,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114083,2022-10-20 22:36:38,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114084,2022-10-20 22:36:39,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114085,2022-10-20 22:36:40,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114086,2022-10-20 22:36:41,293.87,94.24999999999999,2299.475647307096,2.185067853912506
114087,2022-10-20 22:36:42,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114088,2022-10-20 22:36:43,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114089,2022-10-20 22:36:44,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114090,2022-10-20 22:36:45,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114091,2022-10-20 22:36:46,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114092,2022-10-20 22:36:47,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114093,2022-10-20 22:36:48,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
114094,2022-10-20 22:36:49,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
114095,2022-10-20 22:36:50,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114096,2022-10-20 22:36:51,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114097,2022-10-20 22:36:52,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114098,2022-10-20 22:36:53,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114099,2022-10-20 22:36:54,293.87,94.24999999999999,2299.475647307096,2.185067853912506
114100,2022-10-20 22:36:55,293.87,94.24999999999999,2299.475647307096,2.185067853912506
114101,2022-10-20 22:36:56,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
114102,2022-10-20 22:36:57,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114103,2022-10-20 22:36:58,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114104,2022-10-20 22:36:59,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114105,2022-10-20 22:37:00,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114106,2022-10-20 22:37:01,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114107,2022-10-20 22:37:02,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114108,2022-10-20 22:37:03,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114109,2022-10-20 22:37:04,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114110,2022-10-20 22:37:05,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114111,2022-10-20 22:37:06,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114112,2022-10-20 22:37:07,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114113,2022-10-20 22:37:08,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114114,2022-10-20 22:37:09,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114115,2022-10-20 22:37:10,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114116,2022-10-20 22:37:11,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114117,2022-10-20 22:37:12,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114118,2022-10-20 22:37:13,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114119,2022-10-20 22:37:14,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114120,2022-10-20 22:37:15,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114121,2022-10-20 22:37:16,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114122,2022-10-20 22:37:17,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114123,2022-10-20 22:37:18,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114124,2022-10-20 22:37:19,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114125,2022-10-20 22:37:20,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114126,2022-10-20 22:37:21,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114127,2022-10-20 22:37:22,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114128,2022-10-20 22:37:23,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114129,2022-10-20 22:37:24,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114130,2022-10-20 22:37:25,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114131,2022-10-20 22:37:26,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114132,2022-10-20 22:37:27,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114133,2022-10-20 22:37:28,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114134,2022-10-20 22:37:29,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114135,2022-10-20 22:37:30,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114136,2022-10-20 22:37:31,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114137,2022-10-20 22:37:32,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114138,2022-10-20 22:37:33,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114139,2022-10-20 22:37:34,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114140,2022-10-20 22:37:35,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114141,2022-10-20 22:37:36,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114142,2022-10-20 22:37:37,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114143,2022-10-20 22:37:38,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114144,2022-10-20 22:37:39,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114145,2022-10-20 22:37:40,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114146,2022-10-20 22:37:41,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114147,2022-10-20 22:37:42,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114148,2022-10-20 22:37:43,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114149,2022-10-20 22:37:44,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114150,2022-10-20 22:37:45,293.87,94.19999999999999,2298.2557663270923,2.1839086667221013
114151,2022-10-20 22:37:46,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114152,2022-10-20 22:37:47,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114153,2022-10-20 22:37:48,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114154,2022-10-20 22:37:49,293.87,94.22500000000001,2298.8657068170946,2.184488260317304
114155,2022-10-20 22:37:50,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114156,2022-10-20 22:37:51,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114157,2022-10-20 22:37:52,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114158,2022-10-20 22:37:53,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114159,2022-10-20 22:37:54,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114160,2022-10-20 22:37:55,293.87,94.27499999999999,2300.085587797098,2.185647447507708
114161,2022-10-20 22:37:56,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114162,2022-10-20 22:37:57,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114163,2022-10-20 22:37:58,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114164,2022-10-20 22:37:59,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114165,2022-10-20 22:38:00,293.87,94.30000000000001,2300.6955282871004,2.186227041102911
114166,2022-10-20 22:38:01,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114167,2022-10-20 22:38:02,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114168,2022-10-20 22:38:03,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114169,2022-10-20 22:38:04,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114170,2022-10-20 22:38:05,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114171,2022-10-20 22:38:06,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114172,2022-10-20 22:38:07,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114173,2022-10-20 22:38:08,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114174,2022-10-20 22:38:09,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114175,2022-10-20 22:38:10,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114176,2022-10-20 22:38:11,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114177,2022-10-20 22:38:12,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114178,2022-10-20 22:38:13,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114179,2022-10-20 22:38:14,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114180,2022-10-20 22:38:15,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114181,2022-10-20 22:38:16,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114182,2022-10-20 22:38:17,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114183,2022-10-20 22:38:18,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114184,2022-10-20 22:38:19,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114185,2022-10-20 22:38:20,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114186,2022-10-20 22:38:21,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114187,2022-10-20 22:38:22,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114188,2022-10-20 22:38:23,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114189,2022-10-20 22:38:24,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114190,2022-10-20 22:38:25,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114191,2022-10-20 22:38:26,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114192,2022-10-20 22:38:27,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114193,2022-10-20 22:38:28,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114194,2022-10-20 22:38:29,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114195,2022-10-20 22:38:30,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114196,2022-10-20 22:38:31,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114197,2022-10-20 22:38:32,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114198,2022-10-20 22:38:33,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114199,2022-10-20 22:38:34,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114200,2022-10-20 22:38:35,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114201,2022-10-20 22:38:36,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114202,2022-10-20 22:38:37,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114203,2022-10-20 22:38:38,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114204,2022-10-20 22:38:39,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114205,2022-10-20 22:38:40,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114206,2022-10-20 22:38:41,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114207,2022-10-20 22:38:42,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114208,2022-10-20 22:38:43,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114209,2022-10-20 22:38:44,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114210,2022-10-20 22:38:45,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114211,2022-10-20 22:38:46,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114212,2022-10-20 22:38:47,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114213,2022-10-20 22:38:48,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114214,2022-10-20 22:38:49,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114215,2022-10-20 22:38:50,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114216,2022-10-20 22:38:51,293.815,94.27499999999999,2292.3040355304433,2.1782530575165295
114217,2022-10-20 22:38:52,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114218,2022-10-20 22:38:53,293.815,94.24999999999999,2291.6961585653066,2.1776754247778616
114219,2022-10-20 22:38:54,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114220,2022-10-20 22:38:55,293.815,94.22500000000001,2291.0882816001704,2.177097792039194
114221,2022-10-20 22:38:56,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114222,2022-10-20 22:38:57,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114223,2022-10-20 22:38:58,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114224,2022-10-20 22:38:59,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114225,2022-10-20 22:39:00,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114226,2022-10-20 22:39:01,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114227,2022-10-20 22:39:02,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114228,2022-10-20 22:39:03,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114229,2022-10-20 22:39:04,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114230,2022-10-20 22:39:05,293.815,94.19999999999999,2290.480404635033,2.1765201593005257
114231,2022-10-20 22:39:06,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114232,2022-10-20 22:39:07,293.815,94.17500000000001,2289.872527669897,2.175942526561858
114233,2022-10-20 22:39:08,293.815,94.12499999999999,2288.656773739623,2.174787261084522
114234,2022-10-20 22:39:09,293.815,94.12499999999999,2288.656773739623,2.174787261084522
114235,2022-10-20 22:39:10,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114236,2022-10-20 22:39:11,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114237,2022-10-20 22:39:12,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114238,2022-10-20 22:39:13,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114239,2022-10-20 22:39:14,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114240,2022-10-20 22:39:15,293.815,94.12499999999999,2288.656773739623,2.174787261084522
114241,2022-10-20 22:39:16,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114242,2022-10-20 22:39:17,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114243,2022-10-20 22:39:18,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114244,2022-10-20 22:39:19,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114245,2022-10-20 22:39:20,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114246,2022-10-20 22:39:21,293.815,94.075,2287.44101980935,2.173631995607187
114247,2022-10-20 22:39:22,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114248,2022-10-20 22:39:23,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114249,2022-10-20 22:39:24,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114250,2022-10-20 22:39:25,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114251,2022-10-20 22:39:26,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114252,2022-10-20 22:39:27,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114253,2022-10-20 22:39:28,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114254,2022-10-20 22:39:29,293.815,94.075,2287.44101980935,2.173631995607187
114255,2022-10-20 22:39:30,293.815,94.075,2287.44101980935,2.173631995607187
114256,2022-10-20 22:39:31,293.815,94.075,2287.44101980935,2.173631995607187
114257,2022-10-20 22:39:32,293.815,94.075,2287.44101980935,2.173631995607187
114258,2022-10-20 22:39:33,293.815,94.075,2287.44101980935,2.173631995607187
114259,2022-10-20 22:39:34,293.815,94.075,2287.44101980935,2.173631995607187
114260,2022-10-20 22:39:35,293.815,94.075,2287.44101980935,2.173631995607187
114261,2022-10-20 22:39:36,293.815,94.075,2287.44101980935,2.173631995607187
114262,2022-10-20 22:39:37,293.815,94.075,2287.44101980935,2.173631995607187
114263,2022-10-20 22:39:38,293.815,94.075,2287.44101980935,2.173631995607187
114264,2022-10-20 22:39:39,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114265,2022-10-20 22:39:40,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114266,2022-10-20 22:39:41,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114267,2022-10-20 22:39:42,293.815,94.075,2287.44101980935,2.173631995607187
114268,2022-10-20 22:39:43,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114269,2022-10-20 22:39:44,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114270,2022-10-20 22:39:45,293.815,94.075,2287.44101980935,2.173631995607187
114271,2022-10-20 22:39:46,293.815,94.10000000000001,2288.048896774487,2.1742096283458547
114272,2022-10-20 22:39:47,293.815,94.075,2287.44101980935,2.173631995607187
114273,2022-10-20 22:39:48,293.815,94.075,2287.44101980935,2.173631995607187
114274,2022-10-20 22:39:49,293.815,94.075,2287.44101980935,2.173631995607187
114275,2022-10-20 22:39:50,293.815,94.075,2287.44101980935,2.173631995607187
114276,2022-10-20 22:39:51,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114277,2022-10-20 22:39:52,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114278,2022-10-20 22:39:53,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114279,2022-10-20 22:39:54,293.815,94.025,2286.2252658790767,2.172476730129851
114280,2022-10-20 22:39:55,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114281,2022-10-20 22:39:56,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114282,2022-10-20 22:39:57,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114283,2022-10-20 22:39:58,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114284,2022-10-20 22:39:59,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114285,2022-10-20 22:40:00,293.815,94.075,2287.44101980935,2.173631995607187
114286,2022-10-20 22:40:01,293.815,94.04999999999998,2286.833142844213,2.1730543628685184
114287,2022-10-20 22:40:02,293.815,94.025,2286.2252658790767,2.172476730129851
114288,2022-10-20 22:40:03,293.815,94.025,2286.2252658790767,2.172476730129851
114289,2022-10-20 22:40:04,293.815,94.025,2286.2252658790767,2.172476730129851
114290,2022-10-20 22:40:05,293.815,94.025,2286.2252658790767,2.172476730129851
114291,2022-10-20 22:40:06,293.815,94.025,2286.2252658790767,2.172476730129851
114292,2022-10-20 22:40:07,293.815,94.025,2286.2252658790767,2.172476730129851
114293,2022-10-20 22:40:08,293.815,94.0,2285.61738891394,2.171899097391183
114294,2022-10-20 22:40:09,293.815,94.0,2285.61738891394,2.171899097391183
114295,2022-10-20 22:40:10,293.815,94.0,2285.61738891394,2.171899097391183
114296,2022-10-20 22:40:11,293.815,94.0,2285.61738891394,2.171899097391183
114297,2022-10-20 22:40:12,293.815,94.0,2285.61738891394,2.171899097391183
114298,2022-10-20 22:40:13,293.815,94.0,2285.61738891394,2.171899097391183
114299,2022-10-20 22:40:14,293.815,94.0,2285.61738891394,2.171899097391183
114300,2022-10-20 22:40:15,293.815,94.0,2285.61738891394,2.171899097391183
114301,2022-10-20 22:40:16,293.815,94.0,2285.61738891394,2.171899097391183
114302,2022-10-20 22:40:17,293.815,94.0,2285.61738891394,2.171899097391183
114303,2022-10-20 22:40:18,293.815,94.0,2285.61738891394,2.171899097391183
114304,2022-10-20 22:40:19,293.815,94.0,2285.61738891394,2.171899097391183
114305,2022-10-20 22:40:20,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114306,2022-10-20 22:40:21,293.815,94.0,2285.61738891394,2.171899097391183
114307,2022-10-20 22:40:22,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114308,2022-10-20 22:40:23,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114309,2022-10-20 22:40:24,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114310,2022-10-20 22:40:25,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114311,2022-10-20 22:40:26,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114312,2022-10-20 22:40:27,293.815,94.0,2285.61738891394,2.171899097391183
114313,2022-10-20 22:40:28,293.815,94.0,2285.61738891394,2.171899097391183
114314,2022-10-20 22:40:29,293.815,94.0,2285.61738891394,2.171899097391183
114315,2022-10-20 22:40:30,293.815,94.0,2285.61738891394,2.171899097391183
114316,2022-10-20 22:40:31,293.815,94.0,2285.61738891394,2.171899097391183
114317,2022-10-20 22:40:32,293.815,94.0,2285.61738891394,2.171899097391183
114318,2022-10-20 22:40:33,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114319,2022-10-20 22:40:34,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114320,2022-10-20 22:40:35,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114321,2022-10-20 22:40:36,293.815,94.0,2285.61738891394,2.171899097391183
114322,2022-10-20 22:40:37,293.815,94.0,2285.61738891394,2.171899097391183
114323,2022-10-20 22:40:38,293.815,94.0,2285.61738891394,2.171899097391183
114324,2022-10-20 22:40:39,293.815,94.0,2285.61738891394,2.171899097391183
114325,2022-10-20 22:40:40,293.815,93.97500000000001,2285.0095119488037,2.171321464652516
114326,2022-10-20 22:40:41,293.76,94.0,2277.881507898244,2.1645481063298577
114327,2022-10-20 22:40:42,293.76,94.0,2277.881507898244,2.1645481063298577
114328,2022-10-20 22:40:43,293.76,94.0,2277.881507898244,2.1645481063298577
114329,2022-10-20 22:40:44,293.76,94.0,2277.881507898244,2.1645481063298577
114330,2022-10-20 22:40:45,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
114331,2022-10-20 22:40:46,293.76,93.97500000000001,2277.275688348271,2.1639724286420043
114332,2022-10-20 22:40:47,293.76,93.95,2276.669868798298,2.1633967509541505
114333,2022-10-20 22:40:48,293.76,93.925,2276.064049248325,2.1628210732662967
114334,2022-10-20 22:40:49,293.815,93.925,2283.79375801853,2.1701661991751795
114335,2022-10-20 22:40:50,293.815,93.925,2283.79375801853,2.1701661991751795
114336,2022-10-20 22:40:51,293.815,93.925,2283.79375801853,2.1701661991751795
114337,2022-10-20 22:40:52,293.815,93.925,2283.79375801853,2.1701661991751795
114338,2022-10-20 22:40:53,293.815,93.925,2283.79375801853,2.1701661991751795
114339,2022-10-20 22:40:54,293.815,93.925,2283.79375801853,2.1701661991751795
114340,2022-10-20 22:40:55,293.815,93.925,2283.79375801853,2.1701661991751795
114341,2022-10-20 22:40:56,293.815,93.925,2283.79375801853,2.1701661991751795
114342,2022-10-20 22:40:57,293.815,93.925,2283.79375801853,2.1701661991751795
114343,2022-10-20 22:40:58,293.815,93.925,2283.79375801853,2.1701661991751795
114344,2022-10-20 22:40:59,293.815,93.95,2284.4016349836666,2.1707438319138475
114345,2022-10-20 22:41:00,293.815,93.95,2284.4016349836666,2.1707438319138475
114346,2022-10-20 22:41:01,293.815,93.925,2283.79375801853,2.1701661991751795
114347,2022-10-20 22:41:02,293.815,93.925,2283.79375801853,2.1701661991751795
114348,2022-10-20 22:41:03,293.815,93.9,2283.1858810533936,2.169588566436512
114349,2022-10-20 22:41:04,293.815,93.875,2282.5780040882564,2.1690109336978436
114350,2022-10-20 22:41:05,293.76,93.875,2274.8524101483795,2.1616697178905895
114351,2022-10-20 22:41:06,293.815,93.85,2281.9701271231197,2.1684333009591756
114352,2022-10-20 22:41:07,293.815,93.875,2282.5780040882564,2.1690109336978436
114353,2022-10-20 22:41:08,293.76,93.875,2274.8524101483795,2.1616697178905895
114354,2022-10-20 22:41:09,293.76,93.9,2275.4582296983526,2.1622453955784433
114355,2022-10-20 22:41:10,293.815,93.9,2283.1858810533936,2.169588566436512
114356,2022-10-20 22:41:11,293.815,93.85,2281.9701271231197,2.1684333009591756
114357,2022-10-20 22:41:12,293.76,93.85,2274.2465905984063,2.1610940402027357
114358,2022-10-20 22:41:13,293.76,93.825,2273.6407710484336,2.1605183625148823
114359,2022-10-20 22:41:14,293.815,93.825,2281.3622501579835,2.167855668220508
114360,2022-10-20 22:41:15,293.76,93.8,2273.0349514984605,2.1599426848270284
114361,2022-10-20 22:41:16,293.76,93.8,2273.0349514984605,2.1599426848270284
114362,2022-10-20 22:41:17,293.76,93.8,2273.0349514984605,2.1599426848270284
114363,2022-10-20 22:41:18,293.76,93.8,2273.0349514984605,2.1599426848270284
114364,2022-10-20 22:41:19,293.76,93.8,2273.0349514984605,2.1599426848270284
114365,2022-10-20 22:41:20,293.76,93.8,2273.0349514984605,2.1599426848270284
114366,2022-10-20 22:41:21,293.815,93.775,2280.14649622771,2.1667004027431727
114367,2022-10-20 22:41:22,293.815,93.775,2280.14649622771,2.1667004027431727
114368,2022-10-20 22:41:23,293.815,93.8,2280.7543731928463,2.1672780354818397
114369,2022-10-20 22:41:24,293.815,93.8,2280.7543731928463,2.1672780354818397
114370,2022-10-20 22:41:25,293.815,93.775,2280.14649622771,2.1667004027431727
114371,2022-10-20 22:41:26,293.815,93.775,2280.14649622771,2.1667004027431727
114372,2022-10-20 22:41:27,293.815,93.775,2280.14649622771,2.1667004027431727
114373,2022-10-20 22:41:28,293.815,93.775,2280.14649622771,2.1667004027431727
114374,2022-10-20 22:41:29,293.76,93.775,2272.429131948488,2.159367007139175
114375,2022-10-20 22:41:30,293.76,93.775,2272.429131948488,2.159367007139175
114376,2022-10-20 22:41:31,293.76,93.775,2272.429131948488,2.159367007139175
114377,2022-10-20 22:41:32,293.76,93.8,2273.0349514984605,2.1599426848270284
114378,2022-10-20 22:41:33,293.76,93.775,2272.429131948488,2.159367007139175
114379,2022-10-20 22:41:34,293.76,93.8,2273.0349514984605,2.1599426848270284
114380,2022-10-20 22:41:35,293.815,93.775,2280.14649622771,2.1667004027431727
114381,2022-10-20 22:41:36,293.76,93.775,2272.429131948488,2.159367007139175
114382,2022-10-20 22:41:37,293.76,93.775,2272.429131948488,2.159367007139175
114383,2022-10-20 22:41:38,293.76,93.775,2272.429131948488,2.159367007139175
114384,2022-10-20 22:41:39,293.76,93.775,2272.429131948488,2.159367007139175
114385,2022-10-20 22:41:40,293.76,93.775,2272.429131948488,2.159367007139175
114386,2022-10-20 22:41:41,293.76,93.75,2271.8233123985146,2.158791329451321
114387,2022-10-20 22:41:42,293.815,93.75,2279.5386192625733,2.1661227700045043
114388,2022-10-20 22:41:43,293.76,93.775,2272.429131948488,2.159367007139175
114389,2022-10-20 22:41:44,293.76,93.775,2272.429131948488,2.159367007139175
114390,2022-10-20 22:41:45,293.76,93.75,2271.8233123985146,2.158791329451321
114391,2022-10-20 22:41:46,293.815,93.75,2279.5386192625733,2.1661227700045043
114392,2022-10-20 22:41:47,293.76,93.775,2272.429131948488,2.159367007139175
114393,2022-10-20 22:41:48,293.76,93.775,2272.429131948488,2.159367007139175
114394,2022-10-20 22:41:49,293.76,93.8,2273.0349514984605,2.1599426848270284
114395,2022-10-20 22:41:50,293.76,93.8,2273.0349514984605,2.1599426848270284
114396,2022-10-20 22:41:51,293.76,93.8,2273.0349514984605,2.1599426848270284
114397,2022-10-20 22:41:52,293.76,93.8,2273.0349514984605,2.1599426848270284
114398,2022-10-20 22:41:53,293.76,93.775,2272.429131948488,2.159367007139175
114399,2022-10-20 22:41:54,293.76,93.775,2272.429131948488,2.159367007139175
114400,2022-10-20 22:41:55,293.76,93.775,2272.429131948488,2.159367007139175
114401,2022-10-20 22:41:56,293.76,93.775,2272.429131948488,2.159367007139175
114402,2022-10-20 22:41:57,293.76,93.775,2272.429131948488,2.159367007139175
114403,2022-10-20 22:41:58,293.76,93.775,2272.429131948488,2.159367007139175
114404,2022-10-20 22:41:59,293.76,93.775,2272.429131948488,2.159367007139175
114405,2022-10-20 22:42:00,293.76,93.775,2272.429131948488,2.159367007139175
114406,2022-10-20 22:42:01,293.815,93.775,2280.14649622771,2.1667004027431727
114407,2022-10-20 22:42:02,293.815,93.775,2280.14649622771,2.1667004027431727
114408,2022-10-20 22:42:03,293.815,93.775,2280.14649622771,2.1667004027431727
114409,2022-10-20 22:42:04,293.815,93.775,2280.14649622771,2.1667004027431727
114410,2022-10-20 22:42:05,293.815,93.75,2279.5386192625733,2.1661227700045043
114411,2022-10-20 22:42:06,293.815,93.75,2279.5386192625733,2.1661227700045043
114412,2022-10-20 22:42:07,293.815,93.725,2278.930742297436,2.1655451372658363
114413,2022-10-20 22:42:08,293.815,93.725,2278.930742297436,2.1655451372658363
114414,2022-10-20 22:42:09,293.815,93.725,2278.930742297436,2.1655451372658363
114415,2022-10-20 22:42:10,293.815,93.725,2278.930742297436,2.1655451372658363
114416,2022-10-20 22:42:11,293.815,93.75,2279.5386192625733,2.1661227700045043
114417,2022-10-20 22:42:12,293.815,93.75,2279.5386192625733,2.1661227700045043
114418,2022-10-20 22:42:13,293.815,93.775,2280.14649622771,2.1667004027431727
114419,2022-10-20 22:42:14,293.815,93.775,2280.14649622771,2.1667004027431727
114420,2022-10-20 22:42:15,293.815,93.775,2280.14649622771,2.1667004027431727
114421,2022-10-20 22:42:16,293.815,93.8,2280.7543731928463,2.1672780354818397
114422,2022-10-20 22:42:17,293.76,93.775,2272.429131948488,2.159367007139175
114423,2022-10-20 22:42:18,293.76,93.775,2272.429131948488,2.159367007139175
114424,2022-10-20 22:42:19,293.76,93.775,2272.429131948488,2.159367007139175
114425,2022-10-20 22:42:20,293.76,93.775,2272.429131948488,2.159367007139175
114426,2022-10-20 22:42:21,293.76,93.75,2271.8233123985146,2.158791329451321
114427,2022-10-20 22:42:22,293.76,93.75,2271.8233123985146,2.158791329451321
114428,2022-10-20 22:42:23,293.76,93.775,2272.429131948488,2.159367007139175
114429,2022-10-20 22:42:24,293.76,93.775,2272.429131948488,2.159367007139175
114430,2022-10-20 22:42:25,293.76,93.75,2271.8233123985146,2.158791329451321
114431,2022-10-20 22:42:26,293.76,93.75,2271.8233123985146,2.158791329451321
114432,2022-10-20 22:42:27,293.76,93.75,2271.8233123985146,2.158791329451321
114433,2022-10-20 22:42:28,293.76,93.75,2271.8233123985146,2.158791329451321
114434,2022-10-20 22:42:29,293.76,93.75,2271.8233123985146,2.158791329451321
114435,2022-10-20 22:42:30,293.76,93.75,2271.8233123985146,2.158791329451321
114436,2022-10-20 22:42:31,293.76,93.775,2272.429131948488,2.159367007139175
114437,2022-10-20 22:42:32,293.76,93.775,2272.429131948488,2.159367007139175
114438,2022-10-20 22:42:33,293.76,93.775,2272.429131948488,2.159367007139175
114439,2022-10-20 22:42:34,293.76,93.775,2272.429131948488,2.159367007139175
114440,2022-10-20 22:42:35,293.76,93.8,2273.0349514984605,2.1599426848270284
114441,2022-10-20 22:42:36,293.76,93.8,2273.0349514984605,2.1599426848270284
114442,2022-10-20 22:42:37,293.76,93.775,2272.429131948488,2.159367007139175
114443,2022-10-20 22:42:38,293.76,93.775,2272.429131948488,2.159367007139175
114444,2022-10-20 22:42:39,293.76,93.725,2271.2174928485415,2.1582156517634674
114445,2022-10-20 22:42:40,293.76,93.725,2271.2174928485415,2.1582156517634674
114446,2022-10-20 22:42:41,293.76,93.7,2270.611673298569,2.157639974075614
114447,2022-10-20 22:42:42,293.76,93.7,2270.611673298569,2.157639974075614
114448,2022-10-20 22:42:43,293.76,93.725,2271.2174928485415,2.1582156517634674
114449,2022-10-20 22:42:44,293.815,93.725,2278.930742297436,2.1655451372658363
114450,2022-10-20 22:42:45,293.76,93.725,2271.2174928485415,2.1582156517634674
114451,2022-10-20 22:42:46,293.76,93.75,2271.8233123985146,2.158791329451321
114452,2022-10-20 22:42:47,293.815,93.775,2280.14649622771,2.1667004027431727
114453,2022-10-20 22:42:48,293.815,93.775,2280.14649622771,2.1667004027431727
114454,2022-10-20 22:42:49,293.76,93.775,2272.429131948488,2.159367007139175
114455,2022-10-20 22:42:50,293.76,93.775,2272.429131948488,2.159367007139175
114456,2022-10-20 22:42:51,293.76,93.8,2273.0349514984605,2.1599426848270284
114457,2022-10-20 22:42:52,293.76,93.8,2273.0349514984605,2.1599426848270284
114458,2022-10-20 22:42:53,293.76,93.775,2272.429131948488,2.159367007139175
114459,2022-10-20 22:42:54,293.76,93.775,2272.429131948488,2.159367007139175
114460,2022-10-20 22:42:55,293.815,93.725,2278.930742297436,2.1655451372658363
114461,2022-10-20 22:42:56,293.815,93.725,2278.930742297436,2.1655451372658363
114462,2022-10-20 22:42:57,293.815,93.7,2278.3228653323,2.164967504527169
114463,2022-10-20 22:42:58,293.815,93.7,2278.3228653323,2.164967504527169
114464,2022-10-20 22:42:59,293.76,93.725,2271.2174928485415,2.1582156517634674
114465,2022-10-20 22:43:00,293.76,93.725,2271.2174928485415,2.1582156517634674
114466,2022-10-20 22:43:01,293.76,93.725,2271.2174928485415,2.1582156517634674
114467,2022-10-20 22:43:02,293.76,93.725,2271.2174928485415,2.1582156517634674
114468,2022-10-20 22:43:03,293.76,93.725,2271.2174928485415,2.1582156517634674
114469,2022-10-20 22:43:04,293.76,93.725,2271.2174928485415,2.1582156517634674
114470,2022-10-20 22:43:05,293.815,93.725,2278.930742297436,2.1655451372658363
114471,2022-10-20 22:43:06,293.76,93.725,2271.2174928485415,2.1582156517634674
114472,2022-10-20 22:43:07,293.76,93.725,2271.2174928485415,2.1582156517634674
114473,2022-10-20 22:43:08,293.76,93.725,2271.2174928485415,2.1582156517634674
114474,2022-10-20 22:43:09,293.76,93.725,2271.2174928485415,2.1582156517634674
114475,2022-10-20 22:43:10,293.815,93.725,2278.930742297436,2.1655451372658363
114476,2022-10-20 22:43:11,293.76,93.725,2271.2174928485415,2.1582156517634674
114477,2022-10-20 22:43:12,293.76,93.725,2271.2174928485415,2.1582156517634674
114478,2022-10-20 22:43:13,293.815,93.75,2279.5386192625733,2.1661227700045043
114479,2022-10-20 22:43:14,293.815,93.775,2280.14649622771,2.1667004027431727
114480,2022-10-20 22:43:15,293.815,93.775,2280.14649622771,2.1667004027431727
114481,2022-10-20 22:43:16,293.815,93.8,2280.7543731928463,2.1672780354818397
114482,2022-10-20 22:43:17,293.815,93.8,2280.7543731928463,2.1672780354818397
114483,2022-10-20 22:43:18,293.815,93.8,2280.7543731928463,2.1672780354818397
114484,2022-10-20 22:43:19,293.815,93.8,2280.7543731928463,2.1672780354818397
114485,2022-10-20 22:43:20,293.815,93.8,2280.7543731928463,2.1672780354818397
114486,2022-10-20 22:43:21,293.76,93.8,2273.0349514984605,2.1599426848270284
114487,2022-10-20 22:43:22,293.76,93.8,2273.0349514984605,2.1599426848270284
114488,2022-10-20 22:43:23,293.815,93.775,2280.14649622771,2.1667004027431727
114489,2022-10-20 22:43:24,293.815,93.775,2280.14649622771,2.1667004027431727
114490,2022-10-20 22:43:25,293.76,93.8,2273.0349514984605,2.1599426848270284
114491,2022-10-20 22:43:26,293.815,93.8,2280.7543731928463,2.1672780354818397
114492,2022-10-20 22:43:27,293.815,93.775,2280.14649622771,2.1667004027431727
114493,2022-10-20 22:43:28,293.76,93.775,2272.429131948488,2.159367007139175
114494,2022-10-20 22:43:29,293.815,93.775,2280.14649622771,2.1667004027431727
114495,2022-10-20 22:43:30,293.76,93.775,2272.429131948488,2.159367007139175
114496,2022-10-20 22:43:31,293.76,93.775,2272.429131948488,2.159367007139175
114497,2022-10-20 22:43:32,293.76,93.775,2272.429131948488,2.159367007139175
114498,2022-10-20 22:43:33,293.76,93.775,2272.429131948488,2.159367007139175
114499,2022-10-20 22:43:34,293.76,93.775,2272.429131948488,2.159367007139175
114500,2022-10-20 22:43:35,293.76,93.775,2272.429131948488,2.159367007139175
114501,2022-10-20 22:43:36,293.76,93.775,2272.429131948488,2.159367007139175
114502,2022-10-20 22:43:37,293.76,93.775,2272.429131948488,2.159367007139175
114503,2022-10-20 22:43:38,293.76,93.775,2272.429131948488,2.159367007139175
114504,2022-10-20 22:43:39,293.76,93.775,2272.429131948488,2.159367007139175
114505,2022-10-20 22:43:40,293.76,93.775,2272.429131948488,2.159367007139175
114506,2022-10-20 22:43:41,293.76,93.775,2272.429131948488,2.159367007139175
114507,2022-10-20 22:43:42,293.76,93.775,2272.429131948488,2.159367007139175
114508,2022-10-20 22:43:43,293.76,93.8,2273.0349514984605,2.1599426848270284
114509,2022-10-20 22:43:44,293.76,93.8,2273.0349514984605,2.1599426848270284
114510,2022-10-20 22:43:45,293.76,93.8,2273.0349514984605,2.1599426848270284
114511,2022-10-20 22:43:46,293.76,93.8,2273.0349514984605,2.1599426848270284
114512,2022-10-20 22:43:47,293.76,93.825,2273.6407710484336,2.1605183625148823
114513,2022-10-20 22:43:48,293.76,93.825,2273.6407710484336,2.1605183625148823
114514,2022-10-20 22:43:49,293.76,93.8,2273.0349514984605,2.1599426848270284
114515,2022-10-20 22:43:50,293.76,93.8,2273.0349514984605,2.1599426848270284
114516,2022-10-20 22:43:51,293.76,93.825,2273.6407710484336,2.1605183625148823
114517,2022-10-20 22:43:52,293.76,93.825,2273.6407710484336,2.1605183625148823
114518,2022-10-20 22:43:53,293.76,93.825,2273.6407710484336,2.1605183625148823
114519,2022-10-20 22:43:54,293.76,93.825,2273.6407710484336,2.1605183625148823
114520,2022-10-20 22:43:55,293.76,93.825,2273.6407710484336,2.1605183625148823
114521,2022-10-20 22:43:56,293.76,93.825,2273.6407710484336,2.1605183625148823
114522,2022-10-20 22:43:57,293.76,93.8,2273.0349514984605,2.1599426848270284
114523,2022-10-20 22:43:58,293.76,93.8,2273.0349514984605,2.1599426848270284
114524,2022-10-20 22:43:59,293.76,93.8,2273.0349514984605,2.1599426848270284
114525,2022-10-20 22:44:00,293.76,93.8,2273.0349514984605,2.1599426848270284
114526,2022-10-20 22:44:01,293.76,93.8,2273.0349514984605,2.1599426848270284
114527,2022-10-20 22:44:02,293.76,93.8,2273.0349514984605,2.1599426848270284
114528,2022-10-20 22:44:03,293.76,93.775,2272.429131948488,2.159367007139175
114529,2022-10-20 22:44:04,293.76,93.8,2273.0349514984605,2.1599426848270284
114530,2022-10-20 22:44:05,293.76,93.775,2272.429131948488,2.159367007139175
114531,2022-10-20 22:44:06,293.76,93.775,2272.429131948488,2.159367007139175
114532,2022-10-20 22:44:07,293.76,93.775,2272.429131948488,2.159367007139175
114533,2022-10-20 22:44:08,293.76,93.775,2272.429131948488,2.159367007139175
114534,2022-10-20 22:44:09,293.76,93.775,2272.429131948488,2.159367007139175
114535,2022-10-20 22:44:10,293.76,93.775,2272.429131948488,2.159367007139175
114536,2022-10-20 22:44:11,293.76,93.775,2272.429131948488,2.159367007139175
114537,2022-10-20 22:44:12,293.76,93.775,2272.429131948488,2.159367007139175
114538,2022-10-20 22:44:13,293.76,93.775,2272.429131948488,2.159367007139175
114539,2022-10-20 22:44:14,293.76,93.775,2272.429131948488,2.159367007139175
114540,2022-10-20 22:44:15,293.76,93.75,2271.8233123985146,2.158791329451321
114541,2022-10-20 22:44:16,293.76,93.75,2271.8233123985146,2.158791329451321
114542,2022-10-20 22:44:17,293.76,93.75,2271.8233123985146,2.158791329451321
114543,2022-10-20 22:44:18,293.76,93.75,2271.8233123985146,2.158791329451321
114544,2022-10-20 22:44:19,293.76,93.775,2272.429131948488,2.159367007139175
114545,2022-10-20 22:44:20,293.76,93.775,2272.429131948488,2.159367007139175
114546,2022-10-20 22:44:21,293.76,93.75,2271.8233123985146,2.158791329451321
114547,2022-10-20 22:44:22,293.76,93.75,2271.8233123985146,2.158791329451321
114548,2022-10-20 22:44:23,293.76,93.725,2271.2174928485415,2.1582156517634674
114549,2022-10-20 22:44:24,293.76,93.725,2271.2174928485415,2.1582156517634674
114550,2022-10-20 22:44:25,293.76,93.75,2271.8233123985146,2.158791329451321
114551,2022-10-20 22:44:26,293.76,93.75,2271.8233123985146,2.158791329451321
114552,2022-10-20 22:44:27,293.76,93.775,2272.429131948488,2.159367007139175
114553,2022-10-20 22:44:28,293.76,93.775,2272.429131948488,2.159367007139175
114554,2022-10-20 22:44:29,293.76,93.8,2273.0349514984605,2.1599426848270284
114555,2022-10-20 22:44:30,293.76,93.8,2273.0349514984605,2.1599426848270284
114556,2022-10-20 22:44:31,293.76,93.775,2272.429131948488,2.159367007139175
114557,2022-10-20 22:44:32,293.76,93.775,2272.429131948488,2.159367007139175
114558,2022-10-20 22:44:33,293.76,93.75,2271.8233123985146,2.158791329451321
114559,2022-10-20 22:44:34,293.76,93.75,2271.8233123985146,2.158791329451321
114560,2022-10-20 22:44:35,293.76,93.75,2271.8233123985146,2.158791329451321
114561,2022-10-20 22:44:36,293.76,93.75,2271.8233123985146,2.158791329451321
114562,2022-10-20 22:44:37,293.76,93.75,2271.8233123985146,2.158791329451321
114563,2022-10-20 22:44:38,293.76,93.75,2271.8233123985146,2.158791329451321
114564,2022-10-20 22:44:39,293.76,93.75,2271.8233123985146,2.158791329451321
114565,2022-10-20 22:44:40,293.76,93.775,2272.429131948488,2.159367007139175
114566,2022-10-20 22:44:41,293.76,93.75,2271.8233123985146,2.158791329451321
114567,2022-10-20 22:44:42,293.76,93.75,2271.8233123985146,2.158791329451321
114568,2022-10-20 22:44:43,293.76,93.725,2271.2174928485415,2.1582156517634674
114569,2022-10-20 22:44:44,293.76,93.725,2271.2174928485415,2.1582156517634674
114570,2022-10-20 22:44:45,293.76,93.725,2271.2174928485415,2.1582156517634674
114571,2022-10-20 22:44:46,293.76,93.725,2271.2174928485415,2.1582156517634674
114572,2022-10-20 22:44:47,293.76,93.725,2271.2174928485415,2.1582156517634674
114573,2022-10-20 22:44:48,293.76,93.725,2271.2174928485415,2.1582156517634674
114574,2022-10-20 22:44:49,293.76,93.725,2271.2174928485415,2.1582156517634674
114575,2022-10-20 22:44:50,293.76,93.725,2271.2174928485415,2.1582156517634674
114576,2022-10-20 22:44:51,293.76,93.75,2271.8233123985146,2.158791329451321
114577,2022-10-20 22:44:52,293.76,93.75,2271.8233123985146,2.158791329451321
114578,2022-10-20 22:44:53,293.76,93.75,2271.8233123985146,2.158791329451321
114579,2022-10-20 22:44:54,293.76,93.75,2271.8233123985146,2.158791329451321
114580,2022-10-20 22:44:55,293.76,93.75,2271.8233123985146,2.158791329451321
114581,2022-10-20 22:44:56,293.76,93.75,2271.8233123985146,2.158791329451321
114582,2022-10-20 22:44:57,293.76,93.75,2271.8233123985146,2.158791329451321
114583,2022-10-20 22:44:58,293.76,93.75,2271.8233123985146,2.158791329451321
114584,2022-10-20 22:44:59,293.76,93.725,2271.2174928485415,2.1582156517634674
114585,2022-10-20 22:45:00,293.76,93.725,2271.2174928485415,2.1582156517634674
114586,2022-10-20 22:45:01,293.76,93.725,2271.2174928485415,2.1582156517634674
114587,2022-10-20 22:45:02,293.76,93.725,2271.2174928485415,2.1582156517634674
114588,2022-10-20 22:45:03,293.76,93.725,2271.2174928485415,2.1582156517634674
114589,2022-10-20 22:45:04,293.76,93.725,2271.2174928485415,2.1582156517634674
114590,2022-10-20 22:45:05,293.76,93.7,2270.611673298569,2.157639974075614
114591,2022-10-20 22:45:06,293.76,93.7,2270.611673298569,2.157639974075614
114592,2022-10-20 22:45:07,293.76,93.7,2270.611673298569,2.157639974075614
114593,2022-10-20 22:45:08,293.76,93.7,2270.611673298569,2.157639974075614
114594,2022-10-20 22:45:09,293.76,93.675,2270.0058537485957,2.1570642963877598
114595,2022-10-20 22:45:10,293.76,93.675,2270.0058537485957,2.1570642963877598
114596,2022-10-20 22:45:11,293.76,93.675,2270.0058537485957,2.1570642963877598
114597,2022-10-20 22:45:12,293.76,93.675,2270.0058537485957,2.1570642963877598
114598,2022-10-20 22:45:13,293.76,93.625,2268.79421464865,2.1559129410120526
114599,2022-10-20 22:45:14,293.76,93.625,2268.79421464865,2.1559129410120526
114600,2022-10-20 22:45:15,293.76,93.65,2269.400034198623,2.1564886186999064
114601,2022-10-20 22:45:16,293.76,93.65,2269.400034198623,2.1564886186999064
114602,2022-10-20 22:45:17,293.76,93.65,2269.400034198623,2.1564886186999064
114603,2022-10-20 22:45:18,293.76,93.65,2269.400034198623,2.1564886186999064
114604,2022-10-20 22:45:19,293.76,93.65,2269.400034198623,2.1564886186999064
114605,2022-10-20 22:45:20,293.76,93.65,2269.400034198623,2.1564886186999064
114606,2022-10-20 22:45:21,293.76,93.65,2269.400034198623,2.1564886186999064
114607,2022-10-20 22:45:22,293.76,93.65,2269.400034198623,2.1564886186999064
114608,2022-10-20 22:45:23,293.76,93.65,2269.400034198623,2.1564886186999064
114609,2022-10-20 22:45:24,293.76,93.65,2269.400034198623,2.1564886186999064
114610,2022-10-20 22:45:25,293.76,93.625,2268.79421464865,2.1559129410120526
114611,2022-10-20 22:45:26,293.76,93.625,2268.79421464865,2.1559129410120526
114612,2022-10-20 22:45:27,293.76,93.625,2268.79421464865,2.1559129410120526
114613,2022-10-20 22:45:28,293.76,93.625,2268.79421464865,2.1559129410120526
114614,2022-10-20 22:45:29,293.76,93.625,2268.79421464865,2.1559129410120526
114615,2022-10-20 22:45:30,293.76,93.625,2268.79421464865,2.1559129410120526
114616,2022-10-20 22:45:31,293.76,93.6,2268.1883950986767,2.1553372633241983
114617,2022-10-20 22:45:32,293.76,93.625,2268.79421464865,2.1559129410120526
114618,2022-10-20 22:45:33,293.76,93.6,2268.1883950986767,2.1553372633241983
114619,2022-10-20 22:45:34,293.76,93.575,2267.5825755487044,2.154761585636346
114620,2022-10-20 22:45:35,293.76,93.575,2267.5825755487044,2.154761585636346
114621,2022-10-20 22:45:36,293.76,93.575,2267.5825755487044,2.154761585636346
114622,2022-10-20 22:45:37,293.76,93.575,2267.5825755487044,2.154761585636346
114623,2022-10-20 22:45:38,293.76,93.575,2267.5825755487044,2.154761585636346
114624,2022-10-20 22:45:39,293.76,93.6,2268.1883950986767,2.1553372633241983
114625,2022-10-20 22:45:40,293.76,93.6,2268.1883950986767,2.1553372633241983
114626,2022-10-20 22:45:41,293.76,93.575,2267.5825755487044,2.154761585636346
114627,2022-10-20 22:45:42,293.76,93.575,2267.5825755487044,2.154761585636346
114628,2022-10-20 22:45:43,293.76,93.55,2266.9767559987313,2.1541859079484915
114629,2022-10-20 22:45:44,293.76,93.55,2266.9767559987313,2.1541859079484915
114630,2022-10-20 22:45:45,293.76,93.575,2267.5825755487044,2.154761585636346
114631,2022-10-20 22:45:46,293.76,93.575,2267.5825755487044,2.154761585636346
114632,2022-10-20 22:45:47,293.76,93.6,2268.1883950986767,2.1553372633241983
114633,2022-10-20 22:45:48,293.76,93.6,2268.1883950986767,2.1553372633241983
114634,2022-10-20 22:45:49,293.76,93.6,2268.1883950986767,2.1553372633241983
114635,2022-10-20 22:45:50,293.76,93.6,2268.1883950986767,2.1553372633241983
114636,2022-10-20 22:45:51,293.76,93.575,2267.5825755487044,2.154761585636346
114637,2022-10-20 22:45:52,293.76,93.575,2267.5825755487044,2.154761585636346
114638,2022-10-20 22:45:53,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114639,2022-10-20 22:45:54,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114640,2022-10-20 22:45:55,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114641,2022-10-20 22:45:56,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114642,2022-10-20 22:45:57,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114643,2022-10-20 22:45:58,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114644,2022-10-20 22:45:59,293.76,93.55,2266.9767559987313,2.1541859079484915
114645,2022-10-20 22:46:00,293.76,93.55,2266.9767559987313,2.1541859079484915
114646,2022-10-20 22:46:01,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114647,2022-10-20 22:46:02,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114648,2022-10-20 22:46:03,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114649,2022-10-20 22:46:04,293.76,93.5,2265.7651168987854,2.1530345525727843
114650,2022-10-20 22:46:05,293.76,93.5,2265.7651168987854,2.1530345525727843
114651,2022-10-20 22:46:06,293.76,93.5,2265.7651168987854,2.1530345525727843
114652,2022-10-20 22:46:07,293.76,93.5,2265.7651168987854,2.1530345525727843
114653,2022-10-20 22:46:08,293.76,93.5,2265.7651168987854,2.1530345525727843
114654,2022-10-20 22:46:09,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114655,2022-10-20 22:46:10,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114656,2022-10-20 22:46:11,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114657,2022-10-20 22:46:12,293.76,93.52499999999999,2266.370936448758,2.1536102302606377
114658,2022-10-20 22:46:13,293.76,93.5,2265.7651168987854,2.1530345525727843
114659,2022-10-20 22:46:14,293.76,93.5,2265.7651168987854,2.1530345525727843
114660,2022-10-20 22:46:15,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114661,2022-10-20 22:46:16,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114662,2022-10-20 22:46:17,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114663,2022-10-20 22:46:18,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114664,2022-10-20 22:46:19,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114665,2022-10-20 22:46:20,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114666,2022-10-20 22:46:21,293.76,93.475,2265.1592973488123,2.1524588748849305
114667,2022-10-20 22:46:22,293.76,93.475,2265.1592973488123,2.1524588748849305
114668,2022-10-20 22:46:23,293.76,93.5,2265.7651168987854,2.1530345525727843
114669,2022-10-20 22:46:24,293.76,93.5,2265.7651168987854,2.1530345525727843
114670,2022-10-20 22:46:25,293.76,93.475,2265.1592973488123,2.1524588748849305
114671,2022-10-20 22:46:26,293.76,93.475,2265.1592973488123,2.1524588748849305
114672,2022-10-20 22:46:27,293.76,93.5,2265.7651168987854,2.1530345525727843
114673,2022-10-20 22:46:28,293.76,93.5,2265.7651168987854,2.1530345525727843
114674,2022-10-20 22:46:29,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114675,2022-10-20 22:46:30,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114676,2022-10-20 22:46:31,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114677,2022-10-20 22:46:32,293.76,93.45000000000002,2264.55347779884,2.1518831971970775
114678,2022-10-20 22:46:33,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114679,2022-10-20 22:46:34,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114680,2022-10-20 22:46:35,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114681,2022-10-20 22:46:36,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114682,2022-10-20 22:46:37,293.76,93.37500000000001,2262.736019148921,2.1501561641335165
114683,2022-10-20 22:46:38,293.76,93.37500000000001,2262.736019148921,2.1501561641335165
114684,2022-10-20 22:46:39,293.76,93.425,2263.9476582488664,2.1513075195092233
114685,2022-10-20 22:46:40,293.76,93.425,2263.9476582488664,2.1513075195092233
114686,2022-10-20 22:46:41,293.76,93.425,2263.9476582488664,2.1513075195092233
114687,2022-10-20 22:46:42,293.76,93.425,2263.9476582488664,2.1513075195092233
114688,2022-10-20 22:46:43,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114689,2022-10-20 22:46:44,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114690,2022-10-20 22:46:45,293.76,93.37500000000001,2262.736019148921,2.1501561641335165
114691,2022-10-20 22:46:46,293.76,93.37500000000001,2262.736019148921,2.1501561641335165
114692,2022-10-20 22:46:47,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114693,2022-10-20 22:46:48,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114694,2022-10-20 22:46:49,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114695,2022-10-20 22:46:50,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114696,2022-10-20 22:46:51,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114697,2022-10-20 22:46:52,293.76,93.39999999999999,2263.3418386988933,2.150731841821369
114698,2022-10-20 22:46:53,293.76,93.37500000000001,2262.736019148921,2.1501561641335165
114699,2022-10-20 22:46:54,293.76,93.37500000000001,2262.736019148921,2.1501561641335165
114700,2022-10-20 22:46:55,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114701,2022-10-20 22:46:56,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114702,2022-10-20 22:46:57,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114703,2022-10-20 22:46:58,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114704,2022-10-20 22:46:59,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114705,2022-10-20 22:47:00,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114706,2022-10-20 22:47:01,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114707,2022-10-20 22:47:02,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114708,2022-10-20 22:47:03,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114709,2022-10-20 22:47:04,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114710,2022-10-20 22:47:05,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114711,2022-10-20 22:47:06,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114712,2022-10-20 22:47:07,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114713,2022-10-20 22:47:08,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114714,2022-10-20 22:47:09,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114715,2022-10-20 22:47:10,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114716,2022-10-20 22:47:11,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114717,2022-10-20 22:47:12,293.76,93.30000000000001,2260.918560499002,2.148429131069955
114718,2022-10-20 22:47:13,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114719,2022-10-20 22:47:14,293.76,93.32499999999999,2261.5243800489743,2.149004808757808
114720,2022-10-20 22:47:15,293.76,93.27499999999999,2260.312740949029,2.1478534533821008
114721,2022-10-20 22:47:16,293.76,93.27499999999999,2260.312740949029,2.1478534533821008
114722,2022-10-20 22:47:17,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114723,2022-10-20 22:47:18,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114724,2022-10-20 22:47:19,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114725,2022-10-20 22:47:20,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114726,2022-10-20 22:47:21,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114727,2022-10-20 22:47:22,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114728,2022-10-20 22:47:23,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114729,2022-10-20 22:47:24,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
114730,2022-10-20 22:47:25,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114731,2022-10-20 22:47:26,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114732,2022-10-20 22:47:27,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
114733,2022-10-20 22:47:28,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
114734,2022-10-20 22:47:29,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114735,2022-10-20 22:47:30,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114736,2022-10-20 22:47:31,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114737,2022-10-20 22:47:32,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114738,2022-10-20 22:47:33,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114739,2022-10-20 22:47:34,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
114740,2022-10-20 22:47:35,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114741,2022-10-20 22:47:36,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114742,2022-10-20 22:47:37,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114743,2022-10-20 22:47:38,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114744,2022-10-20 22:47:39,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114745,2022-10-20 22:47:40,293.76,93.22500000000001,2259.101101849083,2.146702098006394
114746,2022-10-20 22:47:41,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114747,2022-10-20 22:47:42,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114748,2022-10-20 22:47:43,293.76,93.15,2257.2836431991645,2.144975064942833
114749,2022-10-20 22:47:44,293.76,93.15,2257.2836431991645,2.144975064942833
114750,2022-10-20 22:47:45,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114751,2022-10-20 22:47:46,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114752,2022-10-20 22:47:47,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114753,2022-10-20 22:47:48,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114754,2022-10-20 22:47:49,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114755,2022-10-20 22:47:50,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114756,2022-10-20 22:47:51,293.76,93.15,2257.2836431991645,2.144975064942833
114757,2022-10-20 22:47:52,293.76,93.15,2257.2836431991645,2.144975064942833
114758,2022-10-20 22:47:53,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114759,2022-10-20 22:47:54,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114760,2022-10-20 22:47:55,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114761,2022-10-20 22:47:56,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114762,2022-10-20 22:47:57,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114763,2022-10-20 22:47:58,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
114764,2022-10-20 22:47:59,293.76,93.12499999999999,2256.677823649191,2.1443993872549787
114765,2022-10-20 22:48:00,293.76,93.12499999999999,2256.677823649191,2.1443993872549787
114766,2022-10-20 22:48:01,293.76,93.12499999999999,2256.677823649191,2.1443993872549787
114767,2022-10-20 22:48:02,293.76,93.12499999999999,2256.677823649191,2.1443993872549787
114768,2022-10-20 22:48:03,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114769,2022-10-20 22:48:04,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114770,2022-10-20 22:48:05,293.76,93.075,2255.4661845492456,2.1432480318792715
114771,2022-10-20 22:48:06,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114772,2022-10-20 22:48:07,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114773,2022-10-20 22:48:08,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114774,2022-10-20 22:48:09,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114775,2022-10-20 22:48:10,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114776,2022-10-20 22:48:11,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114777,2022-10-20 22:48:12,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
114778,2022-10-20 22:48:13,293.76,93.075,2255.4661845492456,2.1432480318792715
114779,2022-10-20 22:48:14,293.705,93.075,2247.8291173981906,2.13599093831123
114780,2022-10-20 22:48:15,293.76,93.075,2255.4661845492456,2.1432480318792715
114781,2022-10-20 22:48:16,293.76,93.075,2255.4661845492456,2.1432480318792715
114782,2022-10-20 22:48:17,293.76,93.075,2255.4661845492456,2.1432480318792715
114783,2022-10-20 22:48:18,293.76,93.075,2255.4661845492456,2.1432480318792715
114784,2022-10-20 22:48:19,293.76,93.05000000000001,2254.860364999273,2.142672354191418
114785,2022-10-20 22:48:20,293.76,93.05000000000001,2254.860364999273,2.142672354191418
114786,2022-10-20 22:48:21,293.76,93.0,2253.6487258993266,2.1415209988157105
114787,2022-10-20 22:48:22,293.76,93.0,2253.6487258993266,2.1415209988157105
114788,2022-10-20 22:48:23,293.76,92.97500000000001,2253.042906349354,2.140945321127857
114789,2022-10-20 22:48:24,293.76,92.97500000000001,2253.042906349354,2.140945321127857
114790,2022-10-20 22:48:25,293.76,92.95,2252.4370867993807,2.1403696434400032
114791,2022-10-20 22:48:26,293.76,92.95,2252.4370867993807,2.1403696434400032
114792,2022-10-20 22:48:27,293.76,92.95,2252.4370867993807,2.1403696434400032
114793,2022-10-20 22:48:28,293.76,92.95,2252.4370867993807,2.1403696434400032
114794,2022-10-20 22:48:29,293.76,92.95,2252.4370867993807,2.1403696434400032
114795,2022-10-20 22:48:30,293.76,92.95,2252.4370867993807,2.1403696434400032
114796,2022-10-20 22:48:31,293.76,92.95,2252.4370867993807,2.1403696434400032
114797,2022-10-20 22:48:32,293.76,92.95,2252.4370867993807,2.1403696434400032
114798,2022-10-20 22:48:33,293.76,92.95,2252.4370867993807,2.1403696434400032
114799,2022-10-20 22:48:34,293.76,92.95,2252.4370867993807,2.1403696434400032
114800,2022-10-20 22:48:35,293.76,92.95,2252.4370867993807,2.1403696434400032
114801,2022-10-20 22:48:36,293.76,92.95,2252.4370867993807,2.1403696434400032
114802,2022-10-20 22:48:37,293.76,92.95,2252.4370867993807,2.1403696434400032
114803,2022-10-20 22:48:38,293.76,92.95,2252.4370867993807,2.1403696434400032
114804,2022-10-20 22:48:39,293.76,92.925,2251.8312672494076,2.1397939657521494
114805,2022-10-20 22:48:40,293.76,92.925,2251.8312672494076,2.1397939657521494
114806,2022-10-20 22:48:41,293.76,92.925,2251.8312672494076,2.1397939657521494
114807,2022-10-20 22:48:42,293.76,92.925,2251.8312672494076,2.1397939657521494
114808,2022-10-20 22:48:43,293.76,92.95,2252.4370867993807,2.1403696434400032
114809,2022-10-20 22:48:44,293.76,92.95,2252.4370867993807,2.1403696434400032
114810,2022-10-20 22:48:45,293.76,92.925,2251.8312672494076,2.1397939657521494
114811,2022-10-20 22:48:46,293.76,92.925,2251.8312672494076,2.1397939657521494
114812,2022-10-20 22:48:47,293.76,92.925,2251.8312672494076,2.1397939657521494
114813,2022-10-20 22:48:48,293.76,92.925,2251.8312672494076,2.1397939657521494
114814,2022-10-20 22:48:49,293.76,92.925,2251.8312672494076,2.1397939657521494
114815,2022-10-20 22:48:50,293.76,92.925,2251.8312672494076,2.1397939657521494
114816,2022-10-20 22:48:51,293.76,92.925,2251.8312672494076,2.1397939657521494
114817,2022-10-20 22:48:52,293.76,92.925,2251.8312672494076,2.1397939657521494
114818,2022-10-20 22:48:53,293.76,92.875,2250.6196281494617,2.1386426103764418
114819,2022-10-20 22:48:54,293.76,92.875,2250.6196281494617,2.1386426103764418
114820,2022-10-20 22:48:55,293.76,92.875,2250.6196281494617,2.1386426103764418
114821,2022-10-20 22:48:56,293.76,92.875,2250.6196281494617,2.1386426103764418
114822,2022-10-20 22:48:57,293.76,92.875,2250.6196281494617,2.1386426103764418
114823,2022-10-20 22:48:58,293.76,92.875,2250.6196281494617,2.1386426103764418
114824,2022-10-20 22:48:59,293.76,92.9,2251.225447699435,2.139218288064296
114825,2022-10-20 22:49:00,293.76,92.9,2251.225447699435,2.139218288064296
114826,2022-10-20 22:49:01,293.76,92.875,2250.6196281494617,2.1386426103764418
114827,2022-10-20 22:49:02,293.76,92.9,2251.225447699435,2.139218288064296
114828,2022-10-20 22:49:03,293.76,92.875,2250.6196281494617,2.1386426103764418
114829,2022-10-20 22:49:04,293.76,92.875,2250.6196281494617,2.1386426103764418
114830,2022-10-20 22:49:05,293.76,92.875,2250.6196281494617,2.1386426103764418
114831,2022-10-20 22:49:06,293.76,92.875,2250.6196281494617,2.1386426103764418
114832,2022-10-20 22:49:07,293.76,92.875,2250.6196281494617,2.1386426103764418
114833,2022-10-20 22:49:08,293.76,92.9,2251.225447699435,2.139218288064296
114834,2022-10-20 22:49:09,293.76,92.875,2250.6196281494617,2.1386426103764418
114835,2022-10-20 22:49:10,293.76,92.875,2250.6196281494617,2.1386426103764418
114836,2022-10-20 22:49:11,293.76,92.875,2250.6196281494617,2.1386426103764418
114837,2022-10-20 22:49:12,293.76,92.875,2250.6196281494617,2.1386426103764418
114838,2022-10-20 22:49:13,293.76,92.875,2250.6196281494617,2.1386426103764418
114839,2022-10-20 22:49:14,293.76,92.875,2250.6196281494617,2.1386426103764418
114840,2022-10-20 22:49:15,293.76,92.875,2250.6196281494617,2.1386426103764418
114841,2022-10-20 22:49:16,293.76,92.875,2250.6196281494617,2.1386426103764418
114842,2022-10-20 22:49:17,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
114843,2022-10-20 22:49:18,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
114844,2022-10-20 22:49:19,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
114845,2022-10-20 22:49:20,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
114846,2022-10-20 22:49:21,293.705,92.825,2241.791435105958,2.1302536540289005
114847,2022-10-20 22:49:22,293.705,92.825,2241.791435105958,2.1302536540289005
114848,2022-10-20 22:49:23,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114849,2022-10-20 22:49:24,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114850,2022-10-20 22:49:25,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114851,2022-10-20 22:49:26,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114852,2022-10-20 22:49:27,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114853,2022-10-20 22:49:28,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114854,2022-10-20 22:49:29,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114855,2022-10-20 22:49:30,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114856,2022-10-20 22:49:31,293.705,92.8,2241.1876668767345,2.129679925600667
114857,2022-10-20 22:49:32,293.705,92.8,2241.1876668767345,2.129679925600667
114858,2022-10-20 22:49:33,293.705,92.825,2241.791435105958,2.1302536540289005
114859,2022-10-20 22:49:34,293.705,92.825,2241.791435105958,2.1302536540289005
114860,2022-10-20 22:49:35,293.705,92.8,2241.1876668767345,2.129679925600667
114861,2022-10-20 22:49:36,293.705,92.8,2241.1876668767345,2.129679925600667
114862,2022-10-20 22:49:37,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114863,2022-10-20 22:49:38,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114864,2022-10-20 22:49:39,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114865,2022-10-20 22:49:40,293.705,92.85000000000001,2242.395203335181,2.130827382457133
114866,2022-10-20 22:49:41,293.705,92.825,2241.791435105958,2.1302536540289005
114867,2022-10-20 22:49:42,293.705,92.8,2241.1876668767345,2.129679925600667
114868,2022-10-20 22:49:43,293.705,92.775,2240.5838986475114,2.1291061971724345
114869,2022-10-20 22:49:44,293.705,92.775,2240.5838986475114,2.1291061971724345
114870,2022-10-20 22:49:45,293.76,92.775,2248.19634994957,2.1363398996250273
114871,2022-10-20 22:49:46,293.76,92.775,2248.19634994957,2.1363398996250273
114872,2022-10-20 22:49:47,293.76,92.775,2248.19634994957,2.1363398996250273
114873,2022-10-20 22:49:48,293.76,92.775,2248.19634994957,2.1363398996250273
114874,2022-10-20 22:49:49,293.76,92.8,2248.8021694995427,2.1369155773128807
114875,2022-10-20 22:49:50,293.76,92.8,2248.8021694995427,2.1369155773128807
114876,2022-10-20 22:49:51,293.76,92.775,2248.19634994957,2.1363398996250273
114877,2022-10-20 22:49:52,293.76,92.775,2248.19634994957,2.1363398996250273
114878,2022-10-20 22:49:53,293.76,92.775,2248.19634994957,2.1363398996250273
114879,2022-10-20 22:49:54,293.705,92.775,2240.5838986475114,2.1291061971724345
114880,2022-10-20 22:49:55,293.76,92.75,2247.5905303995974,2.135764221937174
114881,2022-10-20 22:49:56,293.705,92.75,2239.980130418288,2.128532468744201
114882,2022-10-20 22:49:57,293.705,92.75,2239.980130418288,2.128532468744201
114883,2022-10-20 22:49:58,293.705,92.75,2239.980130418288,2.128532468744201
114884,2022-10-20 22:49:59,293.705,92.75,2239.980130418288,2.128532468744201
114885,2022-10-20 22:50:00,293.705,92.75,2239.980130418288,2.128532468744201
114886,2022-10-20 22:50:01,293.705,92.75,2239.980130418288,2.128532468744201
114887,2022-10-20 22:50:02,293.705,92.75,2239.980130418288,2.128532468744201
114888,2022-10-20 22:50:03,293.705,92.725,2239.3763621890644,2.127958740315968
114889,2022-10-20 22:50:04,293.705,92.725,2239.3763621890644,2.127958740315968
114890,2022-10-20 22:50:05,293.705,92.725,2239.3763621890644,2.127958740315968
114891,2022-10-20 22:50:06,293.705,92.725,2239.3763621890644,2.127958740315968
114892,2022-10-20 22:50:07,293.705,92.725,2239.3763621890644,2.127958740315968
114893,2022-10-20 22:50:08,293.705,92.725,2239.3763621890644,2.127958740315968
114894,2022-10-20 22:50:09,293.705,92.725,2239.3763621890644,2.127958740315968
114895,2022-10-20 22:50:10,293.705,92.725,2239.3763621890644,2.127958740315968
114896,2022-10-20 22:50:11,293.705,92.75,2239.980130418288,2.128532468744201
114897,2022-10-20 22:50:12,293.705,92.75,2239.980130418288,2.128532468744201
114898,2022-10-20 22:50:13,293.705,92.725,2239.3763621890644,2.127958740315968
114899,2022-10-20 22:50:14,293.705,92.725,2239.3763621890644,2.127958740315968
114900,2022-10-20 22:50:15,293.705,92.75,2239.980130418288,2.128532468744201
114901,2022-10-20 22:50:16,293.705,92.75,2239.980130418288,2.128532468744201
114902,2022-10-20 22:50:17,293.705,92.725,2239.3763621890644,2.127958740315968
114903,2022-10-20 22:50:18,293.705,92.725,2239.3763621890644,2.127958740315968
114904,2022-10-20 22:50:19,293.705,92.75,2239.980130418288,2.128532468744201
114905,2022-10-20 22:50:20,293.705,92.75,2239.980130418288,2.128532468744201
114906,2022-10-20 22:50:21,293.705,92.75,2239.980130418288,2.128532468744201
114907,2022-10-20 22:50:22,293.705,92.75,2239.980130418288,2.128532468744201
114908,2022-10-20 22:50:23,293.705,92.725,2239.3763621890644,2.127958740315968
114909,2022-10-20 22:50:24,293.705,92.725,2239.3763621890644,2.127958740315968
114910,2022-10-20 22:50:25,293.705,92.725,2239.3763621890644,2.127958740315968
114911,2022-10-20 22:50:26,293.705,92.725,2239.3763621890644,2.127958740315968
114912,2022-10-20 22:50:27,293.705,92.7,2238.7725939598417,2.127385011887736
114913,2022-10-20 22:50:28,293.705,92.7,2238.7725939598417,2.127385011887736
114914,2022-10-20 22:50:29,293.705,92.7,2238.7725939598417,2.127385011887736
114915,2022-10-20 22:50:30,293.705,92.7,2238.7725939598417,2.127385011887736
114916,2022-10-20 22:50:31,293.705,92.675,2238.168825730618,2.1268112834595025
114917,2022-10-20 22:50:32,293.705,92.675,2238.168825730618,2.1268112834595025
114918,2022-10-20 22:50:33,293.76,92.65,2245.1672521997057,2.133461511185759
114919,2022-10-20 22:50:34,293.76,92.65,2245.1672521997057,2.133461511185759
114920,2022-10-20 22:50:35,293.76,92.65,2245.1672521997057,2.133461511185759
114921,2022-10-20 22:50:36,293.76,92.65,2245.1672521997057,2.133461511185759
114922,2022-10-20 22:50:37,293.76,92.675,2245.7730717496784,2.1340371888736125
114923,2022-10-20 22:50:38,293.76,92.675,2245.7730717496784,2.1340371888736125
114924,2022-10-20 22:50:39,293.76,92.725,2246.984710849624,2.13518854424932
114925,2022-10-20 22:50:40,293.76,92.725,2246.984710849624,2.13518854424932
114926,2022-10-20 22:50:41,293.705,92.675,2238.168825730618,2.1268112834595025
114927,2022-10-20 22:50:42,293.705,92.675,2238.168825730618,2.1268112834595025
114928,2022-10-20 22:50:43,293.705,92.675,2238.168825730618,2.1268112834595025
114929,2022-10-20 22:50:44,293.76,92.675,2245.7730717496784,2.1340371888736125
114930,2022-10-20 22:50:45,293.705,92.675,2238.168825730618,2.1268112834595025
114931,2022-10-20 22:50:46,293.705,92.675,2238.168825730618,2.1268112834595025
114932,2022-10-20 22:50:47,293.705,92.7,2238.7725939598417,2.127385011887736
114933,2022-10-20 22:50:48,293.705,92.7,2238.7725939598417,2.127385011887736
114934,2022-10-20 22:50:49,293.76,92.7,2246.3788912996515,2.1346128665614663
114935,2022-10-20 22:50:50,293.76,92.7,2246.3788912996515,2.1346128665614663
114936,2022-10-20 22:50:51,293.76,92.675,2245.7730717496784,2.1340371888736125
114937,2022-10-20 22:50:52,293.76,92.675,2245.7730717496784,2.1340371888736125
114938,2022-10-20 22:50:53,293.76,92.7,2246.3788912996515,2.1346128665614663
114939,2022-10-20 22:50:54,293.76,92.7,2246.3788912996515,2.1346128665614663
114940,2022-10-20 22:50:55,293.76,92.675,2245.7730717496784,2.1340371888736125
114941,2022-10-20 22:50:56,293.76,92.675,2245.7730717496784,2.1340371888736125
114942,2022-10-20 22:50:57,293.76,92.7,2246.3788912996515,2.1346128665614663
114943,2022-10-20 22:50:58,293.76,92.7,2246.3788912996515,2.1346128665614663
114944,2022-10-20 22:50:59,293.76,92.7,2246.3788912996515,2.1346128665614663
114945,2022-10-20 22:51:00,293.76,92.7,2246.3788912996515,2.1346128665614663
114946,2022-10-20 22:51:01,293.76,92.725,2246.984710849624,2.13518854424932
114947,2022-10-20 22:51:02,293.76,92.725,2246.984710849624,2.13518854424932
114948,2022-10-20 22:51:03,293.76,92.725,2246.984710849624,2.13518854424932
114949,2022-10-20 22:51:04,293.76,92.725,2246.984710849624,2.13518854424932
114950,2022-10-20 22:51:05,293.76,92.725,2246.984710849624,2.13518854424932
114951,2022-10-20 22:51:06,293.76,92.725,2246.984710849624,2.13518854424932
114952,2022-10-20 22:51:07,293.76,92.7,2246.3788912996515,2.1346128665614663
114953,2022-10-20 22:51:08,293.76,92.7,2246.3788912996515,2.1346128665614663
114954,2022-10-20 22:51:09,293.76,92.725,2246.984710849624,2.13518854424932
114955,2022-10-20 22:51:10,293.76,92.7,2246.3788912996515,2.1346128665614663
114956,2022-10-20 22:51:11,293.76,92.7,2246.3788912996515,2.1346128665614663
114957,2022-10-20 22:51:12,293.76,92.7,2246.3788912996515,2.1346128665614663
114958,2022-10-20 22:51:13,293.76,92.725,2246.984710849624,2.13518854424932
114959,2022-10-20 22:51:14,293.76,92.7,2246.3788912996515,2.1346128665614663
114960,2022-10-20 22:51:15,293.76,92.675,2245.7730717496784,2.1340371888736125
114961,2022-10-20 22:51:16,293.76,92.675,2245.7730717496784,2.1340371888736125
114962,2022-10-20 22:51:17,293.76,92.675,2245.7730717496784,2.1340371888736125
114963,2022-10-20 22:51:18,293.76,92.675,2245.7730717496784,2.1340371888736125
114964,2022-10-20 22:51:19,293.76,92.675,2245.7730717496784,2.1340371888736125
114965,2022-10-20 22:51:20,293.76,92.675,2245.7730717496784,2.1340371888736125
114966,2022-10-20 22:51:21,293.705,92.7,2238.7725939598417,2.127385011887736
114967,2022-10-20 22:51:22,293.705,92.7,2238.7725939598417,2.127385011887736
114968,2022-10-20 22:51:23,293.705,92.7,2238.7725939598417,2.127385011887736
114969,2022-10-20 22:51:24,293.76,92.7,2246.3788912996515,2.1346128665614663
114970,2022-10-20 22:51:25,293.705,92.7,2238.7725939598417,2.127385011887736
114971,2022-10-20 22:51:26,293.705,92.7,2238.7725939598417,2.127385011887736
114972,2022-10-20 22:51:27,293.705,92.675,2238.168825730618,2.1268112834595025
114973,2022-10-20 22:51:28,293.76,92.675,2245.7730717496784,2.1340371888736125
114974,2022-10-20 22:51:29,293.76,92.675,2245.7730717496784,2.1340371888736125
114975,2022-10-20 22:51:30,293.76,92.675,2245.7730717496784,2.1340371888736125
114976,2022-10-20 22:51:31,293.76,92.7,2246.3788912996515,2.1346128665614663
114977,2022-10-20 22:51:32,293.76,92.7,2246.3788912996515,2.1346128665614663
114978,2022-10-20 22:51:33,293.76,92.7,2246.3788912996515,2.1346128665614663
114979,2022-10-20 22:51:34,293.76,92.7,2246.3788912996515,2.1346128665614663
114980,2022-10-20 22:51:35,293.76,92.7,2246.3788912996515,2.1346128665614663
114981,2022-10-20 22:51:36,293.76,92.7,2246.3788912996515,2.1346128665614663
114982,2022-10-20 22:51:37,293.705,92.675,2238.168825730618,2.1268112834595025
114983,2022-10-20 22:51:38,293.705,92.675,2238.168825730618,2.1268112834595025
114984,2022-10-20 22:51:39,293.76,92.675,2245.7730717496784,2.1340371888736125
114985,2022-10-20 22:51:40,293.76,92.675,2245.7730717496784,2.1340371888736125
114986,2022-10-20 22:51:41,293.705,92.675,2238.168825730618,2.1268112834595025
114987,2022-10-20 22:51:42,293.705,92.675,2238.168825730618,2.1268112834595025
114988,2022-10-20 22:51:43,293.76,92.675,2245.7730717496784,2.1340371888736125
114989,2022-10-20 22:51:44,293.705,92.7,2238.7725939598417,2.127385011887736
114990,2022-10-20 22:51:45,293.705,92.7,2238.7725939598417,2.127385011887736
114991,2022-10-20 22:51:46,293.705,92.7,2238.7725939598417,2.127385011887736
114992,2022-10-20 22:51:47,293.705,92.7,2238.7725939598417,2.127385011887736
114993,2022-10-20 22:51:48,293.705,92.7,2238.7725939598417,2.127385011887736
114994,2022-10-20 22:51:49,293.705,92.7,2238.7725939598417,2.127385011887736
114995,2022-10-20 22:51:50,293.705,92.7,2238.7725939598417,2.127385011887736
114996,2022-10-20 22:51:51,293.705,92.725,2239.3763621890644,2.127958740315968
114997,2022-10-20 22:51:52,293.705,92.725,2239.3763621890644,2.127958740315968
114998,2022-10-20 22:51:53,293.76,92.725,2246.984710849624,2.13518854424932
114999,2022-10-20 22:51:54,293.76,92.725,2246.984710849624,2.13518854424932
115000,2022-10-20 22:51:55,293.76,92.75,2247.5905303995974,2.135764221937174
115001,2022-10-20 22:51:56,293.76,92.725,2246.984710849624,2.13518854424932
115002,2022-10-20 22:51:57,293.76,92.725,2246.984710849624,2.13518854424932
115003,2022-10-20 22:51:58,293.76,92.75,2247.5905303995974,2.135764221937174
115004,2022-10-20 22:51:59,293.76,92.75,2247.5905303995974,2.135764221937174
115005,2022-10-20 22:52:00,293.76,92.75,2247.5905303995974,2.135764221937174
115006,2022-10-20 22:52:01,293.705,92.75,2239.980130418288,2.128532468744201
115007,2022-10-20 22:52:02,293.705,92.75,2239.980130418288,2.128532468744201
115008,2022-10-20 22:52:03,293.705,92.775,2240.5838986475114,2.1291061971724345
115009,2022-10-20 22:52:04,293.705,92.75,2239.980130418288,2.128532468744201
115010,2022-10-20 22:52:05,293.705,92.75,2239.980130418288,2.128532468744201
115011,2022-10-20 22:52:06,293.705,92.75,2239.980130418288,2.128532468744201
115012,2022-10-20 22:52:07,293.705,92.75,2239.980130418288,2.128532468744201
115013,2022-10-20 22:52:08,293.76,92.75,2247.5905303995974,2.135764221937174
115014,2022-10-20 22:52:09,293.76,92.75,2247.5905303995974,2.135764221937174
115015,2022-10-20 22:52:10,293.76,92.75,2247.5905303995974,2.135764221937174
115016,2022-10-20 22:52:11,293.76,92.775,2248.19634994957,2.1363398996250273
115017,2022-10-20 22:52:12,293.76,92.75,2247.5905303995974,2.135764221937174
115018,2022-10-20 22:52:13,293.76,92.75,2247.5905303995974,2.135764221937174
115019,2022-10-20 22:52:14,293.76,92.75,2247.5905303995974,2.135764221937174
115020,2022-10-20 22:52:15,293.76,92.75,2247.5905303995974,2.135764221937174
115021,2022-10-20 22:52:16,293.76,92.775,2248.19634994957,2.1363398996250273
115022,2022-10-20 22:52:17,293.76,92.75,2247.5905303995974,2.135764221937174
115023,2022-10-20 22:52:18,293.705,92.8,2241.1876668767345,2.129679925600667
115024,2022-10-20 22:52:19,293.705,92.8,2241.1876668767345,2.129679925600667
115025,2022-10-20 22:52:20,293.705,92.8,2241.1876668767345,2.129679925600667
115026,2022-10-20 22:52:21,293.705,92.8,2241.1876668767345,2.129679925600667
115027,2022-10-20 22:52:22,293.76,92.8,2248.8021694995427,2.1369155773128807
115028,2022-10-20 22:52:23,293.705,92.8,2241.1876668767345,2.129679925600667
115029,2022-10-20 22:52:24,293.705,92.8,2241.1876668767345,2.129679925600667
115030,2022-10-20 22:52:25,293.76,92.775,2248.19634994957,2.1363398996250273
115031,2022-10-20 22:52:26,293.705,92.8,2241.1876668767345,2.129679925600667
115032,2022-10-20 22:52:27,293.705,92.8,2241.1876668767345,2.129679925600667
115033,2022-10-20 22:52:28,293.705,92.8,2241.1876668767345,2.129679925600667
115034,2022-10-20 22:52:29,293.705,92.8,2241.1876668767345,2.129679925600667
115035,2022-10-20 22:52:30,293.705,92.775,2240.5838986475114,2.1291061971724345
115036,2022-10-20 22:52:31,293.705,92.775,2240.5838986475114,2.1291061971724345
115037,2022-10-20 22:52:32,293.705,92.8,2241.1876668767345,2.129679925600667
115038,2022-10-20 22:52:33,293.705,92.8,2241.1876668767345,2.129679925600667
115039,2022-10-20 22:52:34,293.705,92.825,2241.791435105958,2.1302536540289005
115040,2022-10-20 22:52:35,293.705,92.825,2241.791435105958,2.1302536540289005
115041,2022-10-20 22:52:36,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
115042,2022-10-20 22:52:37,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
115043,2022-10-20 22:52:38,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
115044,2022-10-20 22:52:39,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
115045,2022-10-20 22:52:40,293.76,92.85000000000001,2250.013808599489,2.1380669326885884
115046,2022-10-20 22:52:41,293.76,92.825,2249.407989049516,2.1374912550007346
115047,2022-10-20 22:52:42,293.705,92.825,2241.791435105958,2.1302536540289005
115048,2022-10-20 22:52:43,293.76,92.825,2249.407989049516,2.1374912550007346
115049,2022-10-20 22:52:44,293.705,92.825,2241.791435105958,2.1302536540289005
115050,2022-10-20 22:52:45,293.705,92.825,2241.791435105958,2.1302536540289005
115051,2022-10-20 22:52:46,293.705,92.825,2241.791435105958,2.1302536540289005
115052,2022-10-20 22:52:47,293.705,92.825,2241.791435105958,2.1302536540289005
115053,2022-10-20 22:52:48,293.705,92.825,2241.791435105958,2.1302536540289005
115054,2022-10-20 22:52:49,293.705,92.825,2241.791435105958,2.1302536540289005
115055,2022-10-20 22:52:50,293.705,92.85000000000001,2242.395203335181,2.130827382457133
115056,2022-10-20 22:52:51,293.705,92.85000000000001,2242.395203335181,2.130827382457133
115057,2022-10-20 22:52:52,293.705,92.875,2242.998971564404,2.131401110885366
115058,2022-10-20 22:52:53,293.705,92.875,2242.998971564404,2.131401110885366
115059,2022-10-20 22:52:54,293.705,92.875,2242.998971564404,2.131401110885366
115060,2022-10-20 22:52:55,293.705,92.875,2242.998971564404,2.131401110885366
115061,2022-10-20 22:52:56,293.705,92.875,2242.998971564404,2.131401110885366
115062,2022-10-20 22:52:57,293.76,92.875,2250.6196281494617,2.1386426103764418
115063,2022-10-20 22:52:58,293.76,92.9,2251.225447699435,2.139218288064296
115064,2022-10-20 22:52:59,293.76,92.9,2251.225447699435,2.139218288064296
115065,2022-10-20 22:53:00,293.76,92.875,2250.6196281494617,2.1386426103764418
115066,2022-10-20 22:53:01,293.76,92.875,2250.6196281494617,2.1386426103764418
115067,2022-10-20 22:53:02,293.76,92.9,2251.225447699435,2.139218288064296
115068,2022-10-20 22:53:03,293.76,92.9,2251.225447699435,2.139218288064296
115069,2022-10-20 22:53:04,293.76,92.875,2250.6196281494617,2.1386426103764418
115070,2022-10-20 22:53:05,293.705,92.85000000000001,2242.395203335181,2.130827382457133
115071,2022-10-20 22:53:06,293.705,92.875,2242.998971564404,2.131401110885366
115072,2022-10-20 22:53:07,293.705,92.875,2242.998971564404,2.131401110885366
115073,2022-10-20 22:53:08,293.705,92.875,2242.998971564404,2.131401110885366
115074,2022-10-20 22:53:09,293.705,92.875,2242.998971564404,2.131401110885366
115075,2022-10-20 22:53:10,293.705,92.9,2243.6027397936277,2.131974839313599
115076,2022-10-20 22:53:11,293.705,92.9,2243.6027397936277,2.131974839313599
115077,2022-10-20 22:53:12,293.705,92.9,2243.6027397936277,2.131974839313599
115078,2022-10-20 22:53:13,293.705,92.9,2243.6027397936277,2.131974839313599
115079,2022-10-20 22:53:14,293.705,92.925,2244.206508022851,2.132548567741832
115080,2022-10-20 22:53:15,293.705,92.925,2244.206508022851,2.132548567741832
115081,2022-10-20 22:53:16,293.705,92.925,2244.206508022851,2.132548567741832
115082,2022-10-20 22:53:17,293.705,92.925,2244.206508022851,2.132548567741832
115083,2022-10-20 22:53:18,293.705,92.925,2244.206508022851,2.132548567741832
115084,2022-10-20 22:53:19,293.705,92.925,2244.206508022851,2.132548567741832
115085,2022-10-20 22:53:20,293.705,92.925,2244.206508022851,2.132548567741832
115086,2022-10-20 22:53:21,293.705,92.925,2244.206508022851,2.132548567741832
115087,2022-10-20 22:53:22,293.705,92.95,2244.810276252074,2.1331222961700647
115088,2022-10-20 22:53:23,293.705,92.95,2244.810276252074,2.1331222961700647
115089,2022-10-20 22:53:24,293.705,92.95,2244.810276252074,2.1331222961700647
115090,2022-10-20 22:53:25,293.705,92.95,2244.810276252074,2.1331222961700647
115091,2022-10-20 22:53:26,293.705,92.925,2244.206508022851,2.132548567741832
115092,2022-10-20 22:53:27,293.705,92.925,2244.206508022851,2.132548567741832
115093,2022-10-20 22:53:28,293.705,92.925,2244.206508022851,2.132548567741832
115094,2022-10-20 22:53:29,293.705,92.925,2244.206508022851,2.132548567741832
115095,2022-10-20 22:53:30,293.705,92.95,2244.810276252074,2.1331222961700647
115096,2022-10-20 22:53:31,293.705,92.95,2244.810276252074,2.1331222961700647
115097,2022-10-20 22:53:32,293.705,92.95,2244.810276252074,2.1331222961700647
115098,2022-10-20 22:53:33,293.705,92.95,2244.810276252074,2.1331222961700647
115099,2022-10-20 22:53:34,293.705,92.95,2244.810276252074,2.1331222961700647
115100,2022-10-20 22:53:35,293.705,92.95,2244.810276252074,2.1331222961700647
115101,2022-10-20 22:53:36,293.705,92.95,2244.810276252074,2.1331222961700647
115102,2022-10-20 22:53:37,293.705,92.95,2244.810276252074,2.1331222961700647
115103,2022-10-20 22:53:38,293.705,92.95,2244.810276252074,2.1331222961700647
115104,2022-10-20 22:53:39,293.705,92.95,2244.810276252074,2.1331222961700647
115105,2022-10-20 22:53:40,293.705,92.95,2244.810276252074,2.1331222961700647
115106,2022-10-20 22:53:41,293.705,92.95,2244.810276252074,2.1331222961700647
115107,2022-10-20 22:53:42,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977
115108,2022-10-20 22:53:43,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977
115109,2022-10-20 22:53:44,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977
115110,2022-10-20 22:53:45,293.705,92.95,2244.810276252074,2.1331222961700647
115111,2022-10-20 22:53:46,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977
115112,2022-10-20 22:53:47,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977
115113,2022-10-20 22:53:48,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977
115114,2022-10-20 22:53:49,293.705,92.97500000000001,2245.4140444812974,2.1336960245982977
115115,2022-10-20 22:53:50,293.705,93.0,2246.017812710521,2.134269753026531
115116,2022-10-20 22:53:51,293.705,93.0,2246.017812710521,2.134269753026531
115117,2022-10-20 22:53:52,293.705,93.0,2246.017812710521,2.134269753026531
115118,2022-10-20 22:53:53,293.705,93.0,2246.017812710521,2.134269753026531
115119,2022-10-20 22:53:54,293.705,93.025,2246.621580939744,2.1348434814547637
115120,2022-10-20 22:53:55,293.705,93.025,2246.621580939744,2.1348434814547637
115121,2022-10-20 22:53:56,293.705,93.025,2246.621580939744,2.1348434814547637
115122,2022-10-20 22:53:57,293.705,93.025,2246.621580939744,2.1348434814547637
115123,2022-10-20 22:53:58,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115124,2022-10-20 22:53:59,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115125,2022-10-20 22:54:00,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115126,2022-10-20 22:54:01,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115127,2022-10-20 22:54:02,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115128,2022-10-20 22:54:03,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115129,2022-10-20 22:54:04,293.705,93.025,2246.621580939744,2.1348434814547637
115130,2022-10-20 22:54:05,293.705,93.025,2246.621580939744,2.1348434814547637
115131,2022-10-20 22:54:06,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115132,2022-10-20 22:54:07,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115133,2022-10-20 22:54:08,293.705,93.025,2246.621580939744,2.1348434814547637
115134,2022-10-20 22:54:09,293.705,93.025,2246.621580939744,2.1348434814547637
115135,2022-10-20 22:54:10,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115136,2022-10-20 22:54:11,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115137,2022-10-20 22:54:12,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115138,2022-10-20 22:54:13,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115139,2022-10-20 22:54:14,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115140,2022-10-20 22:54:15,293.705,93.075,2247.8291173981906,2.13599093831123
115141,2022-10-20 22:54:16,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115142,2022-10-20 22:54:17,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115143,2022-10-20 22:54:18,293.705,93.075,2247.8291173981906,2.13599093831123
115144,2022-10-20 22:54:19,293.705,93.075,2247.8291173981906,2.13599093831123
115145,2022-10-20 22:54:20,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115146,2022-10-20 22:54:21,293.705,93.025,2246.621580939744,2.1348434814547637
115147,2022-10-20 22:54:22,293.705,93.075,2247.8291173981906,2.13599093831123
115148,2022-10-20 22:54:23,293.705,93.075,2247.8291173981906,2.13599093831123
115149,2022-10-20 22:54:24,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115150,2022-10-20 22:54:25,293.705,93.05000000000001,2247.2253491689676,2.135417209882997
115151,2022-10-20 22:54:26,293.705,93.075,2247.8291173981906,2.13599093831123
115152,2022-10-20 22:54:27,293.705,93.075,2247.8291173981906,2.13599093831123
115153,2022-10-20 22:54:28,293.705,93.075,2247.8291173981906,2.13599093831123
115154,2022-10-20 22:54:29,293.705,93.075,2247.8291173981906,2.13599093831123
115155,2022-10-20 22:54:30,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115156,2022-10-20 22:54:31,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115157,2022-10-20 22:54:32,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115158,2022-10-20 22:54:33,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115159,2022-10-20 22:54:34,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115160,2022-10-20 22:54:35,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115161,2022-10-20 22:54:36,293.705,93.075,2247.8291173981906,2.13599093831123
115162,2022-10-20 22:54:37,293.705,93.075,2247.8291173981906,2.13599093831123
115163,2022-10-20 22:54:38,293.705,93.075,2247.8291173981906,2.13599093831123
115164,2022-10-20 22:54:39,293.705,93.075,2247.8291173981906,2.13599093831123
115165,2022-10-20 22:54:40,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115166,2022-10-20 22:54:41,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115167,2022-10-20 22:54:42,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115168,2022-10-20 22:54:43,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115169,2022-10-20 22:54:44,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115170,2022-10-20 22:54:45,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115171,2022-10-20 22:54:46,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115172,2022-10-20 22:54:47,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115173,2022-10-20 22:54:48,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115174,2022-10-20 22:54:49,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
115175,2022-10-20 22:54:50,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
115176,2022-10-20 22:54:51,293.76,93.10000000000001,2256.0720040992182,2.1438237095671253
115177,2022-10-20 22:54:52,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115178,2022-10-20 22:54:53,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115179,2022-10-20 22:54:54,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115180,2022-10-20 22:54:55,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115181,2022-10-20 22:54:56,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115182,2022-10-20 22:54:57,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115183,2022-10-20 22:54:58,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115184,2022-10-20 22:54:59,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115185,2022-10-20 22:55:00,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115186,2022-10-20 22:55:01,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115187,2022-10-20 22:55:02,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115188,2022-10-20 22:55:03,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115189,2022-10-20 22:55:04,293.705,93.15,2249.6404220858603,2.1377121235959287
115190,2022-10-20 22:55:05,293.705,93.15,2249.6404220858603,2.1377121235959287
115191,2022-10-20 22:55:06,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115192,2022-10-20 22:55:07,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115193,2022-10-20 22:55:08,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115194,2022-10-20 22:55:09,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115195,2022-10-20 22:55:10,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115196,2022-10-20 22:55:11,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115197,2022-10-20 22:55:12,293.705,93.15,2249.6404220858603,2.1377121235959287
115198,2022-10-20 22:55:13,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115199,2022-10-20 22:55:14,293.705,93.15,2249.6404220858603,2.1377121235959287
115200,2022-10-20 22:55:15,293.705,93.15,2249.6404220858603,2.1377121235959287
115201,2022-10-20 22:55:16,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115202,2022-10-20 22:55:17,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115203,2022-10-20 22:55:18,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115204,2022-10-20 22:55:19,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115205,2022-10-20 22:55:20,293.76,93.19999999999999,2258.49528229911,2.1461264203185397
115206,2022-10-20 22:55:21,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115207,2022-10-20 22:55:22,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115208,2022-10-20 22:55:23,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115209,2022-10-20 22:55:24,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115210,2022-10-20 22:55:25,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115211,2022-10-20 22:55:26,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115212,2022-10-20 22:55:27,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115213,2022-10-20 22:55:28,293.76,93.17500000000001,2257.8894627491372,2.1455507426306863
115214,2022-10-20 22:55:29,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115215,2022-10-20 22:55:30,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115216,2022-10-20 22:55:31,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115217,2022-10-20 22:55:32,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115218,2022-10-20 22:55:33,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115219,2022-10-20 22:55:34,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115220,2022-10-20 22:55:35,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115221,2022-10-20 22:55:36,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115222,2022-10-20 22:55:37,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115223,2022-10-20 22:55:38,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115224,2022-10-20 22:55:39,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115225,2022-10-20 22:55:40,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115226,2022-10-20 22:55:41,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115227,2022-10-20 22:55:42,293.76,93.25000000000001,2259.7069213990562,2.1472777756942474
115228,2022-10-20 22:55:43,293.76,93.22500000000001,2259.101101849083,2.146702098006394
115229,2022-10-20 22:55:44,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115230,2022-10-20 22:55:45,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115231,2022-10-20 22:55:46,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115232,2022-10-20 22:55:47,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115233,2022-10-20 22:55:48,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115234,2022-10-20 22:55:49,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115235,2022-10-20 22:55:50,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115236,2022-10-20 22:55:51,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115237,2022-10-20 22:55:52,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115238,2022-10-20 22:55:53,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115239,2022-10-20 22:55:54,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115240,2022-10-20 22:55:55,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115241,2022-10-20 22:55:56,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115242,2022-10-20 22:55:57,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115243,2022-10-20 22:55:58,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115244,2022-10-20 22:55:59,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115245,2022-10-20 22:56:00,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115246,2022-10-20 22:56:01,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115247,2022-10-20 22:56:02,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115248,2022-10-20 22:56:03,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115249,2022-10-20 22:56:04,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115250,2022-10-20 22:56:05,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115251,2022-10-20 22:56:06,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115252,2022-10-20 22:56:07,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115253,2022-10-20 22:56:08,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115254,2022-10-20 22:56:09,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115255,2022-10-20 22:56:10,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115256,2022-10-20 22:56:11,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115257,2022-10-20 22:56:12,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115258,2022-10-20 22:56:13,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115259,2022-10-20 22:56:14,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115260,2022-10-20 22:56:15,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115261,2022-10-20 22:56:16,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115262,2022-10-20 22:56:17,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115263,2022-10-20 22:56:18,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115264,2022-10-20 22:56:19,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115265,2022-10-20 22:56:20,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115266,2022-10-20 22:56:21,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115267,2022-10-20 22:56:22,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115268,2022-10-20 22:56:23,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115269,2022-10-20 22:56:24,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115270,2022-10-20 22:56:25,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115271,2022-10-20 22:56:26,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115272,2022-10-20 22:56:27,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115273,2022-10-20 22:56:28,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115274,2022-10-20 22:56:29,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115275,2022-10-20 22:56:30,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115276,2022-10-20 22:56:31,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115277,2022-10-20 22:56:32,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115278,2022-10-20 22:56:33,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115279,2022-10-20 22:56:34,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115280,2022-10-20 22:56:35,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115281,2022-10-20 22:56:36,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115282,2022-10-20 22:56:37,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115283,2022-10-20 22:56:38,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115284,2022-10-20 22:56:39,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115285,2022-10-20 22:56:40,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115286,2022-10-20 22:56:41,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115287,2022-10-20 22:56:42,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115288,2022-10-20 22:56:43,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115289,2022-10-20 22:56:44,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115290,2022-10-20 22:56:45,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115291,2022-10-20 22:56:46,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115292,2022-10-20 22:56:47,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115293,2022-10-20 22:56:48,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115294,2022-10-20 22:56:49,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115295,2022-10-20 22:56:50,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115296,2022-10-20 22:56:51,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115297,2022-10-20 22:56:52,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115298,2022-10-20 22:56:53,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115299,2022-10-20 22:56:54,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115300,2022-10-20 22:56:55,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115301,2022-10-20 22:56:56,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115302,2022-10-20 22:56:57,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115303,2022-10-20 22:56:58,293.705,93.15,2249.6404220858603,2.1377121235959287
115304,2022-10-20 22:56:59,293.705,93.15,2249.6404220858603,2.1377121235959287
115305,2022-10-20 22:57:00,293.705,93.15,2249.6404220858603,2.1377121235959287
115306,2022-10-20 22:57:01,293.705,93.15,2249.6404220858603,2.1377121235959287
115307,2022-10-20 22:57:02,293.705,93.15,2249.6404220858603,2.1377121235959287
115308,2022-10-20 22:57:03,293.705,93.15,2249.6404220858603,2.1377121235959287
115309,2022-10-20 22:57:04,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115310,2022-10-20 22:57:05,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115311,2022-10-20 22:57:06,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115312,2022-10-20 22:57:07,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115313,2022-10-20 22:57:08,293.705,93.15,2249.6404220858603,2.1377121235959287
115314,2022-10-20 22:57:09,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115315,2022-10-20 22:57:10,293.705,93.15,2249.6404220858603,2.1377121235959287
115316,2022-10-20 22:57:11,293.705,93.15,2249.6404220858603,2.1377121235959287
115317,2022-10-20 22:57:12,293.705,93.15,2249.6404220858603,2.1377121235959287
115318,2022-10-20 22:57:13,293.705,93.15,2249.6404220858603,2.1377121235959287
115319,2022-10-20 22:57:14,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115320,2022-10-20 22:57:15,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115321,2022-10-20 22:57:16,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115322,2022-10-20 22:57:17,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115323,2022-10-20 22:57:18,293.705,93.15,2249.6404220858603,2.1377121235959287
115324,2022-10-20 22:57:19,293.705,93.15,2249.6404220858603,2.1377121235959287
115325,2022-10-20 22:57:20,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115326,2022-10-20 22:57:21,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115327,2022-10-20 22:57:22,293.705,93.15,2249.6404220858603,2.1377121235959287
115328,2022-10-20 22:57:23,293.705,93.15,2249.6404220858603,2.1377121235959287
115329,2022-10-20 22:57:24,293.705,93.15,2249.6404220858603,2.1377121235959287
115330,2022-10-20 22:57:25,293.705,93.15,2249.6404220858603,2.1377121235959287
115331,2022-10-20 22:57:26,293.705,93.15,2249.6404220858603,2.1377121235959287
115332,2022-10-20 22:57:27,293.705,93.15,2249.6404220858603,2.1377121235959287
115333,2022-10-20 22:57:28,293.705,93.15,2249.6404220858603,2.1377121235959287
115334,2022-10-20 22:57:29,293.705,93.15,2249.6404220858603,2.1377121235959287
115335,2022-10-20 22:57:30,293.705,93.15,2249.6404220858603,2.1377121235959287
115336,2022-10-20 22:57:31,293.705,93.15,2249.6404220858603,2.1377121235959287
115337,2022-10-20 22:57:32,293.705,93.15,2249.6404220858603,2.1377121235959287
115338,2022-10-20 22:57:33,293.705,93.15,2249.6404220858603,2.1377121235959287
115339,2022-10-20 22:57:34,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115340,2022-10-20 22:57:35,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115341,2022-10-20 22:57:36,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115342,2022-10-20 22:57:37,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115343,2022-10-20 22:57:38,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115344,2022-10-20 22:57:39,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115345,2022-10-20 22:57:40,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115346,2022-10-20 22:57:41,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115347,2022-10-20 22:57:42,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115348,2022-10-20 22:57:43,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115349,2022-10-20 22:57:44,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115350,2022-10-20 22:57:45,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115351,2022-10-20 22:57:46,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115352,2022-10-20 22:57:47,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115353,2022-10-20 22:57:48,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115354,2022-10-20 22:57:49,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115355,2022-10-20 22:57:50,293.705,93.15,2249.6404220858603,2.1377121235959287
115356,2022-10-20 22:57:51,293.705,93.15,2249.6404220858603,2.1377121235959287
115357,2022-10-20 22:57:52,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115358,2022-10-20 22:57:53,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115359,2022-10-20 22:57:54,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115360,2022-10-20 22:57:55,293.705,93.15,2249.6404220858603,2.1377121235959287
115361,2022-10-20 22:57:56,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115362,2022-10-20 22:57:57,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115363,2022-10-20 22:57:58,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115364,2022-10-20 22:57:59,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115365,2022-10-20 22:58:00,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115366,2022-10-20 22:58:01,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115367,2022-10-20 22:58:02,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115368,2022-10-20 22:58:03,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115369,2022-10-20 22:58:04,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115370,2022-10-20 22:58:05,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115371,2022-10-20 22:58:06,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115372,2022-10-20 22:58:07,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115373,2022-10-20 22:58:08,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115374,2022-10-20 22:58:09,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115375,2022-10-20 22:58:10,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115376,2022-10-20 22:58:11,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115377,2022-10-20 22:58:12,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115378,2022-10-20 22:58:13,293.705,93.10000000000001,2248.4328856274137,2.1365646667394627
115379,2022-10-20 22:58:14,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115380,2022-10-20 22:58:15,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115381,2022-10-20 22:58:16,293.705,93.15,2249.6404220858603,2.1377121235959287
115382,2022-10-20 22:58:17,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115383,2022-10-20 22:58:18,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115384,2022-10-20 22:58:19,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115385,2022-10-20 22:58:20,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115386,2022-10-20 22:58:21,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115387,2022-10-20 22:58:22,293.705,93.15,2249.6404220858603,2.1377121235959287
115388,2022-10-20 22:58:23,293.705,93.15,2249.6404220858603,2.1377121235959287
115389,2022-10-20 22:58:24,293.705,93.15,2249.6404220858603,2.1377121235959287
115390,2022-10-20 22:58:25,293.705,93.12499999999999,2249.036653856637,2.137138395167695
115391,2022-10-20 22:58:26,293.705,93.15,2249.6404220858603,2.1377121235959287
115392,2022-10-20 22:58:27,293.705,93.15,2249.6404220858603,2.1377121235959287
115393,2022-10-20 22:58:28,293.705,93.15,2249.6404220858603,2.1377121235959287
115394,2022-10-20 22:58:29,293.705,93.15,2249.6404220858603,2.1377121235959287
115395,2022-10-20 22:58:30,293.705,93.15,2249.6404220858603,2.1377121235959287
115396,2022-10-20 22:58:31,293.705,93.15,2249.6404220858603,2.1377121235959287
115397,2022-10-20 22:58:32,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115398,2022-10-20 22:58:33,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115399,2022-10-20 22:58:34,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115400,2022-10-20 22:58:35,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115401,2022-10-20 22:58:36,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115402,2022-10-20 22:58:37,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115403,2022-10-20 22:58:38,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115404,2022-10-20 22:58:39,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115405,2022-10-20 22:58:40,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115406,2022-10-20 22:58:41,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115407,2022-10-20 22:58:42,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115408,2022-10-20 22:58:43,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115409,2022-10-20 22:58:44,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115410,2022-10-20 22:58:45,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115411,2022-10-20 22:58:46,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115412,2022-10-20 22:58:47,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115413,2022-10-20 22:58:48,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115414,2022-10-20 22:58:49,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115415,2022-10-20 22:58:50,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115416,2022-10-20 22:58:51,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115417,2022-10-20 22:58:52,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115418,2022-10-20 22:58:53,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115419,2022-10-20 22:58:54,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115420,2022-10-20 22:58:55,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115421,2022-10-20 22:58:56,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115422,2022-10-20 22:58:57,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115423,2022-10-20 22:58:58,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115424,2022-10-20 22:58:59,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115425,2022-10-20 22:59:00,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115426,2022-10-20 22:59:01,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115427,2022-10-20 22:59:02,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115428,2022-10-20 22:59:03,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115429,2022-10-20 22:59:04,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115430,2022-10-20 22:59:05,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115431,2022-10-20 22:59:06,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115432,2022-10-20 22:59:07,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115433,2022-10-20 22:59:08,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115434,2022-10-20 22:59:09,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115435,2022-10-20 22:59:10,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115436,2022-10-20 22:59:11,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115437,2022-10-20 22:59:12,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115438,2022-10-20 22:59:13,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115439,2022-10-20 22:59:14,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115440,2022-10-20 22:59:15,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115441,2022-10-20 22:59:16,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115442,2022-10-20 22:59:17,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115443,2022-10-20 22:59:18,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115444,2022-10-20 22:59:19,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115445,2022-10-20 22:59:20,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115446,2022-10-20 22:59:21,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115447,2022-10-20 22:59:22,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115448,2022-10-20 22:59:23,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115449,2022-10-20 22:59:24,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115450,2022-10-20 22:59:25,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115451,2022-10-20 22:59:26,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115452,2022-10-20 22:59:27,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115453,2022-10-20 22:59:28,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115454,2022-10-20 22:59:29,293.705,93.17500000000001,2250.2441903150834,2.1382858520241617
115455,2022-10-20 22:59:30,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115456,2022-10-20 22:59:31,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115457,2022-10-20 22:59:32,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115458,2022-10-20 22:59:33,293.705,93.19999999999999,2250.8479585443065,2.138859580452394
115459,2022-10-20 22:59:34,293.65,93.22500000000001,2243.8250208736263,2.13218606105148
115460,2022-10-20 22:59:35,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115461,2022-10-20 22:59:36,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115462,2022-10-20 22:59:37,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115463,2022-10-20 22:59:38,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115464,2022-10-20 22:59:39,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115465,2022-10-20 22:59:40,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115466,2022-10-20 22:59:41,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115467,2022-10-20 22:59:42,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115468,2022-10-20 22:59:43,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115469,2022-10-20 22:59:44,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115470,2022-10-20 22:59:45,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115471,2022-10-20 22:59:46,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115472,2022-10-20 22:59:47,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115473,2022-10-20 22:59:48,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115474,2022-10-20 22:59:49,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115475,2022-10-20 22:59:50,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115476,2022-10-20 22:59:51,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115477,2022-10-20 22:59:52,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115478,2022-10-20 22:59:53,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115479,2022-10-20 22:59:54,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115480,2022-10-20 22:59:55,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115481,2022-10-20 22:59:56,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115482,2022-10-20 22:59:57,293.705,93.22500000000001,2251.4517267735305,2.1394333088806277
115483,2022-10-20 22:59:58,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115484,2022-10-20 22:59:59,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115485,2022-10-20 23:00:00,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115486,2022-10-20 23:00:01,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115487,2022-10-20 23:00:02,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115488,2022-10-20 23:00:03,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115489,2022-10-20 23:00:04,293.705,93.30000000000001,2253.2630314612,2.1411544941653267
115490,2022-10-20 23:00:05,293.705,93.30000000000001,2253.2630314612,2.1411544941653267
115491,2022-10-20 23:00:06,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115492,2022-10-20 23:00:07,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115493,2022-10-20 23:00:08,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115494,2022-10-20 23:00:09,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115495,2022-10-20 23:00:10,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115496,2022-10-20 23:00:11,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115497,2022-10-20 23:00:12,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115498,2022-10-20 23:00:13,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115499,2022-10-20 23:00:14,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115500,2022-10-20 23:00:15,293.705,93.27499999999999,2252.659263231976,2.1405807657370928
115501,2022-10-20 23:00:16,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115502,2022-10-20 23:00:17,293.705,93.25000000000001,2252.0554950027536,2.14000703730886
115503,2022-10-20 23:00:18,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115504,2022-10-20 23:00:19,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115505,2022-10-20 23:00:20,293.705,93.30000000000001,2253.2630314612,2.1411544941653267
115506,2022-10-20 23:00:21,293.705,93.30000000000001,2253.2630314612,2.1411544941653267
115507,2022-10-20 23:00:22,293.705,93.32499999999999,2253.866799690423,2.1417282225935588
115508,2022-10-20 23:00:23,293.705,93.32499999999999,2253.866799690423,2.1417282225935588
115509,2022-10-20 23:00:24,293.65,93.35,2246.8336358117776,2.1350449857780167
115510,2022-10-20 23:00:25,293.65,93.35,2246.8336358117776,2.1350449857780167
115511,2022-10-20 23:00:26,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115512,2022-10-20 23:00:27,293.705,93.32499999999999,2253.866799690423,2.1417282225935588
115513,2022-10-20 23:00:28,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115514,2022-10-20 23:00:29,293.705,93.32499999999999,2253.866799690423,2.1417282225935588
115515,2022-10-20 23:00:30,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115516,2022-10-20 23:00:31,293.705,93.30000000000001,2253.2630314612,2.1411544941653267
115517,2022-10-20 23:00:32,293.705,93.35,2254.4705679196463,2.1423019510217918
115518,2022-10-20 23:00:33,293.705,93.35,2254.4705679196463,2.1423019510217918
115519,2022-10-20 23:00:34,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115520,2022-10-20 23:00:35,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115521,2022-10-20 23:00:36,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115522,2022-10-20 23:00:37,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115523,2022-10-20 23:00:38,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115524,2022-10-20 23:00:39,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115525,2022-10-20 23:00:40,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115526,2022-10-20 23:00:41,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115527,2022-10-20 23:00:42,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115528,2022-10-20 23:00:43,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115529,2022-10-20 23:00:44,293.705,93.425,2256.281872607316,2.1440231363064908
115530,2022-10-20 23:00:45,293.705,93.425,2256.281872607316,2.1440231363064908
115531,2022-10-20 23:00:46,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115532,2022-10-20 23:00:47,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115533,2022-10-20 23:00:48,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115534,2022-10-20 23:00:49,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115535,2022-10-20 23:00:50,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115536,2022-10-20 23:00:51,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115537,2022-10-20 23:00:52,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115538,2022-10-20 23:00:53,293.705,93.39999999999999,2255.6781043780925,2.1434494078782573
115539,2022-10-20 23:00:54,293.705,93.35,2254.4705679196463,2.1423019510217918
115540,2022-10-20 23:00:55,293.705,93.35,2254.4705679196463,2.1423019510217918
115541,2022-10-20 23:00:56,293.705,93.35,2254.4705679196463,2.1423019510217918
115542,2022-10-20 23:00:57,293.65,93.35,2246.8336358117776,2.1350449857780167
115543,2022-10-20 23:00:58,293.705,93.35,2254.4705679196463,2.1423019510217918
115544,2022-10-20 23:00:59,293.65,93.35,2246.8336358117776,2.1350449857780167
115545,2022-10-20 23:01:00,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115546,2022-10-20 23:01:01,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115547,2022-10-20 23:01:02,293.65,93.35,2246.8336358117776,2.1350449857780167
115548,2022-10-20 23:01:03,293.65,93.35,2246.8336358117776,2.1350449857780167
115549,2022-10-20 23:01:04,293.65,93.35,2246.8336358117776,2.1350449857780167
115550,2022-10-20 23:01:05,293.65,93.35,2246.8336358117776,2.1350449857780167
115551,2022-10-20 23:01:06,293.65,93.35,2246.8336358117776,2.1350449857780167
115552,2022-10-20 23:01:07,293.65,93.35,2246.8336358117776,2.1350449857780167
115553,2022-10-20 23:01:08,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115554,2022-10-20 23:01:09,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115555,2022-10-20 23:01:10,293.65,93.35,2246.8336358117776,2.1350449857780167
115556,2022-10-20 23:01:11,293.65,93.35,2246.8336358117776,2.1350449857780167
115557,2022-10-20 23:01:12,293.65,93.35,2246.8336358117776,2.1350449857780167
115558,2022-10-20 23:01:13,293.65,93.35,2246.8336358117776,2.1350449857780167
115559,2022-10-20 23:01:14,293.65,93.35,2246.8336358117776,2.1350449857780167
115560,2022-10-20 23:01:15,293.65,93.35,2246.8336358117776,2.1350449857780167
115561,2022-10-20 23:01:16,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115562,2022-10-20 23:01:17,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115563,2022-10-20 23:01:18,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115564,2022-10-20 23:01:19,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115565,2022-10-20 23:01:20,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115566,2022-10-20 23:01:21,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115567,2022-10-20 23:01:22,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115568,2022-10-20 23:01:23,293.65,93.37500000000001,2247.4353587994087,2.1356167707233245
115569,2022-10-20 23:01:24,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115570,2022-10-20 23:01:25,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115571,2022-10-20 23:01:26,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115572,2022-10-20 23:01:27,293.65,93.39999999999999,2248.0370817870385,2.1361885556686313
115573,2022-10-20 23:01:28,293.65,93.35,2246.8336358117776,2.1350449857780167
115574,2022-10-20 23:01:29,293.705,93.35,2254.4705679196463,2.1423019510217918
115575,2022-10-20 23:01:30,293.705,93.35,2254.4705679196463,2.1423019510217918
115576,2022-10-20 23:01:31,293.705,93.35,2254.4705679196463,2.1423019510217918
115577,2022-10-20 23:01:32,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115578,2022-10-20 23:01:33,293.705,93.32499999999999,2253.866799690423,2.1417282225935588
115579,2022-10-20 23:01:34,293.65,93.35,2246.8336358117776,2.1350449857780167
115580,2022-10-20 23:01:35,293.65,93.35,2246.8336358117776,2.1350449857780167
115581,2022-10-20 23:01:36,293.705,93.35,2254.4705679196463,2.1423019510217918
115582,2022-10-20 23:01:37,293.65,93.35,2246.8336358117776,2.1350449857780167
115583,2022-10-20 23:01:38,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115584,2022-10-20 23:01:39,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115585,2022-10-20 23:01:40,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115586,2022-10-20 23:01:41,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115587,2022-10-20 23:01:42,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115588,2022-10-20 23:01:43,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115589,2022-10-20 23:01:44,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115590,2022-10-20 23:01:45,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115591,2022-10-20 23:01:46,293.65,93.35,2246.8336358117776,2.1350449857780167
115592,2022-10-20 23:01:47,293.65,93.35,2246.8336358117776,2.1350449857780167
115593,2022-10-20 23:01:48,293.65,93.35,2246.8336358117776,2.1350449857780167
115594,2022-10-20 23:01:49,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115595,2022-10-20 23:01:50,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115596,2022-10-20 23:01:51,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115597,2022-10-20 23:01:52,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115598,2022-10-20 23:01:53,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115599,2022-10-20 23:01:54,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115600,2022-10-20 23:01:55,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115601,2022-10-20 23:01:56,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115602,2022-10-20 23:01:57,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115603,2022-10-20 23:01:58,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115604,2022-10-20 23:01:59,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115605,2022-10-20 23:02:00,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115606,2022-10-20 23:02:01,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115607,2022-10-20 23:02:02,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115608,2022-10-20 23:02:03,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115609,2022-10-20 23:02:04,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115610,2022-10-20 23:02:05,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115611,2022-10-20 23:02:06,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115612,2022-10-20 23:02:07,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115613,2022-10-20 23:02:08,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115614,2022-10-20 23:02:09,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115615,2022-10-20 23:02:10,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115616,2022-10-20 23:02:11,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115617,2022-10-20 23:02:12,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115618,2022-10-20 23:02:13,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115619,2022-10-20 23:02:14,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115620,2022-10-20 23:02:15,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115621,2022-10-20 23:02:16,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115622,2022-10-20 23:02:17,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115623,2022-10-20 23:02:18,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115624,2022-10-20 23:02:19,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115625,2022-10-20 23:02:20,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115626,2022-10-20 23:02:21,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115627,2022-10-20 23:02:22,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115628,2022-10-20 23:02:23,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115629,2022-10-20 23:02:24,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115630,2022-10-20 23:02:25,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115631,2022-10-20 23:02:26,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115632,2022-10-20 23:02:27,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115633,2022-10-20 23:02:28,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115634,2022-10-20 23:02:29,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115635,2022-10-20 23:02:30,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115636,2022-10-20 23:02:31,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115637,2022-10-20 23:02:32,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115638,2022-10-20 23:02:33,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115639,2022-10-20 23:02:34,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115640,2022-10-20 23:02:35,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115641,2022-10-20 23:02:36,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115642,2022-10-20 23:02:37,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115643,2022-10-20 23:02:38,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115644,2022-10-20 23:02:39,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115645,2022-10-20 23:02:40,293.65,93.35,2246.8336358117776,2.1350449857780167
115646,2022-10-20 23:02:41,293.65,93.35,2246.8336358117776,2.1350449857780167
115647,2022-10-20 23:02:42,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115648,2022-10-20 23:02:43,293.65,93.32499999999999,2246.231912824147,2.134473200832709
115649,2022-10-20 23:02:44,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115650,2022-10-20 23:02:45,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115651,2022-10-20 23:02:46,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115652,2022-10-20 23:02:47,293.65,93.30000000000001,2245.6301898365173,2.133901415887402
115653,2022-10-20 23:02:48,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115654,2022-10-20 23:02:49,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115655,2022-10-20 23:02:50,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115656,2022-10-20 23:02:51,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115657,2022-10-20 23:02:52,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115658,2022-10-20 23:02:53,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115659,2022-10-20 23:02:54,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115660,2022-10-20 23:02:55,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115661,2022-10-20 23:02:56,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115662,2022-10-20 23:02:57,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115663,2022-10-20 23:02:58,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115664,2022-10-20 23:02:59,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115665,2022-10-20 23:03:00,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115666,2022-10-20 23:03:01,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115667,2022-10-20 23:03:02,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115668,2022-10-20 23:03:03,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115669,2022-10-20 23:03:04,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115670,2022-10-20 23:03:05,293.65,93.27499999999999,2245.0284668488866,2.1333296309420944
115671,2022-10-20 23:03:06,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115672,2022-10-20 23:03:07,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115673,2022-10-20 23:03:08,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115674,2022-10-20 23:03:09,293.65,93.25000000000001,2244.4267438612565,2.1327578459967866
115675,2022-10-20 23:03:10,293.65,93.22500000000001,2243.8250208736263,2.13218606105148
115676,2022-10-20 23:03:11,293.65,93.22500000000001,2243.8250208736263,2.13218606105148
115677,2022-10-20 23:03:12,293.65,93.22500000000001,2243.8250208736263,2.13218606105148
115678,2022-10-20 23:03:13,293.65,93.22500000000001,2243.8250208736263,2.13218606105148
115679,2022-10-20 23:03:14,293.65,93.22500000000001,2243.8250208736263,2.13218606105148
115680,2022-10-20 23:03:15,293.65,93.22500000000001,2243.8250208736263,2.13218606105148
115681,2022-10-20 23:03:16,293.65,93.19999999999999,2243.223297885995,2.131614276106171
115682,2022-10-20 23:03:17,293.65,93.19999999999999,2243.223297885995,2.131614276106171
115683,2022-10-20 23:03:18,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643
115684,2022-10-20 23:03:19,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643
115685,2022-10-20 23:03:20,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643
115686,2022-10-20 23:03:21,293.65,93.17500000000001,2242.6215748983655,2.1310424911608643
115687,2022-10-20 23:03:22,293.65,93.15,2242.0198519107353,2.1304707062155575
115688,2022-10-20 23:03:23,293.65,93.15,2242.0198519107353,2.1304707062155575
115689,2022-10-20 23:03:24,293.65,93.15,2242.0198519107353,2.1304707062155575
115690,2022-10-20 23:03:25,293.65,93.15,2242.0198519107353,2.1304707062155575
115691,2022-10-20 23:03:26,293.65,93.15,2242.0198519107353,2.1304707062155575
115692,2022-10-20 23:03:27,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115693,2022-10-20 23:03:28,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115694,2022-10-20 23:03:29,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115695,2022-10-20 23:03:30,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115696,2022-10-20 23:03:31,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115697,2022-10-20 23:03:32,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115698,2022-10-20 23:03:33,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115699,2022-10-20 23:03:34,293.65,93.075,2240.214682947844,2.1287553513796347
115700,2022-10-20 23:03:35,293.65,93.075,2240.214682947844,2.1287553513796347
115701,2022-10-20 23:03:36,293.65,93.075,2240.214682947844,2.1287553513796347
115702,2022-10-20 23:03:37,293.65,93.075,2240.214682947844,2.1287553513796347
115703,2022-10-20 23:03:38,293.65,93.075,2240.214682947844,2.1287553513796347
115704,2022-10-20 23:03:39,293.65,93.075,2240.214682947844,2.1287553513796347
115705,2022-10-20 23:03:40,293.65,93.075,2240.214682947844,2.1287553513796347
115706,2022-10-20 23:03:41,293.65,93.075,2240.214682947844,2.1287553513796347
115707,2022-10-20 23:03:42,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115708,2022-10-20 23:03:43,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115709,2022-10-20 23:03:44,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115710,2022-10-20 23:03:45,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115711,2022-10-20 23:03:46,293.65,93.025,2239.011236972583,2.1276117814890196
115712,2022-10-20 23:03:47,293.65,93.025,2239.011236972583,2.1276117814890196
115713,2022-10-20 23:03:48,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115714,2022-10-20 23:03:49,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115715,2022-10-20 23:03:50,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115716,2022-10-20 23:03:51,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115717,2022-10-20 23:03:52,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115718,2022-10-20 23:03:53,293.65,93.025,2239.011236972583,2.1276117814890196
115719,2022-10-20 23:03:54,293.65,93.025,2239.011236972583,2.1276117814890196
115720,2022-10-20 23:03:55,293.65,93.025,2239.011236972583,2.1276117814890196
115721,2022-10-20 23:03:56,293.65,93.025,2239.011236972583,2.1276117814890196
115722,2022-10-20 23:03:57,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115723,2022-10-20 23:03:58,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115724,2022-10-20 23:03:59,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115725,2022-10-20 23:04:00,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115726,2022-10-20 23:04:01,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115727,2022-10-20 23:04:02,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115728,2022-10-20 23:04:03,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115729,2022-10-20 23:04:04,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115730,2022-10-20 23:04:05,293.65,93.025,2239.011236972583,2.1276117814890196
115731,2022-10-20 23:04:06,293.65,93.025,2239.011236972583,2.1276117814890196
115732,2022-10-20 23:04:07,293.65,93.025,2239.011236972583,2.1276117814890196
115733,2022-10-20 23:04:08,293.65,93.025,2239.011236972583,2.1276117814890196
115734,2022-10-20 23:04:09,293.65,93.025,2239.011236972583,2.1276117814890196
115735,2022-10-20 23:04:10,293.65,93.025,2239.011236972583,2.1276117814890196
115736,2022-10-20 23:04:11,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115737,2022-10-20 23:04:12,293.65,93.075,2240.214682947844,2.1287553513796347
115738,2022-10-20 23:04:13,293.65,93.075,2240.214682947844,2.1287553513796347
115739,2022-10-20 23:04:14,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115740,2022-10-20 23:04:15,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115741,2022-10-20 23:04:16,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115742,2022-10-20 23:04:17,293.65,93.075,2240.214682947844,2.1287553513796347
115743,2022-10-20 23:04:18,293.65,93.075,2240.214682947844,2.1287553513796347
115744,2022-10-20 23:04:19,293.65,93.075,2240.214682947844,2.1287553513796347
115745,2022-10-20 23:04:20,293.65,93.075,2240.214682947844,2.1287553513796347
115746,2022-10-20 23:04:21,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115747,2022-10-20 23:04:22,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115748,2022-10-20 23:04:23,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115749,2022-10-20 23:04:24,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115750,2022-10-20 23:04:25,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115751,2022-10-20 23:04:26,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115752,2022-10-20 23:04:27,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115753,2022-10-20 23:04:28,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115754,2022-10-20 23:04:29,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115755,2022-10-20 23:04:30,293.65,93.15,2242.0198519107353,2.1304707062155575
115756,2022-10-20 23:04:31,293.65,93.15,2242.0198519107353,2.1304707062155575
115757,2022-10-20 23:04:32,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115758,2022-10-20 23:04:33,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115759,2022-10-20 23:04:34,293.65,93.12499999999999,2241.418128923104,2.1298989212702493
115760,2022-10-20 23:04:35,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115761,2022-10-20 23:04:36,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115762,2022-10-20 23:04:37,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115763,2022-10-20 23:04:38,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576
115764,2022-10-20 23:04:39,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576
115765,2022-10-20 23:04:40,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576
115766,2022-10-20 23:04:41,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676
115767,2022-10-20 23:04:42,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676
115768,2022-10-20 23:04:43,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597
115769,2022-10-20 23:04:44,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597
115770,2022-10-20 23:04:45,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115771,2022-10-20 23:04:46,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115772,2022-10-20 23:04:47,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597
115773,2022-10-20 23:04:48,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676
115774,2022-10-20 23:04:49,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676
115775,2022-10-20 23:04:50,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576
115776,2022-10-20 23:04:51,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576
115777,2022-10-20 23:04:52,293.59499999999997,93.10000000000001,2233.222508319157,2.122111064440576
115778,2022-10-20 23:04:53,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115779,2022-10-20 23:04:54,293.65,93.10000000000001,2240.816405935474,2.129327136324942
115780,2022-10-20 23:04:55,293.65,93.075,2240.214682947844,2.1287553513796347
115781,2022-10-20 23:04:56,293.59499999999997,93.075,2232.6228245091893,2.1215412172159676
115782,2022-10-20 23:04:57,293.65,93.075,2240.214682947844,2.1287553513796347
115783,2022-10-20 23:04:58,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115784,2022-10-20 23:04:59,293.65,93.025,2239.011236972583,2.1276117814890196
115785,2022-10-20 23:05:00,293.65,93.0,2238.409513984953,2.1270399965437123
115786,2022-10-20 23:05:01,293.65,93.025,2239.011236972583,2.1276117814890196
115787,2022-10-20 23:05:02,293.65,93.025,2239.011236972583,2.1276117814890196
115788,2022-10-20 23:05:03,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115789,2022-10-20 23:05:04,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115790,2022-10-20 23:05:05,293.65,93.05000000000001,2239.6129599602136,2.1281835664343274
115791,2022-10-20 23:05:06,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597
115792,2022-10-20 23:05:07,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115793,2022-10-20 23:05:08,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115794,2022-10-20 23:05:09,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597
115795,2022-10-20 23:05:10,293.59499999999997,93.05000000000001,2232.023140699222,2.1209713699913597
115796,2022-10-20 23:05:11,293.65,93.025,2239.011236972583,2.1276117814890196
115797,2022-10-20 23:05:12,293.65,93.025,2239.011236972583,2.1276117814890196
115798,2022-10-20 23:05:13,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115799,2022-10-20 23:05:14,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115800,2022-10-20 23:05:15,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115801,2022-10-20 23:05:16,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115802,2022-10-20 23:05:17,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115803,2022-10-20 23:05:18,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115804,2022-10-20 23:05:19,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115805,2022-10-20 23:05:20,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115806,2022-10-20 23:05:21,293.65,93.025,2239.011236972583,2.1276117814890196
115807,2022-10-20 23:05:22,293.65,93.025,2239.011236972583,2.1276117814890196
115808,2022-10-20 23:05:23,293.65,93.0,2238.409513984953,2.1270399965437123
115809,2022-10-20 23:05:24,293.65,93.0,2238.409513984953,2.1270399965437123
115810,2022-10-20 23:05:25,293.65,92.97500000000001,2237.8077909973226,2.126468211598405
115811,2022-10-20 23:05:26,293.65,92.97500000000001,2237.8077909973226,2.126468211598405
115812,2022-10-20 23:05:27,293.65,92.97500000000001,2237.8077909973226,2.126468211598405
115813,2022-10-20 23:05:28,293.65,92.97500000000001,2237.8077909973226,2.126468211598405
115814,2022-10-20 23:05:29,293.65,92.95,2237.206068009692,2.1258964266530973
115815,2022-10-20 23:05:30,293.65,92.97500000000001,2237.8077909973226,2.126468211598405
115816,2022-10-20 23:05:31,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115817,2022-10-20 23:05:32,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115818,2022-10-20 23:05:33,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115819,2022-10-20 23:05:34,293.65,93.0,2238.409513984953,2.1270399965437123
115820,2022-10-20 23:05:35,293.65,93.025,2239.011236972583,2.1276117814890196
115821,2022-10-20 23:05:36,293.59499999999997,93.025,2231.423456889254,2.120401522766751
115822,2022-10-20 23:05:37,293.65,93.0,2238.409513984953,2.1270399965437123
115823,2022-10-20 23:05:38,293.65,93.0,2238.409513984953,2.1270399965437123
115824,2022-10-20 23:05:39,293.65,93.025,2239.011236972583,2.1276117814890196
115825,2022-10-20 23:05:40,293.65,93.025,2239.011236972583,2.1276117814890196
115826,2022-10-20 23:05:41,293.65,93.025,2239.011236972583,2.1276117814890196
115827,2022-10-20 23:05:42,293.65,93.025,2239.011236972583,2.1276117814890196
115828,2022-10-20 23:05:43,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115829,2022-10-20 23:05:44,293.65,93.0,2238.409513984953,2.1270399965437123
115830,2022-10-20 23:05:45,293.65,92.97500000000001,2237.8077909973226,2.126468211598405
115831,2022-10-20 23:05:46,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115832,2022-10-20 23:05:47,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115833,2022-10-20 23:05:48,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115834,2022-10-20 23:05:49,293.65,93.0,2238.409513984953,2.1270399965437123
115835,2022-10-20 23:05:50,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115836,2022-10-20 23:05:51,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115837,2022-10-20 23:05:52,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115838,2022-10-20 23:05:53,293.59499999999997,93.0,2230.8237730792866,2.119831675542143
115839,2022-10-20 23:05:54,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115840,2022-10-20 23:05:55,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115841,2022-10-20 23:05:56,293.59499999999997,92.97500000000001,2230.224089269319,2.1192618283175353
115842,2022-10-20 23:05:57,293.59499999999997,92.95,2229.6244054593512,2.118691981092927
115843,2022-10-20 23:05:58,293.65,92.95,2237.206068009692,2.1258964266530973
115844,2022-10-20 23:05:59,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115845,2022-10-20 23:06:00,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115846,2022-10-20 23:06:01,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115847,2022-10-20 23:06:02,293.65,92.925,2236.6043450220614,2.1253246417077896
115848,2022-10-20 23:06:03,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115849,2022-10-20 23:06:04,293.65,92.925,2236.6043450220614,2.1253246417077896
115850,2022-10-20 23:06:05,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115851,2022-10-20 23:06:06,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115852,2022-10-20 23:06:07,293.65,92.9,2236.002622034431,2.1247528567624823
115853,2022-10-20 23:06:08,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115854,2022-10-20 23:06:09,293.65,92.9,2236.002622034431,2.1247528567624823
115855,2022-10-20 23:06:10,293.65,92.9,2236.002622034431,2.1247528567624823
115856,2022-10-20 23:06:11,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115857,2022-10-20 23:06:12,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115858,2022-10-20 23:06:13,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115859,2022-10-20 23:06:14,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115860,2022-10-20 23:06:15,293.65,92.825,2234.19745307154,2.12303750192656
115861,2022-10-20 23:06:16,293.65,92.825,2234.19745307154,2.12303750192656
115862,2022-10-20 23:06:17,293.65,92.825,2234.19745307154,2.12303750192656
115863,2022-10-20 23:06:18,293.65,92.825,2234.19745307154,2.12303750192656
115864,2022-10-20 23:06:19,293.65,92.825,2234.19745307154,2.12303750192656
115865,2022-10-20 23:06:20,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115866,2022-10-20 23:06:21,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115867,2022-10-20 23:06:22,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115868,2022-10-20 23:06:23,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115869,2022-10-20 23:06:24,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115870,2022-10-20 23:06:25,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115871,2022-10-20 23:06:26,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115872,2022-10-20 23:06:27,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115873,2022-10-20 23:06:28,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115874,2022-10-20 23:06:29,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115875,2022-10-20 23:06:30,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115876,2022-10-20 23:06:31,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115877,2022-10-20 23:06:32,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115878,2022-10-20 23:06:33,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115879,2022-10-20 23:06:34,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115880,2022-10-20 23:06:35,293.65,92.875,2235.4008990468005,2.1241810718171745
115881,2022-10-20 23:06:36,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115882,2022-10-20 23:06:37,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115883,2022-10-20 23:06:38,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115884,2022-10-20 23:06:39,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115885,2022-10-20 23:06:40,293.65,92.825,2234.19745307154,2.12303750192656
115886,2022-10-20 23:06:41,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115887,2022-10-20 23:06:42,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115888,2022-10-20 23:06:43,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115889,2022-10-20 23:06:44,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115890,2022-10-20 23:06:45,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115891,2022-10-20 23:06:46,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115892,2022-10-20 23:06:47,293.65,92.825,2234.19745307154,2.12303750192656
115893,2022-10-20 23:06:48,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115894,2022-10-20 23:06:49,293.65,92.875,2235.4008990468005,2.1241810718171745
115895,2022-10-20 23:06:50,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115896,2022-10-20 23:06:51,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115897,2022-10-20 23:06:52,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115898,2022-10-20 23:06:53,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115899,2022-10-20 23:06:54,293.65,92.925,2236.6043450220614,2.1253246417077896
115900,2022-10-20 23:06:55,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115901,2022-10-20 23:06:56,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115902,2022-10-20 23:06:57,293.65,92.875,2235.4008990468005,2.1241810718171745
115903,2022-10-20 23:06:58,293.65,92.875,2235.4008990468005,2.1241810718171745
115904,2022-10-20 23:06:59,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115905,2022-10-20 23:07:00,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115906,2022-10-20 23:07:01,293.65,92.875,2235.4008990468005,2.1241810718171745
115907,2022-10-20 23:07:02,293.65,92.875,2235.4008990468005,2.1241810718171745
115908,2022-10-20 23:07:03,293.65,92.9,2236.002622034431,2.1247528567624823
115909,2022-10-20 23:07:04,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115910,2022-10-20 23:07:05,293.65,92.9,2236.002622034431,2.1247528567624823
115911,2022-10-20 23:07:06,293.65,92.875,2235.4008990468005,2.1241810718171745
115912,2022-10-20 23:07:07,293.65,92.875,2235.4008990468005,2.1241810718171745
115913,2022-10-20 23:07:08,293.65,92.875,2235.4008990468005,2.1241810718171745
115914,2022-10-20 23:07:09,293.65,92.85000000000001,2234.799176059171,2.1236092868718677
115915,2022-10-20 23:07:10,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115916,2022-10-20 23:07:11,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115917,2022-10-20 23:07:12,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115918,2022-10-20 23:07:13,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115919,2022-10-20 23:07:14,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115920,2022-10-20 23:07:15,293.65,92.9,2236.002622034431,2.1247528567624823
115921,2022-10-20 23:07:16,293.65,92.9,2236.002622034431,2.1247528567624823
115922,2022-10-20 23:07:17,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115923,2022-10-20 23:07:18,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115924,2022-10-20 23:07:19,293.65,92.875,2235.4008990468005,2.1241810718171745
115925,2022-10-20 23:07:20,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115926,2022-10-20 23:07:21,293.65,92.925,2236.6043450220614,2.1253246417077896
115927,2022-10-20 23:07:22,293.65,92.925,2236.6043450220614,2.1253246417077896
115928,2022-10-20 23:07:23,293.65,92.95,2237.206068009692,2.1258964266530973
115929,2022-10-20 23:07:24,293.65,92.95,2237.206068009692,2.1258964266530973
115930,2022-10-20 23:07:25,293.65,92.95,2237.206068009692,2.1258964266530973
115931,2022-10-20 23:07:26,293.65,92.95,2237.206068009692,2.1258964266530973
115932,2022-10-20 23:07:27,293.65,92.925,2236.6043450220614,2.1253246417077896
115933,2022-10-20 23:07:28,293.65,92.925,2236.6043450220614,2.1253246417077896
115934,2022-10-20 23:07:29,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115935,2022-10-20 23:07:30,293.65,92.925,2236.6043450220614,2.1253246417077896
115936,2022-10-20 23:07:31,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115937,2022-10-20 23:07:32,293.65,92.9,2236.002622034431,2.1247528567624823
115938,2022-10-20 23:07:33,293.65,92.925,2236.6043450220614,2.1253246417077896
115939,2022-10-20 23:07:34,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115940,2022-10-20 23:07:35,293.59499999999997,92.925,2229.024721649384,2.118122133868319
115941,2022-10-20 23:07:36,293.65,92.925,2236.6043450220614,2.1253246417077896
115942,2022-10-20 23:07:37,293.65,92.925,2236.6043450220614,2.1253246417077896
115943,2022-10-20 23:07:38,293.65,92.925,2236.6043450220614,2.1253246417077896
115944,2022-10-20 23:07:39,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115945,2022-10-20 23:07:40,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115946,2022-10-20 23:07:41,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115947,2022-10-20 23:07:42,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115948,2022-10-20 23:07:43,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115949,2022-10-20 23:07:44,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115950,2022-10-20 23:07:45,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115951,2022-10-20 23:07:46,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115952,2022-10-20 23:07:47,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115953,2022-10-20 23:07:48,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115954,2022-10-20 23:07:49,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115955,2022-10-20 23:07:50,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115956,2022-10-20 23:07:51,293.65,92.925,2236.6043450220614,2.1253246417077896
115957,2022-10-20 23:07:52,293.65,92.925,2236.6043450220614,2.1253246417077896
115958,2022-10-20 23:07:53,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115959,2022-10-20 23:07:54,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115960,2022-10-20 23:07:55,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115961,2022-10-20 23:07:56,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115962,2022-10-20 23:07:57,293.65,92.875,2235.4008990468005,2.1241810718171745
115963,2022-10-20 23:07:58,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115964,2022-10-20 23:07:59,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115965,2022-10-20 23:08:00,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115966,2022-10-20 23:08:01,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115967,2022-10-20 23:08:02,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115968,2022-10-20 23:08:03,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115969,2022-10-20 23:08:04,293.59499999999997,92.9,2228.4250378394163,2.1175522866437104
115970,2022-10-20 23:08:05,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115971,2022-10-20 23:08:06,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115972,2022-10-20 23:08:07,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115973,2022-10-20 23:08:08,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115974,2022-10-20 23:08:09,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115975,2022-10-20 23:08:10,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115976,2022-10-20 23:08:11,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115977,2022-10-20 23:08:12,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115978,2022-10-20 23:08:13,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115979,2022-10-20 23:08:14,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115980,2022-10-20 23:08:15,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115981,2022-10-20 23:08:16,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115982,2022-10-20 23:08:17,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115983,2022-10-20 23:08:18,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115984,2022-10-20 23:08:19,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115985,2022-10-20 23:08:20,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115986,2022-10-20 23:08:21,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115987,2022-10-20 23:08:22,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115988,2022-10-20 23:08:23,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115989,2022-10-20 23:08:24,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115990,2022-10-20 23:08:25,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115991,2022-10-20 23:08:26,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115992,2022-10-20 23:08:27,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115993,2022-10-20 23:08:28,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115994,2022-10-20 23:08:29,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115995,2022-10-20 23:08:30,293.59499999999997,92.875,2227.8253540294486,2.1169824394191026
115996,2022-10-20 23:08:31,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115997,2022-10-20 23:08:32,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
115998,2022-10-20 23:08:33,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
115999,2022-10-20 23:08:34,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116000,2022-10-20 23:08:35,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116001,2022-10-20 23:08:36,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116002,2022-10-20 23:08:37,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116003,2022-10-20 23:08:38,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116004,2022-10-20 23:08:39,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116005,2022-10-20 23:08:40,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116006,2022-10-20 23:08:41,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116007,2022-10-20 23:08:42,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116008,2022-10-20 23:08:43,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116009,2022-10-20 23:08:44,293.59499999999997,92.8,2226.026302599546,2.115272897745278
116010,2022-10-20 23:08:45,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116011,2022-10-20 23:08:46,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116012,2022-10-20 23:08:47,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116013,2022-10-20 23:08:48,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116014,2022-10-20 23:08:49,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116015,2022-10-20 23:08:50,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116016,2022-10-20 23:08:51,293.59499999999997,92.85000000000001,2227.2256702194813,2.1164125921944947
116017,2022-10-20 23:08:52,293.59499999999997,92.825,2226.6259864095136,2.1158427449698864
116018,2022-10-20 23:08:53,293.59499999999997,92.8,2226.026302599546,2.115272897745278
116019,2022-10-20 23:08:54,293.59499999999997,92.8,2226.026302599546,2.115272897745278
116020,2022-10-20 23:08:55,293.59499999999997,92.775,2225.4266187895787,2.1147030505206703
116021,2022-10-20 23:08:56,293.59499999999997,92.775,2225.4266187895787,2.1147030505206703
116022,2022-10-20 23:08:57,293.59499999999997,92.725,2224.2272511696433,2.113563356071454
116023,2022-10-20 23:08:58,293.59499999999997,92.725,2224.2272511696433,2.113563356071454
116024,2022-10-20 23:08:59,293.59499999999997,92.7,2223.627567359676,2.1129935088468463
116025,2022-10-20 23:09:00,293.59499999999997,92.7,2223.627567359676,2.1129935088468463
116026,2022-10-20 23:09:01,293.59499999999997,92.675,2223.0278835497083,2.1124236616222376
116027,2022-10-20 23:09:02,293.59499999999997,92.675,2223.0278835497083,2.1124236616222376
116028,2022-10-20 23:09:03,293.59499999999997,92.65,2222.428199739741,2.11185381439763
116029,2022-10-20 23:09:04,293.59499999999997,92.65,2222.428199739741,2.11185381439763
116030,2022-10-20 23:09:05,293.59499999999997,92.6,2221.2288321198057,2.1107141199484136
116031,2022-10-20 23:09:06,293.59499999999997,92.625,2221.8285159297734,2.1112839671730215
116032,2022-10-20 23:09:07,293.59499999999997,92.6,2221.2288321198057,2.1107141199484136
116033,2022-10-20 23:09:08,293.59499999999997,92.575,2220.6291483098385,2.110144272723806
116034,2022-10-20 23:09:09,293.59499999999997,92.575,2220.6291483098385,2.110144272723806
116035,2022-10-20 23:09:10,293.59499999999997,92.575,2220.6291483098385,2.110144272723806
116036,2022-10-20 23:09:11,293.59499999999997,92.575,2220.6291483098385,2.110144272723806
116037,2022-10-20 23:09:12,293.59499999999997,92.575,2220.6291483098385,2.110144272723806
116038,2022-10-20 23:09:13,293.59499999999997,92.52499999999999,2219.4297806899026,2.1090045782745888
116039,2022-10-20 23:09:14,293.59499999999997,92.52499999999999,2219.4297806899026,2.1090045782745888
116040,2022-10-20 23:09:15,293.59499999999997,92.475,2218.2304130699677,2.1078648838253726
116041,2022-10-20 23:09:16,293.59499999999997,92.475,2218.2304130699677,2.1078648838253726
116042,2022-10-20 23:09:17,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116043,2022-10-20 23:09:18,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116044,2022-10-20 23:09:19,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116045,2022-10-20 23:09:20,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116046,2022-10-20 23:09:21,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116047,2022-10-20 23:09:22,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116048,2022-10-20 23:09:23,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116049,2022-10-20 23:09:24,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116050,2022-10-20 23:09:25,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116051,2022-10-20 23:09:26,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116052,2022-10-20 23:09:27,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116053,2022-10-20 23:09:28,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116054,2022-10-20 23:09:29,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116055,2022-10-20 23:09:30,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116056,2022-10-20 23:09:31,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116057,2022-10-20 23:09:32,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116058,2022-10-20 23:09:33,293.59499999999997,92.35,2215.23199402013,2.1050156477023325
116059,2022-10-20 23:09:34,293.59499999999997,92.35,2215.23199402013,2.1050156477023325
116060,2022-10-20 23:09:35,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116061,2022-10-20 23:09:36,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116062,2022-10-20 23:09:37,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116063,2022-10-20 23:09:38,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116064,2022-10-20 23:09:39,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116065,2022-10-20 23:09:40,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116066,2022-10-20 23:09:41,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116067,2022-10-20 23:09:42,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116068,2022-10-20 23:09:43,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116069,2022-10-20 23:09:44,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116070,2022-10-20 23:09:45,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116071,2022-10-20 23:09:46,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116072,2022-10-20 23:09:47,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116073,2022-10-20 23:09:48,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116074,2022-10-20 23:09:49,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116075,2022-10-20 23:09:50,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116076,2022-10-20 23:09:51,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116077,2022-10-20 23:09:52,293.59499999999997,92.45000000000002,2217.630729260001,2.1072950366007652
116078,2022-10-20 23:09:53,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116079,2022-10-20 23:09:54,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116080,2022-10-20 23:09:55,293.59499999999997,92.425,2217.0310454500327,2.1067251893761565
116081,2022-10-20 23:09:56,293.59499999999997,92.39999999999999,2216.431361640065,2.106155342151548
116082,2022-10-20 23:09:57,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116083,2022-10-20 23:09:58,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116084,2022-10-20 23:09:59,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724
116085,2022-10-20 23:10:00,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724
116086,2022-10-20 23:10:01,293.59499999999997,92.35,2215.23199402013,2.1050156477023325
116087,2022-10-20 23:10:02,293.59499999999997,92.35,2215.23199402013,2.1050156477023325
116088,2022-10-20 23:10:03,293.59499999999997,92.35,2215.23199402013,2.1050156477023325
116089,2022-10-20 23:10:04,293.59499999999997,92.35,2215.23199402013,2.1050156477023325
116090,2022-10-20 23:10:05,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116091,2022-10-20 23:10:06,293.59499999999997,92.375,2215.8316778300978,2.1055854949269404
116092,2022-10-20 23:10:07,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724
116093,2022-10-20 23:10:08,293.59499999999997,92.32499999999999,2214.6323102101624,2.104445800477724
116094,2022-10-20 23:10:09,293.59499999999997,92.27499999999999,2213.4329425902274,2.103306106028508
116095,2022-10-20 23:10:10,293.59499999999997,92.27499999999999,2213.4329425902274,2.103306106028508
116096,2022-10-20 23:10:11,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116097,2022-10-20 23:10:12,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116098,2022-10-20 23:10:13,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116099,2022-10-20 23:10:14,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116100,2022-10-20 23:10:15,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116101,2022-10-20 23:10:16,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116102,2022-10-20 23:10:17,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116103,2022-10-20 23:10:18,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116104,2022-10-20 23:10:19,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002
116105,2022-10-20 23:10:20,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002
116106,2022-10-20 23:10:21,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002
116107,2022-10-20 23:10:22,293.59499999999997,92.25000000000001,2212.83325878026,2.1027362588039002
116108,2022-10-20 23:10:23,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116109,2022-10-20 23:10:24,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116110,2022-10-20 23:10:25,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116111,2022-10-20 23:10:26,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116112,2022-10-20 23:10:27,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116113,2022-10-20 23:10:28,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116114,2022-10-20 23:10:29,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116115,2022-10-20 23:10:30,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116116,2022-10-20 23:10:31,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116117,2022-10-20 23:10:32,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116118,2022-10-20 23:10:33,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116119,2022-10-20 23:10:34,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116120,2022-10-20 23:10:35,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116121,2022-10-20 23:10:36,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116122,2022-10-20 23:10:37,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116123,2022-10-20 23:10:38,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116124,2022-10-20 23:10:39,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116125,2022-10-20 23:10:40,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116126,2022-10-20 23:10:41,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116127,2022-10-20 23:10:42,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116128,2022-10-20 23:10:43,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116129,2022-10-20 23:10:44,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116130,2022-10-20 23:10:45,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116131,2022-10-20 23:10:46,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116132,2022-10-20 23:10:47,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116133,2022-10-20 23:10:48,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116134,2022-10-20 23:10:49,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116135,2022-10-20 23:10:50,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116136,2022-10-20 23:10:51,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116137,2022-10-20 23:10:52,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116138,2022-10-20 23:10:53,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116139,2022-10-20 23:10:54,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116140,2022-10-20 23:10:55,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116141,2022-10-20 23:10:56,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116142,2022-10-20 23:10:57,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116143,2022-10-20 23:10:58,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116144,2022-10-20 23:10:59,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116145,2022-10-20 23:11:00,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116146,2022-10-20 23:11:01,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116147,2022-10-20 23:11:02,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116148,2022-10-20 23:11:03,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116149,2022-10-20 23:11:04,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116150,2022-10-20 23:11:05,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116151,2022-10-20 23:11:06,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116152,2022-10-20 23:11:07,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116153,2022-10-20 23:11:08,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116154,2022-10-20 23:11:09,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116155,2022-10-20 23:11:10,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116156,2022-10-20 23:11:11,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116157,2022-10-20 23:11:12,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116158,2022-10-20 23:11:13,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116159,2022-10-20 23:11:14,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116160,2022-10-20 23:11:15,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116161,2022-10-20 23:11:16,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116162,2022-10-20 23:11:17,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116163,2022-10-20 23:11:18,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116164,2022-10-20 23:11:19,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116165,2022-10-20 23:11:20,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116166,2022-10-20 23:11:21,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116167,2022-10-20 23:11:22,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116168,2022-10-20 23:11:23,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116169,2022-10-20 23:11:24,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116170,2022-10-20 23:11:25,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116171,2022-10-20 23:11:26,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116172,2022-10-20 23:11:27,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116173,2022-10-20 23:11:28,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116174,2022-10-20 23:11:29,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116175,2022-10-20 23:11:30,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116176,2022-10-20 23:11:31,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116177,2022-10-20 23:11:32,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116178,2022-10-20 23:11:33,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116179,2022-10-20 23:11:34,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116180,2022-10-20 23:11:35,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116181,2022-10-20 23:11:36,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116182,2022-10-20 23:11:37,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116183,2022-10-20 23:11:38,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116184,2022-10-20 23:11:39,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116185,2022-10-20 23:11:40,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116186,2022-10-20 23:11:41,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116187,2022-10-20 23:11:42,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116188,2022-10-20 23:11:43,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116189,2022-10-20 23:11:44,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116190,2022-10-20 23:11:45,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116191,2022-10-20 23:11:46,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116192,2022-10-20 23:11:47,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116193,2022-10-20 23:11:48,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116194,2022-10-20 23:11:49,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116195,2022-10-20 23:11:50,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116196,2022-10-20 23:11:51,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116197,2022-10-20 23:11:52,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116198,2022-10-20 23:11:53,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116199,2022-10-20 23:11:54,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116200,2022-10-20 23:11:55,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116201,2022-10-20 23:11:56,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116202,2022-10-20 23:11:57,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116203,2022-10-20 23:11:58,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116204,2022-10-20 23:11:59,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116205,2022-10-20 23:12:00,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116206,2022-10-20 23:12:01,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116207,2022-10-20 23:12:02,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116208,2022-10-20 23:12:03,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116209,2022-10-20 23:12:04,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116210,2022-10-20 23:12:05,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116211,2022-10-20 23:12:06,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116212,2022-10-20 23:12:07,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116213,2022-10-20 23:12:08,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116214,2022-10-20 23:12:09,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116215,2022-10-20 23:12:10,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116216,2022-10-20 23:12:11,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116217,2022-10-20 23:12:12,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116218,2022-10-20 23:12:13,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116219,2022-10-20 23:12:14,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116220,2022-10-20 23:12:15,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116221,2022-10-20 23:12:16,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116222,2022-10-20 23:12:17,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116223,2022-10-20 23:12:18,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116224,2022-10-20 23:12:19,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116225,2022-10-20 23:12:20,293.59499999999997,92.12499999999999,2209.834839730422,2.0998870226808597
116226,2022-10-20 23:12:21,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116227,2022-10-20 23:12:22,293.59499999999997,92.15,2210.43452354039,2.1004568699054675
116228,2022-10-20 23:12:23,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116229,2022-10-20 23:12:24,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116230,2022-10-20 23:12:25,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116231,2022-10-20 23:12:26,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116232,2022-10-20 23:12:27,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116233,2022-10-20 23:12:28,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116234,2022-10-20 23:12:29,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116235,2022-10-20 23:12:30,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116236,2022-10-20 23:12:31,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116237,2022-10-20 23:12:32,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116238,2022-10-20 23:12:33,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116239,2022-10-20 23:12:34,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116240,2022-10-20 23:12:35,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116241,2022-10-20 23:12:36,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116242,2022-10-20 23:12:37,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116243,2022-10-20 23:12:38,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116244,2022-10-20 23:12:39,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116245,2022-10-20 23:12:40,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116246,2022-10-20 23:12:41,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116247,2022-10-20 23:12:42,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116248,2022-10-20 23:12:43,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116249,2022-10-20 23:12:44,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116250,2022-10-20 23:12:45,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116251,2022-10-20 23:12:46,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116252,2022-10-20 23:12:47,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116253,2022-10-20 23:12:48,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116254,2022-10-20 23:12:49,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116255,2022-10-20 23:12:50,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116256,2022-10-20 23:12:51,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116257,2022-10-20 23:12:52,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116258,2022-10-20 23:12:53,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116259,2022-10-20 23:12:54,293.59499999999997,92.225,2212.233574970292,2.1021664115792915
116260,2022-10-20 23:12:55,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116261,2022-10-20 23:12:56,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116262,2022-10-20 23:12:57,293.53999999999996,92.19999999999999,2204.1357116690033,2.094471448248958
116263,2022-10-20 23:12:58,293.53999999999996,92.19999999999999,2204.1357116690033,2.094471448248958
116264,2022-10-20 23:12:59,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116265,2022-10-20 23:13:00,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116266,2022-10-20 23:13:01,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116267,2022-10-20 23:13:02,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116268,2022-10-20 23:13:03,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116269,2022-10-20 23:13:04,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116270,2022-10-20 23:13:05,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116271,2022-10-20 23:13:06,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116272,2022-10-20 23:13:07,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116273,2022-10-20 23:13:08,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116274,2022-10-20 23:13:09,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116275,2022-10-20 23:13:10,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116276,2022-10-20 23:13:11,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116277,2022-10-20 23:13:12,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116278,2022-10-20 23:13:13,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116279,2022-10-20 23:13:14,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116280,2022-10-20 23:13:15,293.59499999999997,92.19999999999999,2211.6338911603248,2.1015965643546837
116281,2022-10-20 23:13:16,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116282,2022-10-20 23:13:17,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116283,2022-10-20 23:13:18,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116284,2022-10-20 23:13:19,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116285,2022-10-20 23:13:20,293.59499999999997,92.17500000000001,2211.0342073503575,2.101026717130076
116286,2022-10-20 23:13:21,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116287,2022-10-20 23:13:22,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116288,2022-10-20 23:13:23,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116289,2022-10-20 23:13:24,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116290,2022-10-20 23:13:25,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116291,2022-10-20 23:13:26,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116292,2022-10-20 23:13:27,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116293,2022-10-20 23:13:28,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116294,2022-10-20 23:13:29,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116295,2022-10-20 23:13:30,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116296,2022-10-20 23:13:31,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116297,2022-10-20 23:13:32,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116298,2022-10-20 23:13:33,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116299,2022-10-20 23:13:34,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116300,2022-10-20 23:13:35,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116301,2022-10-20 23:13:36,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116302,2022-10-20 23:13:37,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116303,2022-10-20 23:13:38,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116304,2022-10-20 23:13:39,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116305,2022-10-20 23:13:40,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116306,2022-10-20 23:13:41,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116307,2022-10-20 23:13:42,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116308,2022-10-20 23:13:43,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116309,2022-10-20 23:13:44,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116310,2022-10-20 23:13:45,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116311,2022-10-20 23:13:46,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116312,2022-10-20 23:13:47,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116313,2022-10-20 23:13:48,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116314,2022-10-20 23:13:49,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116315,2022-10-20 23:13:50,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116316,2022-10-20 23:13:51,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116317,2022-10-20 23:13:52,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116318,2022-10-20 23:13:53,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116319,2022-10-20 23:13:54,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116320,2022-10-20 23:13:55,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116321,2022-10-20 23:13:56,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116322,2022-10-20 23:13:57,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116323,2022-10-20 23:13:58,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116324,2022-10-20 23:13:59,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116325,2022-10-20 23:14:00,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116326,2022-10-20 23:14:01,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116327,2022-10-20 23:14:02,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116328,2022-10-20 23:14:03,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116329,2022-10-20 23:14:04,293.59499999999997,92.10000000000001,2209.235155920455,2.099317175456252
116330,2022-10-20 23:14:05,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116331,2022-10-20 23:14:06,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116332,2022-10-20 23:14:07,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116333,2022-10-20 23:14:08,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116334,2022-10-20 23:14:09,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116335,2022-10-20 23:14:10,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116336,2022-10-20 23:14:11,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116337,2022-10-20 23:14:12,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116338,2022-10-20 23:14:13,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116339,2022-10-20 23:14:14,293.59499999999997,92.07499999999999,2208.6354721104867,2.0987473282316427
116340,2022-10-20 23:14:15,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116341,2022-10-20 23:14:16,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116342,2022-10-20 23:14:17,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116343,2022-10-20 23:14:18,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116344,2022-10-20 23:14:19,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116345,2022-10-20 23:14:20,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116346,2022-10-20 23:14:21,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116347,2022-10-20 23:14:22,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116348,2022-10-20 23:14:23,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116349,2022-10-20 23:14:24,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116350,2022-10-20 23:14:25,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116351,2022-10-20 23:14:26,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116352,2022-10-20 23:14:27,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116353,2022-10-20 23:14:28,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116354,2022-10-20 23:14:29,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116355,2022-10-20 23:14:30,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116356,2022-10-20 23:14:31,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116357,2022-10-20 23:14:32,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116358,2022-10-20 23:14:33,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116359,2022-10-20 23:14:34,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116360,2022-10-20 23:14:35,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116361,2022-10-20 23:14:36,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116362,2022-10-20 23:14:37,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116363,2022-10-20 23:14:38,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116364,2022-10-20 23:14:39,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116365,2022-10-20 23:14:40,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116366,2022-10-20 23:14:41,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116367,2022-10-20 23:14:42,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116368,2022-10-20 23:14:43,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116369,2022-10-20 23:14:44,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116370,2022-10-20 23:14:45,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116371,2022-10-20 23:14:46,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116372,2022-10-20 23:14:47,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116373,2022-10-20 23:14:48,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116374,2022-10-20 23:14:49,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116375,2022-10-20 23:14:50,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116376,2022-10-20 23:14:51,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116377,2022-10-20 23:14:52,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116378,2022-10-20 23:14:53,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116379,2022-10-20 23:14:54,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116380,2022-10-20 23:14:55,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116381,2022-10-20 23:14:56,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116382,2022-10-20 23:14:57,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116383,2022-10-20 23:14:58,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116384,2022-10-20 23:14:59,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116385,2022-10-20 23:15:00,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116386,2022-10-20 23:15:01,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116387,2022-10-20 23:15:02,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116388,2022-10-20 23:15:03,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116389,2022-10-20 23:15:04,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116390,2022-10-20 23:15:05,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116391,2022-10-20 23:15:06,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116392,2022-10-20 23:15:07,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116393,2022-10-20 23:15:08,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116394,2022-10-20 23:15:09,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116395,2022-10-20 23:15:10,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116396,2022-10-20 23:15:11,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113
116397,2022-10-20 23:15:12,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113
116398,2022-10-20 23:15:13,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116399,2022-10-20 23:15:14,293.59499999999997,91.95,2205.637053060649,2.0958980921086026
116400,2022-10-20 23:15:15,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113
116401,2022-10-20 23:15:16,293.59499999999997,91.97500000000001,2206.2367368706173,2.0964679393332113
116402,2022-10-20 23:15:17,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116403,2022-10-20 23:15:18,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116404,2022-10-20 23:15:19,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116405,2022-10-20 23:15:20,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116406,2022-10-20 23:15:21,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116407,2022-10-20 23:15:22,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116408,2022-10-20 23:15:23,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116409,2022-10-20 23:15:24,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116410,2022-10-20 23:15:25,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116411,2022-10-20 23:15:26,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116412,2022-10-20 23:15:27,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116413,2022-10-20 23:15:28,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116414,2022-10-20 23:15:29,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116415,2022-10-20 23:15:30,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116416,2022-10-20 23:15:31,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116417,2022-10-20 23:15:32,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116418,2022-10-20 23:15:33,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116419,2022-10-20 23:15:34,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116420,2022-10-20 23:15:35,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116421,2022-10-20 23:15:36,293.53999999999996,91.95,2198.1592048586213,2.0887922957320137
116422,2022-10-20 23:15:37,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116423,2022-10-20 23:15:38,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116424,2022-10-20 23:15:39,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116425,2022-10-20 23:15:40,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116426,2022-10-20 23:15:41,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116427,2022-10-20 23:15:42,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116428,2022-10-20 23:15:43,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116429,2022-10-20 23:15:44,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116430,2022-10-20 23:15:45,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116431,2022-10-20 23:15:46,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116432,2022-10-20 23:15:47,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116433,2022-10-20 23:15:48,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116434,2022-10-20 23:15:49,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116435,2022-10-20 23:15:50,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116436,2022-10-20 23:15:51,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116437,2022-10-20 23:15:52,293.53999999999996,91.97500000000001,2198.7568555396597,2.0893602109837084
116438,2022-10-20 23:15:53,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116439,2022-10-20 23:15:54,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116440,2022-10-20 23:15:55,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116441,2022-10-20 23:15:56,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116442,2022-10-20 23:15:57,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116443,2022-10-20 23:15:58,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116444,2022-10-20 23:15:59,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116445,2022-10-20 23:16:00,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116446,2022-10-20 23:16:01,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116447,2022-10-20 23:16:02,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116448,2022-10-20 23:16:03,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116449,2022-10-20 23:16:04,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116450,2022-10-20 23:16:05,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116451,2022-10-20 23:16:06,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116452,2022-10-20 23:16:07,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116453,2022-10-20 23:16:08,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116454,2022-10-20 23:16:09,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116455,2022-10-20 23:16:10,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116456,2022-10-20 23:16:11,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116457,2022-10-20 23:16:12,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116458,2022-10-20 23:16:13,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116459,2022-10-20 23:16:14,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116460,2022-10-20 23:16:15,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116461,2022-10-20 23:16:16,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116462,2022-10-20 23:16:17,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116463,2022-10-20 23:16:18,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116464,2022-10-20 23:16:19,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116465,2022-10-20 23:16:20,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116466,2022-10-20 23:16:21,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116467,2022-10-20 23:16:22,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116468,2022-10-20 23:16:23,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116469,2022-10-20 23:16:24,293.53999999999996,92.0,2199.3545062206977,2.0899281262354026
116470,2022-10-20 23:16:25,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116471,2022-10-20 23:16:26,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116472,2022-10-20 23:16:27,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116473,2022-10-20 23:16:28,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116474,2022-10-20 23:16:29,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116475,2022-10-20 23:16:30,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116476,2022-10-20 23:16:31,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116477,2022-10-20 23:16:32,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116478,2022-10-20 23:16:33,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116479,2022-10-20 23:16:34,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116480,2022-10-20 23:16:35,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116481,2022-10-20 23:16:36,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116482,2022-10-20 23:16:37,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116483,2022-10-20 23:16:38,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116484,2022-10-20 23:16:39,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116485,2022-10-20 23:16:40,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116486,2022-10-20 23:16:41,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116487,2022-10-20 23:16:42,293.53999999999996,92.025,2199.952156901736,2.0904960414870972
116488,2022-10-20 23:16:43,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116489,2022-10-20 23:16:44,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116490,2022-10-20 23:16:45,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116491,2022-10-20 23:16:46,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116492,2022-10-20 23:16:47,293.53999999999996,92.05000000000001,2200.5498075827745,2.091063956738792
116493,2022-10-20 23:16:48,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116494,2022-10-20 23:16:49,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116495,2022-10-20 23:16:50,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116496,2022-10-20 23:16:51,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116497,2022-10-20 23:16:52,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116498,2022-10-20 23:16:53,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116499,2022-10-20 23:16:54,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116500,2022-10-20 23:16:55,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116501,2022-10-20 23:16:56,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116502,2022-10-20 23:16:57,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116503,2022-10-20 23:16:58,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116504,2022-10-20 23:16:59,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116505,2022-10-20 23:17:00,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116506,2022-10-20 23:17:01,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116507,2022-10-20 23:17:02,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116508,2022-10-20 23:17:03,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116509,2022-10-20 23:17:04,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116510,2022-10-20 23:17:05,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116511,2022-10-20 23:17:06,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116512,2022-10-20 23:17:07,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116513,2022-10-20 23:17:08,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116514,2022-10-20 23:17:09,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116515,2022-10-20 23:17:10,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116516,2022-10-20 23:17:11,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116517,2022-10-20 23:17:12,293.53999999999996,92.07499999999999,2201.147458263812,2.0916318719904856
116518,2022-10-20 23:17:13,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116519,2022-10-20 23:17:14,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116520,2022-10-20 23:17:15,293.53999999999996,92.10000000000001,2201.745108944851,2.0921997872421807
116521,2022-10-20 23:17:16,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116522,2022-10-20 23:17:17,293.53999999999996,92.12499999999999,2202.3427596258884,2.0927677024938744
116523,2022-10-20 23:17:18,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116524,2022-10-20 23:17:19,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116525,2022-10-20 23:17:20,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116526,2022-10-20 23:17:21,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116527,2022-10-20 23:17:22,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116528,2022-10-20 23:17:23,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116529,2022-10-20 23:17:24,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116530,2022-10-20 23:17:25,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116531,2022-10-20 23:17:26,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116532,2022-10-20 23:17:27,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116533,2022-10-20 23:17:28,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116534,2022-10-20 23:17:29,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116535,2022-10-20 23:17:30,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116536,2022-10-20 23:17:31,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116537,2022-10-20 23:17:32,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116538,2022-10-20 23:17:33,293.53999999999996,92.15,2202.9404103069273,2.093335617745569
116539,2022-10-20 23:17:34,293.53999999999996,92.17500000000001,2203.5380609879653,2.0939035329972637
116540,2022-10-20 23:17:35,293.53999999999996,92.19999999999999,2204.1357116690033,2.094471448248958
116541,2022-10-20 23:17:36,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526
116542,2022-10-20 23:17:37,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116543,2022-10-20 23:17:38,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116544,2022-10-20 23:17:39,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116545,2022-10-20 23:17:40,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116546,2022-10-20 23:17:41,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116547,2022-10-20 23:17:42,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526
116548,2022-10-20 23:17:43,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526
116549,2022-10-20 23:17:44,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526
116550,2022-10-20 23:17:45,293.53999999999996,92.225,2204.7333623500417,2.0950393635006526
116551,2022-10-20 23:17:46,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116552,2022-10-20 23:17:47,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116553,2022-10-20 23:17:48,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116554,2022-10-20 23:17:49,293.53999999999996,92.25000000000001,2205.33101303108,2.0956072787523468
116555,2022-10-20 23:17:50,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041
116556,2022-10-20 23:17:51,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041
116557,2022-10-20 23:17:52,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041
116558,2022-10-20 23:17:53,293.53999999999996,92.27499999999999,2205.928663712118,2.096175194004041
116559,2022-10-20 23:17:54,293.53999999999996,92.30000000000001,2206.526314393157,2.096743109255736
116560,2022-10-20 23:17:55,293.53999999999996,92.30000000000001,2206.526314393157,2.096743109255736
116561,2022-10-20 23:17:56,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743
116562,2022-10-20 23:17:57,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743
116563,2022-10-20 23:17:58,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743
116564,2022-10-20 23:17:59,293.53999999999996,92.32499999999999,2207.1239650741945,2.09731102450743
116565,2022-10-20 23:18:00,293.53999999999996,92.35,2207.721615755233,2.0978789397591244
116566,2022-10-20 23:18:01,293.53999999999996,92.375,2208.319266436271,2.0984468550108186
116567,2022-10-20 23:18:02,293.53999999999996,92.375,2208.319266436271,2.0984468550108186
116568,2022-10-20 23:18:03,293.53999999999996,92.375,2208.319266436271,2.0984468550108186
116569,2022-10-20 23:18:04,293.53999999999996,92.35,2207.721615755233,2.0978789397591244
116570,2022-10-20 23:18:05,293.53999999999996,92.35,2207.721615755233,2.0978789397591244
116571,2022-10-20 23:18:06,293.53999999999996,92.35,2207.721615755233,2.0978789397591244
116572,2022-10-20 23:18:07,293.53999999999996,92.35,2207.721615755233,2.0978789397591244
116573,2022-10-20 23:18:08,293.53999999999996,92.35,2207.721615755233,2.0978789397591244
116574,2022-10-20 23:18:09,293.53999999999996,92.35,2207.721615755233,2.0978789397591244
116575,2022-10-20 23:18:10,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133
116576,2022-10-20 23:18:11,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133
116577,2022-10-20 23:18:12,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133
116578,2022-10-20 23:18:13,293.53999999999996,92.39999999999999,2208.9169171173094,2.0990147702625133
116579,2022-10-20 23:18:14,293.53999999999996,92.425,2209.514567798348,2.099582685514208
116580,2022-10-20 23:18:15,293.53999999999996,92.45000000000002,2210.1122184793862,2.1001506007659025
116581,2022-10-20 23:18:16,293.53999999999996,92.45000000000002,2210.1122184793862,2.1001506007659025
116582,2022-10-20 23:18:17,293.53999999999996,92.45000000000002,2210.1122184793862,2.1001506007659025
116583,2022-10-20 23:18:18,293.53999999999996,92.475,2210.709869160424,2.1007185160175967
116584,2022-10-20 23:18:19,293.53999999999996,92.475,2210.709869160424,2.1007185160175967
116585,2022-10-20 23:18:20,293.53999999999996,92.5,2211.3075198414626,2.101286431269291
116586,2022-10-20 23:18:21,293.53999999999996,92.5,2211.3075198414626,2.101286431269291
116587,2022-10-20 23:18:22,293.53999999999996,92.5,2211.3075198414626,2.101286431269291
116588,2022-10-20 23:18:23,293.53999999999996,92.5,2211.3075198414626,2.101286431269291
116589,2022-10-20 23:18:24,293.53999999999996,92.5,2211.3075198414626,2.101286431269291
116590,2022-10-20 23:18:25,293.53999999999996,92.5,2211.3075198414626,2.101286431269291
116591,2022-10-20 23:18:26,293.53999999999996,92.52499999999999,2211.9051705225,2.1018543465209847
116592,2022-10-20 23:18:27,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793
116593,2022-10-20 23:18:28,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793
116594,2022-10-20 23:18:29,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793
116595,2022-10-20 23:18:30,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793
116596,2022-10-20 23:18:31,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793
116597,2022-10-20 23:18:32,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793
116598,2022-10-20 23:18:33,293.53999999999996,92.55,2212.5028212035386,2.1024222617726793
116599,2022-10-20 23:18:34,293.53999999999996,92.575,2213.1004718845775,2.1029901770243744
116600,2022-10-20 23:18:35,293.53999999999996,92.6,2213.698122565615,2.103558092276068
116601,2022-10-20 23:18:36,293.53999999999996,92.6,2213.698122565615,2.103558092276068
116602,2022-10-20 23:18:37,293.53999999999996,92.625,2214.2957732466534,2.104126007527763
116603,2022-10-20 23:18:38,293.53999999999996,92.625,2214.2957732466534,2.104126007527763
116604,2022-10-20 23:18:39,293.53999999999996,92.625,2214.2957732466534,2.104126007527763
116605,2022-10-20 23:18:40,293.53999999999996,92.625,2214.2957732466534,2.104126007527763
116606,2022-10-20 23:18:41,293.53999999999996,92.625,2214.2957732466534,2.104126007527763
116607,2022-10-20 23:18:42,293.53999999999996,92.625,2214.2957732466534,2.104126007527763
116608,2022-10-20 23:18:43,293.53999999999996,92.625,2214.2957732466534,2.104126007527763
116609,2022-10-20 23:18:44,293.53999999999996,92.65,2214.893423927692,2.1046939227794574
116610,2022-10-20 23:18:45,293.53999999999996,92.65,2214.893423927692,2.1046939227794574
116611,2022-10-20 23:18:46,293.53999999999996,92.675,2215.49107460873,2.105261838031151
116612,2022-10-20 23:18:47,293.53999999999996,92.675,2215.49107460873,2.105261838031151
116613,2022-10-20 23:18:48,293.53999999999996,92.725,2216.6863759708062,2.10639766853454
116614,2022-10-20 23:18:49,293.53999999999996,92.725,2216.6863759708062,2.10639766853454
116615,2022-10-20 23:18:50,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347
116616,2022-10-20 23:18:51,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347
116617,2022-10-20 23:18:52,293.53999999999996,92.775,2217.881677332883,2.1075334990379293
116618,2022-10-20 23:18:53,293.53999999999996,92.775,2217.881677332883,2.1075334990379293
116619,2022-10-20 23:18:54,293.53999999999996,92.775,2217.881677332883,2.1075334990379293
116620,2022-10-20 23:18:55,293.53999999999996,92.775,2217.881677332883,2.1075334990379293
116621,2022-10-20 23:18:56,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347
116622,2022-10-20 23:18:57,293.53999999999996,92.725,2216.6863759708062,2.10639766853454
116623,2022-10-20 23:18:58,293.53999999999996,92.725,2216.6863759708062,2.10639766853454
116624,2022-10-20 23:18:59,293.53999999999996,92.725,2216.6863759708062,2.10639766853454
116625,2022-10-20 23:19:00,293.53999999999996,92.725,2216.6863759708062,2.10639766853454
116626,2022-10-20 23:19:01,293.53999999999996,92.725,2216.6863759708062,2.10639766853454
116627,2022-10-20 23:19:02,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347
116628,2022-10-20 23:19:03,293.53999999999996,92.75,2217.2840266518447,2.1069655837862347
116629,2022-10-20 23:19:04,293.53999999999996,92.775,2217.881677332883,2.1075334990379293
116630,2022-10-20 23:19:05,293.53999999999996,92.775,2217.881677332883,2.1075334990379293
116631,2022-10-20 23:19:06,293.53999999999996,92.8,2218.479328013921,2.1081014142896235
116632,2022-10-20 23:19:07,293.53999999999996,92.8,2218.479328013921,2.1081014142896235
116633,2022-10-20 23:19:08,293.53999999999996,92.825,2219.0769786949595,2.108669329541318
116634,2022-10-20 23:19:09,293.53999999999996,92.825,2219.0769786949595,2.108669329541318
116635,2022-10-20 23:19:10,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116636,2022-10-20 23:19:11,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116637,2022-10-20 23:19:12,293.53999999999996,92.825,2219.0769786949595,2.108669329541318
116638,2022-10-20 23:19:13,293.53999999999996,92.825,2219.0769786949595,2.108669329541318
116639,2022-10-20 23:19:14,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116640,2022-10-20 23:19:15,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116641,2022-10-20 23:19:16,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116642,2022-10-20 23:19:17,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116643,2022-10-20 23:19:18,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116644,2022-10-20 23:19:19,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116645,2022-10-20 23:19:20,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116646,2022-10-20 23:19:21,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116647,2022-10-20 23:19:22,293.53999999999996,92.9,2220.8699307380743,2.1103730752964016
116648,2022-10-20 23:19:23,293.53999999999996,92.9,2220.8699307380743,2.1103730752964016
116649,2022-10-20 23:19:24,293.53999999999996,92.9,2220.8699307380743,2.1103730752964016
116650,2022-10-20 23:19:25,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116651,2022-10-20 23:19:26,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116652,2022-10-20 23:19:27,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116653,2022-10-20 23:19:28,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116654,2022-10-20 23:19:29,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116655,2022-10-20 23:19:30,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116656,2022-10-20 23:19:31,293.53999999999996,92.85000000000001,2219.674629375998,2.1092372447930128
116657,2022-10-20 23:19:32,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116658,2022-10-20 23:19:33,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116659,2022-10-20 23:19:34,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116660,2022-10-20 23:19:35,293.53999999999996,92.875,2220.272280057036,2.109805160044707
116661,2022-10-20 23:19:36,293.53999999999996,92.925,2221.4675814191123,2.110940990548096
116662,2022-10-20 23:19:37,293.53999999999996,92.925,2221.4675814191123,2.110940990548096
116663,2022-10-20 23:19:38,293.53999999999996,92.95,2222.0652321001508,2.1115089057997904
116664,2022-10-20 23:19:39,293.53999999999996,92.95,2222.0652321001508,2.1115089057997904
116665,2022-10-20 23:19:40,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116666,2022-10-20 23:19:41,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116667,2022-10-20 23:19:42,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116668,2022-10-20 23:19:43,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116669,2022-10-20 23:19:44,293.53999999999996,92.97500000000001,2222.662882781189,2.1120768210514846
116670,2022-10-20 23:19:45,293.53999999999996,92.97500000000001,2222.662882781189,2.1120768210514846
116671,2022-10-20 23:19:46,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116672,2022-10-20 23:19:47,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116673,2022-10-20 23:19:48,293.53999999999996,93.025,2223.858184143265,2.113212651554873
116674,2022-10-20 23:19:49,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116675,2022-10-20 23:19:50,293.53999999999996,93.025,2223.858184143265,2.113212651554873
116676,2022-10-20 23:19:51,293.53999999999996,93.0,2223.260533462227,2.112644736303179
116677,2022-10-20 23:19:52,293.53999999999996,93.025,2223.858184143265,2.113212651554873
116678,2022-10-20 23:19:53,293.53999999999996,93.025,2223.858184143265,2.113212651554873
116679,2022-10-20 23:19:54,293.53999999999996,93.025,2223.858184143265,2.113212651554873
116680,2022-10-20 23:19:55,293.53999999999996,93.025,2223.858184143265,2.113212651554873
116681,2022-10-20 23:19:56,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116682,2022-10-20 23:19:57,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116683,2022-10-20 23:19:58,293.53999999999996,93.05000000000001,2224.4558348243036,2.1137805668065677
116684,2022-10-20 23:19:59,293.53999999999996,93.05000000000001,2224.4558348243036,2.1137805668065677
116685,2022-10-20 23:20:00,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116686,2022-10-20 23:20:01,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116687,2022-10-20 23:20:02,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116688,2022-10-20 23:20:03,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116689,2022-10-20 23:20:04,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116690,2022-10-20 23:20:05,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116691,2022-10-20 23:20:06,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116692,2022-10-20 23:20:07,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116693,2022-10-20 23:20:08,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116694,2022-10-20 23:20:09,293.53999999999996,93.075,2225.053485505342,2.1143484820582623
116695,2022-10-20 23:20:10,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565
116696,2022-10-20 23:20:11,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565
116697,2022-10-20 23:20:12,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565
116698,2022-10-20 23:20:13,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565
116699,2022-10-20 23:20:14,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116700,2022-10-20 23:20:15,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116701,2022-10-20 23:20:16,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116702,2022-10-20 23:20:17,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116703,2022-10-20 23:20:18,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116704,2022-10-20 23:20:19,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116705,2022-10-20 23:20:20,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116706,2022-10-20 23:20:21,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116707,2022-10-20 23:20:22,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116708,2022-10-20 23:20:23,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116709,2022-10-20 23:20:24,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116710,2022-10-20 23:20:25,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116711,2022-10-20 23:20:26,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116712,2022-10-20 23:20:27,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116713,2022-10-20 23:20:28,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116714,2022-10-20 23:20:29,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116715,2022-10-20 23:20:30,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116716,2022-10-20 23:20:31,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116717,2022-10-20 23:20:32,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116718,2022-10-20 23:20:33,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116719,2022-10-20 23:20:34,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116720,2022-10-20 23:20:35,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116721,2022-10-20 23:20:36,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116722,2022-10-20 23:20:37,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116723,2022-10-20 23:20:38,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116724,2022-10-20 23:20:39,293.53999999999996,93.10000000000001,2225.65113618638,2.1149163973099565
116725,2022-10-20 23:20:40,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116726,2022-10-20 23:20:41,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116727,2022-10-20 23:20:42,293.48499999999996,93.15,2219.293480229267,2.108875059288225
116728,2022-10-20 23:20:43,293.48499999999996,93.15,2219.293480229267,2.108875059288225
116729,2022-10-20 23:20:44,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116730,2022-10-20 23:20:45,293.53999999999996,93.12499999999999,2226.248786867418,2.1154843125616507
116731,2022-10-20 23:20:46,293.48499999999996,93.12499999999999,2218.6978566435905,2.1083090702760696
116732,2022-10-20 23:20:47,293.48499999999996,93.12499999999999,2218.6978566435905,2.1083090702760696
116733,2022-10-20 23:20:48,293.48499999999996,93.15,2219.293480229267,2.108875059288225
116734,2022-10-20 23:20:49,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116735,2022-10-20 23:20:50,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116736,2022-10-20 23:20:51,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116737,2022-10-20 23:20:52,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116738,2022-10-20 23:20:53,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116739,2022-10-20 23:20:54,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116740,2022-10-20 23:20:55,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116741,2022-10-20 23:20:56,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116742,2022-10-20 23:20:57,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116743,2022-10-20 23:20:58,293.53999999999996,93.19999999999999,2228.041738910533,2.1171880583167337
116744,2022-10-20 23:20:59,293.53999999999996,93.19999999999999,2228.041738910533,2.1171880583167337
116745,2022-10-20 23:21:00,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116746,2022-10-20 23:21:01,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116747,2022-10-20 23:21:02,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116748,2022-10-20 23:21:03,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116749,2022-10-20 23:21:04,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116750,2022-10-20 23:21:05,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116751,2022-10-20 23:21:06,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116752,2022-10-20 23:21:07,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116753,2022-10-20 23:21:08,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116754,2022-10-20 23:21:09,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116755,2022-10-20 23:21:10,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116756,2022-10-20 23:21:11,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116757,2022-10-20 23:21:12,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116758,2022-10-20 23:21:13,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116759,2022-10-20 23:21:14,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116760,2022-10-20 23:21:15,293.53999999999996,93.15,2226.846437548457,2.116052227813346
116761,2022-10-20 23:21:16,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116762,2022-10-20 23:21:17,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116763,2022-10-20 23:21:18,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116764,2022-10-20 23:21:19,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116765,2022-10-20 23:21:20,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116766,2022-10-20 23:21:21,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116767,2022-10-20 23:21:22,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116768,2022-10-20 23:21:23,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116769,2022-10-20 23:21:24,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116770,2022-10-20 23:21:25,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116771,2022-10-20 23:21:26,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116772,2022-10-20 23:21:27,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116773,2022-10-20 23:21:28,293.48499999999996,93.17500000000001,2219.889103814943,2.109441048300379
116774,2022-10-20 23:21:29,293.48499999999996,93.17500000000001,2219.889103814943,2.109441048300379
116775,2022-10-20 23:21:30,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335
116776,2022-10-20 23:21:31,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335
116777,2022-10-20 23:21:32,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335
116778,2022-10-20 23:21:33,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335
116779,2022-10-20 23:21:34,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335
116780,2022-10-20 23:21:35,293.48499999999996,93.19999999999999,2220.484727400619,2.1100070373125335
116781,2022-10-20 23:21:36,293.48499999999996,93.17500000000001,2219.889103814943,2.109441048300379
116782,2022-10-20 23:21:37,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116783,2022-10-20 23:21:38,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116784,2022-10-20 23:21:39,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116785,2022-10-20 23:21:40,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116786,2022-10-20 23:21:41,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116787,2022-10-20 23:21:42,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116788,2022-10-20 23:21:43,293.53999999999996,93.17500000000001,2227.444088229495,2.11662014306504
116789,2022-10-20 23:21:44,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116790,2022-10-20 23:21:45,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116791,2022-10-20 23:21:46,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116792,2022-10-20 23:21:47,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116793,2022-10-20 23:21:48,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817
116794,2022-10-20 23:21:49,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817
116795,2022-10-20 23:21:50,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817
116796,2022-10-20 23:21:51,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817
116797,2022-10-20 23:21:52,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817
116798,2022-10-20 23:21:53,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817
116799,2022-10-20 23:21:54,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116800,2022-10-20 23:21:55,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116801,2022-10-20 23:21:56,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116802,2022-10-20 23:21:57,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116803,2022-10-20 23:21:58,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116804,2022-10-20 23:21:59,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116805,2022-10-20 23:22:00,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116806,2022-10-20 23:22:01,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116807,2022-10-20 23:22:02,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116808,2022-10-20 23:22:03,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116809,2022-10-20 23:22:04,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116810,2022-10-20 23:22:05,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116811,2022-10-20 23:22:06,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116812,2022-10-20 23:22:07,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116813,2022-10-20 23:22:08,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116814,2022-10-20 23:22:09,293.53999999999996,93.19999999999999,2228.041738910533,2.1171880583167337
116815,2022-10-20 23:22:10,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116816,2022-10-20 23:22:11,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116817,2022-10-20 23:22:12,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116818,2022-10-20 23:22:13,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116819,2022-10-20 23:22:14,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116820,2022-10-20 23:22:15,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116821,2022-10-20 23:22:16,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116822,2022-10-20 23:22:17,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116823,2022-10-20 23:22:18,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116824,2022-10-20 23:22:19,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116825,2022-10-20 23:22:20,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116826,2022-10-20 23:22:21,293.53999999999996,93.22500000000001,2228.6393895915717,2.117755973568429
116827,2022-10-20 23:22:22,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116828,2022-10-20 23:22:23,293.53999999999996,93.25000000000001,2229.2370402726096,2.1183238888201235
116829,2022-10-20 23:22:24,293.48499999999996,93.25000000000001,2221.6759745719714,2.111139015336843
116830,2022-10-20 23:22:25,293.48499999999996,93.25000000000001,2221.6759745719714,2.111139015336843
116831,2022-10-20 23:22:26,293.48499999999996,93.25000000000001,2221.6759745719714,2.111139015336843
116832,2022-10-20 23:22:27,293.48499999999996,93.27499999999999,2222.2715981576475,2.1117050043489978
116833,2022-10-20 23:22:28,293.48499999999996,93.27499999999999,2222.2715981576475,2.1117050043489978
116834,2022-10-20 23:22:29,293.48499999999996,93.27499999999999,2222.2715981576475,2.1117050043489978
116835,2022-10-20 23:22:30,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153
116836,2022-10-20 23:22:31,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153
116837,2022-10-20 23:22:32,293.53999999999996,93.30000000000001,2230.432341634686,2.119459719323512
116838,2022-10-20 23:22:33,293.53999999999996,93.27499999999999,2229.8346909536476,2.118891804071817
116839,2022-10-20 23:22:34,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116840,2022-10-20 23:22:35,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116841,2022-10-20 23:22:36,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153
116842,2022-10-20 23:22:37,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153
116843,2022-10-20 23:22:38,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116844,2022-10-20 23:22:39,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116845,2022-10-20 23:22:40,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116846,2022-10-20 23:22:41,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153
116847,2022-10-20 23:22:42,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116848,2022-10-20 23:22:43,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116849,2022-10-20 23:22:44,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116850,2022-10-20 23:22:45,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116851,2022-10-20 23:22:46,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116852,2022-10-20 23:22:47,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116853,2022-10-20 23:22:48,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116854,2022-10-20 23:22:49,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116855,2022-10-20 23:22:50,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116856,2022-10-20 23:22:51,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116857,2022-10-20 23:22:52,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116858,2022-10-20 23:22:53,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116859,2022-10-20 23:22:54,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116860,2022-10-20 23:22:55,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116861,2022-10-20 23:22:56,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116862,2022-10-20 23:22:57,293.53999999999996,93.37500000000001,2232.225293677801,2.1211634650785953
116863,2022-10-20 23:22:58,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116864,2022-10-20 23:22:59,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116865,2022-10-20 23:23:00,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116866,2022-10-20 23:23:01,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116867,2022-10-20 23:23:02,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116868,2022-10-20 23:23:03,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116869,2022-10-20 23:23:04,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289
116870,2022-10-20 23:23:05,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116871,2022-10-20 23:23:06,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116872,2022-10-20 23:23:07,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116873,2022-10-20 23:23:08,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116874,2022-10-20 23:23:09,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116875,2022-10-20 23:23:10,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116876,2022-10-20 23:23:11,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116877,2022-10-20 23:23:12,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116878,2022-10-20 23:23:13,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116879,2022-10-20 23:23:14,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116880,2022-10-20 23:23:15,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116881,2022-10-20 23:23:16,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116882,2022-10-20 23:23:17,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116883,2022-10-20 23:23:18,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116884,2022-10-20 23:23:19,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116885,2022-10-20 23:23:20,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116886,2022-10-20 23:23:21,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116887,2022-10-20 23:23:22,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116888,2022-10-20 23:23:23,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116889,2022-10-20 23:23:24,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116890,2022-10-20 23:23:25,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116891,2022-10-20 23:23:26,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116892,2022-10-20 23:23:27,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116893,2022-10-20 23:23:28,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116894,2022-10-20 23:23:29,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116895,2022-10-20 23:23:30,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116896,2022-10-20 23:23:31,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116897,2022-10-20 23:23:32,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116898,2022-10-20 23:23:33,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116899,2022-10-20 23:23:34,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116900,2022-10-20 23:23:35,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116901,2022-10-20 23:23:36,293.53999999999996,93.425,2233.420595039877,2.1222992955819837
116902,2022-10-20 23:23:37,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116903,2022-10-20 23:23:38,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116904,2022-10-20 23:23:39,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116905,2022-10-20 23:23:40,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116906,2022-10-20 23:23:41,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116907,2022-10-20 23:23:42,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116908,2022-10-20 23:23:43,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116909,2022-10-20 23:23:44,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116910,2022-10-20 23:23:45,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116911,2022-10-20 23:23:46,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116912,2022-10-20 23:23:47,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116913,2022-10-20 23:23:48,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116914,2022-10-20 23:23:49,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116915,2022-10-20 23:23:50,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116916,2022-10-20 23:23:51,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116917,2022-10-20 23:23:52,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116918,2022-10-20 23:23:53,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116919,2022-10-20 23:23:54,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116920,2022-10-20 23:23:55,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116921,2022-10-20 23:23:56,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116922,2022-10-20 23:23:57,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116923,2022-10-20 23:23:58,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116924,2022-10-20 23:23:59,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116925,2022-10-20 23:24:00,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116926,2022-10-20 23:24:01,293.48499999999996,93.32499999999999,2223.4628453289993,2.1128369823733064
116927,2022-10-20 23:24:02,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153
116928,2022-10-20 23:24:03,293.48499999999996,93.30000000000001,2222.867221743324,2.112270993361153
116929,2022-10-20 23:24:04,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116930,2022-10-20 23:24:05,293.48499999999996,93.35,2224.058468914676,2.1134029713854616
116931,2022-10-20 23:24:06,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116932,2022-10-20 23:24:07,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116933,2022-10-20 23:24:08,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116934,2022-10-20 23:24:09,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116935,2022-10-20 23:24:10,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116936,2022-10-20 23:24:11,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116937,2022-10-20 23:24:12,293.53999999999996,93.37500000000001,2232.225293677801,2.1211634650785953
116938,2022-10-20 23:24:13,293.53999999999996,93.37500000000001,2232.225293677801,2.1211634650785953
116939,2022-10-20 23:24:14,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289
116940,2022-10-20 23:24:15,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289
116941,2022-10-20 23:24:16,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289
116942,2022-10-20 23:24:17,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116943,2022-10-20 23:24:18,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116944,2022-10-20 23:24:19,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116945,2022-10-20 23:24:20,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116946,2022-10-20 23:24:21,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116947,2022-10-20 23:24:22,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116948,2022-10-20 23:24:23,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116949,2022-10-20 23:24:24,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116950,2022-10-20 23:24:25,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116951,2022-10-20 23:24:26,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116952,2022-10-20 23:24:27,293.48499999999996,93.37500000000001,2224.6540925003524,2.113968960397617
116953,2022-10-20 23:24:28,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116954,2022-10-20 23:24:29,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116955,2022-10-20 23:24:30,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116956,2022-10-20 23:24:31,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116957,2022-10-20 23:24:32,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116958,2022-10-20 23:24:33,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116959,2022-10-20 23:24:34,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
116960,2022-10-20 23:24:35,293.53999999999996,93.39999999999999,2232.8229443588384,2.121731380330289
116961,2022-10-20 23:24:36,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116962,2022-10-20 23:24:37,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116963,2022-10-20 23:24:38,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116964,2022-10-20 23:24:39,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116965,2022-10-20 23:24:40,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116966,2022-10-20 23:24:41,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116967,2022-10-20 23:24:42,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116968,2022-10-20 23:24:43,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116969,2022-10-20 23:24:44,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116970,2022-10-20 23:24:45,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116971,2022-10-20 23:24:46,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116972,2022-10-20 23:24:47,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116973,2022-10-20 23:24:48,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116974,2022-10-20 23:24:49,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116975,2022-10-20 23:24:50,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116976,2022-10-20 23:24:51,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116977,2022-10-20 23:24:52,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116978,2022-10-20 23:24:53,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116979,2022-10-20 23:24:54,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116980,2022-10-20 23:24:55,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116981,2022-10-20 23:24:56,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116982,2022-10-20 23:24:57,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116983,2022-10-20 23:24:58,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116984,2022-10-20 23:24:59,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
116985,2022-10-20 23:25:00,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116986,2022-10-20 23:25:01,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116987,2022-10-20 23:25:02,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116988,2022-10-20 23:25:03,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116989,2022-10-20 23:25:04,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116990,2022-10-20 23:25:05,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116991,2022-10-20 23:25:06,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116992,2022-10-20 23:25:07,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
116993,2022-10-20 23:25:08,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116994,2022-10-20 23:25:09,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116995,2022-10-20 23:25:10,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116996,2022-10-20 23:25:11,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116997,2022-10-20 23:25:12,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116998,2022-10-20 23:25:13,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
116999,2022-10-20 23:25:14,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117000,2022-10-20 23:25:15,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117001,2022-10-20 23:25:16,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117002,2022-10-20 23:25:17,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117003,2022-10-20 23:25:18,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117004,2022-10-20 23:25:19,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117005,2022-10-20 23:25:20,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117006,2022-10-20 23:25:21,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117007,2022-10-20 23:25:22,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117008,2022-10-20 23:25:23,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117009,2022-10-20 23:25:24,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117010,2022-10-20 23:25:25,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117011,2022-10-20 23:25:26,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
117012,2022-10-20 23:25:27,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117013,2022-10-20 23:25:28,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
117014,2022-10-20 23:25:29,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
117015,2022-10-20 23:25:30,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
117016,2022-10-20 23:25:31,293.48499999999996,93.39999999999999,2225.249716086028,2.1145349494097707
117017,2022-10-20 23:25:32,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
117018,2022-10-20 23:25:33,293.48499999999996,93.425,2225.845339671704,2.1151009384219255
117019,2022-10-20 23:25:34,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117020,2022-10-20 23:25:35,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117021,2022-10-20 23:25:36,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117022,2022-10-20 23:25:37,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117023,2022-10-20 23:25:38,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117024,2022-10-20 23:25:39,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117025,2022-10-20 23:25:40,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117026,2022-10-20 23:25:41,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117027,2022-10-20 23:25:42,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117028,2022-10-20 23:25:43,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117029,2022-10-20 23:25:44,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117030,2022-10-20 23:25:45,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117031,2022-10-20 23:25:46,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117032,2022-10-20 23:25:47,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117033,2022-10-20 23:25:48,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117034,2022-10-20 23:25:49,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117035,2022-10-20 23:25:50,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117036,2022-10-20 23:25:51,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117037,2022-10-20 23:25:52,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117038,2022-10-20 23:25:53,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117039,2022-10-20 23:25:54,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117040,2022-10-20 23:25:55,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117041,2022-10-20 23:25:56,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117042,2022-10-20 23:25:57,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117043,2022-10-20 23:25:58,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117044,2022-10-20 23:25:59,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117045,2022-10-20 23:26:00,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117046,2022-10-20 23:26:01,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117047,2022-10-20 23:26:02,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117048,2022-10-20 23:26:03,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117049,2022-10-20 23:26:04,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117050,2022-10-20 23:26:05,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117051,2022-10-20 23:26:06,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117052,2022-10-20 23:26:07,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117053,2022-10-20 23:26:08,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117054,2022-10-20 23:26:09,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117055,2022-10-20 23:26:10,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117056,2022-10-20 23:26:11,293.48499999999996,93.45000000000002,2226.4409632573806,2.1156669274340802
117057,2022-10-20 23:26:12,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117058,2022-10-20 23:26:13,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117059,2022-10-20 23:26:14,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117060,2022-10-20 23:26:15,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117061,2022-10-20 23:26:16,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117062,2022-10-20 23:26:17,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117063,2022-10-20 23:26:18,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117064,2022-10-20 23:26:19,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117065,2022-10-20 23:26:20,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117066,2022-10-20 23:26:21,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117067,2022-10-20 23:26:22,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117068,2022-10-20 23:26:23,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117069,2022-10-20 23:26:24,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117070,2022-10-20 23:26:25,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117071,2022-10-20 23:26:26,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117072,2022-10-20 23:26:27,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117073,2022-10-20 23:26:28,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117074,2022-10-20 23:26:29,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117075,2022-10-20 23:26:30,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117076,2022-10-20 23:26:31,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117077,2022-10-20 23:26:32,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117078,2022-10-20 23:26:33,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117079,2022-10-20 23:26:34,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117080,2022-10-20 23:26:35,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117081,2022-10-20 23:26:36,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117082,2022-10-20 23:26:37,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117083,2022-10-20 23:26:38,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117084,2022-10-20 23:26:39,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117085,2022-10-20 23:26:40,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117086,2022-10-20 23:26:41,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117087,2022-10-20 23:26:42,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117088,2022-10-20 23:26:43,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117089,2022-10-20 23:26:44,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117090,2022-10-20 23:26:45,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117091,2022-10-20 23:26:46,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117092,2022-10-20 23:26:47,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117093,2022-10-20 23:26:48,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117094,2022-10-20 23:26:49,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117095,2022-10-20 23:26:50,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117096,2022-10-20 23:26:51,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117097,2022-10-20 23:26:52,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117098,2022-10-20 23:26:53,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117099,2022-10-20 23:26:54,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117100,2022-10-20 23:26:55,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117101,2022-10-20 23:26:56,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117102,2022-10-20 23:26:57,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117103,2022-10-20 23:26:58,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117104,2022-10-20 23:26:59,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117105,2022-10-20 23:27:00,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117106,2022-10-20 23:27:01,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117107,2022-10-20 23:27:02,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117108,2022-10-20 23:27:03,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117109,2022-10-20 23:27:04,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117110,2022-10-20 23:27:05,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117111,2022-10-20 23:27:06,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117112,2022-10-20 23:27:07,293.48499999999996,93.475,2227.0365868430563,2.1162329164462346
117113,2022-10-20 23:27:08,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117114,2022-10-20 23:27:09,293.48499999999996,93.5,2227.632210428733,2.11679890545839
117115,2022-10-20 23:27:10,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117116,2022-10-20 23:27:11,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117117,2022-10-20 23:27:12,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117118,2022-10-20 23:27:13,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117119,2022-10-20 23:27:14,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117120,2022-10-20 23:27:15,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117121,2022-10-20 23:27:16,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243
117122,2022-10-20 23:27:17,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117123,2022-10-20 23:27:18,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117124,2022-10-20 23:27:19,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117125,2022-10-20 23:27:20,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117126,2022-10-20 23:27:21,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117127,2022-10-20 23:27:22,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117128,2022-10-20 23:27:23,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117129,2022-10-20 23:27:24,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117130,2022-10-20 23:27:25,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117131,2022-10-20 23:27:26,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117132,2022-10-20 23:27:27,293.48499999999996,93.52499999999999,2228.2278340144085,2.117364894470544
117133,2022-10-20 23:27:28,293.48499999999996,93.575,2229.419081185761,2.1184968724948536
117134,2022-10-20 23:27:29,293.48499999999996,93.575,2229.419081185761,2.1184968724948536
117135,2022-10-20 23:27:30,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117136,2022-10-20 23:27:31,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117137,2022-10-20 23:27:32,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117138,2022-10-20 23:27:33,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117139,2022-10-20 23:27:34,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117140,2022-10-20 23:27:35,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117141,2022-10-20 23:27:36,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117142,2022-10-20 23:27:37,293.48499999999996,93.55,2228.823457600085,2.117930883482699
117143,2022-10-20 23:27:38,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117144,2022-10-20 23:27:39,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117145,2022-10-20 23:27:40,293.48499999999996,93.575,2229.419081185761,2.1184968724948536
117146,2022-10-20 23:27:41,293.48499999999996,93.575,2229.419081185761,2.1184968724948536
117147,2022-10-20 23:27:42,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117148,2022-10-20 23:27:43,293.48499999999996,93.575,2229.419081185761,2.1184968724948536
117149,2022-10-20 23:27:44,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117150,2022-10-20 23:27:45,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117151,2022-10-20 23:27:46,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117152,2022-10-20 23:27:47,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117153,2022-10-20 23:27:48,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117154,2022-10-20 23:27:49,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117155,2022-10-20 23:27:50,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117156,2022-10-20 23:27:51,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117157,2022-10-20 23:27:52,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627
117158,2022-10-20 23:27:53,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627
117159,2022-10-20 23:27:54,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117160,2022-10-20 23:27:55,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117161,2022-10-20 23:27:56,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117162,2022-10-20 23:27:57,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117163,2022-10-20 23:27:58,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117164,2022-10-20 23:27:59,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117165,2022-10-20 23:28:00,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117166,2022-10-20 23:28:01,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117167,2022-10-20 23:28:02,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117168,2022-10-20 23:28:03,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117169,2022-10-20 23:28:04,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117170,2022-10-20 23:28:05,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117171,2022-10-20 23:28:06,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627
117172,2022-10-20 23:28:07,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117173,2022-10-20 23:28:08,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627
117174,2022-10-20 23:28:09,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627
117175,2022-10-20 23:28:10,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117176,2022-10-20 23:28:11,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117177,2022-10-20 23:28:12,293.48499999999996,93.575,2229.419081185761,2.1184968724948536
117178,2022-10-20 23:28:13,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117179,2022-10-20 23:28:14,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117180,2022-10-20 23:28:15,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117181,2022-10-20 23:28:16,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117182,2022-10-20 23:28:17,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117183,2022-10-20 23:28:18,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117184,2022-10-20 23:28:19,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117185,2022-10-20 23:28:20,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117186,2022-10-20 23:28:21,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117187,2022-10-20 23:28:22,293.48499999999996,93.575,2229.419081185761,2.1184968724948536
117188,2022-10-20 23:28:23,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117189,2022-10-20 23:28:24,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117190,2022-10-20 23:28:25,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117191,2022-10-20 23:28:26,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117192,2022-10-20 23:28:27,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117193,2022-10-20 23:28:28,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117194,2022-10-20 23:28:29,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117195,2022-10-20 23:28:30,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117196,2022-10-20 23:28:31,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117197,2022-10-20 23:28:32,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117198,2022-10-20 23:28:33,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117199,2022-10-20 23:28:34,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117200,2022-10-20 23:28:35,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117201,2022-10-20 23:28:36,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117202,2022-10-20 23:28:37,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117203,2022-10-20 23:28:38,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117204,2022-10-20 23:28:39,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117205,2022-10-20 23:28:40,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117206,2022-10-20 23:28:41,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117207,2022-10-20 23:28:42,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117208,2022-10-20 23:28:43,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117209,2022-10-20 23:28:44,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117210,2022-10-20 23:28:45,293.48499999999996,93.6,2230.014704771437,2.119062861507008
117211,2022-10-20 23:28:46,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627
117212,2022-10-20 23:28:47,293.48499999999996,93.625,2230.6103283571133,2.1196288505191627
117213,2022-10-20 23:28:48,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117214,2022-10-20 23:28:49,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117215,2022-10-20 23:28:50,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117216,2022-10-20 23:28:51,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117217,2022-10-20 23:28:52,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117218,2022-10-20 23:28:53,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117219,2022-10-20 23:28:54,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266
117220,2022-10-20 23:28:55,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266
117221,2022-10-20 23:28:56,293.48499999999996,93.675,2231.8015755284655,2.1207608285434723
117222,2022-10-20 23:28:57,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117223,2022-10-20 23:28:58,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117224,2022-10-20 23:28:59,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117225,2022-10-20 23:29:00,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117226,2022-10-20 23:29:01,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117227,2022-10-20 23:29:02,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117228,2022-10-20 23:29:03,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117229,2022-10-20 23:29:04,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117230,2022-10-20 23:29:05,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117231,2022-10-20 23:29:06,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117232,2022-10-20 23:29:07,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117233,2022-10-20 23:29:08,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117234,2022-10-20 23:29:09,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117235,2022-10-20 23:29:10,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117236,2022-10-20 23:29:11,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117237,2022-10-20 23:29:12,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117238,2022-10-20 23:29:13,293.48499999999996,93.675,2231.8015755284655,2.1207608285434723
117239,2022-10-20 23:29:14,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117240,2022-10-20 23:29:15,293.48499999999996,93.65,2231.20595194279,2.120194839531318
117241,2022-10-20 23:29:16,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266
117242,2022-10-20 23:29:17,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266
117243,2022-10-20 23:29:18,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266
117244,2022-10-20 23:29:19,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266
117245,2022-10-20 23:29:20,293.48499999999996,93.725,2232.9928226998177,2.1218928065677813
117246,2022-10-20 23:29:21,293.48499999999996,93.725,2232.9928226998177,2.1218928065677813
117247,2022-10-20 23:29:22,293.48499999999996,93.7,2232.3971991141416,2.1213268175556266
117248,2022-10-20 23:29:23,293.48499999999996,93.725,2232.9928226998177,2.1218928065677813
117249,2022-10-20 23:29:24,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117250,2022-10-20 23:29:25,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117251,2022-10-20 23:29:26,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117252,2022-10-20 23:29:27,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117253,2022-10-20 23:29:28,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117254,2022-10-20 23:29:29,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117255,2022-10-20 23:29:30,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117256,2022-10-20 23:29:31,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117257,2022-10-20 23:29:32,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117258,2022-10-20 23:29:33,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117259,2022-10-20 23:29:34,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117260,2022-10-20 23:29:35,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117261,2022-10-20 23:29:36,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117262,2022-10-20 23:29:37,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117263,2022-10-20 23:29:38,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117264,2022-10-20 23:29:39,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117265,2022-10-20 23:29:40,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117266,2022-10-20 23:29:41,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117267,2022-10-20 23:29:42,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117268,2022-10-20 23:29:43,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117269,2022-10-20 23:29:44,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117270,2022-10-20 23:29:45,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117271,2022-10-20 23:29:46,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117272,2022-10-20 23:29:47,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117273,2022-10-20 23:29:48,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117274,2022-10-20 23:29:49,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117275,2022-10-20 23:29:50,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117276,2022-10-20 23:29:51,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117277,2022-10-20 23:29:52,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117278,2022-10-20 23:29:53,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117279,2022-10-20 23:29:54,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117280,2022-10-20 23:29:55,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117281,2022-10-20 23:29:56,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117282,2022-10-20 23:29:57,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117283,2022-10-20 23:29:58,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117284,2022-10-20 23:29:59,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117285,2022-10-20 23:30:00,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117286,2022-10-20 23:30:01,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117287,2022-10-20 23:30:02,293.48499999999996,93.85,2235.970940628198,2.1247227516285543
117288,2022-10-20 23:30:03,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117289,2022-10-20 23:30:04,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117290,2022-10-20 23:30:05,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117291,2022-10-20 23:30:06,293.48499999999996,93.875,2236.5665642138747,2.1252887406407095
117292,2022-10-20 23:30:07,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117293,2022-10-20 23:30:08,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117294,2022-10-20 23:30:09,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117295,2022-10-20 23:30:10,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117296,2022-10-20 23:30:11,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117297,2022-10-20 23:30:12,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117298,2022-10-20 23:30:13,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117299,2022-10-20 23:30:14,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117300,2022-10-20 23:30:15,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117301,2022-10-20 23:30:16,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117302,2022-10-20 23:30:17,293.42999999999995,93.9,2229.5710228466223,2.11864125447133
117303,2022-10-20 23:30:18,293.42999999999995,93.9,2229.5710228466223,2.11864125447133
117304,2022-10-20 23:30:19,293.42999999999995,93.9,2229.5710228466223,2.11864125447133
117305,2022-10-20 23:30:20,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117306,2022-10-20 23:30:21,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117307,2022-10-20 23:30:22,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117308,2022-10-20 23:30:23,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117309,2022-10-20 23:30:24,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117310,2022-10-20 23:30:25,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117311,2022-10-20 23:30:26,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117312,2022-10-20 23:30:27,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117313,2022-10-20 23:30:28,293.42999999999995,93.9,2229.5710228466223,2.11864125447133
117314,2022-10-20 23:30:29,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117315,2022-10-20 23:30:30,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117316,2022-10-20 23:30:31,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117317,2022-10-20 23:30:32,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117318,2022-10-20 23:30:33,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117319,2022-10-20 23:30:34,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117320,2022-10-20 23:30:35,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117321,2022-10-20 23:30:36,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117322,2022-10-20 23:30:37,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117323,2022-10-20 23:30:38,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117324,2022-10-20 23:30:39,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117325,2022-10-20 23:30:40,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117326,2022-10-20 23:30:41,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117327,2022-10-20 23:30:42,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117328,2022-10-20 23:30:43,293.42999999999995,93.875,2228.977420337877,2.118077185979724
117329,2022-10-20 23:30:44,293.42999999999995,93.85,2228.3838178291317,2.117513117488118
117330,2022-10-20 23:30:45,293.42999999999995,93.825,2227.7902153203872,2.116949048996513
117331,2022-10-20 23:30:46,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117332,2022-10-20 23:30:47,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117333,2022-10-20 23:30:48,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117334,2022-10-20 23:30:49,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117335,2022-10-20 23:30:50,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117336,2022-10-20 23:30:51,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117337,2022-10-20 23:30:52,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117338,2022-10-20 23:30:53,293.42999999999995,93.8,2227.196612811642,2.116384980504907
117339,2022-10-20 23:30:54,293.42999999999995,93.775,2226.603010302897,2.1158209120133016
117340,2022-10-20 23:30:55,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117341,2022-10-20 23:30:56,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117342,2022-10-20 23:30:57,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117343,2022-10-20 23:30:58,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117344,2022-10-20 23:30:59,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117345,2022-10-20 23:31:00,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117346,2022-10-20 23:31:01,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117347,2022-10-20 23:31:02,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117348,2022-10-20 23:31:03,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117349,2022-10-20 23:31:04,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117350,2022-10-20 23:31:05,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117351,2022-10-20 23:31:06,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117352,2022-10-20 23:31:07,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117353,2022-10-20 23:31:08,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117354,2022-10-20 23:31:09,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117355,2022-10-20 23:31:10,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117356,2022-10-20 23:31:11,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117357,2022-10-20 23:31:12,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117358,2022-10-20 23:31:13,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117359,2022-10-20 23:31:14,293.42999999999995,93.75,2226.0094077941517,2.115256843521695
117360,2022-10-20 23:31:15,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117361,2022-10-20 23:31:16,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117362,2022-10-20 23:31:17,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117363,2022-10-20 23:31:18,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117364,2022-10-20 23:31:19,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117365,2022-10-20 23:31:20,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117366,2022-10-20 23:31:21,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117367,2022-10-20 23:31:22,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117368,2022-10-20 23:31:23,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117369,2022-10-20 23:31:24,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117370,2022-10-20 23:31:25,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117371,2022-10-20 23:31:26,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117372,2022-10-20 23:31:27,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117373,2022-10-20 23:31:28,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117374,2022-10-20 23:31:29,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117375,2022-10-20 23:31:30,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117376,2022-10-20 23:31:31,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117377,2022-10-20 23:31:32,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117378,2022-10-20 23:31:33,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117379,2022-10-20 23:31:34,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117380,2022-10-20 23:31:35,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117381,2022-10-20 23:31:36,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117382,2022-10-20 23:31:37,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117383,2022-10-20 23:31:38,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117384,2022-10-20 23:31:39,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117385,2022-10-20 23:31:40,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117386,2022-10-20 23:31:41,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117387,2022-10-20 23:31:42,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117388,2022-10-20 23:31:43,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117389,2022-10-20 23:31:44,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117390,2022-10-20 23:31:45,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117391,2022-10-20 23:31:46,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117392,2022-10-20 23:31:47,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117393,2022-10-20 23:31:48,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117394,2022-10-20 23:31:49,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117395,2022-10-20 23:31:50,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117396,2022-10-20 23:31:51,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117397,2022-10-20 23:31:52,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117398,2022-10-20 23:31:53,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117399,2022-10-20 23:31:54,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117400,2022-10-20 23:31:55,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117401,2022-10-20 23:31:56,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117402,2022-10-20 23:31:57,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117403,2022-10-20 23:31:58,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117404,2022-10-20 23:31:59,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117405,2022-10-20 23:32:00,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117406,2022-10-20 23:32:01,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117407,2022-10-20 23:32:02,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117408,2022-10-20 23:32:03,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117409,2022-10-20 23:32:04,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117410,2022-10-20 23:32:05,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117411,2022-10-20 23:32:06,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117412,2022-10-20 23:32:07,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117413,2022-10-20 23:32:08,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117414,2022-10-20 23:32:09,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117415,2022-10-20 23:32:10,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117416,2022-10-20 23:32:11,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117417,2022-10-20 23:32:12,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117418,2022-10-20 23:32:13,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117419,2022-10-20 23:32:14,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117420,2022-10-20 23:32:15,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117421,2022-10-20 23:32:16,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117422,2022-10-20 23:32:17,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117423,2022-10-20 23:32:18,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117424,2022-10-20 23:32:19,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117425,2022-10-20 23:32:20,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117426,2022-10-20 23:32:21,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117427,2022-10-20 23:32:22,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117428,2022-10-20 23:32:23,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117429,2022-10-20 23:32:24,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117430,2022-10-20 23:32:25,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117431,2022-10-20 23:32:26,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117432,2022-10-20 23:32:27,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117433,2022-10-20 23:32:28,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117434,2022-10-20 23:32:29,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117435,2022-10-20 23:32:30,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117436,2022-10-20 23:32:31,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117437,2022-10-20 23:32:32,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117438,2022-10-20 23:32:33,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117439,2022-10-20 23:32:34,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117440,2022-10-20 23:32:35,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117441,2022-10-20 23:32:36,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117442,2022-10-20 23:32:37,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117443,2022-10-20 23:32:38,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117444,2022-10-20 23:32:39,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117445,2022-10-20 23:32:40,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117446,2022-10-20 23:32:41,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117447,2022-10-20 23:32:42,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117448,2022-10-20 23:32:43,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117449,2022-10-20 23:32:44,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117450,2022-10-20 23:32:45,293.375,93.675,2216.6781194669966,2.1063898228236795
117451,2022-10-20 23:32:46,293.375,93.675,2216.6781194669966,2.1063898228236795
117452,2022-10-20 23:32:47,293.375,93.675,2216.6781194669966,2.1063898228236795
117453,2022-10-20 23:32:48,293.375,93.675,2216.6781194669966,2.1063898228236795
117454,2022-10-20 23:32:49,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117455,2022-10-20 23:32:50,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117456,2022-10-20 23:32:51,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117457,2022-10-20 23:32:52,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117458,2022-10-20 23:32:53,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117459,2022-10-20 23:32:54,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117460,2022-10-20 23:32:55,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117461,2022-10-20 23:32:56,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117462,2022-10-20 23:32:57,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117463,2022-10-20 23:32:58,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117464,2022-10-20 23:32:59,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117465,2022-10-20 23:33:00,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117466,2022-10-20 23:33:01,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117467,2022-10-20 23:33:02,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117468,2022-10-20 23:33:03,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117469,2022-10-20 23:33:04,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117470,2022-10-20 23:33:05,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117471,2022-10-20 23:33:06,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117472,2022-10-20 23:33:07,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117473,2022-10-20 23:33:08,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117474,2022-10-20 23:33:09,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117475,2022-10-20 23:33:10,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117476,2022-10-20 23:33:11,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117477,2022-10-20 23:33:12,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117478,2022-10-20 23:33:13,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117479,2022-10-20 23:33:14,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117480,2022-10-20 23:33:15,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117481,2022-10-20 23:33:16,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117482,2022-10-20 23:33:17,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117483,2022-10-20 23:33:18,293.42999999999995,93.725,2225.4158052854063,2.1146927750300892
117484,2022-10-20 23:33:19,293.375,93.725,2217.861294337275,2.1075141301750664
117485,2022-10-20 23:33:20,293.375,93.725,2217.861294337275,2.1075141301750664
117486,2022-10-20 23:33:21,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117487,2022-10-20 23:33:22,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117488,2022-10-20 23:33:23,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117489,2022-10-20 23:33:24,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117490,2022-10-20 23:33:25,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117491,2022-10-20 23:33:26,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117492,2022-10-20 23:33:27,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117493,2022-10-20 23:33:28,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117494,2022-10-20 23:33:29,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117495,2022-10-20 23:33:30,293.42999999999995,93.675,2224.228600267916,2.1135646380468778
117496,2022-10-20 23:33:31,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117497,2022-10-20 23:33:32,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117498,2022-10-20 23:33:33,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117499,2022-10-20 23:33:34,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117500,2022-10-20 23:33:35,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117501,2022-10-20 23:33:36,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117502,2022-10-20 23:33:37,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117503,2022-10-20 23:33:38,293.42999999999995,93.7,2224.8222027766615,2.1141287065384837
117504,2022-10-20 23:33:39,293.375,93.7,2217.269706902136,2.106951976499373
117505,2022-10-20 23:33:40,293.375,93.7,2217.269706902136,2.106951976499373
117506,2022-10-20 23:33:41,293.375,93.675,2216.6781194669966,2.1063898228236795
117507,2022-10-20 23:33:42,293.375,93.675,2216.6781194669966,2.1063898228236795
117508,2022-10-20 23:33:43,293.375,93.675,2216.6781194669966,2.1063898228236795
117509,2022-10-20 23:33:44,293.375,93.675,2216.6781194669966,2.1063898228236795
117510,2022-10-20 23:33:45,293.375,93.675,2216.6781194669966,2.1063898228236795
117511,2022-10-20 23:33:46,293.375,93.675,2216.6781194669966,2.1063898228236795
117512,2022-10-20 23:33:47,293.375,93.65,2216.0865320318576,2.105827669147986
117513,2022-10-20 23:33:48,293.375,93.65,2216.0865320318576,2.105827669147986
117514,2022-10-20 23:33:49,293.375,93.625,2215.494944596718,2.1052655154722926
117515,2022-10-20 23:33:50,293.375,93.625,2215.494944596718,2.1052655154722926
117516,2022-10-20 23:33:51,293.375,93.625,2215.494944596718,2.1052655154722926
117517,2022-10-20 23:33:52,293.375,93.625,2215.494944596718,2.1052655154722926
117518,2022-10-20 23:33:53,293.375,93.6,2214.9033571615782,2.1047033617965987
117519,2022-10-20 23:33:54,293.375,93.6,2214.9033571615782,2.1047033617965987
117520,2022-10-20 23:33:55,293.375,93.6,2214.9033571615782,2.1047033617965987
117521,2022-10-20 23:33:56,293.375,93.6,2214.9033571615782,2.1047033617965987
117522,2022-10-20 23:33:57,293.375,93.625,2215.494944596718,2.1052655154722926
117523,2022-10-20 23:33:58,293.375,93.625,2215.494944596718,2.1052655154722926
117524,2022-10-20 23:33:59,293.375,93.65,2216.0865320318576,2.105827669147986
117525,2022-10-20 23:34:00,293.375,93.65,2216.0865320318576,2.105827669147986
117526,2022-10-20 23:34:01,293.375,93.65,2216.0865320318576,2.105827669147986
117527,2022-10-20 23:34:02,293.375,93.65,2216.0865320318576,2.105827669147986
117528,2022-10-20 23:34:03,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117529,2022-10-20 23:34:04,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117530,2022-10-20 23:34:05,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117531,2022-10-20 23:34:06,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117532,2022-10-20 23:34:07,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117533,2022-10-20 23:34:08,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117534,2022-10-20 23:34:09,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117535,2022-10-20 23:34:10,293.42999999999995,93.625,2223.0413952504264,2.1124365010636668
117536,2022-10-20 23:34:11,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117537,2022-10-20 23:34:12,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117538,2022-10-20 23:34:13,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117539,2022-10-20 23:34:14,293.42999999999995,93.65,2223.6349977591717,2.1130005695552727
117540,2022-10-20 23:34:15,293.375,93.65,2216.0865320318576,2.105827669147986
117541,2022-10-20 23:34:16,293.375,93.65,2216.0865320318576,2.105827669147986
117542,2022-10-20 23:34:17,293.375,93.625,2215.494944596718,2.1052655154722926
117543,2022-10-20 23:34:18,293.375,93.625,2215.494944596718,2.1052655154722926
117544,2022-10-20 23:34:19,293.375,93.625,2215.494944596718,2.1052655154722926
117545,2022-10-20 23:34:20,293.375,93.625,2215.494944596718,2.1052655154722926
117546,2022-10-20 23:34:21,293.375,93.575,2214.3117697264393,2.104141208120905
117547,2022-10-20 23:34:22,293.375,93.575,2214.3117697264393,2.104141208120905
117548,2022-10-20 23:34:23,293.375,93.55,2213.7201822913,2.1035790544452118
117549,2022-10-20 23:34:24,293.375,93.55,2213.7201822913,2.1035790544452118
117550,2022-10-20 23:34:25,293.375,93.575,2214.3117697264393,2.104141208120905
117551,2022-10-20 23:34:26,293.375,93.575,2214.3117697264393,2.104141208120905
117552,2022-10-20 23:34:27,293.375,93.6,2214.9033571615782,2.1047033617965987
117553,2022-10-20 23:34:28,293.375,93.6,2214.9033571615782,2.1047033617965987
117554,2022-10-20 23:34:29,293.375,93.625,2215.494944596718,2.1052655154722926
117555,2022-10-20 23:34:30,293.375,93.625,2215.494944596718,2.1052655154722926
117556,2022-10-20 23:34:31,293.375,93.6,2214.9033571615782,2.1047033617965987
117557,2022-10-20 23:34:32,293.375,93.6,2214.9033571615782,2.1047033617965987
117558,2022-10-20 23:34:33,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117559,2022-10-20 23:34:34,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117560,2022-10-20 23:34:35,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117561,2022-10-20 23:34:36,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117562,2022-10-20 23:34:37,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243
117563,2022-10-20 23:34:38,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243
117564,2022-10-20 23:34:39,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243
117565,2022-10-20 23:34:40,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243
117566,2022-10-20 23:34:41,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117567,2022-10-20 23:34:42,293.375,93.5,2212.5370074210214,2.102454747093825
117568,2022-10-20 23:34:43,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117569,2022-10-20 23:34:44,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117570,2022-10-20 23:34:45,293.375,93.5,2212.5370074210214,2.102454747093825
117571,2022-10-20 23:34:46,293.375,93.5,2212.5370074210214,2.102454747093825
117572,2022-10-20 23:34:47,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117573,2022-10-20 23:34:48,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117574,2022-10-20 23:34:49,293.375,93.55,2213.7201822913,2.1035790544452118
117575,2022-10-20 23:34:50,293.375,93.55,2213.7201822913,2.1035790544452118
117576,2022-10-20 23:34:51,293.375,93.55,2213.7201822913,2.1035790544452118
117577,2022-10-20 23:34:52,293.375,93.55,2213.7201822913,2.1035790544452118
117578,2022-10-20 23:34:53,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117579,2022-10-20 23:34:54,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117580,2022-10-20 23:34:55,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117581,2022-10-20 23:34:56,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117582,2022-10-20 23:34:57,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243
117583,2022-10-20 23:34:58,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117584,2022-10-20 23:34:59,293.375,93.575,2214.3117697264393,2.104141208120905
117585,2022-10-20 23:35:00,293.375,93.575,2214.3117697264393,2.104141208120905
117586,2022-10-20 23:35:01,293.375,93.6,2214.9033571615782,2.1047033617965987
117587,2022-10-20 23:35:02,293.375,93.6,2214.9033571615782,2.1047033617965987
117588,2022-10-20 23:35:03,293.375,93.6,2214.9033571615782,2.1047033617965987
117589,2022-10-20 23:35:04,293.375,93.625,2215.494944596718,2.1052655154722926
117590,2022-10-20 23:35:05,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117591,2022-10-20 23:35:06,293.42999999999995,93.6,2222.447792741681,2.111872432572061
117592,2022-10-20 23:35:07,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117593,2022-10-20 23:35:08,293.375,93.55,2213.7201822913,2.1035790544452118
117594,2022-10-20 23:35:09,293.42999999999995,93.52499999999999,2220.6669852154455,2.110180227097243
117595,2022-10-20 23:35:10,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117596,2022-10-20 23:35:11,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117597,2022-10-20 23:35:12,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117598,2022-10-20 23:35:13,293.375,93.575,2214.3117697264393,2.104141208120905
117599,2022-10-20 23:35:14,293.375,93.575,2214.3117697264393,2.104141208120905
117600,2022-10-20 23:35:15,293.375,93.575,2214.3117697264393,2.104141208120905
117601,2022-10-20 23:35:16,293.375,93.575,2214.3117697264393,2.104141208120905
117602,2022-10-20 23:35:17,293.375,93.6,2214.9033571615782,2.1047033617965987
117603,2022-10-20 23:35:18,293.375,93.6,2214.9033571615782,2.1047033617965987
117604,2022-10-20 23:35:19,293.375,93.575,2214.3117697264393,2.104141208120905
117605,2022-10-20 23:35:20,293.375,93.575,2214.3117697264393,2.104141208120905
117606,2022-10-20 23:35:21,293.375,93.575,2214.3117697264393,2.104141208120905
117607,2022-10-20 23:35:22,293.375,93.575,2214.3117697264393,2.104141208120905
117608,2022-10-20 23:35:23,293.375,93.575,2214.3117697264393,2.104141208120905
117609,2022-10-20 23:35:24,293.375,93.575,2214.3117697264393,2.104141208120905
117610,2022-10-20 23:35:25,293.375,93.575,2214.3117697264393,2.104141208120905
117611,2022-10-20 23:35:26,293.375,93.575,2214.3117697264393,2.104141208120905
117612,2022-10-20 23:35:27,293.375,93.55,2213.7201822913,2.1035790544452118
117613,2022-10-20 23:35:28,293.375,93.55,2213.7201822913,2.1035790544452118
117614,2022-10-20 23:35:29,293.375,93.55,2213.7201822913,2.1035790544452118
117615,2022-10-20 23:35:30,293.375,93.55,2213.7201822913,2.1035790544452118
117616,2022-10-20 23:35:31,293.375,93.575,2214.3117697264393,2.104141208120905
117617,2022-10-20 23:35:32,293.375,93.575,2214.3117697264393,2.104141208120905
117618,2022-10-20 23:35:33,293.375,93.6,2214.9033571615782,2.1047033617965987
117619,2022-10-20 23:35:34,293.375,93.625,2215.494944596718,2.1052655154722926
117620,2022-10-20 23:35:35,293.375,93.625,2215.494944596718,2.1052655154722926
117621,2022-10-20 23:35:36,293.375,93.625,2215.494944596718,2.1052655154722926
117622,2022-10-20 23:35:37,293.375,93.6,2214.9033571615782,2.1047033617965987
117623,2022-10-20 23:35:38,293.375,93.6,2214.9033571615782,2.1047033617965987
117624,2022-10-20 23:35:39,293.375,93.6,2214.9033571615782,2.1047033617965987
117625,2022-10-20 23:35:40,293.375,93.6,2214.9033571615782,2.1047033617965987
117626,2022-10-20 23:35:41,293.375,93.575,2214.3117697264393,2.104141208120905
117627,2022-10-20 23:35:42,293.375,93.575,2214.3117697264393,2.104141208120905
117628,2022-10-20 23:35:43,293.375,93.575,2214.3117697264393,2.104141208120905
117629,2022-10-20 23:35:44,293.375,93.575,2214.3117697264393,2.104141208120905
117630,2022-10-20 23:35:45,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117631,2022-10-20 23:35:46,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117632,2022-10-20 23:35:47,293.375,93.55,2213.7201822913,2.1035790544452118
117633,2022-10-20 23:35:48,293.375,93.55,2213.7201822913,2.1035790544452118
117634,2022-10-20 23:35:49,293.375,93.55,2213.7201822913,2.1035790544452118
117635,2022-10-20 23:35:50,293.42999999999995,93.55,2221.260587724191,2.110744295588849
117636,2022-10-20 23:35:51,293.42999999999995,93.575,2221.854190232936,2.1113083640804553
117637,2022-10-20 23:35:52,293.375,93.575,2214.3117697264393,2.104141208120905
117638,2022-10-20 23:35:53,293.375,93.575,2214.3117697264393,2.104141208120905
117639,2022-10-20 23:35:54,293.375,93.575,2214.3117697264393,2.104141208120905
117640,2022-10-20 23:35:55,293.375,93.575,2214.3117697264393,2.104141208120905
117641,2022-10-20 23:35:56,293.375,93.6,2214.9033571615782,2.1047033617965987
117642,2022-10-20 23:35:57,293.375,93.6,2214.9033571615782,2.1047033617965987
117643,2022-10-20 23:35:58,293.375,93.6,2214.9033571615782,2.1047033617965987
117644,2022-10-20 23:35:59,293.375,93.6,2214.9033571615782,2.1047033617965987
117645,2022-10-20 23:36:00,293.375,93.6,2214.9033571615782,2.1047033617965987
117646,2022-10-20 23:36:01,293.375,93.575,2214.3117697264393,2.104141208120905
117647,2022-10-20 23:36:02,293.375,93.575,2214.3117697264393,2.104141208120905
117648,2022-10-20 23:36:03,293.375,93.575,2214.3117697264393,2.104141208120905
117649,2022-10-20 23:36:04,293.375,93.575,2214.3117697264393,2.104141208120905
117650,2022-10-20 23:36:05,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117651,2022-10-20 23:36:06,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117652,2022-10-20 23:36:07,293.375,93.575,2214.3117697264393,2.104141208120905
117653,2022-10-20 23:36:08,293.375,93.575,2214.3117697264393,2.104141208120905
117654,2022-10-20 23:36:09,293.375,93.575,2214.3117697264393,2.104141208120905
117655,2022-10-20 23:36:10,293.375,93.575,2214.3117697264393,2.104141208120905
117656,2022-10-20 23:36:11,293.375,93.575,2214.3117697264393,2.104141208120905
117657,2022-10-20 23:36:12,293.375,93.575,2214.3117697264393,2.104141208120905
117658,2022-10-20 23:36:13,293.375,93.575,2214.3117697264393,2.104141208120905
117659,2022-10-20 23:36:14,293.375,93.575,2214.3117697264393,2.104141208120905
117660,2022-10-20 23:36:15,293.375,93.575,2214.3117697264393,2.104141208120905
117661,2022-10-20 23:36:16,293.375,93.575,2214.3117697264393,2.104141208120905
117662,2022-10-20 23:36:17,293.375,93.575,2214.3117697264393,2.104141208120905
117663,2022-10-20 23:36:18,293.375,93.575,2214.3117697264393,2.104141208120905
117664,2022-10-20 23:36:19,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117665,2022-10-20 23:36:20,293.375,93.55,2213.7201822913,2.1035790544452118
117666,2022-10-20 23:36:21,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117667,2022-10-20 23:36:22,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117668,2022-10-20 23:36:23,293.375,93.5,2212.5370074210214,2.102454747093825
117669,2022-10-20 23:36:24,293.375,93.5,2212.5370074210214,2.102454747093825
117670,2022-10-20 23:36:25,293.375,93.5,2212.5370074210214,2.102454747093825
117671,2022-10-20 23:36:26,293.375,93.5,2212.5370074210214,2.102454747093825
117672,2022-10-20 23:36:27,293.375,93.5,2212.5370074210214,2.102454747093825
117673,2022-10-20 23:36:28,293.375,93.5,2212.5370074210214,2.102454747093825
117674,2022-10-20 23:36:29,293.375,93.55,2213.7201822913,2.1035790544452118
117675,2022-10-20 23:36:30,293.375,93.55,2213.7201822913,2.1035790544452118
117676,2022-10-20 23:36:31,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117677,2022-10-20 23:36:32,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117678,2022-10-20 23:36:33,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117679,2022-10-20 23:36:34,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117680,2022-10-20 23:36:35,293.375,93.5,2212.5370074210214,2.102454747093825
117681,2022-10-20 23:36:36,293.375,93.5,2212.5370074210214,2.102454747093825
117682,2022-10-20 23:36:37,293.375,93.5,2212.5370074210214,2.102454747093825
117683,2022-10-20 23:36:38,293.375,93.5,2212.5370074210214,2.102454747093825
117684,2022-10-20 23:36:39,293.375,93.5,2212.5370074210214,2.102454747093825
117685,2022-10-20 23:36:40,293.375,93.5,2212.5370074210214,2.102454747093825
117686,2022-10-20 23:36:41,293.375,93.5,2212.5370074210214,2.102454747093825
117687,2022-10-20 23:36:42,293.375,93.5,2212.5370074210214,2.102454747093825
117688,2022-10-20 23:36:43,293.375,93.475,2211.945419985882,2.101892593418131
117689,2022-10-20 23:36:44,293.375,93.475,2211.945419985882,2.101892593418131
117690,2022-10-20 23:36:45,293.375,93.475,2211.945419985882,2.101892593418131
117691,2022-10-20 23:36:46,293.375,93.475,2211.945419985882,2.101892593418131
117692,2022-10-20 23:36:47,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117693,2022-10-20 23:36:48,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117694,2022-10-20 23:36:49,293.375,93.475,2211.945419985882,2.101892593418131
117695,2022-10-20 23:36:50,293.375,93.475,2211.945419985882,2.101892593418131
117696,2022-10-20 23:36:51,293.375,93.475,2211.945419985882,2.101892593418131
117697,2022-10-20 23:36:52,293.375,93.475,2211.945419985882,2.101892593418131
117698,2022-10-20 23:36:53,293.375,93.5,2212.5370074210214,2.102454747093825
117699,2022-10-20 23:36:54,293.375,93.5,2212.5370074210214,2.102454747093825
117700,2022-10-20 23:36:55,293.375,93.5,2212.5370074210214,2.102454747093825
117701,2022-10-20 23:36:56,293.375,93.5,2212.5370074210214,2.102454747093825
117702,2022-10-20 23:36:57,293.375,93.475,2211.945419985882,2.101892593418131
117703,2022-10-20 23:36:58,293.375,93.475,2211.945419985882,2.101892593418131
117704,2022-10-20 23:36:59,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117705,2022-10-20 23:37:00,293.375,93.475,2211.945419985882,2.101892593418131
117706,2022-10-20 23:37:01,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117707,2022-10-20 23:37:02,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117708,2022-10-20 23:37:03,293.375,93.475,2211.945419985882,2.101892593418131
117709,2022-10-20 23:37:04,293.375,93.475,2211.945419985882,2.101892593418131
117710,2022-10-20 23:37:05,293.375,93.475,2211.945419985882,2.101892593418131
117711,2022-10-20 23:37:06,293.375,93.475,2211.945419985882,2.101892593418131
117712,2022-10-20 23:37:07,293.375,93.475,2211.945419985882,2.101892593418131
117713,2022-10-20 23:37:08,293.375,93.475,2211.945419985882,2.101892593418131
117714,2022-10-20 23:37:09,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117715,2022-10-20 23:37:10,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117716,2022-10-20 23:37:11,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117717,2022-10-20 23:37:12,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117718,2022-10-20 23:37:13,293.375,93.425,2210.7622451156035,2.100768286066744
117719,2022-10-20 23:37:14,293.375,93.425,2210.7622451156035,2.100768286066744
117720,2022-10-20 23:37:15,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117721,2022-10-20 23:37:16,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117722,2022-10-20 23:37:17,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117723,2022-10-20 23:37:18,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117724,2022-10-20 23:37:19,293.375,93.475,2211.945419985882,2.101892593418131
117725,2022-10-20 23:37:20,293.375,93.475,2211.945419985882,2.101892593418131
117726,2022-10-20 23:37:21,293.375,93.475,2211.945419985882,2.101892593418131
117727,2022-10-20 23:37:22,293.375,93.475,2211.945419985882,2.101892593418131
117728,2022-10-20 23:37:23,293.375,93.5,2212.5370074210214,2.102454747093825
117729,2022-10-20 23:37:24,293.375,93.475,2211.945419985882,2.101892593418131
117730,2022-10-20 23:37:25,293.375,93.475,2211.945419985882,2.101892593418131
117731,2022-10-20 23:37:26,293.375,93.475,2211.945419985882,2.101892593418131
117732,2022-10-20 23:37:27,293.375,93.475,2211.945419985882,2.101892593418131
117733,2022-10-20 23:37:28,293.375,93.475,2211.945419985882,2.101892593418131
117734,2022-10-20 23:37:29,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117735,2022-10-20 23:37:30,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117736,2022-10-20 23:37:31,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117737,2022-10-20 23:37:32,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117738,2022-10-20 23:37:33,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117739,2022-10-20 23:37:34,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117740,2022-10-20 23:37:35,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117741,2022-10-20 23:37:36,293.375,93.475,2211.945419985882,2.101892593418131
117742,2022-10-20 23:37:37,293.375,93.5,2212.5370074210214,2.102454747093825
117743,2022-10-20 23:37:38,293.375,93.5,2212.5370074210214,2.102454747093825
117744,2022-10-20 23:37:39,293.375,93.5,2212.5370074210214,2.102454747093825
117745,2022-10-20 23:37:40,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117746,2022-10-20 23:37:41,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117747,2022-10-20 23:37:42,293.375,93.55,2213.7201822913,2.1035790544452118
117748,2022-10-20 23:37:43,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117749,2022-10-20 23:37:44,293.375,93.52499999999999,2213.1285948561604,2.103016900769518
117750,2022-10-20 23:37:45,293.375,93.5,2212.5370074210214,2.102454747093825
117751,2022-10-20 23:37:46,293.375,93.5,2212.5370074210214,2.102454747093825
117752,2022-10-20 23:37:47,293.375,93.475,2211.945419985882,2.101892593418131
117753,2022-10-20 23:37:48,293.375,93.475,2211.945419985882,2.101892593418131
117754,2022-10-20 23:37:49,293.375,93.475,2211.945419985882,2.101892593418131
117755,2022-10-20 23:37:50,293.375,93.475,2211.945419985882,2.101892593418131
117756,2022-10-20 23:37:51,293.375,93.475,2211.945419985882,2.101892593418131
117757,2022-10-20 23:37:52,293.375,93.475,2211.945419985882,2.101892593418131
117758,2022-10-20 23:37:53,293.375,93.475,2211.945419985882,2.101892593418131
117759,2022-10-20 23:37:54,293.375,93.475,2211.945419985882,2.101892593418131
117760,2022-10-20 23:37:55,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117761,2022-10-20 23:37:56,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117762,2022-10-20 23:37:57,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117763,2022-10-20 23:37:58,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117764,2022-10-20 23:37:59,293.375,93.475,2211.945419985882,2.101892593418131
117765,2022-10-20 23:38:00,293.375,93.475,2211.945419985882,2.101892593418131
117766,2022-10-20 23:38:01,293.375,93.475,2211.945419985882,2.101892593418131
117767,2022-10-20 23:38:02,293.32,93.475,2204.4334498378817,2.0947543727941516
117768,2022-10-20 23:38:03,293.375,93.475,2211.945419985882,2.101892593418131
117769,2022-10-20 23:38:04,293.32,93.475,2204.4334498378817,2.0947543727941516
117770,2022-10-20 23:38:05,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117771,2022-10-20 23:38:06,293.32,93.45000000000002,2203.8438714880995,2.09419412824406
117772,2022-10-20 23:38:07,293.32,93.45000000000002,2203.8438714880995,2.09419412824406
117773,2022-10-20 23:38:08,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117774,2022-10-20 23:38:09,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117775,2022-10-20 23:38:10,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117776,2022-10-20 23:38:11,293.375,93.425,2210.7622451156035,2.100768286066744
117777,2022-10-20 23:38:12,293.375,93.425,2210.7622451156035,2.100768286066744
117778,2022-10-20 23:38:13,293.375,93.425,2210.7622451156035,2.100768286066744
117779,2022-10-20 23:38:14,293.375,93.425,2210.7622451156035,2.100768286066744
117780,2022-10-20 23:38:15,293.375,93.425,2210.7622451156035,2.100768286066744
117781,2022-10-20 23:38:16,293.375,93.425,2210.7622451156035,2.100768286066744
117782,2022-10-20 23:38:17,293.375,93.425,2210.7622451156035,2.100768286066744
117783,2022-10-20 23:38:18,293.375,93.425,2210.7622451156035,2.100768286066744
117784,2022-10-20 23:38:19,293.375,93.425,2210.7622451156035,2.100768286066744
117785,2022-10-20 23:38:20,293.375,93.425,2210.7622451156035,2.100768286066744
117786,2022-10-20 23:38:21,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117787,2022-10-20 23:38:22,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117788,2022-10-20 23:38:23,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117789,2022-10-20 23:38:24,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117790,2022-10-20 23:38:25,293.375,93.425,2210.7622451156035,2.100768286066744
117791,2022-10-20 23:38:26,293.375,93.425,2210.7622451156035,2.100768286066744
117792,2022-10-20 23:38:27,293.375,93.425,2210.7622451156035,2.100768286066744
117793,2022-10-20 23:38:28,293.375,93.425,2210.7622451156035,2.100768286066744
117794,2022-10-20 23:38:29,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117795,2022-10-20 23:38:30,293.375,93.425,2210.7622451156035,2.100768286066744
117796,2022-10-20 23:38:31,293.375,93.475,2211.945419985882,2.101892593418131
117797,2022-10-20 23:38:32,293.375,93.475,2211.945419985882,2.101892593418131
117798,2022-10-20 23:38:33,293.375,93.425,2210.7622451156035,2.100768286066744
117799,2022-10-20 23:38:34,293.375,93.425,2210.7622451156035,2.100768286066744
117800,2022-10-20 23:38:35,293.375,93.425,2210.7622451156035,2.100768286066744
117801,2022-10-20 23:38:36,293.375,93.425,2210.7622451156035,2.100768286066744
117802,2022-10-20 23:38:37,293.375,93.425,2210.7622451156035,2.100768286066744
117803,2022-10-20 23:38:38,293.375,93.425,2210.7622451156035,2.100768286066744
117804,2022-10-20 23:38:39,293.375,93.425,2210.7622451156035,2.100768286066744
117805,2022-10-20 23:38:40,293.375,93.425,2210.7622451156035,2.100768286066744
117806,2022-10-20 23:38:41,293.32,93.37500000000001,2202.075136438751,2.092513394593784
117807,2022-10-20 23:38:42,293.375,93.37500000000001,2209.579070245325,2.099643978715357
117808,2022-10-20 23:38:43,293.375,93.37500000000001,2209.579070245325,2.099643978715357
117809,2022-10-20 23:38:44,293.32,93.39999999999999,2202.6647147885333,2.0930736391438756
117810,2022-10-20 23:38:45,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117811,2022-10-20 23:38:46,293.375,93.425,2210.7622451156035,2.100768286066744
117812,2022-10-20 23:38:47,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117813,2022-10-20 23:38:48,293.375,93.45000000000002,2211.3538325507434,2.101330439742438
117814,2022-10-20 23:38:49,293.375,93.475,2211.945419985882,2.101892593418131
117815,2022-10-20 23:38:50,293.375,93.475,2211.945419985882,2.101892593418131
117816,2022-10-20 23:38:51,293.375,93.425,2210.7622451156035,2.100768286066744
117817,2022-10-20 23:38:52,293.375,93.425,2210.7622451156035,2.100768286066744
117818,2022-10-20 23:38:53,293.375,93.425,2210.7622451156035,2.100768286066744
117819,2022-10-20 23:38:54,293.375,93.425,2210.7622451156035,2.100768286066744
117820,2022-10-20 23:38:55,293.375,93.39999999999999,2210.170657680464,2.10020613239105
117821,2022-10-20 23:38:56,293.375,93.39999999999999,2210.170657680464,2.10020613239105
117822,2022-10-20 23:38:57,293.375,93.425,2210.7622451156035,2.100768286066744
117823,2022-10-20 23:38:58,293.375,93.425,2210.7622451156035,2.100768286066744
117824,2022-10-20 23:38:59,293.375,93.425,2210.7622451156035,2.100768286066744
117825,2022-10-20 23:39:00,293.375,93.425,2210.7622451156035,2.100768286066744
117826,2022-10-20 23:39:01,293.375,93.425,2210.7622451156035,2.100768286066744
117827,2022-10-20 23:39:02,293.375,93.425,2210.7622451156035,2.100768286066744
117828,2022-10-20 23:39:03,293.375,93.425,2210.7622451156035,2.100768286066744
117829,2022-10-20 23:39:04,293.375,93.425,2210.7622451156035,2.100768286066744
117830,2022-10-20 23:39:05,293.375,93.425,2210.7622451156035,2.100768286066744
117831,2022-10-20 23:39:06,293.375,93.425,2210.7622451156035,2.100768286066744
117832,2022-10-20 23:39:07,293.375,93.425,2210.7622451156035,2.100768286066744
117833,2022-10-20 23:39:08,293.375,93.425,2210.7622451156035,2.100768286066744
117834,2022-10-20 23:39:09,293.375,93.425,2210.7622451156035,2.100768286066744
117835,2022-10-20 23:39:10,293.375,93.425,2210.7622451156035,2.100768286066744
117836,2022-10-20 23:39:11,293.375,93.37500000000001,2209.579070245325,2.099643978715357
117837,2022-10-20 23:39:12,293.375,93.37500000000001,2209.579070245325,2.099643978715357
117838,2022-10-20 23:39:13,293.375,93.35,2208.9874828101856,2.0990818250396637
117839,2022-10-20 23:39:14,293.375,93.35,2208.9874828101856,2.0990818250396637
117840,2022-10-20 23:39:15,293.375,93.35,2208.9874828101856,2.0990818250396637
117841,2022-10-20 23:39:16,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117842,2022-10-20 23:39:17,293.375,93.35,2208.9874828101856,2.0990818250396637
117843,2022-10-20 23:39:18,293.375,93.35,2208.9874828101856,2.0990818250396637
117844,2022-10-20 23:39:19,293.375,93.37500000000001,2209.579070245325,2.099643978715357
117845,2022-10-20 23:39:20,293.375,93.37500000000001,2209.579070245325,2.099643978715357
117846,2022-10-20 23:39:21,293.375,93.35,2208.9874828101856,2.0990818250396637
117847,2022-10-20 23:39:22,293.375,93.35,2208.9874828101856,2.0990818250396637
117848,2022-10-20 23:39:23,293.375,93.35,2208.9874828101856,2.0990818250396637
117849,2022-10-20 23:39:24,293.375,93.35,2208.9874828101856,2.0990818250396637
117850,2022-10-20 23:39:25,293.32,93.32499999999999,2200.895979739185,2.091392905493599
117851,2022-10-20 23:39:26,293.32,93.32499999999999,2200.895979739185,2.091392905493599
117852,2022-10-20 23:39:27,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117853,2022-10-20 23:39:28,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117854,2022-10-20 23:39:29,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117855,2022-10-20 23:39:30,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117856,2022-10-20 23:39:31,293.375,93.35,2208.9874828101856,2.0990818250396637
117857,2022-10-20 23:39:32,293.375,93.35,2208.9874828101856,2.0990818250396637
117858,2022-10-20 23:39:33,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117859,2022-10-20 23:39:34,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117860,2022-10-20 23:39:35,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117861,2022-10-20 23:39:36,293.375,93.32499999999999,2208.395895375046,2.0985196713639698
117862,2022-10-20 23:39:37,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117863,2022-10-20 23:39:38,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117864,2022-10-20 23:39:39,293.375,93.30000000000001,2207.804307939907,2.0979575176882768
117865,2022-10-20 23:39:40,293.375,93.30000000000001,2207.804307939907,2.0979575176882768
117866,2022-10-20 23:39:41,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117867,2022-10-20 23:39:42,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117868,2022-10-20 23:39:43,293.375,93.30000000000001,2207.804307939907,2.0979575176882768
117869,2022-10-20 23:39:44,293.375,93.30000000000001,2207.804307939907,2.0979575176882768
117870,2022-10-20 23:39:45,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117871,2022-10-20 23:39:46,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117872,2022-10-20 23:39:47,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117873,2022-10-20 23:39:48,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117874,2022-10-20 23:39:49,293.32,93.30000000000001,2200.3064013894027,2.090832660943508
117875,2022-10-20 23:39:50,293.32,93.30000000000001,2200.3064013894027,2.090832660943508
117876,2022-10-20 23:39:51,293.32,93.27499999999999,2199.716823039619,2.090272416393415
117877,2022-10-20 23:39:52,293.32,93.27499999999999,2199.716823039619,2.090272416393415
117878,2022-10-20 23:39:53,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117879,2022-10-20 23:39:54,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117880,2022-10-20 23:39:55,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117881,2022-10-20 23:39:56,293.375,93.27499999999999,2207.2127205047673,2.0973953640125824
117882,2022-10-20 23:39:57,293.375,93.30000000000001,2207.804307939907,2.0979575176882768
117883,2022-10-20 23:39:58,293.375,93.30000000000001,2207.804307939907,2.0979575176882768
117884,2022-10-20 23:39:59,293.375,93.25000000000001,2206.6211330696283,2.0968332103368894
117885,2022-10-20 23:40:00,293.375,93.25000000000001,2206.6211330696283,2.0968332103368894
117886,2022-10-20 23:40:01,293.32,93.19999999999999,2197.948087990271,2.088591682743139
117887,2022-10-20 23:40:02,293.32,93.19999999999999,2197.948087990271,2.088591682743139
117888,2022-10-20 23:40:03,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117889,2022-10-20 23:40:04,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117890,2022-10-20 23:40:05,293.32,93.19999999999999,2197.948087990271,2.088591682743139
117891,2022-10-20 23:40:06,293.32,93.19999999999999,2197.948087990271,2.088591682743139
117892,2022-10-20 23:40:07,293.32,93.25000000000001,2199.127244689837,2.089712171843324
117893,2022-10-20 23:40:08,293.32,93.25000000000001,2199.127244689837,2.089712171843324
117894,2022-10-20 23:40:09,293.375,93.22500000000001,2206.0295456344893,2.096271056661196
117895,2022-10-20 23:40:10,293.375,93.22500000000001,2206.0295456344893,2.096271056661196
117896,2022-10-20 23:40:11,293.375,93.19999999999999,2205.4379581993494,2.095708902985502
117897,2022-10-20 23:40:12,293.375,93.19999999999999,2205.4379581993494,2.095708902985502
117898,2022-10-20 23:40:13,293.375,93.15,2204.2547833290714,2.0945845956341156
117899,2022-10-20 23:40:14,293.375,93.15,2204.2547833290714,2.0945845956341156
117900,2022-10-20 23:40:15,293.375,93.15,2204.2547833290714,2.0945845956341156
117901,2022-10-20 23:40:16,293.375,93.15,2204.2547833290714,2.0945845956341156
117902,2022-10-20 23:40:17,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117903,2022-10-20 23:40:18,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117904,2022-10-20 23:40:19,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117905,2022-10-20 23:40:20,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117906,2022-10-20 23:40:21,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117907,2022-10-20 23:40:22,293.32,93.17500000000001,2197.358509640488,2.088031438193047
117908,2022-10-20 23:40:23,293.32,93.15,2196.7689312907055,2.0874711936429553
117909,2022-10-20 23:40:24,293.32,93.15,2196.7689312907055,2.0874711936429553
117910,2022-10-20 23:40:25,293.32,93.12499999999999,2196.1793529409224,2.086910949092863
117911,2022-10-20 23:40:26,293.32,93.12499999999999,2196.1793529409224,2.086910949092863
117912,2022-10-20 23:40:27,293.32,93.10000000000001,2195.5897745911398,2.086350704542771
117913,2022-10-20 23:40:28,293.32,93.10000000000001,2195.5897745911398,2.086350704542771
117914,2022-10-20 23:40:29,293.32,93.075,2195.000196241357,2.0857904599926793
117915,2022-10-20 23:40:30,293.32,93.075,2195.000196241357,2.0857904599926793
117916,2022-10-20 23:40:31,293.32,93.10000000000001,2195.5897745911398,2.086350704542771
117917,2022-10-20 23:40:32,293.32,93.10000000000001,2195.5897745911398,2.086350704542771
117918,2022-10-20 23:40:33,293.32,93.075,2195.000196241357,2.0857904599926793
117919,2022-10-20 23:40:34,293.32,93.075,2195.000196241357,2.0857904599926793
117920,2022-10-20 23:40:35,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117921,2022-10-20 23:40:36,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117922,2022-10-20 23:40:37,293.32,93.025,2193.8210395417914,2.0846699708924947
117923,2022-10-20 23:40:38,293.32,93.025,2193.8210395417914,2.0846699708924947
117924,2022-10-20 23:40:39,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117925,2022-10-20 23:40:40,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117926,2022-10-20 23:40:41,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117927,2022-10-20 23:40:42,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117928,2022-10-20 23:40:43,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117929,2022-10-20 23:40:44,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117930,2022-10-20 23:40:45,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117931,2022-10-20 23:40:46,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117932,2022-10-20 23:40:47,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117933,2022-10-20 23:40:48,293.32,93.05000000000001,2194.4106178915745,2.0852302154425875
117934,2022-10-20 23:40:49,293.32,93.0,2193.2314611920087,2.0841097263424033
117935,2022-10-20 23:40:50,293.32,93.0,2193.2314611920087,2.0841097263424033
117936,2022-10-20 23:40:51,293.32,93.0,2193.2314611920087,2.0841097263424033
117937,2022-10-20 23:40:52,293.32,93.0,2193.2314611920087,2.0841097263424033
117938,2022-10-20 23:40:53,293.32,92.97500000000001,2192.641882842226,2.083549481792311
117939,2022-10-20 23:40:54,293.32,92.97500000000001,2192.641882842226,2.083549481792311
117940,2022-10-20 23:40:55,293.32,92.97500000000001,2192.641882842226,2.083549481792311
117941,2022-10-20 23:40:56,293.32,92.97500000000001,2192.641882842226,2.083549481792311
117942,2022-10-20 23:40:57,293.32,93.0,2193.2314611920087,2.0841097263424033
117943,2022-10-20 23:40:58,293.32,93.0,2193.2314611920087,2.0841097263424033
117944,2022-10-20 23:40:59,293.32,93.0,2193.2314611920087,2.0841097263424033
117945,2022-10-20 23:41:00,293.32,93.0,2193.2314611920087,2.0841097263424033
117946,2022-10-20 23:41:01,293.32,92.97500000000001,2192.641882842226,2.083549481792311
117947,2022-10-20 23:41:02,293.32,92.97500000000001,2192.641882842226,2.083549481792311
117948,2022-10-20 23:41:03,293.32,92.95,2192.052304492443,2.0829892372422187
117949,2022-10-20 23:41:04,293.32,92.95,2192.052304492443,2.0829892372422187
117950,2022-10-20 23:41:05,293.32,92.95,2192.052304492443,2.0829892372422187
117951,2022-10-20 23:41:06,293.32,92.95,2192.052304492443,2.0829892372422187
117952,2022-10-20 23:41:07,293.32,92.925,2191.4627261426604,2.082428992692127
117953,2022-10-20 23:41:08,293.32,92.925,2191.4627261426604,2.082428992692127
117954,2022-10-20 23:41:09,293.32,92.875,2190.2835694430946,2.0813085035919427
117955,2022-10-20 23:41:10,293.32,92.875,2190.2835694430946,2.0813085035919427
117956,2022-10-20 23:41:11,293.32,92.85000000000001,2189.693991093312,2.080748259041851
117957,2022-10-20 23:41:12,293.32,92.85000000000001,2189.693991093312,2.080748259041851
117958,2022-10-20 23:41:13,293.32,92.825,2189.104412743529,2.0801880144917586
117959,2022-10-20 23:41:14,293.32,92.825,2189.104412743529,2.0801880144917586
117960,2022-10-20 23:41:15,293.32,92.85000000000001,2189.693991093312,2.080748259041851
117961,2022-10-20 23:41:16,293.32,92.85000000000001,2189.693991093312,2.080748259041851
117962,2022-10-20 23:41:17,293.32,92.825,2189.104412743529,2.0801880144917586
117963,2022-10-20 23:41:18,293.32,92.825,2189.104412743529,2.0801880144917586
117964,2022-10-20 23:41:19,293.32,92.825,2189.104412743529,2.0801880144917586
117965,2022-10-20 23:41:20,293.32,92.825,2189.104412743529,2.0801880144917586
117966,2022-10-20 23:41:21,293.32,92.75,2187.3356776941805,2.0785072808414826
117967,2022-10-20 23:41:22,293.32,92.775,2187.9252560439636,2.0790675253915745
117968,2022-10-20 23:41:23,293.32,92.725,2186.7460993443974,2.07794703629139
117969,2022-10-20 23:41:24,293.32,92.725,2186.7460993443974,2.07794703629139
117970,2022-10-20 23:41:25,293.32,92.7,2186.156520994615,2.0773867917412985
117971,2022-10-20 23:41:26,293.32,92.7,2186.156520994615,2.0773867917412985
117972,2022-10-20 23:41:27,293.32,92.725,2186.7460993443974,2.07794703629139
117973,2022-10-20 23:41:28,293.32,92.725,2186.7460993443974,2.07794703629139
117974,2022-10-20 23:41:29,293.32,92.725,2186.7460993443974,2.07794703629139
117975,2022-10-20 23:41:30,293.32,92.725,2186.7460993443974,2.07794703629139
117976,2022-10-20 23:41:31,293.32,92.7,2186.156520994615,2.0773867917412985
117977,2022-10-20 23:41:32,293.32,92.7,2186.156520994615,2.0773867917412985
117978,2022-10-20 23:41:33,293.32,92.65,2184.9773642950495,2.0762663026411143
117979,2022-10-20 23:41:34,293.32,92.65,2184.9773642950495,2.0762663026411143
117980,2022-10-20 23:41:35,293.32,92.625,2184.387785945267,2.0757060580910225
117981,2022-10-20 23:41:36,293.32,92.625,2184.387785945267,2.0757060580910225
117982,2022-10-20 23:41:37,293.32,92.6,2183.7982075954837,2.07514581354093
117983,2022-10-20 23:41:38,293.32,92.6,2183.7982075954837,2.07514581354093
117984,2022-10-20 23:41:39,293.32,92.6,2183.7982075954837,2.07514581354093
117985,2022-10-20 23:41:40,293.32,92.6,2183.7982075954837,2.07514581354093
117986,2022-10-20 23:41:41,293.32,92.6,2183.7982075954837,2.07514581354093
117987,2022-10-20 23:41:42,293.32,92.6,2183.7982075954837,2.07514581354093
117988,2022-10-20 23:41:43,293.32,92.575,2183.208629245701,2.0745855689908383
117989,2022-10-20 23:41:44,293.32,92.575,2183.208629245701,2.0745855689908383
117990,2022-10-20 23:41:45,293.32,92.52499999999999,2182.0294725461354,2.073465079890654
117991,2022-10-20 23:41:46,293.32,92.52499999999999,2182.0294725461354,2.073465079890654
117992,2022-10-20 23:41:47,293.32,92.55,2182.619050895918,2.074025324440746
117993,2022-10-20 23:41:48,293.32,92.55,2182.619050895918,2.074025324440746
117994,2022-10-20 23:41:49,293.265,92.575,2175.7911049438735,2.0675370951674603
117995,2022-10-20 23:41:50,293.265,92.575,2175.7911049438735,2.0675370951674603
117996,2022-10-20 23:41:51,293.265,92.6,2176.378680181503,2.0680954362679644
117997,2022-10-20 23:41:52,293.265,92.6,2176.378680181503,2.0680954362679644
117998,2022-10-20 23:41:53,293.265,92.575,2175.7911049438735,2.0675370951674603
117999,2022-10-20 23:41:54,293.265,92.575,2175.7911049438735,2.0675370951674603
118000,2022-10-20 23:41:55,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118001,2022-10-20 23:41:56,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118002,2022-10-20 23:41:57,293.265,92.5,2174.0283792309833,2.0658620718659475
118003,2022-10-20 23:41:58,293.265,92.5,2174.0283792309833,2.0658620718659475
118004,2022-10-20 23:41:59,293.265,92.475,2173.4408039933533,2.0653037307654434
118005,2022-10-20 23:42:00,293.265,92.475,2173.4408039933533,2.0653037307654434
118006,2022-10-20 23:42:01,293.265,92.5,2174.0283792309833,2.0658620718659475
118007,2022-10-20 23:42:02,293.265,92.5,2174.0283792309833,2.0658620718659475
118008,2022-10-20 23:42:03,293.32,92.5,2181.4398941963527,2.072904835340562
118009,2022-10-20 23:42:04,293.32,92.5,2181.4398941963527,2.072904835340562
118010,2022-10-20 23:42:05,293.32,92.475,2180.8503158465696,2.07234459079047
118011,2022-10-20 23:42:06,293.32,92.475,2180.8503158465696,2.07234459079047
118012,2022-10-20 23:42:07,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118013,2022-10-20 23:42:08,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118014,2022-10-20 23:42:09,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118015,2022-10-20 23:42:10,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118016,2022-10-20 23:42:11,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118017,2022-10-20 23:42:12,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118018,2022-10-20 23:42:13,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118019,2022-10-20 23:42:14,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118020,2022-10-20 23:42:15,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118021,2022-10-20 23:42:16,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118022,2022-10-20 23:42:17,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118023,2022-10-20 23:42:18,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118024,2022-10-20 23:42:19,293.32,92.425,2179.6711591470043,2.071224101690286
118025,2022-10-20 23:42:20,293.32,92.425,2179.6711591470043,2.071224101690286
118026,2022-10-20 23:42:21,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118027,2022-10-20 23:42:22,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118028,2022-10-20 23:42:23,293.265,92.375,2171.0905030428335,2.063070366363426
118029,2022-10-20 23:42:24,293.265,92.375,2171.0905030428335,2.063070366363426
118030,2022-10-20 23:42:25,293.265,92.425,2172.2656535180936,2.0641870485644347
118031,2022-10-20 23:42:26,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118032,2022-10-20 23:42:27,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118033,2022-10-20 23:42:28,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118034,2022-10-20 23:42:29,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118035,2022-10-20 23:42:30,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118036,2022-10-20 23:42:31,293.265,92.375,2171.0905030428335,2.063070366363426
118037,2022-10-20 23:42:32,293.32,92.375,2178.4920024474386,2.070103612590102
118038,2022-10-20 23:42:33,293.265,92.375,2171.0905030428335,2.063070366363426
118039,2022-10-20 23:42:34,293.32,92.375,2178.4920024474386,2.070103612590102
118040,2022-10-20 23:42:35,293.32,92.375,2178.4920024474386,2.070103612590102
118041,2022-10-20 23:42:36,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118042,2022-10-20 23:42:37,293.32,92.425,2179.6711591470043,2.071224101690286
118043,2022-10-20 23:42:38,293.32,92.425,2179.6711591470043,2.071224101690286
118044,2022-10-20 23:42:39,293.265,92.425,2172.2656535180936,2.0641870485644347
118045,2022-10-20 23:42:40,293.32,92.425,2179.6711591470043,2.071224101690286
118046,2022-10-20 23:42:41,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118047,2022-10-20 23:42:42,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118048,2022-10-20 23:42:43,293.32,92.425,2179.6711591470043,2.071224101690286
118049,2022-10-20 23:42:44,293.32,92.425,2179.6711591470043,2.071224101690286
118050,2022-10-20 23:42:45,293.32,92.425,2179.6711591470043,2.071224101690286
118051,2022-10-20 23:42:46,293.32,92.425,2179.6711591470043,2.071224101690286
118052,2022-10-20 23:42:47,293.265,92.425,2172.2656535180936,2.0641870485644347
118053,2022-10-20 23:42:48,293.32,92.425,2179.6711591470043,2.071224101690286
118054,2022-10-20 23:42:49,293.32,92.425,2179.6711591470043,2.071224101690286
118055,2022-10-20 23:42:50,293.32,92.425,2179.6711591470043,2.071224101690286
118056,2022-10-20 23:42:51,293.32,92.425,2179.6711591470043,2.071224101690286
118057,2022-10-20 23:42:52,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118058,2022-10-20 23:42:53,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118059,2022-10-20 23:42:54,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118060,2022-10-20 23:42:55,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118061,2022-10-20 23:42:56,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118062,2022-10-20 23:42:57,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118063,2022-10-20 23:42:58,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118064,2022-10-20 23:42:59,293.32,92.425,2179.6711591470043,2.071224101690286
118065,2022-10-20 23:43:00,293.32,92.425,2179.6711591470043,2.071224101690286
118066,2022-10-20 23:43:01,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118067,2022-10-20 23:43:02,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118068,2022-10-20 23:43:03,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118069,2022-10-20 23:43:04,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118070,2022-10-20 23:43:05,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118071,2022-10-20 23:43:06,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118072,2022-10-20 23:43:07,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118073,2022-10-20 23:43:08,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118074,2022-10-20 23:43:09,293.32,92.425,2179.6711591470043,2.071224101690286
118075,2022-10-20 23:43:10,293.32,92.425,2179.6711591470043,2.071224101690286
118076,2022-10-20 23:43:11,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118077,2022-10-20 23:43:12,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118078,2022-10-20 23:43:13,293.32,92.425,2179.6711591470043,2.071224101690286
118079,2022-10-20 23:43:14,293.32,92.425,2179.6711591470043,2.071224101690286
118080,2022-10-20 23:43:15,293.32,92.425,2179.6711591470043,2.071224101690286
118081,2022-10-20 23:43:16,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118082,2022-10-20 23:43:17,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118083,2022-10-20 23:43:18,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118084,2022-10-20 23:43:19,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118085,2022-10-20 23:43:20,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118086,2022-10-20 23:43:21,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118087,2022-10-20 23:43:22,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118088,2022-10-20 23:43:23,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118089,2022-10-20 23:43:24,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118090,2022-10-20 23:43:25,293.32,92.425,2179.6711591470043,2.071224101690286
118091,2022-10-20 23:43:26,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118092,2022-10-20 23:43:27,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118093,2022-10-20 23:43:28,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118094,2022-10-20 23:43:29,293.32,92.425,2179.6711591470043,2.071224101690286
118095,2022-10-20 23:43:30,293.32,92.425,2179.6711591470043,2.071224101690286
118096,2022-10-20 23:43:31,293.32,92.425,2179.6711591470043,2.071224101690286
118097,2022-10-20 23:43:32,293.32,92.425,2179.6711591470043,2.071224101690286
118098,2022-10-20 23:43:33,293.32,92.425,2179.6711591470043,2.071224101690286
118099,2022-10-20 23:43:34,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118100,2022-10-20 23:43:35,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118101,2022-10-20 23:43:36,293.32,92.425,2179.6711591470043,2.071224101690286
118102,2022-10-20 23:43:37,293.32,92.425,2179.6711591470043,2.071224101690286
118103,2022-10-20 23:43:38,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118104,2022-10-20 23:43:39,293.265,92.375,2171.0905030428335,2.063070366363426
118105,2022-10-20 23:43:40,293.265,92.375,2171.0905030428335,2.063070366363426
118106,2022-10-20 23:43:41,293.265,92.375,2171.0905030428335,2.063070366363426
118107,2022-10-20 23:43:42,293.265,92.375,2171.0905030428335,2.063070366363426
118108,2022-10-20 23:43:43,293.265,92.375,2171.0905030428335,2.063070366363426
118109,2022-10-20 23:43:44,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118110,2022-10-20 23:43:45,293.265,92.425,2172.2656535180936,2.0641870485644347
118111,2022-10-20 23:43:46,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118112,2022-10-20 23:43:47,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118113,2022-10-20 23:43:48,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118114,2022-10-20 23:43:49,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118115,2022-10-20 23:43:50,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118116,2022-10-20 23:43:51,293.265,92.375,2171.0905030428335,2.063070366363426
118117,2022-10-20 23:43:52,293.265,92.375,2171.0905030428335,2.063070366363426
118118,2022-10-20 23:43:53,293.32,92.375,2178.4920024474386,2.070103612590102
118119,2022-10-20 23:43:54,293.32,92.375,2178.4920024474386,2.070103612590102
118120,2022-10-20 23:43:55,293.265,92.375,2171.0905030428335,2.063070366363426
118121,2022-10-20 23:43:56,293.265,92.375,2171.0905030428335,2.063070366363426
118122,2022-10-20 23:43:57,293.265,92.375,2171.0905030428335,2.063070366363426
118123,2022-10-20 23:43:58,293.265,92.375,2171.0905030428335,2.063070366363426
118124,2022-10-20 23:43:59,293.32,92.375,2178.4920024474386,2.070103612590102
118125,2022-10-20 23:44:00,293.32,92.375,2178.4920024474386,2.070103612590102
118126,2022-10-20 23:44:01,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118127,2022-10-20 23:44:02,293.32,92.375,2178.4920024474386,2.070103612590102
118128,2022-10-20 23:44:03,293.265,92.375,2171.0905030428335,2.063070366363426
118129,2022-10-20 23:44:04,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118130,2022-10-20 23:44:05,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118131,2022-10-20 23:44:06,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118132,2022-10-20 23:44:07,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118133,2022-10-20 23:44:08,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118134,2022-10-20 23:44:09,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118135,2022-10-20 23:44:10,293.32,92.375,2178.4920024474386,2.070103612590102
118136,2022-10-20 23:44:11,293.32,92.375,2178.4920024474386,2.070103612590102
118137,2022-10-20 23:44:12,293.265,92.375,2171.0905030428335,2.063070366363426
118138,2022-10-20 23:44:13,293.265,92.375,2171.0905030428335,2.063070366363426
118139,2022-10-20 23:44:14,293.265,92.375,2171.0905030428335,2.063070366363426
118140,2022-10-20 23:44:15,293.265,92.375,2171.0905030428335,2.063070366363426
118141,2022-10-20 23:44:16,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118142,2022-10-20 23:44:17,293.265,92.425,2172.2656535180936,2.0641870485644347
118143,2022-10-20 23:44:18,293.32,92.425,2179.6711591470043,2.071224101690286
118144,2022-10-20 23:44:19,293.32,92.425,2179.6711591470043,2.071224101690286
118145,2022-10-20 23:44:20,293.265,92.425,2172.2656535180936,2.0641870485644347
118146,2022-10-20 23:44:21,293.32,92.425,2179.6711591470043,2.071224101690286
118147,2022-10-20 23:44:22,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118148,2022-10-20 23:44:23,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118149,2022-10-20 23:44:24,293.32,92.375,2178.4920024474386,2.070103612590102
118150,2022-10-20 23:44:25,293.32,92.375,2178.4920024474386,2.070103612590102
118151,2022-10-20 23:44:26,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118152,2022-10-20 23:44:27,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118153,2022-10-20 23:44:28,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118154,2022-10-20 23:44:29,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118155,2022-10-20 23:44:30,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118156,2022-10-20 23:44:31,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118157,2022-10-20 23:44:32,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118158,2022-10-20 23:44:33,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118159,2022-10-20 23:44:34,293.265,92.425,2172.2656535180936,2.0641870485644347
118160,2022-10-20 23:44:35,293.265,92.425,2172.2656535180936,2.0641870485644347
118161,2022-10-20 23:44:36,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118162,2022-10-20 23:44:37,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118163,2022-10-20 23:44:38,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118164,2022-10-20 23:44:39,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118165,2022-10-20 23:44:40,293.32,92.375,2178.4920024474386,2.070103612590102
118166,2022-10-20 23:44:41,293.32,92.375,2178.4920024474386,2.070103612590102
118167,2022-10-20 23:44:42,293.265,92.39999999999999,2171.678078280463,2.06362870746393
118168,2022-10-20 23:44:43,293.32,92.39999999999999,2179.0815807972212,2.0706638571401936
118169,2022-10-20 23:44:44,293.265,92.425,2172.2656535180936,2.0641870485644347
118170,2022-10-20 23:44:45,293.265,92.425,2172.2656535180936,2.0641870485644347
118171,2022-10-20 23:44:46,293.32,92.425,2179.6711591470043,2.071224101690286
118172,2022-10-20 23:44:47,293.32,92.425,2179.6711591470043,2.071224101690286
118173,2022-10-20 23:44:48,293.265,92.45000000000002,2172.853228755724,2.0647453896649397
118174,2022-10-20 23:44:49,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118175,2022-10-20 23:44:50,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118176,2022-10-20 23:44:51,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118177,2022-10-20 23:44:52,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118178,2022-10-20 23:44:53,293.265,92.45000000000002,2172.853228755724,2.0647453896649397
118179,2022-10-20 23:44:54,293.32,92.425,2179.6711591470043,2.071224101690286
118180,2022-10-20 23:44:55,293.265,92.425,2172.2656535180936,2.0641870485644347
118181,2022-10-20 23:44:56,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118182,2022-10-20 23:44:57,293.265,92.45000000000002,2172.853228755724,2.0647453896649397
118183,2022-10-20 23:44:58,293.265,92.45000000000002,2172.853228755724,2.0647453896649397
118184,2022-10-20 23:44:59,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118185,2022-10-20 23:45:00,293.32,92.45000000000002,2180.2607374967874,2.071784346240378
118186,2022-10-20 23:45:01,293.265,92.45000000000002,2172.853228755724,2.0647453896649397
118187,2022-10-20 23:45:02,293.265,92.475,2173.4408039933533,2.0653037307654434
118188,2022-10-20 23:45:03,293.265,92.475,2173.4408039933533,2.0653037307654434
118189,2022-10-20 23:45:04,293.265,92.5,2174.0283792309833,2.0658620718659475
118190,2022-10-20 23:45:05,293.265,92.5,2174.0283792309833,2.0658620718659475
118191,2022-10-20 23:45:06,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118192,2022-10-20 23:45:07,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118193,2022-10-20 23:45:08,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118194,2022-10-20 23:45:09,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118195,2022-10-20 23:45:10,293.32,92.55,2182.619050895918,2.074025324440746
118196,2022-10-20 23:45:11,293.265,92.55,2175.2035297062434,2.066978754066956
118197,2022-10-20 23:45:12,293.265,92.575,2175.7911049438735,2.0675370951674603
118198,2022-10-20 23:45:13,293.265,92.6,2176.378680181503,2.0680954362679644
118199,2022-10-20 23:45:14,293.265,92.575,2175.7911049438735,2.0675370951674603
118200,2022-10-20 23:45:15,293.32,92.575,2183.208629245701,2.0745855689908383
118201,2022-10-20 23:45:16,293.265,92.55,2175.2035297062434,2.066978754066956
118202,2022-10-20 23:45:17,293.32,92.55,2182.619050895918,2.074025324440746
118203,2022-10-20 23:45:18,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118204,2022-10-20 23:45:19,293.32,92.52499999999999,2182.0294725461354,2.073465079890654
118205,2022-10-20 23:45:20,293.32,92.52499999999999,2182.0294725461354,2.073465079890654
118206,2022-10-20 23:45:21,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118207,2022-10-20 23:45:22,293.265,92.55,2175.2035297062434,2.066978754066956
118208,2022-10-20 23:45:23,293.32,92.55,2182.619050895918,2.074025324440746
118209,2022-10-20 23:45:24,293.32,92.6,2183.7982075954837,2.07514581354093
118210,2022-10-20 23:45:25,293.265,92.6,2176.378680181503,2.0680954362679644
118211,2022-10-20 23:45:26,293.265,92.6,2176.378680181503,2.0680954362679644
118212,2022-10-20 23:45:27,293.32,92.6,2183.7982075954837,2.07514581354093
118213,2022-10-20 23:45:28,293.265,92.575,2175.7911049438735,2.0675370951674603
118214,2022-10-20 23:45:29,293.265,92.575,2175.7911049438735,2.0675370951674603
118215,2022-10-20 23:45:30,293.265,92.6,2176.378680181503,2.0680954362679644
118216,2022-10-20 23:45:31,293.32,92.6,2183.7982075954837,2.07514581354093
118217,2022-10-20 23:45:32,293.265,92.625,2176.9662554191336,2.0686537773684694
118218,2022-10-20 23:45:33,293.32,92.625,2184.387785945267,2.0757060580910225
118219,2022-10-20 23:45:34,293.265,92.65,2177.5538306567637,2.069212118468974
118220,2022-10-20 23:45:35,293.265,92.65,2177.5538306567637,2.069212118468974
118221,2022-10-20 23:45:36,293.32,92.625,2184.387785945267,2.0757060580910225
118222,2022-10-20 23:45:37,293.32,92.625,2184.387785945267,2.0757060580910225
118223,2022-10-20 23:45:38,293.32,92.625,2184.387785945267,2.0757060580910225
118224,2022-10-20 23:45:39,293.32,92.625,2184.387785945267,2.0757060580910225
118225,2022-10-20 23:45:40,293.32,92.65,2184.9773642950495,2.0762663026411143
118226,2022-10-20 23:45:41,293.32,92.65,2184.9773642950495,2.0762663026411143
118227,2022-10-20 23:45:42,293.32,92.675,2185.566942644832,2.076826547191206
118228,2022-10-20 23:45:43,293.265,92.675,2178.1414058943933,2.0697704595694777
118229,2022-10-20 23:45:44,293.32,92.65,2184.9773642950495,2.0762663026411143
118230,2022-10-20 23:45:45,293.265,92.65,2177.5538306567637,2.069212118468974
118231,2022-10-20 23:45:46,293.265,92.65,2177.5538306567637,2.069212118468974
118232,2022-10-20 23:45:47,293.265,92.65,2177.5538306567637,2.069212118468974
118233,2022-10-20 23:45:48,293.265,92.65,2177.5538306567637,2.069212118468974
118234,2022-10-20 23:45:49,293.265,92.65,2177.5538306567637,2.069212118468974
118235,2022-10-20 23:45:50,293.265,92.625,2176.9662554191336,2.0686537773684694
118236,2022-10-20 23:45:51,293.265,92.625,2176.9662554191336,2.0686537773684694
118237,2022-10-20 23:45:52,293.265,92.625,2176.9662554191336,2.0686537773684694
118238,2022-10-20 23:45:53,293.32,92.625,2184.387785945267,2.0757060580910225
118239,2022-10-20 23:45:54,293.265,92.625,2176.9662554191336,2.0686537773684694
118240,2022-10-20 23:45:55,293.265,92.625,2176.9662554191336,2.0686537773684694
118241,2022-10-20 23:45:56,293.265,92.625,2176.9662554191336,2.0686537773684694
118242,2022-10-20 23:45:57,293.32,92.625,2184.387785945267,2.0757060580910225
118243,2022-10-20 23:45:58,293.32,92.625,2184.387785945267,2.0757060580910225
118244,2022-10-20 23:45:59,293.32,92.625,2184.387785945267,2.0757060580910225
118245,2022-10-20 23:46:00,293.265,92.625,2176.9662554191336,2.0686537773684694
118246,2022-10-20 23:46:01,293.265,92.625,2176.9662554191336,2.0686537773684694
118247,2022-10-20 23:46:02,293.265,92.65,2177.5538306567637,2.069212118468974
118248,2022-10-20 23:46:03,293.265,92.65,2177.5538306567637,2.069212118468974
118249,2022-10-20 23:46:04,293.265,92.625,2176.9662554191336,2.0686537773684694
118250,2022-10-20 23:46:05,293.265,92.625,2176.9662554191336,2.0686537773684694
118251,2022-10-20 23:46:06,293.265,92.625,2176.9662554191336,2.0686537773684694
118252,2022-10-20 23:46:07,293.265,92.625,2176.9662554191336,2.0686537773684694
118253,2022-10-20 23:46:08,293.265,92.6,2176.378680181503,2.0680954362679644
118254,2022-10-20 23:46:09,293.32,92.625,2184.387785945267,2.0757060580910225
118255,2022-10-20 23:46:10,293.265,92.65,2177.5538306567637,2.069212118468974
118256,2022-10-20 23:46:11,293.265,92.65,2177.5538306567637,2.069212118468974
118257,2022-10-20 23:46:12,293.32,92.65,2184.9773642950495,2.0762663026411143
118258,2022-10-20 23:46:13,293.265,92.65,2177.5538306567637,2.069212118468974
118259,2022-10-20 23:46:14,293.32,92.65,2184.9773642950495,2.0762663026411143
118260,2022-10-20 23:46:15,293.32,92.65,2184.9773642950495,2.0762663026411143
118261,2022-10-20 23:46:16,293.265,92.65,2177.5538306567637,2.069212118468974
118262,2022-10-20 23:46:17,293.265,92.65,2177.5538306567637,2.069212118468974
118263,2022-10-20 23:46:18,293.265,92.65,2177.5538306567637,2.069212118468974
118264,2022-10-20 23:46:19,293.265,92.65,2177.5538306567637,2.069212118468974
118265,2022-10-20 23:46:20,293.265,92.65,2177.5538306567637,2.069212118468974
118266,2022-10-20 23:46:21,293.265,92.65,2177.5538306567637,2.069212118468974
118267,2022-10-20 23:46:22,293.265,92.65,2177.5538306567637,2.069212118468974
118268,2022-10-20 23:46:23,293.265,92.65,2177.5538306567637,2.069212118468974
118269,2022-10-20 23:46:24,293.265,92.65,2177.5538306567637,2.069212118468974
118270,2022-10-20 23:46:25,293.265,92.65,2177.5538306567637,2.069212118468974
118271,2022-10-20 23:46:26,293.32,92.65,2184.9773642950495,2.0762663026411143
118272,2022-10-20 23:46:27,293.265,92.65,2177.5538306567637,2.069212118468974
118273,2022-10-20 23:46:28,293.265,92.675,2178.1414058943933,2.0697704595694777
118274,2022-10-20 23:46:29,293.265,92.675,2178.1414058943933,2.0697704595694777
118275,2022-10-20 23:46:30,293.265,92.65,2177.5538306567637,2.069212118468974
118276,2022-10-20 23:46:31,293.265,92.65,2177.5538306567637,2.069212118468974
118277,2022-10-20 23:46:32,293.32,92.625,2184.387785945267,2.0757060580910225
118278,2022-10-20 23:46:33,293.265,92.625,2176.9662554191336,2.0686537773684694
118279,2022-10-20 23:46:34,293.265,92.6,2176.378680181503,2.0680954362679644
118280,2022-10-20 23:46:35,293.265,92.6,2176.378680181503,2.0680954362679644
118281,2022-10-20 23:46:36,293.265,92.6,2176.378680181503,2.0680954362679644
118282,2022-10-20 23:46:37,293.265,92.6,2176.378680181503,2.0680954362679644
118283,2022-10-20 23:46:38,293.265,92.625,2176.9662554191336,2.0686537773684694
118284,2022-10-20 23:46:39,293.265,92.625,2176.9662554191336,2.0686537773684694
118285,2022-10-20 23:46:40,293.32,92.625,2184.387785945267,2.0757060580910225
118286,2022-10-20 23:46:41,293.32,92.625,2184.387785945267,2.0757060580910225
118287,2022-10-20 23:46:42,293.265,92.625,2176.9662554191336,2.0686537773684694
118288,2022-10-20 23:46:43,293.32,92.625,2184.387785945267,2.0757060580910225
118289,2022-10-20 23:46:44,293.32,92.65,2184.9773642950495,2.0762663026411143
118290,2022-10-20 23:46:45,293.265,92.65,2177.5538306567637,2.069212118468974
118291,2022-10-20 23:46:46,293.265,92.65,2177.5538306567637,2.069212118468974
118292,2022-10-20 23:46:47,293.32,92.65,2184.9773642950495,2.0762663026411143
118293,2022-10-20 23:46:48,293.265,92.675,2178.1414058943933,2.0697704595694777
118294,2022-10-20 23:46:49,293.265,92.675,2178.1414058943933,2.0697704595694777
118295,2022-10-20 23:46:50,293.265,92.65,2177.5538306567637,2.069212118468974
118296,2022-10-20 23:46:51,293.265,92.65,2177.5538306567637,2.069212118468974
118297,2022-10-20 23:46:52,293.265,92.65,2177.5538306567637,2.069212118468974
118298,2022-10-20 23:46:53,293.32,92.65,2184.9773642950495,2.0762663026411143
118299,2022-10-20 23:46:54,293.265,92.65,2177.5538306567637,2.069212118468974
118300,2022-10-20 23:46:55,293.265,92.65,2177.5538306567637,2.069212118468974
118301,2022-10-20 23:46:56,293.265,92.65,2177.5538306567637,2.069212118468974
118302,2022-10-20 23:46:57,293.32,92.65,2184.9773642950495,2.0762663026411143
118303,2022-10-20 23:46:58,293.265,92.65,2177.5538306567637,2.069212118468974
118304,2022-10-20 23:46:59,293.265,92.65,2177.5538306567637,2.069212118468974
118305,2022-10-20 23:47:00,293.32,92.65,2184.9773642950495,2.0762663026411143
118306,2022-10-20 23:47:01,293.265,92.65,2177.5538306567637,2.069212118468974
118307,2022-10-20 23:47:02,293.265,92.65,2177.5538306567637,2.069212118468974
118308,2022-10-20 23:47:03,293.265,92.65,2177.5538306567637,2.069212118468974
118309,2022-10-20 23:47:04,293.32,92.675,2185.566942644832,2.076826547191206
118310,2022-10-20 23:47:05,293.32,92.675,2185.566942644832,2.076826547191206
118311,2022-10-20 23:47:06,293.32,92.7,2186.156520994615,2.0773867917412985
118312,2022-10-20 23:47:07,293.32,92.7,2186.156520994615,2.0773867917412985
118313,2022-10-20 23:47:08,293.32,92.675,2185.566942644832,2.076826547191206
118314,2022-10-20 23:47:09,293.32,92.675,2185.566942644832,2.076826547191206
118315,2022-10-20 23:47:10,293.32,92.65,2184.9773642950495,2.0762663026411143
118316,2022-10-20 23:47:11,293.32,92.65,2184.9773642950495,2.0762663026411143
118317,2022-10-20 23:47:12,293.32,92.675,2185.566942644832,2.076826547191206
118318,2022-10-20 23:47:13,293.265,92.675,2178.1414058943933,2.0697704595694777
118319,2022-10-20 23:47:14,293.265,92.675,2178.1414058943933,2.0697704595694777
118320,2022-10-20 23:47:15,293.265,92.675,2178.1414058943933,2.0697704595694777
118321,2022-10-20 23:47:16,293.265,92.675,2178.1414058943933,2.0697704595694777
118322,2022-10-20 23:47:17,293.265,92.675,2178.1414058943933,2.0697704595694777
118323,2022-10-20 23:47:18,293.265,92.675,2178.1414058943933,2.0697704595694777
118324,2022-10-20 23:47:19,293.265,92.675,2178.1414058943933,2.0697704595694777
118325,2022-10-20 23:47:20,293.265,92.675,2178.1414058943933,2.0697704595694777
118326,2022-10-20 23:47:21,293.265,92.675,2178.1414058943933,2.0697704595694777
118327,2022-10-20 23:47:22,293.265,92.675,2178.1414058943933,2.0697704595694777
118328,2022-10-20 23:47:23,293.265,92.675,2178.1414058943933,2.0697704595694777
118329,2022-10-20 23:47:24,293.265,92.65,2177.5538306567637,2.069212118468974
118330,2022-10-20 23:47:25,293.265,92.65,2177.5538306567637,2.069212118468974
118331,2022-10-20 23:47:26,293.265,92.675,2178.1414058943933,2.0697704595694777
118332,2022-10-20 23:47:27,293.265,92.675,2178.1414058943933,2.0697704595694777
118333,2022-10-20 23:47:28,293.265,92.675,2178.1414058943933,2.0697704595694777
118334,2022-10-20 23:47:29,293.265,92.675,2178.1414058943933,2.0697704595694777
118335,2022-10-20 23:47:30,293.265,92.675,2178.1414058943933,2.0697704595694777
118336,2022-10-20 23:47:31,293.32,92.675,2185.566942644832,2.076826547191206
118337,2022-10-20 23:47:32,293.265,92.65,2177.5538306567637,2.069212118468974
118338,2022-10-20 23:47:33,293.265,92.65,2177.5538306567637,2.069212118468974
118339,2022-10-20 23:47:34,293.265,92.65,2177.5538306567637,2.069212118468974
118340,2022-10-20 23:47:35,293.265,92.65,2177.5538306567637,2.069212118468974
118341,2022-10-20 23:47:36,293.265,92.675,2178.1414058943933,2.0697704595694777
118342,2022-10-20 23:47:37,293.265,92.65,2177.5538306567637,2.069212118468974
118343,2022-10-20 23:47:38,293.265,92.65,2177.5538306567637,2.069212118468974
118344,2022-10-20 23:47:39,293.265,92.65,2177.5538306567637,2.069212118468974
118345,2022-10-20 23:47:40,293.265,92.65,2177.5538306567637,2.069212118468974
118346,2022-10-20 23:47:41,293.265,92.65,2177.5538306567637,2.069212118468974
118347,2022-10-20 23:47:42,293.265,92.65,2177.5538306567637,2.069212118468974
118348,2022-10-20 23:47:43,293.265,92.65,2177.5538306567637,2.069212118468974
118349,2022-10-20 23:47:44,293.265,92.65,2177.5538306567637,2.069212118468974
118350,2022-10-20 23:47:45,293.265,92.65,2177.5538306567637,2.069212118468974
118351,2022-10-20 23:47:46,293.265,92.65,2177.5538306567637,2.069212118468974
118352,2022-10-20 23:47:47,293.265,92.65,2177.5538306567637,2.069212118468974
118353,2022-10-20 23:47:48,293.265,92.675,2178.1414058943933,2.0697704595694777
118354,2022-10-20 23:47:49,293.265,92.675,2178.1414058943933,2.0697704595694777
118355,2022-10-20 23:47:50,293.265,92.65,2177.5538306567637,2.069212118468974
118356,2022-10-20 23:47:51,293.265,92.65,2177.5538306567637,2.069212118468974
118357,2022-10-20 23:47:52,293.265,92.65,2177.5538306567637,2.069212118468974
118358,2022-10-20 23:47:53,293.32,92.65,2184.9773642950495,2.0762663026411143
118359,2022-10-20 23:47:54,293.265,92.65,2177.5538306567637,2.069212118468974
118360,2022-10-20 23:47:55,293.265,92.65,2177.5538306567637,2.069212118468974
118361,2022-10-20 23:47:56,293.265,92.65,2177.5538306567637,2.069212118468974
118362,2022-10-20 23:47:57,293.265,92.675,2178.1414058943933,2.0697704595694777
118363,2022-10-20 23:47:58,293.265,92.65,2177.5538306567637,2.069212118468974
118364,2022-10-20 23:47:59,293.265,92.65,2177.5538306567637,2.069212118468974
118365,2022-10-20 23:48:00,293.265,92.7,2178.7289811320234,2.0703288006699823
118366,2022-10-20 23:48:01,293.265,92.675,2178.1414058943933,2.0697704595694777
118367,2022-10-20 23:48:02,293.265,92.675,2178.1414058943933,2.0697704595694777
118368,2022-10-20 23:48:03,293.265,92.675,2178.1414058943933,2.0697704595694777
118369,2022-10-20 23:48:04,293.265,92.7,2178.7289811320234,2.0703288006699823
118370,2022-10-20 23:48:05,293.265,92.7,2178.7289811320234,2.0703288006699823
118371,2022-10-20 23:48:06,293.265,92.65,2177.5538306567637,2.069212118468974
118372,2022-10-20 23:48:07,293.265,92.65,2177.5538306567637,2.069212118468974
118373,2022-10-20 23:48:08,293.265,92.675,2178.1414058943933,2.0697704595694777
118374,2022-10-20 23:48:09,293.265,92.675,2178.1414058943933,2.0697704595694777
118375,2022-10-20 23:48:10,293.265,92.7,2178.7289811320234,2.0703288006699823
118376,2022-10-20 23:48:11,293.265,92.7,2178.7289811320234,2.0703288006699823
118377,2022-10-20 23:48:12,293.265,92.725,2179.316556369653,2.070887141770486
118378,2022-10-20 23:48:13,293.265,92.725,2179.316556369653,2.070887141770486
118379,2022-10-20 23:48:14,293.265,92.675,2178.1414058943933,2.0697704595694777
118380,2022-10-20 23:48:15,293.265,92.675,2178.1414058943933,2.0697704595694777
118381,2022-10-20 23:48:16,293.265,92.65,2177.5538306567637,2.069212118468974
118382,2022-10-20 23:48:17,293.265,92.65,2177.5538306567637,2.069212118468974
118383,2022-10-20 23:48:18,293.265,92.65,2177.5538306567637,2.069212118468974
118384,2022-10-20 23:48:19,293.265,92.65,2177.5538306567637,2.069212118468974
118385,2022-10-20 23:48:20,293.265,92.65,2177.5538306567637,2.069212118468974
118386,2022-10-20 23:48:21,293.265,92.65,2177.5538306567637,2.069212118468974
118387,2022-10-20 23:48:22,293.265,92.675,2178.1414058943933,2.0697704595694777
118388,2022-10-20 23:48:23,293.265,92.675,2178.1414058943933,2.0697704595694777
118389,2022-10-20 23:48:24,293.265,92.7,2178.7289811320234,2.0703288006699823
118390,2022-10-20 23:48:25,293.265,92.7,2178.7289811320234,2.0703288006699823
118391,2022-10-20 23:48:26,293.265,92.725,2179.316556369653,2.070887141770486
118392,2022-10-20 23:48:27,293.265,92.725,2179.316556369653,2.070887141770486
118393,2022-10-20 23:48:28,293.265,92.7,2178.7289811320234,2.0703288006699823
118394,2022-10-20 23:48:29,293.265,92.7,2178.7289811320234,2.0703288006699823
118395,2022-10-20 23:48:30,293.265,92.675,2178.1414058943933,2.0697704595694777
118396,2022-10-20 23:48:31,293.265,92.675,2178.1414058943933,2.0697704595694777
118397,2022-10-20 23:48:32,293.265,92.65,2177.5538306567637,2.069212118468974
118398,2022-10-20 23:48:33,293.265,92.65,2177.5538306567637,2.069212118468974
118399,2022-10-20 23:48:34,293.265,92.65,2177.5538306567637,2.069212118468974
118400,2022-10-20 23:48:35,293.265,92.65,2177.5538306567637,2.069212118468974
118401,2022-10-20 23:48:36,293.265,92.625,2176.9662554191336,2.0686537773684694
118402,2022-10-20 23:48:37,293.265,92.625,2176.9662554191336,2.0686537773684694
118403,2022-10-20 23:48:38,293.265,92.675,2178.1414058943933,2.0697704595694777
118404,2022-10-20 23:48:39,293.265,92.675,2178.1414058943933,2.0697704595694777
118405,2022-10-20 23:48:40,293.265,92.675,2178.1414058943933,2.0697704595694777
118406,2022-10-20 23:48:41,293.265,92.675,2178.1414058943933,2.0697704595694777
118407,2022-10-20 23:48:42,293.265,92.675,2178.1414058943933,2.0697704595694777
118408,2022-10-20 23:48:43,293.265,92.675,2178.1414058943933,2.0697704595694777
118409,2022-10-20 23:48:44,293.265,92.65,2177.5538306567637,2.069212118468974
118410,2022-10-20 23:48:45,293.265,92.65,2177.5538306567637,2.069212118468974
118411,2022-10-20 23:48:46,293.265,92.65,2177.5538306567637,2.069212118468974
118412,2022-10-20 23:48:47,293.265,92.65,2177.5538306567637,2.069212118468974
118413,2022-10-20 23:48:48,293.265,92.65,2177.5538306567637,2.069212118468974
118414,2022-10-20 23:48:49,293.265,92.65,2177.5538306567637,2.069212118468974
118415,2022-10-20 23:48:50,293.265,92.65,2177.5538306567637,2.069212118468974
118416,2022-10-20 23:48:51,293.265,92.65,2177.5538306567637,2.069212118468974
118417,2022-10-20 23:48:52,293.265,92.65,2177.5538306567637,2.069212118468974
118418,2022-10-20 23:48:53,293.265,92.65,2177.5538306567637,2.069212118468974
118419,2022-10-20 23:48:54,293.265,92.65,2177.5538306567637,2.069212118468974
118420,2022-10-20 23:48:55,293.265,92.65,2177.5538306567637,2.069212118468974
118421,2022-10-20 23:48:56,293.265,92.65,2177.5538306567637,2.069212118468974
118422,2022-10-20 23:48:57,293.265,92.65,2177.5538306567637,2.069212118468974
118423,2022-10-20 23:48:58,293.265,92.65,2177.5538306567637,2.069212118468974
118424,2022-10-20 23:48:59,293.265,92.65,2177.5538306567637,2.069212118468974
118425,2022-10-20 23:49:00,293.265,92.65,2177.5538306567637,2.069212118468974
118426,2022-10-20 23:49:01,293.265,92.65,2177.5538306567637,2.069212118468974
118427,2022-10-20 23:49:02,293.265,92.65,2177.5538306567637,2.069212118468974
118428,2022-10-20 23:49:03,293.265,92.65,2177.5538306567637,2.069212118468974
118429,2022-10-20 23:49:04,293.265,92.675,2178.1414058943933,2.0697704595694777
118430,2022-10-20 23:49:05,293.265,92.675,2178.1414058943933,2.0697704595694777
118431,2022-10-20 23:49:06,293.265,92.65,2177.5538306567637,2.069212118468974
118432,2022-10-20 23:49:07,293.265,92.65,2177.5538306567637,2.069212118468974
118433,2022-10-20 23:49:08,293.265,92.65,2177.5538306567637,2.069212118468974
118434,2022-10-20 23:49:09,293.265,92.65,2177.5538306567637,2.069212118468974
118435,2022-10-20 23:49:10,293.265,92.65,2177.5538306567637,2.069212118468974
118436,2022-10-20 23:49:11,293.265,92.625,2176.9662554191336,2.0686537773684694
118437,2022-10-20 23:49:12,293.265,92.65,2177.5538306567637,2.069212118468974
118438,2022-10-20 23:49:13,293.265,92.65,2177.5538306567637,2.069212118468974
118439,2022-10-20 23:49:14,293.265,92.625,2176.9662554191336,2.0686537773684694
118440,2022-10-20 23:49:15,293.265,92.625,2176.9662554191336,2.0686537773684694
118441,2022-10-20 23:49:16,293.265,92.65,2177.5538306567637,2.069212118468974
118442,2022-10-20 23:49:17,293.265,92.65,2177.5538306567637,2.069212118468974
118443,2022-10-20 23:49:18,293.265,92.625,2176.9662554191336,2.0686537773684694
118444,2022-10-20 23:49:19,293.265,92.625,2176.9662554191336,2.0686537773684694
118445,2022-10-20 23:49:20,293.265,92.625,2176.9662554191336,2.0686537773684694
118446,2022-10-20 23:49:21,293.265,92.625,2176.9662554191336,2.0686537773684694
118447,2022-10-20 23:49:22,293.265,92.625,2176.9662554191336,2.0686537773684694
118448,2022-10-20 23:49:23,293.265,92.625,2176.9662554191336,2.0686537773684694
118449,2022-10-20 23:49:24,293.265,92.65,2177.5538306567637,2.069212118468974
118450,2022-10-20 23:49:25,293.265,92.65,2177.5538306567637,2.069212118468974
118451,2022-10-20 23:49:26,293.265,92.65,2177.5538306567637,2.069212118468974
118452,2022-10-20 23:49:27,293.265,92.65,2177.5538306567637,2.069212118468974
118453,2022-10-20 23:49:28,293.265,92.625,2176.9662554191336,2.0686537773684694
118454,2022-10-20 23:49:29,293.265,92.625,2176.9662554191336,2.0686537773684694
118455,2022-10-20 23:49:30,293.265,92.6,2176.378680181503,2.0680954362679644
118456,2022-10-20 23:49:31,293.265,92.6,2176.378680181503,2.0680954362679644
118457,2022-10-20 23:49:32,293.265,92.6,2176.378680181503,2.0680954362679644
118458,2022-10-20 23:49:33,293.265,92.6,2176.378680181503,2.0680954362679644
118459,2022-10-20 23:49:34,293.265,92.575,2175.7911049438735,2.0675370951674603
118460,2022-10-20 23:49:35,293.265,92.575,2175.7911049438735,2.0675370951674603
118461,2022-10-20 23:49:36,293.265,92.6,2176.378680181503,2.0680954362679644
118462,2022-10-20 23:49:37,293.265,92.6,2176.378680181503,2.0680954362679644
118463,2022-10-20 23:49:38,293.265,92.65,2177.5538306567637,2.069212118468974
118464,2022-10-20 23:49:39,293.265,92.65,2177.5538306567637,2.069212118468974
118465,2022-10-20 23:49:40,293.265,92.65,2177.5538306567637,2.069212118468974
118466,2022-10-20 23:49:41,293.265,92.65,2177.5538306567637,2.069212118468974
118467,2022-10-20 23:49:42,293.265,92.625,2176.9662554191336,2.0686537773684694
118468,2022-10-20 23:49:43,293.265,92.625,2176.9662554191336,2.0686537773684694
118469,2022-10-20 23:49:44,293.265,92.625,2176.9662554191336,2.0686537773684694
118470,2022-10-20 23:49:45,293.265,92.625,2176.9662554191336,2.0686537773684694
118471,2022-10-20 23:49:46,293.265,92.6,2176.378680181503,2.0680954362679644
118472,2022-10-20 23:49:47,293.265,92.6,2176.378680181503,2.0680954362679644
118473,2022-10-20 23:49:48,293.265,92.625,2176.9662554191336,2.0686537773684694
118474,2022-10-20 23:49:49,293.265,92.625,2176.9662554191336,2.0686537773684694
118475,2022-10-20 23:49:50,293.265,92.6,2176.378680181503,2.0680954362679644
118476,2022-10-20 23:49:51,293.265,92.6,2176.378680181503,2.0680954362679644
118477,2022-10-20 23:49:52,293.265,92.6,2176.378680181503,2.0680954362679644
118478,2022-10-20 23:49:53,293.265,92.625,2176.9662554191336,2.0686537773684694
118479,2022-10-20 23:49:54,293.265,92.6,2176.378680181503,2.0680954362679644
118480,2022-10-20 23:49:55,293.265,92.6,2176.378680181503,2.0680954362679644
118481,2022-10-20 23:49:56,293.265,92.575,2175.7911049438735,2.0675370951674603
118482,2022-10-20 23:49:57,293.265,92.6,2176.378680181503,2.0680954362679644
118483,2022-10-20 23:49:58,293.265,92.6,2176.378680181503,2.0680954362679644
118484,2022-10-20 23:49:59,293.265,92.6,2176.378680181503,2.0680954362679644
118485,2022-10-20 23:50:00,293.265,92.6,2176.378680181503,2.0680954362679644
118486,2022-10-20 23:50:01,293.265,92.6,2176.378680181503,2.0680954362679644
118487,2022-10-20 23:50:02,293.265,92.6,2176.378680181503,2.0680954362679644
118488,2022-10-20 23:50:03,293.265,92.6,2176.378680181503,2.0680954362679644
118489,2022-10-20 23:50:04,293.265,92.6,2176.378680181503,2.0680954362679644
118490,2022-10-20 23:50:05,293.265,92.625,2176.9662554191336,2.0686537773684694
118491,2022-10-20 23:50:06,293.265,92.6,2176.378680181503,2.0680954362679644
118492,2022-10-20 23:50:07,293.265,92.6,2176.378680181503,2.0680954362679644
118493,2022-10-20 23:50:08,293.265,92.6,2176.378680181503,2.0680954362679644
118494,2022-10-20 23:50:09,293.265,92.6,2176.378680181503,2.0680954362679644
118495,2022-10-20 23:50:10,293.265,92.6,2176.378680181503,2.0680954362679644
118496,2022-10-20 23:50:11,293.265,92.6,2176.378680181503,2.0680954362679644
118497,2022-10-20 23:50:12,293.265,92.575,2175.7911049438735,2.0675370951674603
118498,2022-10-20 23:50:13,293.265,92.575,2175.7911049438735,2.0675370951674603
118499,2022-10-20 23:50:14,293.265,92.6,2176.378680181503,2.0680954362679644
118500,2022-10-20 23:50:15,293.265,92.6,2176.378680181503,2.0680954362679644
118501,2022-10-20 23:50:16,293.265,92.6,2176.378680181503,2.0680954362679644
118502,2022-10-20 23:50:17,293.265,92.575,2175.7911049438735,2.0675370951674603
118503,2022-10-20 23:50:18,293.265,92.575,2175.7911049438735,2.0675370951674603
118504,2022-10-20 23:50:19,293.21,92.6,2168.981221894978,2.0610660300981385
118505,2022-10-20 23:50:20,293.265,92.6,2176.378680181503,2.0680954362679644
118506,2022-10-20 23:50:21,293.265,92.6,2176.378680181503,2.0680954362679644
118507,2022-10-20 23:50:22,293.265,92.6,2176.378680181503,2.0680954362679644
118508,2022-10-20 23:50:23,293.265,92.6,2176.378680181503,2.0680954362679644
118509,2022-10-20 23:50:24,293.265,92.625,2176.9662554191336,2.0686537773684694
118510,2022-10-20 23:50:25,293.265,92.65,2177.5538306567637,2.069212118468974
118511,2022-10-20 23:50:26,293.265,92.65,2177.5538306567637,2.069212118468974
118512,2022-10-20 23:50:27,293.265,92.65,2177.5538306567637,2.069212118468974
118513,2022-10-20 23:50:28,293.265,92.65,2177.5538306567637,2.069212118468974
118514,2022-10-20 23:50:29,293.265,92.65,2177.5538306567637,2.069212118468974
118515,2022-10-20 23:50:30,293.265,92.625,2176.9662554191336,2.0686537773684694
118516,2022-10-20 23:50:31,293.265,92.625,2176.9662554191336,2.0686537773684694
118517,2022-10-20 23:50:32,293.265,92.6,2176.378680181503,2.0680954362679644
118518,2022-10-20 23:50:33,293.265,92.6,2176.378680181503,2.0680954362679644
118519,2022-10-20 23:50:34,293.265,92.575,2175.7911049438735,2.0675370951674603
118520,2022-10-20 23:50:35,293.265,92.575,2175.7911049438735,2.0675370951674603
118521,2022-10-20 23:50:36,293.265,92.6,2176.378680181503,2.0680954362679644
118522,2022-10-20 23:50:37,293.265,92.6,2176.378680181503,2.0680954362679644
118523,2022-10-20 23:50:38,293.265,92.6,2176.378680181503,2.0680954362679644
118524,2022-10-20 23:50:39,293.265,92.6,2176.378680181503,2.0680954362679644
118525,2022-10-20 23:50:40,293.265,92.6,2176.378680181503,2.0680954362679644
118526,2022-10-20 23:50:41,293.265,92.6,2176.378680181503,2.0680954362679644
118527,2022-10-20 23:50:42,293.265,92.575,2175.7911049438735,2.0675370951674603
118528,2022-10-20 23:50:43,293.265,92.575,2175.7911049438735,2.0675370951674603
118529,2022-10-20 23:50:44,293.265,92.6,2176.378680181503,2.0680954362679644
118530,2022-10-20 23:50:45,293.265,92.6,2176.378680181503,2.0680954362679644
118531,2022-10-20 23:50:46,293.265,92.575,2175.7911049438735,2.0675370951674603
118532,2022-10-20 23:50:47,293.265,92.575,2175.7911049438735,2.0675370951674603
118533,2022-10-20 23:50:48,293.265,92.575,2175.7911049438735,2.0675370951674603
118534,2022-10-20 23:50:49,293.265,92.575,2175.7911049438735,2.0675370951674603
118535,2022-10-20 23:50:50,293.265,92.6,2176.378680181503,2.0680954362679644
118536,2022-10-20 23:50:51,293.265,92.6,2176.378680181503,2.0680954362679644
118537,2022-10-20 23:50:52,293.265,92.625,2176.9662554191336,2.0686537773684694
118538,2022-10-20 23:50:53,293.265,92.625,2176.9662554191336,2.0686537773684694
118539,2022-10-20 23:50:54,293.265,92.65,2177.5538306567637,2.069212118468974
118540,2022-10-20 23:50:55,293.265,92.65,2177.5538306567637,2.069212118468974
118541,2022-10-20 23:50:56,293.265,92.675,2178.1414058943933,2.0697704595694777
118542,2022-10-20 23:50:57,293.265,92.675,2178.1414058943933,2.0697704595694777
118543,2022-10-20 23:50:58,293.265,92.675,2178.1414058943933,2.0697704595694777
118544,2022-10-20 23:50:59,293.265,92.675,2178.1414058943933,2.0697704595694777
118545,2022-10-20 23:51:00,293.265,92.675,2178.1414058943933,2.0697704595694777
118546,2022-10-20 23:51:01,293.265,92.675,2178.1414058943933,2.0697704595694777
118547,2022-10-20 23:51:02,293.265,92.65,2177.5538306567637,2.069212118468974
118548,2022-10-20 23:51:03,293.265,92.65,2177.5538306567637,2.069212118468974
118549,2022-10-20 23:51:04,293.265,92.625,2176.9662554191336,2.0686537773684694
118550,2022-10-20 23:51:05,293.265,92.625,2176.9662554191336,2.0686537773684694
118551,2022-10-20 23:51:06,293.265,92.6,2176.378680181503,2.0680954362679644
118552,2022-10-20 23:51:07,293.265,92.6,2176.378680181503,2.0680954362679644
118553,2022-10-20 23:51:08,293.265,92.575,2175.7911049438735,2.0675370951674603
118554,2022-10-20 23:51:09,293.265,92.575,2175.7911049438735,2.0675370951674603
118555,2022-10-20 23:51:10,293.265,92.6,2176.378680181503,2.0680954362679644
118556,2022-10-20 23:51:11,293.265,92.6,2176.378680181503,2.0680954362679644
118557,2022-10-20 23:51:12,293.265,92.575,2175.7911049438735,2.0675370951674603
118558,2022-10-20 23:51:13,293.265,92.6,2176.378680181503,2.0680954362679644
118559,2022-10-20 23:51:14,293.265,92.575,2175.7911049438735,2.0675370951674603
118560,2022-10-20 23:51:15,293.265,92.575,2175.7911049438735,2.0675370951674603
118561,2022-10-20 23:51:16,293.265,92.55,2175.2035297062434,2.066978754066956
118562,2022-10-20 23:51:17,293.265,92.55,2175.2035297062434,2.066978754066956
118563,2022-10-20 23:51:18,293.265,92.575,2175.7911049438735,2.0675370951674603
118564,2022-10-20 23:51:19,293.265,92.575,2175.7911049438735,2.0675370951674603
118565,2022-10-20 23:51:20,293.265,92.575,2175.7911049438735,2.0675370951674603
118566,2022-10-20 23:51:21,293.265,92.55,2175.2035297062434,2.066978754066956
118567,2022-10-20 23:51:22,293.265,92.575,2175.7911049438735,2.0675370951674603
118568,2022-10-20 23:51:23,293.265,92.575,2175.7911049438735,2.0675370951674603
118569,2022-10-20 23:51:24,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118570,2022-10-20 23:51:25,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118571,2022-10-20 23:51:26,293.265,92.55,2175.2035297062434,2.066978754066956
118572,2022-10-20 23:51:27,293.265,92.55,2175.2035297062434,2.066978754066956
118573,2022-10-20 23:51:28,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118574,2022-10-20 23:51:29,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118575,2022-10-20 23:51:30,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118576,2022-10-20 23:51:31,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118577,2022-10-20 23:51:32,293.21,92.5,2166.6389095603186,2.058840256847493
118578,2022-10-20 23:51:33,293.21,92.5,2166.6389095603186,2.058840256847493
118579,2022-10-20 23:51:34,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118580,2022-10-20 23:51:35,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118581,2022-10-20 23:51:36,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118582,2022-10-20 23:51:37,293.21,92.52499999999999,2167.224487643983,2.0593967001601543
118583,2022-10-20 23:51:38,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118584,2022-10-20 23:51:39,293.21,92.52499999999999,2167.224487643983,2.0593967001601543
118585,2022-10-20 23:51:40,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118586,2022-10-20 23:51:41,293.21,92.52499999999999,2167.224487643983,2.0593967001601543
118587,2022-10-20 23:51:42,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118588,2022-10-20 23:51:43,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118589,2022-10-20 23:51:44,293.21,92.52499999999999,2167.224487643983,2.0593967001601543
118590,2022-10-20 23:51:45,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118591,2022-10-20 23:51:46,293.265,92.5,2174.0283792309833,2.0658620718659475
118592,2022-10-20 23:51:47,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118593,2022-10-20 23:51:48,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118594,2022-10-20 23:51:49,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118595,2022-10-20 23:51:50,293.265,92.55,2175.2035297062434,2.066978754066956
118596,2022-10-20 23:51:51,293.265,92.55,2175.2035297062434,2.066978754066956
118597,2022-10-20 23:51:52,293.265,92.55,2175.2035297062434,2.066978754066956
118598,2022-10-20 23:51:53,293.265,92.55,2175.2035297062434,2.066978754066956
118599,2022-10-20 23:51:54,293.21,92.52499999999999,2167.224487643983,2.0593967001601543
118600,2022-10-20 23:51:55,293.21,92.52499999999999,2167.224487643983,2.0593967001601543
118601,2022-10-20 23:51:56,293.21,92.55,2167.810065727648,2.059953143472816
118602,2022-10-20 23:51:57,293.265,92.55,2175.2035297062434,2.066978754066956
118603,2022-10-20 23:51:58,293.265,92.52499999999999,2174.6159544686134,2.066420412966452
118604,2022-10-20 23:51:59,293.21,92.52499999999999,2167.224487643983,2.0593967001601543
118605,2022-10-20 23:52:00,293.265,92.575,2175.7911049438735,2.0675370951674603
118606,2022-10-20 23:52:01,293.21,92.575,2168.395643811313,2.0605095867854772
118607,2022-10-20 23:52:02,293.21,92.575,2168.395643811313,2.0605095867854772
118608,2022-10-20 23:52:03,293.21,92.575,2168.395643811313,2.0605095867854772
118609,2022-10-20 23:52:04,293.21,92.6,2168.981221894978,2.0610660300981385
118610,2022-10-20 23:52:05,293.21,92.6,2168.981221894978,2.0610660300981385
118611,2022-10-20 23:52:06,293.21,92.6,2168.981221894978,2.0610660300981385
118612,2022-10-20 23:52:07,293.21,92.6,2168.981221894978,2.0610660300981385
118613,2022-10-20 23:52:08,293.21,92.6,2168.981221894978,2.0610660300981385
118614,2022-10-20 23:52:09,293.265,92.6,2176.378680181503,2.0680954362679644
118615,2022-10-20 23:52:10,293.21,92.6,2168.981221894978,2.0610660300981385
118616,2022-10-20 23:52:11,293.21,92.6,2168.981221894978,2.0610660300981385
118617,2022-10-20 23:52:12,293.21,92.575,2168.395643811313,2.0605095867854772
118618,2022-10-20 23:52:13,293.21,92.575,2168.395643811313,2.0605095867854772
118619,2022-10-20 23:52:14,293.21,92.575,2168.395643811313,2.0605095867854772
118620,2022-10-20 23:52:15,293.21,92.575,2168.395643811313,2.0605095867854772
118621,2022-10-20 23:52:16,293.21,92.575,2168.395643811313,2.0605095867854772
118622,2022-10-20 23:52:17,293.21,92.575,2168.395643811313,2.0605095867854772
118623,2022-10-20 23:52:18,293.21,92.575,2168.395643811313,2.0605095867854772
118624,2022-10-20 23:52:19,293.21,92.575,2168.395643811313,2.0605095867854772
118625,2022-10-20 23:52:20,293.21,92.575,2168.395643811313,2.0605095867854772
118626,2022-10-20 23:52:21,293.21,92.575,2168.395643811313,2.0605095867854772
118627,2022-10-20 23:52:22,293.21,92.575,2168.395643811313,2.0605095867854772
118628,2022-10-20 23:52:23,293.21,92.575,2168.395643811313,2.0605095867854772
118629,2022-10-20 23:52:24,293.21,92.575,2168.395643811313,2.0605095867854772
118630,2022-10-20 23:52:25,293.21,92.55,2167.810065727648,2.059953143472816
118631,2022-10-20 23:52:26,293.21,92.575,2168.395643811313,2.0605095867854772
118632,2022-10-20 23:52:27,293.21,92.575,2168.395643811313,2.0605095867854772
118633,2022-10-20 23:52:28,293.21,92.6,2168.981221894978,2.0610660300981385
118634,2022-10-20 23:52:29,293.21,92.6,2168.981221894978,2.0610660300981385
118635,2022-10-20 23:52:30,293.21,92.575,2168.395643811313,2.0605095867854772
118636,2022-10-20 23:52:31,293.21,92.575,2168.395643811313,2.0605095867854772
118637,2022-10-20 23:52:32,293.21,92.6,2168.981221894978,2.0610660300981385
118638,2022-10-20 23:52:33,293.21,92.6,2168.981221894978,2.0610660300981385
118639,2022-10-20 23:52:34,293.21,92.6,2168.981221894978,2.0610660300981385
118640,2022-10-20 23:52:35,293.21,92.6,2168.981221894978,2.0610660300981385
118641,2022-10-20 23:52:36,293.21,92.6,2168.981221894978,2.0610660300981385
118642,2022-10-20 23:52:37,293.21,92.6,2168.981221894978,2.0610660300981385
118643,2022-10-20 23:52:38,293.21,92.575,2168.395643811313,2.0605095867854772
118644,2022-10-20 23:52:39,293.21,92.575,2168.395643811313,2.0605095867854772
118645,2022-10-20 23:52:40,293.21,92.575,2168.395643811313,2.0605095867854772
118646,2022-10-20 23:52:41,293.21,92.575,2168.395643811313,2.0605095867854772
118647,2022-10-20 23:52:42,293.21,92.575,2168.395643811313,2.0605095867854772
118648,2022-10-20 23:52:43,293.21,92.575,2168.395643811313,2.0605095867854772
118649,2022-10-20 23:52:44,293.21,92.575,2168.395643811313,2.0605095867854772
118650,2022-10-20 23:52:45,293.21,92.575,2168.395643811313,2.0605095867854772
118651,2022-10-20 23:52:46,293.21,92.6,2168.981221894978,2.0610660300981385
118652,2022-10-20 23:52:47,293.21,92.6,2168.981221894978,2.0610660300981385
118653,2022-10-20 23:52:48,293.21,92.675,2170.737956145973,2.0627353600361236
118654,2022-10-20 23:52:49,293.21,92.675,2170.737956145973,2.0627353600361236
118655,2022-10-20 23:52:50,293.21,92.675,2170.737956145973,2.0627353600361236
118656,2022-10-20 23:52:51,293.21,92.675,2170.737956145973,2.0627353600361236
118657,2022-10-20 23:52:52,293.21,92.675,2170.737956145973,2.0627353600361236
118658,2022-10-20 23:52:53,293.21,92.675,2170.737956145973,2.0627353600361236
118659,2022-10-20 23:52:54,293.21,92.7,2171.323534229638,2.063291803348785
118660,2022-10-20 23:52:55,293.21,92.675,2170.737956145973,2.0627353600361236
118661,2022-10-20 23:52:56,293.21,92.725,2171.9091123133026,2.063848246661446
118662,2022-10-20 23:52:57,293.21,92.725,2171.9091123133026,2.063848246661446
118663,2022-10-20 23:52:58,293.21,92.75,2172.4946903969676,2.0644046899741078
118664,2022-10-20 23:52:59,293.21,92.75,2172.4946903969676,2.0644046899741078
118665,2022-10-20 23:53:00,293.21,92.725,2171.9091123133026,2.063848246661446
118666,2022-10-20 23:53:01,293.21,92.725,2171.9091123133026,2.063848246661446
118667,2022-10-20 23:53:02,293.21,92.725,2171.9091123133026,2.063848246661446
118668,2022-10-20 23:53:03,293.21,92.725,2171.9091123133026,2.063848246661446
118669,2022-10-20 23:53:04,293.21,92.75,2172.4946903969676,2.0644046899741078
118670,2022-10-20 23:53:05,293.21,92.75,2172.4946903969676,2.0644046899741078
118671,2022-10-20 23:53:06,293.21,92.75,2172.4946903969676,2.0644046899741078
118672,2022-10-20 23:53:07,293.21,92.75,2172.4946903969676,2.0644046899741078
118673,2022-10-20 23:53:08,293.21,92.75,2172.4946903969676,2.0644046899741078
118674,2022-10-20 23:53:09,293.21,92.75,2172.4946903969676,2.0644046899741078
118675,2022-10-20 23:53:10,293.21,92.725,2171.9091123133026,2.063848246661446
118676,2022-10-20 23:53:11,293.21,92.725,2171.9091123133026,2.063848246661446
118677,2022-10-20 23:53:12,293.21,92.775,2173.080268480633,2.0649611332867694
118678,2022-10-20 23:53:13,293.21,92.775,2173.080268480633,2.0649611332867694
118679,2022-10-20 23:53:14,293.21,92.775,2173.080268480633,2.0649611332867694
118680,2022-10-20 23:53:15,293.21,92.775,2173.080268480633,2.0649611332867694
118681,2022-10-20 23:53:16,293.21,92.8,2173.6658465642977,2.0655175765994307
118682,2022-10-20 23:53:17,293.21,92.8,2173.6658465642977,2.0655175765994307
118683,2022-10-20 23:53:18,293.21,92.8,2173.6658465642977,2.0655175765994307
118684,2022-10-20 23:53:19,293.21,92.8,2173.6658465642977,2.0655175765994307
118685,2022-10-20 23:53:20,293.21,92.825,2174.2514246479627,2.0660740199120924
118686,2022-10-20 23:53:21,293.21,92.825,2174.2514246479627,2.0660740199120924
118687,2022-10-20 23:53:22,293.21,92.8,2173.6658465642977,2.0655175765994307
118688,2022-10-20 23:53:23,293.21,92.8,2173.6658465642977,2.0655175765994307
118689,2022-10-20 23:53:24,293.21,92.775,2173.080268480633,2.0649611332867694
118690,2022-10-20 23:53:25,293.21,92.775,2173.080268480633,2.0649611332867694
118691,2022-10-20 23:53:26,293.21,92.8,2173.6658465642977,2.0655175765994307
118692,2022-10-20 23:53:27,293.21,92.8,2173.6658465642977,2.0655175765994307
118693,2022-10-20 23:53:28,293.21,92.825,2174.2514246479627,2.0660740199120924
118694,2022-10-20 23:53:29,293.21,92.825,2174.2514246479627,2.0660740199120924
118695,2022-10-20 23:53:30,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536
118696,2022-10-20 23:53:31,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536
118697,2022-10-20 23:53:32,293.21,92.825,2174.2514246479627,2.0660740199120924
118698,2022-10-20 23:53:33,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536
118699,2022-10-20 23:53:34,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536
118700,2022-10-20 23:53:35,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536
118701,2022-10-20 23:53:36,293.21,92.825,2174.2514246479627,2.0660740199120924
118702,2022-10-20 23:53:37,293.21,92.825,2174.2514246479627,2.0660740199120924
118703,2022-10-20 23:53:38,293.21,92.825,2174.2514246479627,2.0660740199120924
118704,2022-10-20 23:53:39,293.21,92.825,2174.2514246479627,2.0660740199120924
118705,2022-10-20 23:53:40,293.21,92.8,2173.6658465642977,2.0655175765994307
118706,2022-10-20 23:53:41,293.21,92.825,2174.2514246479627,2.0660740199120924
118707,2022-10-20 23:53:42,293.21,92.825,2174.2514246479627,2.0660740199120924
118708,2022-10-20 23:53:43,293.21,92.825,2174.2514246479627,2.0660740199120924
118709,2022-10-20 23:53:44,293.21,92.825,2174.2514246479627,2.0660740199120924
118710,2022-10-20 23:53:45,293.21,92.825,2174.2514246479627,2.0660740199120924
118711,2022-10-20 23:53:46,293.21,92.825,2174.2514246479627,2.0660740199120924
118712,2022-10-20 23:53:47,293.21,92.825,2174.2514246479627,2.0660740199120924
118713,2022-10-20 23:53:48,293.21,92.825,2174.2514246479627,2.0660740199120924
118714,2022-10-20 23:53:49,293.21,92.825,2174.2514246479627,2.0660740199120924
118715,2022-10-20 23:53:50,293.21,92.8,2173.6658465642977,2.0655175765994307
118716,2022-10-20 23:53:51,293.21,92.8,2173.6658465642977,2.0655175765994307
118717,2022-10-20 23:53:52,293.21,92.825,2174.2514246479627,2.0660740199120924
118718,2022-10-20 23:53:53,293.21,92.8,2173.6658465642977,2.0655175765994307
118719,2022-10-20 23:53:54,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536
118720,2022-10-20 23:53:55,293.21,92.85000000000001,2174.8370027316278,2.0666304632247536
118721,2022-10-20 23:53:56,293.21,92.875,2175.4225808152923,2.067186906537415
118722,2022-10-20 23:53:57,293.21,92.875,2175.4225808152923,2.067186906537415
118723,2022-10-20 23:53:58,293.21,92.925,2176.5937369826224,2.0682997931627383
118724,2022-10-20 23:53:59,293.21,92.925,2176.5937369826224,2.0682997931627383
118725,2022-10-20 23:54:00,293.21,92.925,2176.5937369826224,2.0682997931627383
118726,2022-10-20 23:54:01,293.21,92.925,2176.5937369826224,2.0682997931627383
118727,2022-10-20 23:54:02,293.21,92.9,2176.008158898958,2.067743349850077
118728,2022-10-20 23:54:03,293.21,92.9,2176.008158898958,2.067743349850077
118729,2022-10-20 23:54:04,293.21,92.875,2175.4225808152923,2.067186906537415
118730,2022-10-20 23:54:05,293.21,92.875,2175.4225808152923,2.067186906537415
118731,2022-10-20 23:54:06,293.21,92.9,2176.008158898958,2.067743349850077
118732,2022-10-20 23:54:07,293.21,92.9,2176.008158898958,2.067743349850077
118733,2022-10-20 23:54:08,293.21,92.9,2176.008158898958,2.067743349850077
118734,2022-10-20 23:54:09,293.21,92.9,2176.008158898958,2.067743349850077
118735,2022-10-20 23:54:10,293.21,92.9,2176.008158898958,2.067743349850077
118736,2022-10-20 23:54:11,293.21,92.9,2176.008158898958,2.067743349850077
118737,2022-10-20 23:54:12,293.21,92.875,2175.4225808152923,2.067186906537415
118738,2022-10-20 23:54:13,293.21,92.875,2175.4225808152923,2.067186906537415
118739,2022-10-20 23:54:14,293.21,92.9,2176.008158898958,2.067743349850077
118740,2022-10-20 23:54:15,293.21,92.875,2175.4225808152923,2.067186906537415
118741,2022-10-20 23:54:16,293.21,92.875,2175.4225808152923,2.067186906537415
118742,2022-10-20 23:54:17,293.21,92.875,2175.4225808152923,2.067186906537415
118743,2022-10-20 23:54:18,293.21,92.9,2176.008158898958,2.067743349850077
118744,2022-10-20 23:54:19,293.21,92.9,2176.008158898958,2.067743349850077
118745,2022-10-20 23:54:20,293.21,92.925,2176.5937369826224,2.0682997931627383
118746,2022-10-20 23:54:21,293.21,92.925,2176.5937369826224,2.0682997931627383
118747,2022-10-20 23:54:22,293.21,92.925,2176.5937369826224,2.0682997931627383
118748,2022-10-20 23:54:23,293.21,92.95,2177.1793150662875,2.0688562364754
118749,2022-10-20 23:54:24,293.21,92.95,2177.1793150662875,2.0688562364754
118750,2022-10-20 23:54:25,293.21,92.95,2177.1793150662875,2.0688562364754
118751,2022-10-20 23:54:26,293.21,92.95,2177.1793150662875,2.0688562364754
118752,2022-10-20 23:54:27,293.21,92.95,2177.1793150662875,2.0688562364754
118753,2022-10-20 23:54:28,293.21,92.95,2177.1793150662875,2.0688562364754
118754,2022-10-20 23:54:29,293.21,92.95,2177.1793150662875,2.0688562364754
118755,2022-10-20 23:54:30,293.21,92.925,2176.5937369826224,2.0682997931627383
118756,2022-10-20 23:54:31,293.21,92.925,2176.5937369826224,2.0682997931627383
118757,2022-10-20 23:54:32,293.21,92.95,2177.1793150662875,2.0688562364754
118758,2022-10-20 23:54:33,293.21,92.95,2177.1793150662875,2.0688562364754
118759,2022-10-20 23:54:34,293.21,92.95,2177.1793150662875,2.0688562364754
118760,2022-10-20 23:54:35,293.21,92.95,2177.1793150662875,2.0688562364754
118761,2022-10-20 23:54:36,293.21,92.95,2177.1793150662875,2.0688562364754
118762,2022-10-20 23:54:37,293.21,92.95,2177.1793150662875,2.0688562364754
118763,2022-10-20 23:54:38,293.21,92.925,2176.5937369826224,2.0682997931627383
118764,2022-10-20 23:54:39,293.21,92.925,2176.5937369826224,2.0682997931627383
118765,2022-10-20 23:54:40,293.21,92.97500000000001,2177.7648931499525,2.069412679788061
118766,2022-10-20 23:54:41,293.21,92.97500000000001,2177.7648931499525,2.069412679788061
118767,2022-10-20 23:54:42,293.21,93.0,2178.3504712336176,2.069969123100723
118768,2022-10-20 23:54:43,293.21,93.0,2178.3504712336176,2.069969123100723
118769,2022-10-20 23:54:44,293.21,93.0,2178.3504712336176,2.069969123100723
118770,2022-10-20 23:54:45,293.21,93.0,2178.3504712336176,2.069969123100723
118771,2022-10-20 23:54:46,293.21,92.97500000000001,2177.7648931499525,2.069412679788061
118772,2022-10-20 23:54:47,293.21,92.97500000000001,2177.7648931499525,2.069412679788061
118773,2022-10-20 23:54:48,293.21,92.95,2177.1793150662875,2.0688562364754
118774,2022-10-20 23:54:49,293.155,92.95,2169.775993450275,2.061821258699371
118775,2022-10-20 23:54:50,293.155,92.97500000000001,2170.3595803231774,2.062375809871695
118776,2022-10-20 23:54:51,293.155,92.97500000000001,2170.3595803231774,2.062375809871695
118777,2022-10-20 23:54:52,293.155,93.0,2170.9431671960797,2.062930361044019
118778,2022-10-20 23:54:53,293.155,93.0,2170.9431671960797,2.062930361044019
118779,2022-10-20 23:54:54,293.155,93.025,2171.5267540689815,2.063484912216342
118780,2022-10-20 23:54:55,293.21,93.025,2178.936049317282,2.070525566413384
118781,2022-10-20 23:54:56,293.155,93.025,2171.5267540689815,2.063484912216342
118782,2022-10-20 23:54:57,293.21,93.025,2178.936049317282,2.070525566413384
118783,2022-10-20 23:54:58,293.21,93.025,2178.936049317282,2.070525566413384
118784,2022-10-20 23:54:59,293.21,93.025,2178.936049317282,2.070525566413384
118785,2022-10-20 23:55:00,293.21,93.025,2178.936049317282,2.070525566413384
118786,2022-10-20 23:55:01,293.21,93.025,2178.936049317282,2.070525566413384
118787,2022-10-20 23:55:02,293.21,93.05000000000001,2179.5216274009476,2.071082009726046
118788,2022-10-20 23:55:03,293.21,93.05000000000001,2179.5216274009476,2.071082009726046
118789,2022-10-20 23:55:04,293.21,93.075,2180.107205484612,2.071638453038707
118790,2022-10-20 23:55:05,293.21,93.075,2180.107205484612,2.071638453038707
118791,2022-10-20 23:55:06,293.21,93.075,2180.107205484612,2.071638453038707
118792,2022-10-20 23:55:07,293.21,93.075,2180.107205484612,2.071638453038707
118793,2022-10-20 23:55:08,293.21,93.05000000000001,2179.5216274009476,2.071082009726046
118794,2022-10-20 23:55:09,293.21,93.05000000000001,2179.5216274009476,2.071082009726046
118795,2022-10-20 23:55:10,293.21,93.075,2180.107205484612,2.071638453038707
118796,2022-10-20 23:55:11,293.21,93.075,2180.107205484612,2.071638453038707
118797,2022-10-20 23:55:12,293.21,93.075,2180.107205484612,2.071638453038707
118798,2022-10-20 23:55:13,293.21,93.075,2180.107205484612,2.071638453038707
118799,2022-10-20 23:55:14,293.21,93.075,2180.107205484612,2.071638453038707
118800,2022-10-20 23:55:15,293.21,93.075,2180.107205484612,2.071638453038707
118801,2022-10-20 23:55:16,293.21,93.075,2180.107205484612,2.071638453038707
118802,2022-10-20 23:55:17,293.21,93.075,2180.107205484612,2.071638453038707
118803,2022-10-20 23:55:18,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118804,2022-10-20 23:55:19,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118805,2022-10-20 23:55:20,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118806,2022-10-20 23:55:21,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118807,2022-10-20 23:55:22,293.21,93.075,2180.107205484612,2.071638453038707
118808,2022-10-20 23:55:23,293.21,93.075,2180.107205484612,2.071638453038707
118809,2022-10-20 23:55:24,293.21,93.075,2180.107205484612,2.071638453038707
118810,2022-10-20 23:55:25,293.21,93.075,2180.107205484612,2.071638453038707
118811,2022-10-20 23:55:26,293.21,93.075,2180.107205484612,2.071638453038707
118812,2022-10-20 23:55:27,293.21,93.075,2180.107205484612,2.071638453038707
118813,2022-10-20 23:55:28,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118814,2022-10-20 23:55:29,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118815,2022-10-20 23:55:30,293.21,93.075,2180.107205484612,2.071638453038707
118816,2022-10-20 23:55:31,293.21,93.075,2180.107205484612,2.071638453038707
118817,2022-10-20 23:55:32,293.21,93.075,2180.107205484612,2.071638453038707
118818,2022-10-20 23:55:33,293.21,93.075,2180.107205484612,2.071638453038707
118819,2022-10-20 23:55:34,293.21,93.075,2180.107205484612,2.071638453038707
118820,2022-10-20 23:55:35,293.21,93.075,2180.107205484612,2.071638453038707
118821,2022-10-20 23:55:36,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118822,2022-10-20 23:55:37,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118823,2022-10-20 23:55:38,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118824,2022-10-20 23:55:39,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118825,2022-10-20 23:55:40,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118826,2022-10-20 23:55:41,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118827,2022-10-20 23:55:42,293.21,93.075,2180.107205484612,2.071638453038707
118828,2022-10-20 23:55:43,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118829,2022-10-20 23:55:44,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118830,2022-10-20 23:55:45,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118831,2022-10-20 23:55:46,293.21,93.075,2180.107205484612,2.071638453038707
118832,2022-10-20 23:55:47,293.21,93.075,2180.107205484612,2.071638453038707
118833,2022-10-20 23:55:48,293.21,93.10000000000001,2180.6927835682773,2.0721948963513688
118834,2022-10-20 23:55:49,293.21,93.075,2180.107205484612,2.071638453038707
118835,2022-10-20 23:55:50,293.155,93.075,2172.693927814786,2.06459401456099
118836,2022-10-20 23:55:51,293.21,93.075,2180.107205484612,2.071638453038707
118837,2022-10-20 23:55:52,293.21,93.075,2180.107205484612,2.071638453038707
118838,2022-10-20 23:55:53,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118839,2022-10-20 23:55:54,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118840,2022-10-20 23:55:55,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118841,2022-10-20 23:55:56,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118842,2022-10-20 23:55:57,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118843,2022-10-20 23:55:58,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118844,2022-10-20 23:55:59,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118845,2022-10-20 23:56:00,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118846,2022-10-20 23:56:01,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118847,2022-10-20 23:56:02,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118848,2022-10-20 23:56:03,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118849,2022-10-20 23:56:04,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118850,2022-10-20 23:56:05,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118851,2022-10-20 23:56:06,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118852,2022-10-20 23:56:07,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118853,2022-10-20 23:56:08,293.21,93.12499999999999,2181.278361651942,2.07275133966403
118854,2022-10-20 23:56:09,293.155,93.15,2174.4446884334925,2.0662576680779607
118855,2022-10-20 23:56:10,293.155,93.15,2174.4446884334925,2.0662576680779607
118856,2022-10-20 23:56:11,293.155,93.15,2174.4446884334925,2.0662576680779607
118857,2022-10-20 23:56:12,293.155,93.15,2174.4446884334925,2.0662576680779607
118858,2022-10-20 23:56:13,293.155,93.15,2174.4446884334925,2.0662576680779607
118859,2022-10-20 23:56:14,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118860,2022-10-20 23:56:15,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118861,2022-10-20 23:56:16,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118862,2022-10-20 23:56:17,293.155,93.075,2172.693927814786,2.06459401456099
118863,2022-10-20 23:56:18,293.155,93.075,2172.693927814786,2.06459401456099
118864,2022-10-20 23:56:19,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118865,2022-10-20 23:56:20,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118866,2022-10-20 23:56:21,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118867,2022-10-20 23:56:22,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118868,2022-10-20 23:56:23,293.155,93.15,2174.4446884334925,2.0662576680779607
118869,2022-10-20 23:56:24,293.155,93.15,2174.4446884334925,2.0662576680779607
118870,2022-10-20 23:56:25,293.155,93.15,2174.4446884334925,2.0662576680779607
118871,2022-10-20 23:56:26,293.155,93.15,2174.4446884334925,2.0662576680779607
118872,2022-10-20 23:56:27,293.155,93.15,2174.4446884334925,2.0662576680779607
118873,2022-10-20 23:56:28,293.155,93.15,2174.4446884334925,2.0662576680779607
118874,2022-10-20 23:56:29,293.155,93.15,2174.4446884334925,2.0662576680779607
118875,2022-10-20 23:56:30,293.155,93.15,2174.4446884334925,2.0662576680779607
118876,2022-10-20 23:56:31,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118877,2022-10-20 23:56:32,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118878,2022-10-20 23:56:33,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118879,2022-10-20 23:56:34,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118880,2022-10-20 23:56:35,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118881,2022-10-20 23:56:36,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118882,2022-10-20 23:56:37,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118883,2022-10-20 23:56:38,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118884,2022-10-20 23:56:39,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118885,2022-10-20 23:56:40,293.155,93.15,2174.4446884334925,2.0662576680779607
118886,2022-10-20 23:56:41,293.155,93.15,2174.4446884334925,2.0662576680779607
118887,2022-10-20 23:56:42,293.155,93.15,2174.4446884334925,2.0662576680779607
118888,2022-10-20 23:56:43,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118889,2022-10-20 23:56:44,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118890,2022-10-20 23:56:45,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118891,2022-10-20 23:56:46,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118892,2022-10-20 23:56:47,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118893,2022-10-20 23:56:48,293.155,93.10000000000001,2173.2775146876884,2.0651485657333133
118894,2022-10-20 23:56:49,293.155,93.12499999999999,2173.86110156059,2.065703116905637
118895,2022-10-20 23:56:50,293.155,93.15,2174.4446884334925,2.0662576680779607
118896,2022-10-20 23:56:51,293.155,93.15,2174.4446884334925,2.0662576680779607
118897,2022-10-20 23:56:52,293.155,93.15,2174.4446884334925,2.0662576680779607
118898,2022-10-20 23:56:53,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118899,2022-10-20 23:56:54,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118900,2022-10-20 23:56:55,293.155,93.15,2174.4446884334925,2.0662576680779607
118901,2022-10-20 23:56:56,293.155,93.15,2174.4446884334925,2.0662576680779607
118902,2022-10-20 23:56:57,293.155,93.15,2174.4446884334925,2.0662576680779607
118903,2022-10-20 23:56:58,293.155,93.15,2174.4446884334925,2.0662576680779607
118904,2022-10-20 23:56:59,293.155,93.15,2174.4446884334925,2.0662576680779607
118905,2022-10-20 23:57:00,293.155,93.15,2174.4446884334925,2.0662576680779607
118906,2022-10-20 23:57:01,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118907,2022-10-20 23:57:02,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118908,2022-10-20 23:57:03,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118909,2022-10-20 23:57:04,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118910,2022-10-20 23:57:05,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118911,2022-10-20 23:57:06,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118912,2022-10-20 23:57:07,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118913,2022-10-20 23:57:08,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118914,2022-10-20 23:57:09,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118915,2022-10-20 23:57:10,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118916,2022-10-20 23:57:11,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118917,2022-10-20 23:57:12,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118918,2022-10-20 23:57:13,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118919,2022-10-20 23:57:14,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118920,2022-10-20 23:57:15,293.155,93.15,2174.4446884334925,2.0662576680779607
118921,2022-10-20 23:57:16,293.155,93.15,2174.4446884334925,2.0662576680779607
118922,2022-10-20 23:57:17,293.155,93.15,2174.4446884334925,2.0662576680779607
118923,2022-10-20 23:57:18,293.155,93.15,2174.4446884334925,2.0662576680779607
118924,2022-10-20 23:57:19,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118925,2022-10-20 23:57:20,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118926,2022-10-20 23:57:21,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118927,2022-10-20 23:57:22,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118928,2022-10-20 23:57:23,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118929,2022-10-20 23:57:24,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118930,2022-10-20 23:57:25,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118931,2022-10-20 23:57:26,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118932,2022-10-20 23:57:27,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118933,2022-10-20 23:57:28,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118934,2022-10-20 23:57:29,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118935,2022-10-20 23:57:30,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118936,2022-10-20 23:57:31,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118937,2022-10-20 23:57:32,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118938,2022-10-20 23:57:33,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118939,2022-10-20 23:57:34,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118940,2022-10-20 23:57:35,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118941,2022-10-20 23:57:36,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118942,2022-10-20 23:57:37,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118943,2022-10-20 23:57:38,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118944,2022-10-20 23:57:39,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118945,2022-10-20 23:57:40,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118946,2022-10-20 23:57:41,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118947,2022-10-20 23:57:42,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118948,2022-10-20 23:57:43,293.155,93.25000000000001,2176.779035925101,2.068475872767255
118949,2022-10-20 23:57:44,293.155,93.25000000000001,2176.779035925101,2.068475872767255
118950,2022-10-20 23:57:45,293.155,93.25000000000001,2176.779035925101,2.068475872767255
118951,2022-10-20 23:57:46,293.155,93.27499999999999,2177.362622798003,2.0690304239395787
118952,2022-10-20 23:57:47,293.155,93.27499999999999,2177.362622798003,2.0690304239395787
118953,2022-10-20 23:57:48,293.155,93.27499999999999,2177.362622798003,2.0690304239395787
118954,2022-10-20 23:57:49,293.155,93.25000000000001,2176.779035925101,2.068475872767255
118955,2022-10-20 23:57:50,293.155,93.25000000000001,2176.779035925101,2.068475872767255
118956,2022-10-20 23:57:51,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118957,2022-10-20 23:57:52,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118958,2022-10-20 23:57:53,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118959,2022-10-20 23:57:54,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118960,2022-10-20 23:57:55,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118961,2022-10-20 23:57:56,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118962,2022-10-20 23:57:57,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118963,2022-10-20 23:57:58,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118964,2022-10-20 23:57:59,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118965,2022-10-20 23:58:00,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
118966,2022-10-20 23:58:01,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118967,2022-10-20 23:58:02,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118968,2022-10-20 23:58:03,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118969,2022-10-20 23:58:04,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118970,2022-10-20 23:58:05,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118971,2022-10-20 23:58:06,293.155,93.25000000000001,2176.779035925101,2.068475872767255
118972,2022-10-20 23:58:07,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118973,2022-10-20 23:58:08,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118974,2022-10-20 23:58:09,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118975,2022-10-20 23:58:10,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118976,2022-10-20 23:58:11,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118977,2022-10-20 23:58:12,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118978,2022-10-20 23:58:13,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118979,2022-10-20 23:58:14,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118980,2022-10-20 23:58:15,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118981,2022-10-20 23:58:16,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118982,2022-10-20 23:58:17,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118983,2022-10-20 23:58:18,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118984,2022-10-20 23:58:19,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118985,2022-10-20 23:58:20,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118986,2022-10-20 23:58:21,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118987,2022-10-20 23:58:22,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118988,2022-10-20 23:58:23,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118989,2022-10-20 23:58:24,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118990,2022-10-20 23:58:25,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118991,2022-10-20 23:58:26,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118992,2022-10-20 23:58:27,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118993,2022-10-20 23:58:28,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118994,2022-10-20 23:58:29,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118995,2022-10-20 23:58:30,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118996,2022-10-20 23:58:31,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118997,2022-10-20 23:58:32,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
118998,2022-10-20 23:58:33,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
118999,2022-10-20 23:58:34,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
119000,2022-10-20 23:58:35,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
119001,2022-10-20 23:58:36,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
119002,2022-10-20 23:58:37,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
119003,2022-10-20 23:58:38,293.155,93.22500000000001,2176.1954490521994,2.0679213215949317
119004,2022-10-20 23:58:39,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119005,2022-10-20 23:58:40,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119006,2022-10-20 23:58:41,293.155,93.15,2174.4446884334925,2.0662576680779607
119007,2022-10-20 23:58:42,293.155,93.15,2174.4446884334925,2.0662576680779607
119008,2022-10-20 23:58:43,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119009,2022-10-20 23:58:44,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119010,2022-10-20 23:58:45,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119011,2022-10-20 23:58:46,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119012,2022-10-20 23:58:47,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119013,2022-10-20 23:58:48,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119014,2022-10-20 23:58:49,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119015,2022-10-20 23:58:50,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119016,2022-10-20 23:58:51,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119017,2022-10-20 23:58:52,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119018,2022-10-20 23:58:53,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119019,2022-10-20 23:58:54,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119020,2022-10-20 23:58:55,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119021,2022-10-20 23:58:56,293.155,93.15,2174.4446884334925,2.0662576680779607
119022,2022-10-20 23:58:57,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119023,2022-10-20 23:58:58,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119024,2022-10-20 23:58:59,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119025,2022-10-20 23:59:00,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119026,2022-10-20 23:59:01,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119027,2022-10-20 23:59:02,293.155,93.15,2174.4446884334925,2.0662576680779607
119028,2022-10-20 23:59:03,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119029,2022-10-20 23:59:04,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119030,2022-10-20 23:59:05,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119031,2022-10-20 23:59:06,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119032,2022-10-20 23:59:07,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119033,2022-10-20 23:59:08,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119034,2022-10-20 23:59:09,293.155,93.15,2174.4446884334925,2.0662576680779607
119035,2022-10-20 23:59:10,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119036,2022-10-20 23:59:11,293.155,93.15,2174.4446884334925,2.0662576680779607
119037,2022-10-20 23:59:12,293.155,93.15,2174.4446884334925,2.0662576680779607
119038,2022-10-20 23:59:13,293.155,93.15,2174.4446884334925,2.0662576680779607
119039,2022-10-20 23:59:14,293.155,93.15,2174.4446884334925,2.0662576680779607
119040,2022-10-20 23:59:15,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119041,2022-10-20 23:59:16,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119042,2022-10-20 23:59:17,293.155,93.15,2174.4446884334925,2.0662576680779607
119043,2022-10-20 23:59:18,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119044,2022-10-20 23:59:19,293.155,93.15,2174.4446884334925,2.0662576680779607
119045,2022-10-20 23:59:20,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119046,2022-10-20 23:59:21,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119047,2022-10-20 23:59:22,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119048,2022-10-20 23:59:23,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119049,2022-10-20 23:59:24,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119050,2022-10-20 23:59:25,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119051,2022-10-20 23:59:26,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119052,2022-10-20 23:59:27,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119053,2022-10-20 23:59:28,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119054,2022-10-20 23:59:29,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119055,2022-10-20 23:59:30,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119056,2022-10-20 23:59:31,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397
119057,2022-10-20 23:59:32,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397
119058,2022-10-20 23:59:33,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119059,2022-10-20 23:59:34,293.155,93.19999999999999,2175.6118621792966,2.0673667704226077
119060,2022-10-20 23:59:35,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119061,2022-10-20 23:59:36,293.155,93.17500000000001,2175.028275306395,2.0668122192502842
119062,2022-10-20 23:59:37,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119063,2022-10-20 23:59:38,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119064,2022-10-20 23:59:39,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119065,2022-10-20 23:59:40,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119066,2022-10-20 23:59:41,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119067,2022-10-20 23:59:42,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119068,2022-10-20 23:59:43,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119069,2022-10-20 23:59:44,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119070,2022-10-20 23:59:45,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119071,2022-10-20 23:59:46,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119072,2022-10-20 23:59:47,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119073,2022-10-20 23:59:48,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119074,2022-10-20 23:59:49,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119075,2022-10-20 23:59:50,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119076,2022-10-20 23:59:51,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119077,2022-10-20 23:59:52,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119078,2022-10-20 23:59:53,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119079,2022-10-20 23:59:54,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119080,2022-10-20 23:59:55,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119081,2022-10-20 23:59:56,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119082,2022-10-20 23:59:57,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119083,2022-10-20 23:59:58,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119084,2022-10-20 23:59:59,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119085,2022-10-21 00:00:00,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119086,2022-10-21 00:00:01,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397
119087,2022-10-21 00:00:02,293.09999999999997,93.22500000000001,2168.7923305482923,2.060886536825397
119088,2022-10-21 00:00:03,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119089,2022-10-21 00:00:04,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119090,2022-10-21 00:00:05,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119091,2022-10-21 00:00:06,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119092,2022-10-21 00:00:07,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119093,2022-10-21 00:00:08,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119094,2022-10-21 00:00:09,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119095,2022-10-21 00:00:10,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119096,2022-10-21 00:00:11,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119097,2022-10-21 00:00:12,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119098,2022-10-21 00:00:13,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119099,2022-10-21 00:00:14,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119100,2022-10-21 00:00:15,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119101,2022-10-21 00:00:16,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119102,2022-10-21 00:00:17,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119103,2022-10-21 00:00:18,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119104,2022-10-21 00:00:19,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119105,2022-10-21 00:00:20,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119106,2022-10-21 00:00:21,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119107,2022-10-21 00:00:22,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119108,2022-10-21 00:00:23,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119109,2022-10-21 00:00:24,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119110,2022-10-21 00:00:25,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119111,2022-10-21 00:00:26,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119112,2022-10-21 00:00:27,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119113,2022-10-21 00:00:28,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119114,2022-10-21 00:00:29,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119115,2022-10-21 00:00:30,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119116,2022-10-21 00:00:31,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119117,2022-10-21 00:00:32,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119118,2022-10-21 00:00:33,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119119,2022-10-21 00:00:34,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119120,2022-10-21 00:00:35,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119121,2022-10-21 00:00:36,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119122,2022-10-21 00:00:37,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119123,2022-10-21 00:00:38,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119124,2022-10-21 00:00:39,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119125,2022-10-21 00:00:40,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119126,2022-10-21 00:00:41,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119127,2022-10-21 00:00:42,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119128,2022-10-21 00:00:43,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119129,2022-10-21 00:00:44,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119130,2022-10-21 00:00:45,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119131,2022-10-21 00:00:46,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119132,2022-10-21 00:00:47,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119133,2022-10-21 00:00:48,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119134,2022-10-21 00:00:49,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119135,2022-10-21 00:00:50,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119136,2022-10-21 00:00:51,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119137,2022-10-21 00:00:52,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119138,2022-10-21 00:00:53,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119139,2022-10-21 00:00:54,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119140,2022-10-21 00:00:55,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119141,2022-10-21 00:00:56,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119142,2022-10-21 00:00:57,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119143,2022-10-21 00:00:58,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119144,2022-10-21 00:00:59,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119145,2022-10-21 00:01:00,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119146,2022-10-21 00:01:01,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119147,2022-10-21 00:01:02,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119148,2022-10-21 00:01:03,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119149,2022-10-21 00:01:04,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119150,2022-10-21 00:01:05,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119151,2022-10-21 00:01:06,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119152,2022-10-21 00:01:07,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119153,2022-10-21 00:01:08,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119154,2022-10-21 00:01:09,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119155,2022-10-21 00:01:10,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119156,2022-10-21 00:01:11,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119157,2022-10-21 00:01:12,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119158,2022-10-21 00:01:13,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119159,2022-10-21 00:01:14,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119160,2022-10-21 00:01:15,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119161,2022-10-21 00:01:16,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119162,2022-10-21 00:01:17,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119163,2022-10-21 00:01:18,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119164,2022-10-21 00:01:19,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119165,2022-10-21 00:01:20,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119166,2022-10-21 00:01:21,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119167,2022-10-21 00:01:22,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119168,2022-10-21 00:01:23,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119169,2022-10-21 00:01:24,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119170,2022-10-21 00:01:25,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119171,2022-10-21 00:01:26,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119172,2022-10-21 00:01:27,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119173,2022-10-21 00:01:28,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119174,2022-10-21 00:01:29,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119175,2022-10-21 00:01:30,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119176,2022-10-21 00:01:31,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119177,2022-10-21 00:01:32,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119178,2022-10-21 00:01:33,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119179,2022-10-21 00:01:34,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119180,2022-10-21 00:01:35,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119181,2022-10-21 00:01:36,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119182,2022-10-21 00:01:37,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119183,2022-10-21 00:01:38,293.09999999999997,93.19999999999999,2168.210728957906,2.060333872160118
119184,2022-10-21 00:01:39,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119185,2022-10-21 00:01:40,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119186,2022-10-21 00:01:41,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119187,2022-10-21 00:01:42,293.09999999999997,93.17500000000001,2167.629127367521,2.059781207494839
119188,2022-10-21 00:01:43,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119189,2022-10-21 00:01:44,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119190,2022-10-21 00:01:45,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119191,2022-10-21 00:01:46,293.09999999999997,93.15,2167.0475257771354,2.05922854282956
119192,2022-10-21 00:01:47,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119193,2022-10-21 00:01:48,293.09999999999997,93.12499999999999,2166.4659241867494,2.058675878164281
119194,2022-10-21 00:01:49,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119195,2022-10-21 00:01:50,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119196,2022-10-21 00:01:51,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119197,2022-10-21 00:01:52,293.09999999999997,93.10000000000001,2165.8843225963637,2.058123213499002
119198,2022-10-21 00:01:53,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119199,2022-10-21 00:01:54,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119200,2022-10-21 00:01:55,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119201,2022-10-21 00:01:56,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119202,2022-10-21 00:01:57,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119203,2022-10-21 00:01:58,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119204,2022-10-21 00:01:59,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119205,2022-10-21 00:02:00,293.09999999999997,93.075,2165.302721005978,2.057570548833723
119206,2022-10-21 00:02:01,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119207,2022-10-21 00:02:02,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119208,2022-10-21 00:02:03,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119209,2022-10-21 00:02:04,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119210,2022-10-21 00:02:05,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119211,2022-10-21 00:02:06,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119212,2022-10-21 00:02:07,293.09999999999997,93.05000000000001,2164.7211194155925,2.057017884168444
119213,2022-10-21 00:02:08,293.09999999999997,93.05000000000001,2164.7211194155925,2.057017884168444
119214,2022-10-21 00:02:09,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119215,2022-10-21 00:02:10,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119216,2022-10-21 00:02:11,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119217,2022-10-21 00:02:12,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119218,2022-10-21 00:02:13,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119219,2022-10-21 00:02:14,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119220,2022-10-21 00:02:15,293.09999999999997,93.0,2163.557916234821,2.0559125548378856
119221,2022-10-21 00:02:16,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119222,2022-10-21 00:02:17,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119223,2022-10-21 00:02:18,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119224,2022-10-21 00:02:19,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119225,2022-10-21 00:02:20,293.09999999999997,93.025,2164.1395178252064,2.0564652195031647
119226,2022-10-21 00:02:21,293.09999999999997,93.0,2163.557916234821,2.0559125548378856
119227,2022-10-21 00:02:22,293.09999999999997,93.0,2163.557916234821,2.0559125548378856
119228,2022-10-21 00:02:23,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607
119229,2022-10-21 00:02:24,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607
119230,2022-10-21 00:02:25,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607
119231,2022-10-21 00:02:26,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607
119232,2022-10-21 00:02:27,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607
119233,2022-10-21 00:02:28,293.09999999999997,92.97500000000001,2162.976314644435,2.055359890172607
119234,2022-10-21 00:02:29,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119235,2022-10-21 00:02:30,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119236,2022-10-21 00:02:31,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119237,2022-10-21 00:02:32,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119238,2022-10-21 00:02:33,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119239,2022-10-21 00:02:34,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119240,2022-10-21 00:02:35,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119241,2022-10-21 00:02:36,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119242,2022-10-21 00:02:37,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119243,2022-10-21 00:02:38,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119244,2022-10-21 00:02:39,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119245,2022-10-21 00:02:40,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119246,2022-10-21 00:02:41,293.09999999999997,92.925,2161.813111463664,2.054254560842049
119247,2022-10-21 00:02:42,293.09999999999997,92.925,2161.813111463664,2.054254560842049
119248,2022-10-21 00:02:43,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119249,2022-10-21 00:02:44,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119250,2022-10-21 00:02:45,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119251,2022-10-21 00:02:46,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119252,2022-10-21 00:02:47,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119253,2022-10-21 00:02:48,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119254,2022-10-21 00:02:49,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119255,2022-10-21 00:02:50,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119256,2022-10-21 00:02:51,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119257,2022-10-21 00:02:52,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119258,2022-10-21 00:02:53,293.09999999999997,92.85000000000001,2160.0683066925067,2.052596566846212
119259,2022-10-21 00:02:54,293.09999999999997,92.85000000000001,2160.0683066925067,2.052596566846212
119260,2022-10-21 00:02:55,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119261,2022-10-21 00:02:56,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119262,2022-10-21 00:02:57,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119263,2022-10-21 00:02:58,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119264,2022-10-21 00:02:59,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119265,2022-10-21 00:03:00,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119266,2022-10-21 00:03:01,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119267,2022-10-21 00:03:02,293.09999999999997,92.9,2161.2315098732784,2.05370189617677
119268,2022-10-21 00:03:03,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119269,2022-10-21 00:03:04,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119270,2022-10-21 00:03:05,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119271,2022-10-21 00:03:06,293.09999999999997,92.875,2160.6499082828923,2.0531492315114908
119272,2022-10-21 00:03:07,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119273,2022-10-21 00:03:08,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119274,2022-10-21 00:03:09,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119275,2022-10-21 00:03:10,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119276,2022-10-21 00:03:11,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119277,2022-10-21 00:03:12,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119278,2022-10-21 00:03:13,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119279,2022-10-21 00:03:14,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119280,2022-10-21 00:03:15,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119281,2022-10-21 00:03:16,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119282,2022-10-21 00:03:17,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119283,2022-10-21 00:03:18,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119284,2022-10-21 00:03:19,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119285,2022-10-21 00:03:20,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119286,2022-10-21 00:03:21,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119287,2022-10-21 00:03:22,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119288,2022-10-21 00:03:23,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119289,2022-10-21 00:03:24,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119290,2022-10-21 00:03:25,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119291,2022-10-21 00:03:26,293.04499999999996,92.925,2154.455796162398,2.047263300388945
119292,2022-10-21 00:03:27,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119293,2022-10-21 00:03:28,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119294,2022-10-21 00:03:29,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119295,2022-10-21 00:03:30,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119296,2022-10-21 00:03:31,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119297,2022-10-21 00:03:32,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119298,2022-10-21 00:03:33,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119299,2022-10-21 00:03:34,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119300,2022-10-21 00:03:35,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119301,2022-10-21 00:03:36,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119302,2022-10-21 00:03:37,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119303,2022-10-21 00:03:38,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119304,2022-10-21 00:03:39,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119305,2022-10-21 00:03:40,293.04499999999996,92.97500000000001,2155.6150406047777,2.0483648679436337
119306,2022-10-21 00:03:41,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119307,2022-10-21 00:03:42,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119308,2022-10-21 00:03:43,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119309,2022-10-21 00:03:44,293.04499999999996,92.95,2155.0354183835875,2.0478140841662884
119310,2022-10-21 00:03:45,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119311,2022-10-21 00:03:46,293.04499999999996,92.9,2153.8761739412084,2.0467125166116005
119312,2022-10-21 00:03:47,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119313,2022-10-21 00:03:48,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119314,2022-10-21 00:03:49,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119315,2022-10-21 00:03:50,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119316,2022-10-21 00:03:51,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117
119317,2022-10-21 00:03:52,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117
119318,2022-10-21 00:03:53,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117
119319,2022-10-21 00:03:54,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119320,2022-10-21 00:03:55,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119321,2022-10-21 00:03:56,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119322,2022-10-21 00:03:57,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119323,2022-10-21 00:03:58,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119324,2022-10-21 00:03:59,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119325,2022-10-21 00:04:00,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119326,2022-10-21 00:04:01,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119327,2022-10-21 00:04:02,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119328,2022-10-21 00:04:03,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119329,2022-10-21 00:04:04,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119330,2022-10-21 00:04:05,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119331,2022-10-21 00:04:06,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119332,2022-10-21 00:04:07,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119333,2022-10-21 00:04:08,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119334,2022-10-21 00:04:09,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119335,2022-10-21 00:04:10,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119336,2022-10-21 00:04:11,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119337,2022-10-21 00:04:12,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119338,2022-10-21 00:04:13,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119339,2022-10-21 00:04:14,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119340,2022-10-21 00:04:15,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119341,2022-10-21 00:04:16,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119342,2022-10-21 00:04:17,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119343,2022-10-21 00:04:18,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119344,2022-10-21 00:04:19,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119345,2022-10-21 00:04:20,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119346,2022-10-21 00:04:21,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119347,2022-10-21 00:04:22,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119348,2022-10-21 00:04:23,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119349,2022-10-21 00:04:24,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119350,2022-10-21 00:04:25,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119351,2022-10-21 00:04:26,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119352,2022-10-21 00:04:27,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119353,2022-10-21 00:04:28,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119354,2022-10-21 00:04:29,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119355,2022-10-21 00:04:30,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119356,2022-10-21 00:04:31,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119357,2022-10-21 00:04:32,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119358,2022-10-21 00:04:33,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119359,2022-10-21 00:04:34,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119360,2022-10-21 00:04:35,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119361,2022-10-21 00:04:36,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119362,2022-10-21 00:04:37,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119363,2022-10-21 00:04:38,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119364,2022-10-21 00:04:39,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119365,2022-10-21 00:04:40,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119366,2022-10-21 00:04:41,293.09999999999997,92.675,2155.9970955598064,2.0487279141892585
119367,2022-10-21 00:04:42,293.09999999999997,92.675,2155.9970955598064,2.0487279141892585
119368,2022-10-21 00:04:43,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802
119369,2022-10-21 00:04:44,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802
119370,2022-10-21 00:04:45,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802
119371,2022-10-21 00:04:46,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802
119372,2022-10-21 00:04:47,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802
119373,2022-10-21 00:04:48,293.09999999999997,92.65,2155.4154939694213,2.0481752495239802
119374,2022-10-21 00:04:49,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119375,2022-10-21 00:04:50,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119376,2022-10-21 00:04:51,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119377,2022-10-21 00:04:52,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119378,2022-10-21 00:04:53,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119379,2022-10-21 00:04:54,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119380,2022-10-21 00:04:55,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119381,2022-10-21 00:04:56,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119382,2022-10-21 00:04:57,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119383,2022-10-21 00:04:58,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119384,2022-10-21 00:04:59,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119385,2022-10-21 00:05:00,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119386,2022-10-21 00:05:01,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119387,2022-10-21 00:05:02,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119388,2022-10-21 00:05:03,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119389,2022-10-21 00:05:04,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119390,2022-10-21 00:05:05,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119391,2022-10-21 00:05:06,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119392,2022-10-21 00:05:07,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119393,2022-10-21 00:05:08,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119394,2022-10-21 00:05:09,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119395,2022-10-21 00:05:10,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119396,2022-10-21 00:05:11,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119397,2022-10-21 00:05:12,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119398,2022-10-21 00:05:13,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119399,2022-10-21 00:05:14,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119400,2022-10-21 00:05:15,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119401,2022-10-21 00:05:16,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119402,2022-10-21 00:05:17,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119403,2022-10-21 00:05:18,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119404,2022-10-21 00:05:19,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119405,2022-10-21 00:05:20,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119406,2022-10-21 00:05:21,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119407,2022-10-21 00:05:22,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119408,2022-10-21 00:05:23,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119409,2022-10-21 00:05:24,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119410,2022-10-21 00:05:25,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119411,2022-10-21 00:05:26,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119412,2022-10-21 00:05:27,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119413,2022-10-21 00:05:28,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119414,2022-10-21 00:05:29,293.09999999999997,92.8,2158.905103511735,2.0514912375156538
119415,2022-10-21 00:05:30,293.09999999999997,92.8,2158.905103511735,2.0514912375156538
119416,2022-10-21 00:05:31,293.09999999999997,92.8,2158.905103511735,2.0514912375156538
119417,2022-10-21 00:05:32,293.09999999999997,92.8,2158.905103511735,2.0514912375156538
119418,2022-10-21 00:05:33,293.09999999999997,92.8,2158.905103511735,2.0514912375156538
119419,2022-10-21 00:05:34,293.09999999999997,92.8,2158.905103511735,2.0514912375156538
119420,2022-10-21 00:05:35,293.09999999999997,92.825,2159.486705102121,2.052043902180933
119421,2022-10-21 00:05:36,293.09999999999997,92.825,2159.486705102121,2.052043902180933
119422,2022-10-21 00:05:37,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119423,2022-10-21 00:05:38,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119424,2022-10-21 00:05:39,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117
119425,2022-10-21 00:05:40,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117
119426,2022-10-21 00:05:41,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119427,2022-10-21 00:05:42,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119428,2022-10-21 00:05:43,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119429,2022-10-21 00:05:44,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119430,2022-10-21 00:05:45,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119431,2022-10-21 00:05:46,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119432,2022-10-21 00:05:47,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119433,2022-10-21 00:05:48,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119434,2022-10-21 00:05:49,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119435,2022-10-21 00:05:50,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119436,2022-10-21 00:05:51,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119437,2022-10-21 00:05:52,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119438,2022-10-21 00:05:53,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119439,2022-10-21 00:05:54,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119440,2022-10-21 00:05:55,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119441,2022-10-21 00:05:56,293.04499999999996,92.875,2153.296551720018,2.0461617328342556
119442,2022-10-21 00:05:57,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117
119443,2022-10-21 00:05:58,293.04499999999996,92.85000000000001,2152.716929498829,2.0456109490569117
119444,2022-10-21 00:05:59,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119445,2022-10-21 00:06:00,293.04499999999996,92.825,2152.1373072776387,2.0450601652795672
119446,2022-10-21 00:06:01,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119447,2022-10-21 00:06:02,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119448,2022-10-21 00:06:03,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119449,2022-10-21 00:06:04,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119450,2022-10-21 00:06:05,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119451,2022-10-21 00:06:06,293.04499999999996,92.8,2151.557685056449,2.044509381502223
119452,2022-10-21 00:06:07,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119453,2022-10-21 00:06:08,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119454,2022-10-21 00:06:09,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119455,2022-10-21 00:06:10,293.04499999999996,92.775,2150.9780628352596,2.043958597724879
119456,2022-10-21 00:06:11,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119457,2022-10-21 00:06:12,293.04499999999996,92.75,2150.3984406140694,2.043407813947534
119458,2022-10-21 00:06:13,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119459,2022-10-21 00:06:14,293.04499999999996,92.725,2149.8188183928796,2.0428570301701896
119460,2022-10-21 00:06:15,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119461,2022-10-21 00:06:16,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119462,2022-10-21 00:06:17,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119463,2022-10-21 00:06:18,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119464,2022-10-21 00:06:19,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119465,2022-10-21 00:06:20,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119466,2022-10-21 00:06:21,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119467,2022-10-21 00:06:22,293.04499999999996,92.675,2148.6595739505,2.041755462615501
119468,2022-10-21 00:06:23,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119469,2022-10-21 00:06:24,293.04499999999996,92.7,2149.2391961716903,2.042306246392846
119470,2022-10-21 00:06:25,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119471,2022-10-21 00:06:26,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119472,2022-10-21 00:06:27,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119473,2022-10-21 00:06:28,293.04499999999996,92.65,2148.079951729311,2.0412046788381573
119474,2022-10-21 00:06:29,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119475,2022-10-21 00:06:30,293.04499999999996,92.625,2147.5003295081206,2.0406538950608124
119476,2022-10-21 00:06:31,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119477,2022-10-21 00:06:32,293.04499999999996,92.6,2146.920707286931,2.040103111283468
119478,2022-10-21 00:06:33,293.04499999999996,92.575,2146.3410850657415,2.039552327506124
119479,2022-10-21 00:06:34,293.04499999999996,92.575,2146.3410850657415,2.039552327506124
119480,2022-10-21 00:06:35,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435
119481,2022-10-21 00:06:36,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435
119482,2022-10-21 00:06:37,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119483,2022-10-21 00:06:38,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119484,2022-10-21 00:06:39,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119485,2022-10-21 00:06:40,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119486,2022-10-21 00:06:41,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119487,2022-10-21 00:06:42,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119488,2022-10-21 00:06:43,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119489,2022-10-21 00:06:44,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119490,2022-10-21 00:06:45,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119491,2022-10-21 00:06:46,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119492,2022-10-21 00:06:47,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119493,2022-10-21 00:06:48,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119494,2022-10-21 00:06:49,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119495,2022-10-21 00:06:50,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119496,2022-10-21 00:06:51,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119497,2022-10-21 00:06:52,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119498,2022-10-21 00:06:53,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435
119499,2022-10-21 00:06:54,293.04499999999996,92.52499999999999,2145.1818406233615,2.038450759951435
119500,2022-10-21 00:06:55,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119501,2022-10-21 00:06:56,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119502,2022-10-21 00:06:57,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119503,2022-10-21 00:06:58,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119504,2022-10-21 00:06:59,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119505,2022-10-21 00:07:00,292.99,92.5,2137.3003765478597,2.030961429149731
119506,2022-10-21 00:07:01,293.04499999999996,92.5,2144.6022184021717,2.037899976174091
119507,2022-10-21 00:07:02,292.99,92.5,2137.3003765478597,2.030961429149731
119508,2022-10-21 00:07:03,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119509,2022-10-21 00:07:04,292.99,92.475,2136.722727797441,2.030412520655366
119510,2022-10-21 00:07:05,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119511,2022-10-21 00:07:06,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119512,2022-10-21 00:07:07,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119513,2022-10-21 00:07:08,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119514,2022-10-21 00:07:09,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119515,2022-10-21 00:07:10,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119516,2022-10-21 00:07:11,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119517,2022-10-21 00:07:12,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119518,2022-10-21 00:07:13,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119519,2022-10-21 00:07:14,293.04499999999996,92.475,2144.022596180982,2.0373491923967464
119520,2022-10-21 00:07:15,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119521,2022-10-21 00:07:16,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119522,2022-10-21 00:07:17,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119523,2022-10-21 00:07:18,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119524,2022-10-21 00:07:19,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119525,2022-10-21 00:07:20,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119526,2022-10-21 00:07:21,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119527,2022-10-21 00:07:22,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119528,2022-10-21 00:07:23,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119529,2022-10-21 00:07:24,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119530,2022-10-21 00:07:25,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119531,2022-10-21 00:07:26,293.04499999999996,92.45000000000002,2143.4429739597927,2.0367984086194024
119532,2022-10-21 00:07:27,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119533,2022-10-21 00:07:28,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119534,2022-10-21 00:07:29,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119535,2022-10-21 00:07:30,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119536,2022-10-21 00:07:31,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119537,2022-10-21 00:07:32,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119538,2022-10-21 00:07:33,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119539,2022-10-21 00:07:34,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119540,2022-10-21 00:07:35,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119541,2022-10-21 00:07:36,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119542,2022-10-21 00:07:37,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119543,2022-10-21 00:07:38,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119544,2022-10-21 00:07:39,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119545,2022-10-21 00:07:40,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119546,2022-10-21 00:07:41,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119547,2022-10-21 00:07:42,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119548,2022-10-21 00:07:43,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119549,2022-10-21 00:07:44,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119550,2022-10-21 00:07:45,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119551,2022-10-21 00:07:46,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119552,2022-10-21 00:07:47,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119553,2022-10-21 00:07:48,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119554,2022-10-21 00:07:49,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119555,2022-10-21 00:07:50,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119556,2022-10-21 00:07:51,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119557,2022-10-21 00:07:52,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119558,2022-10-21 00:07:53,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119559,2022-10-21 00:07:54,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119560,2022-10-21 00:07:55,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119561,2022-10-21 00:07:56,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119562,2022-10-21 00:07:57,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119563,2022-10-21 00:07:58,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119564,2022-10-21 00:07:59,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119565,2022-10-21 00:08:00,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119566,2022-10-21 00:08:01,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119567,2022-10-21 00:08:02,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119568,2022-10-21 00:08:03,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119569,2022-10-21 00:08:04,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119570,2022-10-21 00:08:05,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119571,2022-10-21 00:08:06,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119572,2022-10-21 00:08:07,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119573,2022-10-21 00:08:08,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119574,2022-10-21 00:08:09,292.99,92.35,2133.8344840453497,2.0276679781835423
119575,2022-10-21 00:08:10,292.99,92.35,2133.8344840453497,2.0276679781835423
119576,2022-10-21 00:08:11,292.99,92.35,2133.8344840453497,2.0276679781835423
119577,2022-10-21 00:08:12,292.99,92.375,2134.412132795768,2.0282168866779067
119578,2022-10-21 00:08:13,292.99,92.375,2134.412132795768,2.0282168866779067
119579,2022-10-21 00:08:14,292.99,92.35,2133.8344840453497,2.0276679781835423
119580,2022-10-21 00:08:15,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119581,2022-10-21 00:08:16,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119582,2022-10-21 00:08:17,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119583,2022-10-21 00:08:18,292.99,92.35,2133.8344840453497,2.0276679781835423
119584,2022-10-21 00:08:19,292.99,92.35,2133.8344840453497,2.0276679781835423
119585,2022-10-21 00:08:20,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119586,2022-10-21 00:08:21,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119587,2022-10-21 00:08:22,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119588,2022-10-21 00:08:23,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119589,2022-10-21 00:08:24,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119590,2022-10-21 00:08:25,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119591,2022-10-21 00:08:26,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119592,2022-10-21 00:08:27,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119593,2022-10-21 00:08:28,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119594,2022-10-21 00:08:29,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119595,2022-10-21 00:08:30,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119596,2022-10-21 00:08:31,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119597,2022-10-21 00:08:32,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119598,2022-10-21 00:08:33,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119599,2022-10-21 00:08:34,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119600,2022-10-21 00:08:35,293.04499999999996,92.39999999999999,2142.2837295174127,2.035696841064713
119601,2022-10-21 00:08:36,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119602,2022-10-21 00:08:37,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119603,2022-10-21 00:08:38,292.99,92.425,2135.567430296605,2.029314703666637
119604,2022-10-21 00:08:39,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119605,2022-10-21 00:08:40,293.04499999999996,92.425,2142.8633517386024,2.0362476248420576
119606,2022-10-21 00:08:41,292.99,92.425,2135.567430296605,2.029314703666637
119607,2022-10-21 00:08:42,292.99,92.425,2135.567430296605,2.029314703666637
119608,2022-10-21 00:08:43,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119609,2022-10-21 00:08:44,292.99,92.475,2136.722727797441,2.030412520655366
119610,2022-10-21 00:08:45,292.99,92.5,2137.3003765478597,2.030961429149731
119611,2022-10-21 00:08:46,292.99,92.5,2137.3003765478597,2.030961429149731
119612,2022-10-21 00:08:47,292.99,92.5,2137.3003765478597,2.030961429149731
119613,2022-10-21 00:08:48,292.99,92.5,2137.3003765478597,2.030961429149731
119614,2022-10-21 00:08:49,292.99,92.5,2137.3003765478597,2.030961429149731
119615,2022-10-21 00:08:50,292.99,92.475,2136.722727797441,2.030412520655366
119616,2022-10-21 00:08:51,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119617,2022-10-21 00:08:52,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119618,2022-10-21 00:08:53,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119619,2022-10-21 00:08:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119620,2022-10-21 00:08:55,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119621,2022-10-21 00:08:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119622,2022-10-21 00:08:57,292.99,92.425,2135.567430296605,2.029314703666637
119623,2022-10-21 00:08:58,292.99,92.425,2135.567430296605,2.029314703666637
119624,2022-10-21 00:08:59,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119625,2022-10-21 00:09:00,292.99,92.375,2134.412132795768,2.0282168866779067
119626,2022-10-21 00:09:01,292.99,92.375,2134.412132795768,2.0282168866779067
119627,2022-10-21 00:09:02,292.99,92.375,2134.412132795768,2.0282168866779067
119628,2022-10-21 00:09:03,292.99,92.375,2134.412132795768,2.0282168866779067
119629,2022-10-21 00:09:04,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119630,2022-10-21 00:09:05,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119631,2022-10-21 00:09:06,292.99,92.375,2134.412132795768,2.0282168866779067
119632,2022-10-21 00:09:07,292.99,92.35,2133.8344840453497,2.0276679781835423
119633,2022-10-21 00:09:08,292.99,92.35,2133.8344840453497,2.0276679781835423
119634,2022-10-21 00:09:09,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119635,2022-10-21 00:09:10,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119636,2022-10-21 00:09:11,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119637,2022-10-21 00:09:12,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119638,2022-10-21 00:09:13,292.99,92.35,2133.8344840453497,2.0276679781835423
119639,2022-10-21 00:09:14,292.99,92.35,2133.8344840453497,2.0276679781835423
119640,2022-10-21 00:09:15,292.99,92.35,2133.8344840453497,2.0276679781835423
119641,2022-10-21 00:09:16,292.99,92.35,2133.8344840453497,2.0276679781835423
119642,2022-10-21 00:09:17,292.99,92.35,2133.8344840453497,2.0276679781835423
119643,2022-10-21 00:09:18,292.99,92.35,2133.8344840453497,2.0276679781835423
119644,2022-10-21 00:09:19,292.99,92.35,2133.8344840453497,2.0276679781835423
119645,2022-10-21 00:09:20,292.99,92.35,2133.8344840453497,2.0276679781835423
119646,2022-10-21 00:09:21,292.99,92.35,2133.8344840453497,2.0276679781835423
119647,2022-10-21 00:09:22,292.99,92.35,2133.8344840453497,2.0276679781835423
119648,2022-10-21 00:09:23,292.99,92.35,2133.8344840453497,2.0276679781835423
119649,2022-10-21 00:09:24,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119650,2022-10-21 00:09:25,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119651,2022-10-21 00:09:26,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119652,2022-10-21 00:09:27,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119653,2022-10-21 00:09:28,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119654,2022-10-21 00:09:29,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119655,2022-10-21 00:09:30,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119656,2022-10-21 00:09:31,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119657,2022-10-21 00:09:32,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119658,2022-10-21 00:09:33,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119659,2022-10-21 00:09:34,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119660,2022-10-21 00:09:35,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119661,2022-10-21 00:09:36,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119662,2022-10-21 00:09:37,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119663,2022-10-21 00:09:38,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119664,2022-10-21 00:09:39,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119665,2022-10-21 00:09:40,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119666,2022-10-21 00:09:41,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119667,2022-10-21 00:09:42,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119668,2022-10-21 00:09:43,292.99,92.25000000000001,2131.5238890436767,2.0254723442060834
119669,2022-10-21 00:09:44,292.99,92.25000000000001,2131.5238890436767,2.0254723442060834
119670,2022-10-21 00:09:45,292.99,92.25000000000001,2131.5238890436767,2.0254723442060834
119671,2022-10-21 00:09:46,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119672,2022-10-21 00:09:47,292.99,92.27499999999999,2132.1015377940944,2.0260212527004478
119673,2022-10-21 00:09:48,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119674,2022-10-21 00:09:49,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119675,2022-10-21 00:09:50,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119676,2022-10-21 00:09:51,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119677,2022-10-21 00:09:52,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119678,2022-10-21 00:09:53,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119679,2022-10-21 00:09:54,292.99,92.30000000000001,2132.6791865445134,2.026570161194813
119680,2022-10-21 00:09:55,292.99,92.32499999999999,2133.256835294931,2.0271190696891774
119681,2022-10-21 00:09:56,292.99,92.35,2133.8344840453497,2.0276679781835423
119682,2022-10-21 00:09:57,292.99,92.35,2133.8344840453497,2.0276679781835423
119683,2022-10-21 00:09:58,292.99,92.35,2133.8344840453497,2.0276679781835423
119684,2022-10-21 00:09:59,292.99,92.35,2133.8344840453497,2.0276679781835423
119685,2022-10-21 00:10:00,292.99,92.35,2133.8344840453497,2.0276679781835423
119686,2022-10-21 00:10:01,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119687,2022-10-21 00:10:02,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119688,2022-10-21 00:10:03,293.04499999999996,92.32499999999999,2140.544862853843,2.0340444897326795
119689,2022-10-21 00:10:04,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119690,2022-10-21 00:10:05,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119691,2022-10-21 00:10:06,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119692,2022-10-21 00:10:07,293.04499999999996,92.35,2141.124485075033,2.034595273510025
119693,2022-10-21 00:10:08,293.04499999999996,92.375,2141.704107296223,2.035146057287369
119694,2022-10-21 00:10:09,292.99,92.375,2134.412132795768,2.0282168866779067
119695,2022-10-21 00:10:10,292.99,92.375,2134.412132795768,2.0282168866779067
119696,2022-10-21 00:10:11,292.99,92.375,2134.412132795768,2.0282168866779067
119697,2022-10-21 00:10:12,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119698,2022-10-21 00:10:13,292.99,92.425,2135.567430296605,2.029314703666637
119699,2022-10-21 00:10:14,292.99,92.425,2135.567430296605,2.029314703666637
119700,2022-10-21 00:10:15,292.99,92.425,2135.567430296605,2.029314703666637
119701,2022-10-21 00:10:16,292.99,92.425,2135.567430296605,2.029314703666637
119702,2022-10-21 00:10:17,292.99,92.425,2135.567430296605,2.029314703666637
119703,2022-10-21 00:10:18,292.99,92.425,2135.567430296605,2.029314703666637
119704,2022-10-21 00:10:19,292.99,92.425,2135.567430296605,2.029314703666637
119705,2022-10-21 00:10:20,292.99,92.425,2135.567430296605,2.029314703666637
119706,2022-10-21 00:10:21,292.99,92.425,2135.567430296605,2.029314703666637
119707,2022-10-21 00:10:22,292.99,92.425,2135.567430296605,2.029314703666637
119708,2022-10-21 00:10:23,292.99,92.425,2135.567430296605,2.029314703666637
119709,2022-10-21 00:10:24,292.99,92.425,2135.567430296605,2.029314703666637
119710,2022-10-21 00:10:25,292.99,92.425,2135.567430296605,2.029314703666637
119711,2022-10-21 00:10:26,292.99,92.425,2135.567430296605,2.029314703666637
119712,2022-10-21 00:10:27,292.99,92.425,2135.567430296605,2.029314703666637
119713,2022-10-21 00:10:28,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119714,2022-10-21 00:10:29,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119715,2022-10-21 00:10:30,292.99,92.425,2135.567430296605,2.029314703666637
119716,2022-10-21 00:10:31,292.99,92.425,2135.567430296605,2.029314703666637
119717,2022-10-21 00:10:32,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119718,2022-10-21 00:10:33,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119719,2022-10-21 00:10:34,292.99,92.5,2137.3003765478597,2.030961429149731
119720,2022-10-21 00:10:35,292.99,92.5,2137.3003765478597,2.030961429149731
119721,2022-10-21 00:10:36,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119722,2022-10-21 00:10:37,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119723,2022-10-21 00:10:38,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119724,2022-10-21 00:10:39,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119725,2022-10-21 00:10:40,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119726,2022-10-21 00:10:41,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119727,2022-10-21 00:10:42,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119728,2022-10-21 00:10:43,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119729,2022-10-21 00:10:44,292.99,92.52499999999999,2137.878025298278,2.0315103376440957
119730,2022-10-21 00:10:45,292.99,92.5,2137.3003765478597,2.030961429149731
119731,2022-10-21 00:10:46,292.99,92.5,2137.3003765478597,2.030961429149731
119732,2022-10-21 00:10:47,292.99,92.5,2137.3003765478597,2.030961429149731
119733,2022-10-21 00:10:48,292.99,92.5,2137.3003765478597,2.030961429149731
119734,2022-10-21 00:10:49,292.99,92.5,2137.3003765478597,2.030961429149731
119735,2022-10-21 00:10:50,292.99,92.475,2136.722727797441,2.030412520655366
119736,2022-10-21 00:10:51,292.99,92.475,2136.722727797441,2.030412520655366
119737,2022-10-21 00:10:52,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119738,2022-10-21 00:10:53,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119739,2022-10-21 00:10:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119740,2022-10-21 00:10:55,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119741,2022-10-21 00:10:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119742,2022-10-21 00:10:57,292.99,92.425,2135.567430296605,2.029314703666637
119743,2022-10-21 00:10:58,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119744,2022-10-21 00:10:59,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119745,2022-10-21 00:11:00,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119746,2022-10-21 00:11:01,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119747,2022-10-21 00:11:02,292.99,92.425,2135.567430296605,2.029314703666637
119748,2022-10-21 00:11:03,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119749,2022-10-21 00:11:04,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119750,2022-10-21 00:11:05,292.99,92.425,2135.567430296605,2.029314703666637
119751,2022-10-21 00:11:06,292.99,92.425,2135.567430296605,2.029314703666637
119752,2022-10-21 00:11:07,292.99,92.425,2135.567430296605,2.029314703666637
119753,2022-10-21 00:11:08,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119754,2022-10-21 00:11:09,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119755,2022-10-21 00:11:10,292.99,92.5,2137.3003765478597,2.030961429149731
119756,2022-10-21 00:11:11,292.99,92.5,2137.3003765478597,2.030961429149731
119757,2022-10-21 00:11:12,292.99,92.5,2137.3003765478597,2.030961429149731
119758,2022-10-21 00:11:13,292.99,92.5,2137.3003765478597,2.030961429149731
119759,2022-10-21 00:11:14,292.99,92.475,2136.722727797441,2.030412520655366
119760,2022-10-21 00:11:15,292.99,92.475,2136.722727797441,2.030412520655366
119761,2022-10-21 00:11:16,292.99,92.475,2136.722727797441,2.030412520655366
119762,2022-10-21 00:11:17,292.99,92.475,2136.722727797441,2.030412520655366
119763,2022-10-21 00:11:18,292.99,92.475,2136.722727797441,2.030412520655366
119764,2022-10-21 00:11:19,292.99,92.475,2136.722727797441,2.030412520655366
119765,2022-10-21 00:11:20,292.99,92.475,2136.722727797441,2.030412520655366
119766,2022-10-21 00:11:21,292.99,92.475,2136.722727797441,2.030412520655366
119767,2022-10-21 00:11:22,292.99,92.475,2136.722727797441,2.030412520655366
119768,2022-10-21 00:11:23,292.99,92.475,2136.722727797441,2.030412520655366
119769,2022-10-21 00:11:24,292.99,92.475,2136.722727797441,2.030412520655366
119770,2022-10-21 00:11:25,292.99,92.475,2136.722727797441,2.030412520655366
119771,2022-10-21 00:11:26,292.99,92.475,2136.722727797441,2.030412520655366
119772,2022-10-21 00:11:27,292.99,92.475,2136.722727797441,2.030412520655366
119773,2022-10-21 00:11:28,292.99,92.475,2136.722727797441,2.030412520655366
119774,2022-10-21 00:11:29,292.99,92.475,2136.722727797441,2.030412520655366
119775,2022-10-21 00:11:30,292.99,92.475,2136.722727797441,2.030412520655366
119776,2022-10-21 00:11:31,292.99,92.475,2136.722727797441,2.030412520655366
119777,2022-10-21 00:11:32,292.99,92.5,2137.3003765478597,2.030961429149731
119778,2022-10-21 00:11:33,292.99,92.5,2137.3003765478597,2.030961429149731
119779,2022-10-21 00:11:34,292.99,92.5,2137.3003765478597,2.030961429149731
119780,2022-10-21 00:11:35,292.99,92.5,2137.3003765478597,2.030961429149731
119781,2022-10-21 00:11:36,292.99,92.5,2137.3003765478597,2.030961429149731
119782,2022-10-21 00:11:37,292.99,92.5,2137.3003765478597,2.030961429149731
119783,2022-10-21 00:11:38,292.99,92.475,2136.722727797441,2.030412520655366
119784,2022-10-21 00:11:39,292.99,92.475,2136.722727797441,2.030412520655366
119785,2022-10-21 00:11:40,292.99,92.475,2136.722727797441,2.030412520655366
119786,2022-10-21 00:11:41,292.99,92.475,2136.722727797441,2.030412520655366
119787,2022-10-21 00:11:42,292.99,92.475,2136.722727797441,2.030412520655366
119788,2022-10-21 00:11:43,292.99,92.475,2136.722727797441,2.030412520655366
119789,2022-10-21 00:11:44,292.99,92.475,2136.722727797441,2.030412520655366
119790,2022-10-21 00:11:45,292.99,92.475,2136.722727797441,2.030412520655366
119791,2022-10-21 00:11:46,292.99,92.475,2136.722727797441,2.030412520655366
119792,2022-10-21 00:11:47,292.99,92.475,2136.722727797441,2.030412520655366
119793,2022-10-21 00:11:48,292.99,92.5,2137.3003765478597,2.030961429149731
119794,2022-10-21 00:11:49,292.99,92.5,2137.3003765478597,2.030961429149731
119795,2022-10-21 00:11:50,292.99,92.5,2137.3003765478597,2.030961429149731
119796,2022-10-21 00:11:51,292.99,92.5,2137.3003765478597,2.030961429149731
119797,2022-10-21 00:11:52,292.99,92.5,2137.3003765478597,2.030961429149731
119798,2022-10-21 00:11:53,292.99,92.5,2137.3003765478597,2.030961429149731
119799,2022-10-21 00:11:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119800,2022-10-21 00:11:55,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119801,2022-10-21 00:11:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119802,2022-10-21 00:11:57,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119803,2022-10-21 00:11:58,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119804,2022-10-21 00:11:59,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119805,2022-10-21 00:12:00,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119806,2022-10-21 00:12:01,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119807,2022-10-21 00:12:02,292.935,92.425,2128.293260370009,2.0224024517847283
119808,2022-10-21 00:12:03,292.935,92.425,2128.293260370009,2.0224024517847283
119809,2022-10-21 00:12:04,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119810,2022-10-21 00:12:05,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119811,2022-10-21 00:12:06,292.935,92.475,2129.4446226964196,2.023496529389156
119812,2022-10-21 00:12:07,292.935,92.475,2129.4446226964196,2.023496529389156
119813,2022-10-21 00:12:08,292.935,92.475,2129.4446226964196,2.023496529389156
119814,2022-10-21 00:12:09,292.935,92.475,2129.4446226964196,2.023496529389156
119815,2022-10-21 00:12:10,292.935,92.475,2129.4446226964196,2.023496529389156
119816,2022-10-21 00:12:11,292.99,92.475,2136.722727797441,2.030412520655366
119817,2022-10-21 00:12:12,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119818,2022-10-21 00:12:13,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119819,2022-10-21 00:12:14,292.935,92.425,2128.293260370009,2.0224024517847283
119820,2022-10-21 00:12:15,292.935,92.425,2128.293260370009,2.0224024517847283
119821,2022-10-21 00:12:16,292.935,92.425,2128.293260370009,2.0224024517847283
119822,2022-10-21 00:12:17,292.935,92.425,2128.293260370009,2.0224024517847283
119823,2022-10-21 00:12:18,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119824,2022-10-21 00:12:19,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119825,2022-10-21 00:12:20,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119826,2022-10-21 00:12:21,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119827,2022-10-21 00:12:22,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119828,2022-10-21 00:12:23,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119829,2022-10-21 00:12:24,292.935,92.475,2129.4446226964196,2.023496529389156
119830,2022-10-21 00:12:25,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119831,2022-10-21 00:12:26,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119832,2022-10-21 00:12:27,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119833,2022-10-21 00:12:28,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119834,2022-10-21 00:12:29,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119835,2022-10-21 00:12:30,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119836,2022-10-21 00:12:31,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119837,2022-10-21 00:12:32,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119838,2022-10-21 00:12:33,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119839,2022-10-21 00:12:34,292.935,92.425,2128.293260370009,2.0224024517847283
119840,2022-10-21 00:12:35,292.935,92.425,2128.293260370009,2.0224024517847283
119841,2022-10-21 00:12:36,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119842,2022-10-21 00:12:37,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119843,2022-10-21 00:12:38,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119844,2022-10-21 00:12:39,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119845,2022-10-21 00:12:40,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119846,2022-10-21 00:12:41,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119847,2022-10-21 00:12:42,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119848,2022-10-21 00:12:43,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119849,2022-10-21 00:12:44,292.935,92.5,2130.020303859625,2.0240435681913698
119850,2022-10-21 00:12:45,292.935,92.5,2130.020303859625,2.0240435681913698
119851,2022-10-21 00:12:46,292.935,92.5,2130.020303859625,2.0240435681913698
119852,2022-10-21 00:12:47,292.935,92.52499999999999,2130.59598502283,2.0245906069935837
119853,2022-10-21 00:12:48,292.935,92.5,2130.020303859625,2.0240435681913698
119854,2022-10-21 00:12:49,292.935,92.5,2130.020303859625,2.0240435681913698
119855,2022-10-21 00:12:50,292.99,92.475,2136.722727797441,2.030412520655366
119856,2022-10-21 00:12:51,292.935,92.475,2129.4446226964196,2.023496529389156
119857,2022-10-21 00:12:52,292.935,92.475,2129.4446226964196,2.023496529389156
119858,2022-10-21 00:12:53,292.935,92.475,2129.4446226964196,2.023496529389156
119859,2022-10-21 00:12:54,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119860,2022-10-21 00:12:55,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119861,2022-10-21 00:12:56,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119862,2022-10-21 00:12:57,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119863,2022-10-21 00:12:58,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119864,2022-10-21 00:12:59,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119865,2022-10-21 00:13:00,292.99,92.475,2136.722727797441,2.030412520655366
119866,2022-10-21 00:13:01,292.99,92.475,2136.722727797441,2.030412520655366
119867,2022-10-21 00:13:02,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119868,2022-10-21 00:13:03,292.935,92.425,2128.293260370009,2.0224024517847283
119869,2022-10-21 00:13:04,292.99,92.425,2135.567430296605,2.029314703666637
119870,2022-10-21 00:13:05,292.99,92.425,2135.567430296605,2.029314703666637
119871,2022-10-21 00:13:06,292.935,92.425,2128.293260370009,2.0224024517847283
119872,2022-10-21 00:13:07,292.935,92.425,2128.293260370009,2.0224024517847283
119873,2022-10-21 00:13:08,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119874,2022-10-21 00:13:09,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119875,2022-10-21 00:13:10,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119876,2022-10-21 00:13:11,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119877,2022-10-21 00:13:12,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119878,2022-10-21 00:13:13,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119879,2022-10-21 00:13:14,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119880,2022-10-21 00:13:15,292.935,92.425,2128.293260370009,2.0224024517847283
119881,2022-10-21 00:13:16,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119882,2022-10-21 00:13:17,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119883,2022-10-21 00:13:18,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119884,2022-10-21 00:13:19,292.935,92.425,2128.293260370009,2.0224024517847283
119885,2022-10-21 00:13:20,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119886,2022-10-21 00:13:21,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119887,2022-10-21 00:13:22,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119888,2022-10-21 00:13:23,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119889,2022-10-21 00:13:24,292.935,92.425,2128.293260370009,2.0224024517847283
119890,2022-10-21 00:13:25,292.935,92.425,2128.293260370009,2.0224024517847283
119891,2022-10-21 00:13:26,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119892,2022-10-21 00:13:27,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119893,2022-10-21 00:13:28,292.935,92.475,2129.4446226964196,2.023496529389156
119894,2022-10-21 00:13:29,292.935,92.475,2129.4446226964196,2.023496529389156
119895,2022-10-21 00:13:30,292.935,92.475,2129.4446226964196,2.023496529389156
119896,2022-10-21 00:13:31,292.935,92.475,2129.4446226964196,2.023496529389156
119897,2022-10-21 00:13:32,292.935,92.475,2129.4446226964196,2.023496529389156
119898,2022-10-21 00:13:33,292.935,92.475,2129.4446226964196,2.023496529389156
119899,2022-10-21 00:13:34,292.935,92.475,2129.4446226964196,2.023496529389156
119900,2022-10-21 00:13:35,292.935,92.475,2129.4446226964196,2.023496529389156
119901,2022-10-21 00:13:36,292.935,92.5,2130.020303859625,2.0240435681913698
119902,2022-10-21 00:13:37,292.99,92.5,2137.3003765478597,2.030961429149731
119903,2022-10-21 00:13:38,292.935,92.5,2130.020303859625,2.0240435681913698
119904,2022-10-21 00:13:39,292.935,92.5,2130.020303859625,2.0240435681913698
119905,2022-10-21 00:13:40,292.99,92.475,2136.722727797441,2.030412520655366
119906,2022-10-21 00:13:41,292.99,92.475,2136.722727797441,2.030412520655366
119907,2022-10-21 00:13:42,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119908,2022-10-21 00:13:43,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119909,2022-10-21 00:13:44,292.99,92.39999999999999,2134.9897815461864,2.028765795172272
119910,2022-10-21 00:13:45,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119911,2022-10-21 00:13:46,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119912,2022-10-21 00:13:47,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119913,2022-10-21 00:13:48,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119914,2022-10-21 00:13:49,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119915,2022-10-21 00:13:50,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119916,2022-10-21 00:13:51,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119917,2022-10-21 00:13:52,292.935,92.425,2128.293260370009,2.0224024517847283
119918,2022-10-21 00:13:53,292.935,92.425,2128.293260370009,2.0224024517847283
119919,2022-10-21 00:13:54,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119920,2022-10-21 00:13:55,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119921,2022-10-21 00:13:56,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119922,2022-10-21 00:13:57,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119923,2022-10-21 00:13:58,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119924,2022-10-21 00:13:59,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119925,2022-10-21 00:14:00,292.935,92.425,2128.293260370009,2.0224024517847283
119926,2022-10-21 00:14:01,292.935,92.425,2128.293260370009,2.0224024517847283
119927,2022-10-21 00:14:02,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119928,2022-10-21 00:14:03,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119929,2022-10-21 00:14:04,292.935,92.425,2128.293260370009,2.0224024517847283
119930,2022-10-21 00:14:05,292.935,92.425,2128.293260370009,2.0224024517847283
119931,2022-10-21 00:14:06,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119932,2022-10-21 00:14:07,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119933,2022-10-21 00:14:08,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119934,2022-10-21 00:14:09,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119935,2022-10-21 00:14:10,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119936,2022-10-21 00:14:11,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119937,2022-10-21 00:14:12,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119938,2022-10-21 00:14:13,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119939,2022-10-21 00:14:14,292.99,92.475,2136.722727797441,2.030412520655366
119940,2022-10-21 00:14:15,292.99,92.475,2136.722727797441,2.030412520655366
119941,2022-10-21 00:14:16,292.935,92.475,2129.4446226964196,2.023496529389156
119942,2022-10-21 00:14:17,292.935,92.475,2129.4446226964196,2.023496529389156
119943,2022-10-21 00:14:18,292.935,92.425,2128.293260370009,2.0224024517847283
119944,2022-10-21 00:14:19,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119945,2022-10-21 00:14:20,292.99,92.45000000000002,2136.1450790470235,2.029863612161002
119946,2022-10-21 00:14:21,292.99,92.425,2135.567430296605,2.029314703666637
119947,2022-10-21 00:14:22,292.935,92.425,2128.293260370009,2.0224024517847283
119948,2022-10-21 00:14:23,292.935,92.425,2128.293260370009,2.0224024517847283
119949,2022-10-21 00:14:24,292.935,92.425,2128.293260370009,2.0224024517847283
119950,2022-10-21 00:14:25,292.935,92.425,2128.293260370009,2.0224024517847283
119951,2022-10-21 00:14:26,292.935,92.425,2128.293260370009,2.0224024517847283
119952,2022-10-21 00:14:27,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119953,2022-10-21 00:14:28,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119954,2022-10-21 00:14:29,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119955,2022-10-21 00:14:30,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119956,2022-10-21 00:14:31,292.935,92.475,2129.4446226964196,2.023496529389156
119957,2022-10-21 00:14:32,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119958,2022-10-21 00:14:33,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119959,2022-10-21 00:14:34,292.935,92.475,2129.4446226964196,2.023496529389156
119960,2022-10-21 00:14:35,292.935,92.475,2129.4446226964196,2.023496529389156
119961,2022-10-21 00:14:36,292.935,92.475,2129.4446226964196,2.023496529389156
119962,2022-10-21 00:14:37,292.935,92.475,2129.4446226964196,2.023496529389156
119963,2022-10-21 00:14:38,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119964,2022-10-21 00:14:39,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119965,2022-10-21 00:14:40,292.935,92.425,2128.293260370009,2.0224024517847283
119966,2022-10-21 00:14:41,292.935,92.425,2128.293260370009,2.0224024517847283
119967,2022-10-21 00:14:42,292.935,92.425,2128.293260370009,2.0224024517847283
119968,2022-10-21 00:14:43,292.935,92.425,2128.293260370009,2.0224024517847283
119969,2022-10-21 00:14:44,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119970,2022-10-21 00:14:45,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119971,2022-10-21 00:14:46,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119972,2022-10-21 00:14:47,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119973,2022-10-21 00:14:48,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119974,2022-10-21 00:14:49,292.935,92.45000000000002,2128.868941533215,2.0229494905869427
119975,2022-10-21 00:14:50,292.935,92.425,2128.293260370009,2.0224024517847283
119976,2022-10-21 00:14:51,292.935,92.425,2128.293260370009,2.0224024517847283
119977,2022-10-21 00:14:52,292.935,92.425,2128.293260370009,2.0224024517847283
119978,2022-10-21 00:14:53,292.935,92.425,2128.293260370009,2.0224024517847283
119979,2022-10-21 00:14:54,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119980,2022-10-21 00:14:55,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119981,2022-10-21 00:14:56,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119982,2022-10-21 00:14:57,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119983,2022-10-21 00:14:58,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119984,2022-10-21 00:14:59,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119985,2022-10-21 00:15:00,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119986,2022-10-21 00:15:01,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119987,2022-10-21 00:15:02,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119988,2022-10-21 00:15:03,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119989,2022-10-21 00:15:04,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119990,2022-10-21 00:15:05,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119991,2022-10-21 00:15:06,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119992,2022-10-21 00:15:07,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
119993,2022-10-21 00:15:08,292.935,92.425,2128.293260370009,2.0224024517847283
119994,2022-10-21 00:15:09,292.935,92.425,2128.293260370009,2.0224024517847283
119995,2022-10-21 00:15:10,292.935,92.425,2128.293260370009,2.0224024517847283
119996,2022-10-21 00:15:11,292.935,92.425,2128.293260370009,2.0224024517847283
119997,2022-10-21 00:15:12,292.935,92.425,2128.293260370009,2.0224024517847283
119998,2022-10-21 00:15:13,292.935,92.425,2128.293260370009,2.0224024517847283
119999,2022-10-21 00:15:14,292.935,92.425,2128.293260370009,2.0224024517847283
120000,2022-10-21 00:15:15,292.935,92.425,2128.293260370009,2.0224024517847283
120001,2022-10-21 00:15:16,292.935,92.425,2128.293260370009,2.0224024517847283
120002,2022-10-21 00:15:17,292.935,92.425,2128.293260370009,2.0224024517847283
120003,2022-10-21 00:15:18,292.935,92.425,2128.293260370009,2.0224024517847283
120004,2022-10-21 00:15:19,292.935,92.425,2128.293260370009,2.0224024517847283
120005,2022-10-21 00:15:20,292.935,92.425,2128.293260370009,2.0224024517847283
120006,2022-10-21 00:15:21,292.935,92.425,2128.293260370009,2.0224024517847283
120007,2022-10-21 00:15:22,292.935,92.425,2128.293260370009,2.0224024517847283
120008,2022-10-21 00:15:23,292.935,92.425,2128.293260370009,2.0224024517847283
120009,2022-10-21 00:15:24,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120010,2022-10-21 00:15:25,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120011,2022-10-21 00:15:26,292.935,92.375,2127.1418980435983,2.0213083741803004
120012,2022-10-21 00:15:27,292.935,92.375,2127.1418980435983,2.0213083741803004
120013,2022-10-21 00:15:28,292.935,92.35,2126.5662168803933,2.020761335378087
120014,2022-10-21 00:15:29,292.935,92.35,2126.5662168803933,2.020761335378087
120015,2022-10-21 00:15:30,292.935,92.35,2126.5662168803933,2.020761335378087
120016,2022-10-21 00:15:31,292.935,92.35,2126.5662168803933,2.020761335378087
120017,2022-10-21 00:15:32,292.935,92.35,2126.5662168803933,2.020761335378087
120018,2022-10-21 00:15:33,292.935,92.35,2126.5662168803933,2.020761335378087
120019,2022-10-21 00:15:34,292.935,92.35,2126.5662168803933,2.020761335378087
120020,2022-10-21 00:15:35,292.935,92.35,2126.5662168803933,2.020761335378087
120021,2022-10-21 00:15:36,292.935,92.35,2126.5662168803933,2.020761335378087
120022,2022-10-21 00:15:37,292.935,92.35,2126.5662168803933,2.020761335378087
120023,2022-10-21 00:15:38,292.935,92.35,2126.5662168803933,2.020761335378087
120024,2022-10-21 00:15:39,292.935,92.35,2126.5662168803933,2.020761335378087
120025,2022-10-21 00:15:40,292.935,92.35,2126.5662168803933,2.020761335378087
120026,2022-10-21 00:15:41,292.935,92.35,2126.5662168803933,2.020761335378087
120027,2022-10-21 00:15:42,292.935,92.35,2126.5662168803933,2.020761335378087
120028,2022-10-21 00:15:43,292.935,92.35,2126.5662168803933,2.020761335378087
120029,2022-10-21 00:15:44,292.935,92.35,2126.5662168803933,2.020761335378087
120030,2022-10-21 00:15:45,292.935,92.35,2126.5662168803933,2.020761335378087
120031,2022-10-21 00:15:46,292.935,92.35,2126.5662168803933,2.020761335378087
120032,2022-10-21 00:15:47,292.935,92.35,2126.5662168803933,2.020761335378087
120033,2022-10-21 00:15:48,292.935,92.375,2127.1418980435983,2.0213083741803004
120034,2022-10-21 00:15:49,292.935,92.375,2127.1418980435983,2.0213083741803004
120035,2022-10-21 00:15:50,292.935,92.35,2126.5662168803933,2.020761335378087
120036,2022-10-21 00:15:51,292.935,92.35,2126.5662168803933,2.020761335378087
120037,2022-10-21 00:15:52,292.935,92.35,2126.5662168803933,2.020761335378087
120038,2022-10-21 00:15:53,292.935,92.35,2126.5662168803933,2.020761335378087
120039,2022-10-21 00:15:54,292.935,92.35,2126.5662168803933,2.020761335378087
120040,2022-10-21 00:15:55,292.935,92.35,2126.5662168803933,2.020761335378087
120041,2022-10-21 00:15:56,292.935,92.375,2127.1418980435983,2.0213083741803004
120042,2022-10-21 00:15:57,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120043,2022-10-21 00:15:58,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120044,2022-10-21 00:15:59,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120045,2022-10-21 00:16:00,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120046,2022-10-21 00:16:01,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120047,2022-10-21 00:16:02,292.935,92.375,2127.1418980435983,2.0213083741803004
120048,2022-10-21 00:16:03,292.935,92.39999999999999,2127.7175792068037,2.0218554129825144
120049,2022-10-21 00:16:04,292.935,92.35,2126.5662168803933,2.020761335378087
120050,2022-10-21 00:16:05,292.935,92.35,2126.5662168803933,2.020761335378087
120051,2022-10-21 00:16:06,292.935,92.35,2126.5662168803933,2.020761335378087
120052,2022-10-21 00:16:07,292.935,92.35,2126.5662168803933,2.020761335378087
120053,2022-10-21 00:16:08,292.935,92.35,2126.5662168803933,2.020761335378087
120054,2022-10-21 00:16:09,292.935,92.35,2126.5662168803933,2.020761335378087
120055,2022-10-21 00:16:10,292.935,92.35,2126.5662168803933,2.020761335378087
120056,2022-10-21 00:16:11,292.935,92.35,2126.5662168803933,2.020761335378087
120057,2022-10-21 00:16:12,292.935,92.35,2126.5662168803933,2.020761335378087
120058,2022-10-21 00:16:13,292.935,92.35,2126.5662168803933,2.020761335378087
120059,2022-10-21 00:16:14,292.935,92.35,2126.5662168803933,2.020761335378087
120060,2022-10-21 00:16:15,292.935,92.35,2126.5662168803933,2.020761335378087
120061,2022-10-21 00:16:16,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120062,2022-10-21 00:16:17,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120063,2022-10-21 00:16:18,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120064,2022-10-21 00:16:19,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120065,2022-10-21 00:16:20,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120066,2022-10-21 00:16:21,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120067,2022-10-21 00:16:22,292.935,92.35,2126.5662168803933,2.020761335378087
120068,2022-10-21 00:16:23,292.935,92.35,2126.5662168803933,2.020761335378087
120069,2022-10-21 00:16:24,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120070,2022-10-21 00:16:25,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120071,2022-10-21 00:16:26,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120072,2022-10-21 00:16:27,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120073,2022-10-21 00:16:28,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120074,2022-10-21 00:16:29,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120075,2022-10-21 00:16:30,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120076,2022-10-21 00:16:31,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120077,2022-10-21 00:16:32,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120078,2022-10-21 00:16:33,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120079,2022-10-21 00:16:34,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120080,2022-10-21 00:16:35,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120081,2022-10-21 00:16:36,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120082,2022-10-21 00:16:37,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120083,2022-10-21 00:16:38,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120084,2022-10-21 00:16:39,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120085,2022-10-21 00:16:40,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120086,2022-10-21 00:16:41,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120087,2022-10-21 00:16:42,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120088,2022-10-21 00:16:43,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120089,2022-10-21 00:16:44,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120090,2022-10-21 00:16:45,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120091,2022-10-21 00:16:46,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120092,2022-10-21 00:16:47,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120093,2022-10-21 00:16:48,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120094,2022-10-21 00:16:49,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120095,2022-10-21 00:16:50,292.935,92.35,2126.5662168803933,2.020761335378087
120096,2022-10-21 00:16:51,292.935,92.35,2126.5662168803933,2.020761335378087
120097,2022-10-21 00:16:52,292.935,92.35,2126.5662168803933,2.020761335378087
120098,2022-10-21 00:16:53,292.935,92.35,2126.5662168803933,2.020761335378087
120099,2022-10-21 00:16:54,292.935,92.35,2126.5662168803933,2.020761335378087
120100,2022-10-21 00:16:55,292.935,92.35,2126.5662168803933,2.020761335378087
120101,2022-10-21 00:16:56,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120102,2022-10-21 00:16:57,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120103,2022-10-21 00:16:58,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120104,2022-10-21 00:16:59,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120105,2022-10-21 00:17:00,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120106,2022-10-21 00:17:01,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120107,2022-10-21 00:17:02,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120108,2022-10-21 00:17:03,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120109,2022-10-21 00:17:04,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120110,2022-10-21 00:17:05,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120111,2022-10-21 00:17:06,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120112,2022-10-21 00:17:07,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120113,2022-10-21 00:17:08,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120114,2022-10-21 00:17:09,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120115,2022-10-21 00:17:10,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120116,2022-10-21 00:17:11,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120117,2022-10-21 00:17:12,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120118,2022-10-21 00:17:13,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120119,2022-10-21 00:17:14,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120120,2022-10-21 00:17:15,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120121,2022-10-21 00:17:16,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120122,2022-10-21 00:17:17,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120123,2022-10-21 00:17:18,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120124,2022-10-21 00:17:19,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120125,2022-10-21 00:17:20,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120126,2022-10-21 00:17:21,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120127,2022-10-21 00:17:22,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120128,2022-10-21 00:17:23,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120129,2022-10-21 00:17:24,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120130,2022-10-21 00:17:25,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120131,2022-10-21 00:17:26,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120132,2022-10-21 00:17:27,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120133,2022-10-21 00:17:28,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120134,2022-10-21 00:17:29,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120135,2022-10-21 00:17:30,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120136,2022-10-21 00:17:31,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120137,2022-10-21 00:17:32,292.935,92.30000000000001,2125.414854553983,2.019667257773659
120138,2022-10-21 00:17:33,292.935,92.32499999999999,2125.990535717188,2.0202142965758725
120139,2022-10-21 00:17:34,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120140,2022-10-21 00:17:35,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120141,2022-10-21 00:17:36,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120142,2022-10-21 00:17:37,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120143,2022-10-21 00:17:38,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120144,2022-10-21 00:17:39,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120145,2022-10-21 00:17:40,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120146,2022-10-21 00:17:41,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120147,2022-10-21 00:17:42,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120148,2022-10-21 00:17:43,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120149,2022-10-21 00:17:44,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120150,2022-10-21 00:17:45,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120151,2022-10-21 00:17:46,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120152,2022-10-21 00:17:47,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120153,2022-10-21 00:17:48,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120154,2022-10-21 00:17:49,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120155,2022-10-21 00:17:50,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120156,2022-10-21 00:17:51,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120157,2022-10-21 00:17:52,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120158,2022-10-21 00:17:53,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120159,2022-10-21 00:17:54,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120160,2022-10-21 00:17:55,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120161,2022-10-21 00:17:56,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120162,2022-10-21 00:17:57,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120163,2022-10-21 00:17:58,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120164,2022-10-21 00:17:59,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120165,2022-10-21 00:18:00,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120166,2022-10-21 00:18:01,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120167,2022-10-21 00:18:02,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120168,2022-10-21 00:18:03,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120169,2022-10-21 00:18:04,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120170,2022-10-21 00:18:05,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120171,2022-10-21 00:18:06,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120172,2022-10-21 00:18:07,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120173,2022-10-21 00:18:08,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120174,2022-10-21 00:18:09,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120175,2022-10-21 00:18:10,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120176,2022-10-21 00:18:11,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120177,2022-10-21 00:18:12,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120178,2022-10-21 00:18:13,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120179,2022-10-21 00:18:14,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120180,2022-10-21 00:18:15,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120181,2022-10-21 00:18:16,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120182,2022-10-21 00:18:17,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120183,2022-10-21 00:18:18,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120184,2022-10-21 00:18:19,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120185,2022-10-21 00:18:20,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120186,2022-10-21 00:18:21,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120187,2022-10-21 00:18:22,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120188,2022-10-21 00:18:23,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120189,2022-10-21 00:18:24,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120190,2022-10-21 00:18:25,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120191,2022-10-21 00:18:26,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120192,2022-10-21 00:18:27,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120193,2022-10-21 00:18:28,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120194,2022-10-21 00:18:29,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120195,2022-10-21 00:18:30,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120196,2022-10-21 00:18:31,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120197,2022-10-21 00:18:32,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120198,2022-10-21 00:18:33,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120199,2022-10-21 00:18:34,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120200,2022-10-21 00:18:35,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120201,2022-10-21 00:18:36,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120202,2022-10-21 00:18:37,292.935,92.27499999999999,2124.8391733907774,2.019120218971445
120203,2022-10-21 00:18:38,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120204,2022-10-21 00:18:39,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120205,2022-10-21 00:18:40,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120206,2022-10-21 00:18:41,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120207,2022-10-21 00:18:42,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120208,2022-10-21 00:18:43,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120209,2022-10-21 00:18:44,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120210,2022-10-21 00:18:45,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120211,2022-10-21 00:18:46,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120212,2022-10-21 00:18:47,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120213,2022-10-21 00:18:48,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120214,2022-10-21 00:18:49,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120215,2022-10-21 00:18:50,292.88,92.225,2116.4510315508937,2.011149419580787
120216,2022-10-21 00:18:51,292.88,92.225,2116.4510315508937,2.011149419580787
120217,2022-10-21 00:18:52,292.88,92.225,2116.4510315508937,2.011149419580787
120218,2022-10-21 00:18:53,292.88,92.225,2116.4510315508937,2.011149419580787
120219,2022-10-21 00:18:54,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120220,2022-10-21 00:18:55,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120221,2022-10-21 00:18:56,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120222,2022-10-21 00:18:57,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120223,2022-10-21 00:18:58,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120224,2022-10-21 00:18:59,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120225,2022-10-21 00:19:00,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120226,2022-10-21 00:19:01,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120227,2022-10-21 00:19:02,292.88,92.225,2116.4510315508937,2.011149419580787
120228,2022-10-21 00:19:03,292.88,92.225,2116.4510315508937,2.011149419580787
120229,2022-10-21 00:19:04,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120230,2022-10-21 00:19:05,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120231,2022-10-21 00:19:06,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120232,2022-10-21 00:19:07,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120233,2022-10-21 00:19:08,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120234,2022-10-21 00:19:09,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120235,2022-10-21 00:19:10,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120236,2022-10-21 00:19:11,292.88,92.17500000000001,2115.3035926614657,2.010059070207201
120237,2022-10-21 00:19:12,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120238,2022-10-21 00:19:13,292.88,92.19999999999999,2115.8773121061795,2.010604244893994
120239,2022-10-21 00:19:14,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120240,2022-10-21 00:19:15,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120241,2022-10-21 00:19:16,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120242,2022-10-21 00:19:17,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120243,2022-10-21 00:19:18,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120244,2022-10-21 00:19:19,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120245,2022-10-21 00:19:20,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120246,2022-10-21 00:19:21,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120247,2022-10-21 00:19:22,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120248,2022-10-21 00:19:23,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120249,2022-10-21 00:19:24,292.88,92.35,2119.319628774465,2.013875293014754
120250,2022-10-21 00:19:25,292.88,92.35,2119.319628774465,2.013875293014754
120251,2022-10-21 00:19:26,292.88,92.35,2119.319628774465,2.013875293014754
120252,2022-10-21 00:19:27,292.88,92.35,2119.319628774465,2.013875293014754
120253,2022-10-21 00:19:28,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120254,2022-10-21 00:19:29,292.88,92.35,2119.319628774465,2.013875293014754
120255,2022-10-21 00:19:30,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120256,2022-10-21 00:19:31,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120257,2022-10-21 00:19:32,292.88,92.35,2119.319628774465,2.013875293014754
120258,2022-10-21 00:19:33,292.88,92.35,2119.319628774465,2.013875293014754
120259,2022-10-21 00:19:34,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120260,2022-10-21 00:19:35,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120261,2022-10-21 00:19:36,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120262,2022-10-21 00:19:37,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120263,2022-10-21 00:19:38,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120264,2022-10-21 00:19:39,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120265,2022-10-21 00:19:40,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120266,2022-10-21 00:19:41,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120267,2022-10-21 00:19:42,292.88,92.35,2119.319628774465,2.013875293014754
120268,2022-10-21 00:19:43,292.88,92.35,2119.319628774465,2.013875293014754
120269,2022-10-21 00:19:44,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120270,2022-10-21 00:19:45,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120271,2022-10-21 00:19:46,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120272,2022-10-21 00:19:47,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120273,2022-10-21 00:19:48,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120274,2022-10-21 00:19:49,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120275,2022-10-21 00:19:50,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120276,2022-10-21 00:19:51,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120277,2022-10-21 00:19:52,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120278,2022-10-21 00:19:53,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120279,2022-10-21 00:19:54,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120280,2022-10-21 00:19:55,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120281,2022-10-21 00:19:56,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120282,2022-10-21 00:19:57,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120283,2022-10-21 00:19:58,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120284,2022-10-21 00:19:59,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120285,2022-10-21 00:20:00,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120286,2022-10-21 00:20:01,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120287,2022-10-21 00:20:02,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120288,2022-10-21 00:20:03,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120289,2022-10-21 00:20:04,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120290,2022-10-21 00:20:05,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120291,2022-10-21 00:20:06,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120292,2022-10-21 00:20:07,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120293,2022-10-21 00:20:08,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120294,2022-10-21 00:20:09,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120295,2022-10-21 00:20:10,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120296,2022-10-21 00:20:11,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120297,2022-10-21 00:20:12,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120298,2022-10-21 00:20:13,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120299,2022-10-21 00:20:14,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120300,2022-10-21 00:20:15,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120301,2022-10-21 00:20:16,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120302,2022-10-21 00:20:17,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120303,2022-10-21 00:20:18,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120304,2022-10-21 00:20:19,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120305,2022-10-21 00:20:20,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120306,2022-10-21 00:20:21,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120307,2022-10-21 00:20:22,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120308,2022-10-21 00:20:23,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120309,2022-10-21 00:20:24,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120310,2022-10-21 00:20:25,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120311,2022-10-21 00:20:26,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120312,2022-10-21 00:20:27,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120313,2022-10-21 00:20:28,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120314,2022-10-21 00:20:29,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120315,2022-10-21 00:20:30,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120316,2022-10-21 00:20:31,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120317,2022-10-21 00:20:32,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120318,2022-10-21 00:20:33,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120319,2022-10-21 00:20:34,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120320,2022-10-21 00:20:35,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120321,2022-10-21 00:20:36,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120322,2022-10-21 00:20:37,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120323,2022-10-21 00:20:38,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120324,2022-10-21 00:20:39,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120325,2022-10-21 00:20:40,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120326,2022-10-21 00:20:41,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120327,2022-10-21 00:20:42,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120328,2022-10-21 00:20:43,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120329,2022-10-21 00:20:44,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120330,2022-10-21 00:20:45,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120331,2022-10-21 00:20:46,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120332,2022-10-21 00:20:47,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120333,2022-10-21 00:20:48,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120334,2022-10-21 00:20:49,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120335,2022-10-21 00:20:50,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120336,2022-10-21 00:20:51,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120337,2022-10-21 00:20:52,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120338,2022-10-21 00:20:53,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120339,2022-10-21 00:20:54,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120340,2022-10-21 00:20:55,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120341,2022-10-21 00:20:56,292.88,92.32499999999999,2118.7459093297507,2.01333011832796
120342,2022-10-21 00:20:57,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120343,2022-10-21 00:20:58,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120344,2022-10-21 00:20:59,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120345,2022-10-21 00:21:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120346,2022-10-21 00:21:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120347,2022-10-21 00:21:02,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120348,2022-10-21 00:21:03,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120349,2022-10-21 00:21:04,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120350,2022-10-21 00:21:05,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120351,2022-10-21 00:21:06,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120352,2022-10-21 00:21:07,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120353,2022-10-21 00:21:08,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120354,2022-10-21 00:21:09,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120355,2022-10-21 00:21:10,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120356,2022-10-21 00:21:11,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120357,2022-10-21 00:21:12,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120358,2022-10-21 00:21:13,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120359,2022-10-21 00:21:14,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120360,2022-10-21 00:21:15,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120361,2022-10-21 00:21:16,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120362,2022-10-21 00:21:17,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120363,2022-10-21 00:21:18,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120364,2022-10-21 00:21:19,292.88,92.25000000000001,2117.0247509956084,2.011694594267581
120365,2022-10-21 00:21:20,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120366,2022-10-21 00:21:21,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120367,2022-10-21 00:21:22,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120368,2022-10-21 00:21:23,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120369,2022-10-21 00:21:24,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120370,2022-10-21 00:21:25,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120371,2022-10-21 00:21:26,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120372,2022-10-21 00:21:27,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120373,2022-10-21 00:21:28,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120374,2022-10-21 00:21:29,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120375,2022-10-21 00:21:30,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120376,2022-10-21 00:21:31,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120377,2022-10-21 00:21:32,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120378,2022-10-21 00:21:33,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120379,2022-10-21 00:21:34,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120380,2022-10-21 00:21:35,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120381,2022-10-21 00:21:36,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120382,2022-10-21 00:21:37,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120383,2022-10-21 00:21:38,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120384,2022-10-21 00:21:39,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120385,2022-10-21 00:21:40,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120386,2022-10-21 00:21:41,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120387,2022-10-21 00:21:42,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120388,2022-10-21 00:21:43,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120389,2022-10-21 00:21:44,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120390,2022-10-21 00:21:45,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120391,2022-10-21 00:21:46,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120392,2022-10-21 00:21:47,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120393,2022-10-21 00:21:48,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120394,2022-10-21 00:21:49,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120395,2022-10-21 00:21:50,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120396,2022-10-21 00:21:51,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120397,2022-10-21 00:21:52,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120398,2022-10-21 00:21:53,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120399,2022-10-21 00:21:54,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120400,2022-10-21 00:21:55,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120401,2022-10-21 00:21:56,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120402,2022-10-21 00:21:57,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120403,2022-10-21 00:21:58,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120404,2022-10-21 00:21:59,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120405,2022-10-21 00:22:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120406,2022-10-21 00:22:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120407,2022-10-21 00:22:02,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120408,2022-10-21 00:22:03,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120409,2022-10-21 00:22:04,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120410,2022-10-21 00:22:05,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120411,2022-10-21 00:22:06,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120412,2022-10-21 00:22:07,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120413,2022-10-21 00:22:08,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120414,2022-10-21 00:22:09,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120415,2022-10-21 00:22:10,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120416,2022-10-21 00:22:11,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120417,2022-10-21 00:22:12,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120418,2022-10-21 00:22:13,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120419,2022-10-21 00:22:14,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120420,2022-10-21 00:22:15,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120421,2022-10-21 00:22:16,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120422,2022-10-21 00:22:17,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120423,2022-10-21 00:22:18,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120424,2022-10-21 00:22:19,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120425,2022-10-21 00:22:20,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120426,2022-10-21 00:22:21,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120427,2022-10-21 00:22:22,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120428,2022-10-21 00:22:23,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120429,2022-10-21 00:22:24,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120430,2022-10-21 00:22:25,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120431,2022-10-21 00:22:26,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120432,2022-10-21 00:22:27,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120433,2022-10-21 00:22:28,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120434,2022-10-21 00:22:29,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120435,2022-10-21 00:22:30,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120436,2022-10-21 00:22:31,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120437,2022-10-21 00:22:32,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120438,2022-10-21 00:22:33,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120439,2022-10-21 00:22:34,292.825,92.225,2109.2358471308576,2.004293218448701
120440,2022-10-21 00:22:35,292.825,92.225,2109.2358471308576,2.004293218448701
120441,2022-10-21 00:22:36,292.825,92.225,2109.2358471308576,2.004293218448701
120442,2022-10-21 00:22:37,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120443,2022-10-21 00:22:38,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120444,2022-10-21 00:22:39,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120445,2022-10-21 00:22:40,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120446,2022-10-21 00:22:41,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120447,2022-10-21 00:22:42,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120448,2022-10-21 00:22:43,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120449,2022-10-21 00:22:44,292.88,92.27499999999999,2117.598470440322,2.0122397689543736
120450,2022-10-21 00:22:45,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120451,2022-10-21 00:22:46,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120452,2022-10-21 00:22:47,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120453,2022-10-21 00:22:48,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120454,2022-10-21 00:22:49,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120455,2022-10-21 00:22:50,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120456,2022-10-21 00:22:51,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120457,2022-10-21 00:22:52,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120458,2022-10-21 00:22:53,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120459,2022-10-21 00:22:54,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120460,2022-10-21 00:22:55,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120461,2022-10-21 00:22:56,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120462,2022-10-21 00:22:57,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120463,2022-10-21 00:22:58,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120464,2022-10-21 00:22:59,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120465,2022-10-21 00:23:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120466,2022-10-21 00:23:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120467,2022-10-21 00:23:02,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120468,2022-10-21 00:23:03,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120469,2022-10-21 00:23:04,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120470,2022-10-21 00:23:05,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120471,2022-10-21 00:23:06,292.88,92.30000000000001,2118.172189885037,2.0127849436411673
120472,2022-10-21 00:23:07,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120473,2022-10-21 00:23:08,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120474,2022-10-21 00:23:09,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120475,2022-10-21 00:23:10,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120476,2022-10-21 00:23:11,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120477,2022-10-21 00:23:12,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120478,2022-10-21 00:23:13,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120479,2022-10-21 00:23:14,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120480,2022-10-21 00:23:15,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120481,2022-10-21 00:23:16,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120482,2022-10-21 00:23:17,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120483,2022-10-21 00:23:18,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120484,2022-10-21 00:23:19,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120485,2022-10-21 00:23:20,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120486,2022-10-21 00:23:21,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120487,2022-10-21 00:23:22,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120488,2022-10-21 00:23:23,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120489,2022-10-21 00:23:24,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120490,2022-10-21 00:23:25,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120491,2022-10-21 00:23:26,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120492,2022-10-21 00:23:27,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120493,2022-10-21 00:23:28,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120494,2022-10-21 00:23:29,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120495,2022-10-21 00:23:30,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120496,2022-10-21 00:23:31,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120497,2022-10-21 00:23:32,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120498,2022-10-21 00:23:33,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120499,2022-10-21 00:23:34,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120500,2022-10-21 00:23:35,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120501,2022-10-21 00:23:36,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120502,2022-10-21 00:23:37,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120503,2022-10-21 00:23:38,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120504,2022-10-21 00:23:39,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120505,2022-10-21 00:23:40,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120506,2022-10-21 00:23:41,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120507,2022-10-21 00:23:42,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120508,2022-10-21 00:23:43,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120509,2022-10-21 00:23:44,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120510,2022-10-21 00:23:45,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120511,2022-10-21 00:23:46,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120512,2022-10-21 00:23:47,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120513,2022-10-21 00:23:48,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120514,2022-10-21 00:23:49,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120515,2022-10-21 00:23:50,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120516,2022-10-21 00:23:51,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120517,2022-10-21 00:23:52,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120518,2022-10-21 00:23:53,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120519,2022-10-21 00:23:54,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120520,2022-10-21 00:23:55,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120521,2022-10-21 00:23:56,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120522,2022-10-21 00:23:57,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120523,2022-10-21 00:23:58,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120524,2022-10-21 00:23:59,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120525,2022-10-21 00:24:00,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120526,2022-10-21 00:24:01,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120527,2022-10-21 00:24:02,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120528,2022-10-21 00:24:03,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120529,2022-10-21 00:24:04,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120530,2022-10-21 00:24:05,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120531,2022-10-21 00:24:06,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120532,2022-10-21 00:24:07,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120533,2022-10-21 00:24:08,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120534,2022-10-21 00:24:09,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120535,2022-10-21 00:24:10,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120536,2022-10-21 00:24:11,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120537,2022-10-21 00:24:12,292.825,92.225,2109.2358471308576,2.004293218448701
120538,2022-10-21 00:24:13,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120539,2022-10-21 00:24:14,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120540,2022-10-21 00:24:15,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120541,2022-10-21 00:24:16,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120542,2022-10-21 00:24:17,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120543,2022-10-21 00:24:18,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120544,2022-10-21 00:24:19,292.825,92.225,2109.2358471308576,2.004293218448701
120545,2022-10-21 00:24:20,292.825,92.225,2109.2358471308576,2.004293218448701
120546,2022-10-21 00:24:21,292.825,92.225,2109.2358471308576,2.004293218448701
120547,2022-10-21 00:24:22,292.825,92.225,2109.2358471308576,2.004293218448701
120548,2022-10-21 00:24:23,292.825,92.225,2109.2358471308576,2.004293218448701
120549,2022-10-21 00:24:24,292.825,92.225,2109.2358471308576,2.004293218448701
120550,2022-10-21 00:24:25,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120551,2022-10-21 00:24:26,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120552,2022-10-21 00:24:27,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120553,2022-10-21 00:24:28,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120554,2022-10-21 00:24:29,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120555,2022-10-21 00:24:30,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120556,2022-10-21 00:24:31,292.825,92.225,2109.2358471308576,2.004293218448701
120557,2022-10-21 00:24:32,292.825,92.225,2109.2358471308576,2.004293218448701
120558,2022-10-21 00:24:33,292.825,92.225,2109.2358471308576,2.004293218448701
120559,2022-10-21 00:24:34,292.825,92.225,2109.2358471308576,2.004293218448701
120560,2022-10-21 00:24:35,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120561,2022-10-21 00:24:36,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120562,2022-10-21 00:24:37,292.825,92.15,2107.520556390443,2.002663270046602
120563,2022-10-21 00:24:38,292.825,92.15,2107.520556390443,2.002663270046602
120564,2022-10-21 00:24:39,292.825,92.15,2107.520556390443,2.002663270046602
120565,2022-10-21 00:24:40,292.825,92.15,2107.520556390443,2.002663270046602
120566,2022-10-21 00:24:41,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120567,2022-10-21 00:24:42,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120568,2022-10-21 00:24:43,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120569,2022-10-21 00:24:44,292.825,92.225,2109.2358471308576,2.004293218448701
120570,2022-10-21 00:24:45,292.825,92.225,2109.2358471308576,2.004293218448701
120571,2022-10-21 00:24:46,292.825,92.225,2109.2358471308576,2.004293218448701
120572,2022-10-21 00:24:47,292.825,92.225,2109.2358471308576,2.004293218448701
120573,2022-10-21 00:24:48,292.825,92.225,2109.2358471308576,2.004293218448701
120574,2022-10-21 00:24:49,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120575,2022-10-21 00:24:50,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120576,2022-10-21 00:24:51,292.825,92.225,2109.2358471308576,2.004293218448701
120577,2022-10-21 00:24:52,292.825,92.225,2109.2358471308576,2.004293218448701
120578,2022-10-21 00:24:53,292.825,92.225,2109.2358471308576,2.004293218448701
120579,2022-10-21 00:24:54,292.825,92.225,2109.2358471308576,2.004293218448701
120580,2022-10-21 00:24:55,292.825,92.225,2109.2358471308576,2.004293218448701
120581,2022-10-21 00:24:56,292.825,92.225,2109.2358471308576,2.004293218448701
120582,2022-10-21 00:24:57,292.825,92.225,2109.2358471308576,2.004293218448701
120583,2022-10-21 00:24:58,292.825,92.225,2109.2358471308576,2.004293218448701
120584,2022-10-21 00:24:59,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120585,2022-10-21 00:25:00,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120586,2022-10-21 00:25:01,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120587,2022-10-21 00:25:02,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120588,2022-10-21 00:25:03,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120589,2022-10-21 00:25:04,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120590,2022-10-21 00:25:05,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120591,2022-10-21 00:25:06,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120592,2022-10-21 00:25:07,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120593,2022-10-21 00:25:08,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120594,2022-10-21 00:25:09,292.825,92.225,2109.2358471308576,2.004293218448701
120595,2022-10-21 00:25:10,292.825,92.225,2109.2358471308576,2.004293218448701
120596,2022-10-21 00:25:11,292.825,92.225,2109.2358471308576,2.004293218448701
120597,2022-10-21 00:25:12,292.825,92.225,2109.2358471308576,2.004293218448701
120598,2022-10-21 00:25:13,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120599,2022-10-21 00:25:14,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120600,2022-10-21 00:25:15,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120601,2022-10-21 00:25:16,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120602,2022-10-21 00:25:17,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120603,2022-10-21 00:25:18,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120604,2022-10-21 00:25:19,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120605,2022-10-21 00:25:20,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120606,2022-10-21 00:25:21,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120607,2022-10-21 00:25:22,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120608,2022-10-21 00:25:23,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120609,2022-10-21 00:25:24,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120610,2022-10-21 00:25:25,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120611,2022-10-21 00:25:26,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120612,2022-10-21 00:25:27,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120613,2022-10-21 00:25:28,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120614,2022-10-21 00:25:29,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120615,2022-10-21 00:25:30,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120616,2022-10-21 00:25:31,292.825,92.15,2107.520556390443,2.002663270046602
120617,2022-10-21 00:25:32,292.825,92.15,2107.520556390443,2.002663270046602
120618,2022-10-21 00:25:33,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120619,2022-10-21 00:25:34,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120620,2022-10-21 00:25:35,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120621,2022-10-21 00:25:36,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120622,2022-10-21 00:25:37,292.825,92.225,2109.2358471308576,2.004293218448701
120623,2022-10-21 00:25:38,292.825,92.225,2109.2358471308576,2.004293218448701
120624,2022-10-21 00:25:39,292.825,92.225,2109.2358471308576,2.004293218448701
120625,2022-10-21 00:25:40,292.825,92.225,2109.2358471308576,2.004293218448701
120626,2022-10-21 00:25:41,292.825,92.225,2109.2358471308576,2.004293218448701
120627,2022-10-21 00:25:42,292.825,92.225,2109.2358471308576,2.004293218448701
120628,2022-10-21 00:25:43,292.825,92.225,2109.2358471308576,2.004293218448701
120629,2022-10-21 00:25:44,292.825,92.225,2109.2358471308576,2.004293218448701
120630,2022-10-21 00:25:45,292.825,92.225,2109.2358471308576,2.004293218448701
120631,2022-10-21 00:25:46,292.825,92.225,2109.2358471308576,2.004293218448701
120632,2022-10-21 00:25:47,292.825,92.225,2109.2358471308576,2.004293218448701
120633,2022-10-21 00:25:48,292.825,92.225,2109.2358471308576,2.004293218448701
120634,2022-10-21 00:25:49,292.825,92.225,2109.2358471308576,2.004293218448701
120635,2022-10-21 00:25:50,292.825,92.225,2109.2358471308576,2.004293218448701
120636,2022-10-21 00:25:51,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120637,2022-10-21 00:25:52,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120638,2022-10-21 00:25:53,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120639,2022-10-21 00:25:54,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120640,2022-10-21 00:25:55,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120641,2022-10-21 00:25:56,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120642,2022-10-21 00:25:57,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120643,2022-10-21 00:25:58,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120644,2022-10-21 00:25:59,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120645,2022-10-21 00:26:00,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120646,2022-10-21 00:26:01,292.825,92.15,2107.520556390443,2.002663270046602
120647,2022-10-21 00:26:02,292.825,92.15,2107.520556390443,2.002663270046602
120648,2022-10-21 00:26:03,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120649,2022-10-21 00:26:04,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120650,2022-10-21 00:26:05,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120651,2022-10-21 00:26:06,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120652,2022-10-21 00:26:07,292.825,92.225,2109.2358471308576,2.004293218448701
120653,2022-10-21 00:26:08,292.825,92.225,2109.2358471308576,2.004293218448701
120654,2022-10-21 00:26:09,292.825,92.225,2109.2358471308576,2.004293218448701
120655,2022-10-21 00:26:10,292.825,92.225,2109.2358471308576,2.004293218448701
120656,2022-10-21 00:26:11,292.825,92.225,2109.2358471308576,2.004293218448701
120657,2022-10-21 00:26:12,292.825,92.225,2109.2358471308576,2.004293218448701
120658,2022-10-21 00:26:13,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120659,2022-10-21 00:26:14,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120660,2022-10-21 00:26:15,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120661,2022-10-21 00:26:16,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120662,2022-10-21 00:26:17,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120663,2022-10-21 00:26:18,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120664,2022-10-21 00:26:19,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120665,2022-10-21 00:26:20,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120666,2022-10-21 00:26:21,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120667,2022-10-21 00:26:22,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120668,2022-10-21 00:26:23,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120669,2022-10-21 00:26:24,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120670,2022-10-21 00:26:25,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120671,2022-10-21 00:26:26,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120672,2022-10-21 00:26:27,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120673,2022-10-21 00:26:28,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120674,2022-10-21 00:26:29,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120675,2022-10-21 00:26:30,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120676,2022-10-21 00:26:31,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120677,2022-10-21 00:26:32,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120678,2022-10-21 00:26:33,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120679,2022-10-21 00:26:34,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120680,2022-10-21 00:26:35,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120681,2022-10-21 00:26:36,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120682,2022-10-21 00:26:37,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120683,2022-10-21 00:26:38,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120684,2022-10-21 00:26:39,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120685,2022-10-21 00:26:40,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120686,2022-10-21 00:26:41,292.825,92.15,2107.520556390443,2.002663270046602
120687,2022-10-21 00:26:42,292.825,92.15,2107.520556390443,2.002663270046602
120688,2022-10-21 00:26:43,292.825,92.15,2107.520556390443,2.002663270046602
120689,2022-10-21 00:26:44,292.825,92.15,2107.520556390443,2.002663270046602
120690,2022-10-21 00:26:45,292.825,92.15,2107.520556390443,2.002663270046602
120691,2022-10-21 00:26:46,292.825,92.15,2107.520556390443,2.002663270046602
120692,2022-10-21 00:26:47,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
120693,2022-10-21 00:26:48,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120694,2022-10-21 00:26:49,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120695,2022-10-21 00:26:50,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120696,2022-10-21 00:26:51,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120697,2022-10-21 00:26:52,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120698,2022-10-21 00:26:53,292.825,92.15,2107.520556390443,2.002663270046602
120699,2022-10-21 00:26:54,292.825,92.15,2107.520556390443,2.002663270046602
120700,2022-10-21 00:26:55,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120701,2022-10-21 00:26:56,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120702,2022-10-21 00:26:57,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120703,2022-10-21 00:26:58,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120704,2022-10-21 00:26:59,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120705,2022-10-21 00:27:00,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120706,2022-10-21 00:27:01,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120707,2022-10-21 00:27:02,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120708,2022-10-21 00:27:03,292.825,92.10000000000001,2106.3770292301656,2.001576637778535
120709,2022-10-21 00:27:04,292.825,92.10000000000001,2106.3770292301656,2.001576637778535
120710,2022-10-21 00:27:05,292.825,92.15,2107.520556390443,2.002663270046602
120711,2022-10-21 00:27:06,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120712,2022-10-21 00:27:07,292.825,92.15,2107.520556390443,2.002663270046602
120713,2022-10-21 00:27:08,292.825,92.15,2107.520556390443,2.002663270046602
120714,2022-10-21 00:27:09,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120715,2022-10-21 00:27:10,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120716,2022-10-21 00:27:11,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013
120717,2022-10-21 00:27:12,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013
120718,2022-10-21 00:27:13,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013
120719,2022-10-21 00:27:14,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013
120720,2022-10-21 00:27:15,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013
120721,2022-10-21 00:27:16,292.825,92.07499999999999,2105.8052656500267,2.0010333216445013
120722,2022-10-21 00:27:17,292.825,92.10000000000001,2106.3770292301656,2.001576637778535
120723,2022-10-21 00:27:18,292.825,92.10000000000001,2106.3770292301656,2.001576637778535
120724,2022-10-21 00:27:19,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120725,2022-10-21 00:27:20,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120726,2022-10-21 00:27:21,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120727,2022-10-21 00:27:22,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120728,2022-10-21 00:27:23,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120729,2022-10-21 00:27:24,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120730,2022-10-21 00:27:25,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120731,2022-10-21 00:27:26,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120732,2022-10-21 00:27:27,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120733,2022-10-21 00:27:28,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120734,2022-10-21 00:27:29,292.825,92.35,2112.0946650315504,2.0070097991188676
120735,2022-10-21 00:27:30,292.825,92.35,2112.0946650315504,2.0070097991188676
120736,2022-10-21 00:27:31,292.825,92.35,2112.0946650315504,2.0070097991188676
120737,2022-10-21 00:27:32,292.825,92.35,2112.0946650315504,2.0070097991188676
120738,2022-10-21 00:27:33,292.825,92.35,2112.0946650315504,2.0070097991188676
120739,2022-10-21 00:27:34,292.825,92.35,2112.0946650315504,2.0070097991188676
120740,2022-10-21 00:27:35,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120741,2022-10-21 00:27:36,292.825,92.32499999999999,2111.5229014514116,2.006466482984834
120742,2022-10-21 00:27:37,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120743,2022-10-21 00:27:38,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120744,2022-10-21 00:27:39,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120745,2022-10-21 00:27:40,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120746,2022-10-21 00:27:41,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120747,2022-10-21 00:27:42,292.825,92.30000000000001,2110.9511378712737,2.0059231668508013
120748,2022-10-21 00:27:43,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120749,2022-10-21 00:27:44,292.825,92.27499999999999,2110.379374291135,2.0053798507167677
120750,2022-10-21 00:27:45,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120751,2022-10-21 00:27:46,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120752,2022-10-21 00:27:47,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120753,2022-10-21 00:27:48,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120754,2022-10-21 00:27:49,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120755,2022-10-21 00:27:50,292.825,92.25000000000001,2109.807610710997,2.004836534582735
120756,2022-10-21 00:27:51,292.825,92.225,2109.2358471308576,2.004293218448701
120757,2022-10-21 00:27:52,292.825,92.225,2109.2358471308576,2.004293218448701
120758,2022-10-21 00:27:53,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120759,2022-10-21 00:27:54,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120760,2022-10-21 00:27:55,292.825,92.15,2107.520556390443,2.002663270046602
120761,2022-10-21 00:27:56,292.825,92.15,2107.520556390443,2.002663270046602
120762,2022-10-21 00:27:57,292.77,92.15,2100.332762628538,1.99583309678163
120763,2022-10-21 00:27:58,292.77,92.15,2100.332762628538,1.99583309678163
120764,2022-10-21 00:27:59,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120765,2022-10-21 00:28:00,292.825,92.12499999999999,2106.948792810304,2.002119953912568
120766,2022-10-21 00:28:01,292.77,92.15,2100.332762628538,1.99583309678163
120767,2022-10-21 00:28:02,292.77,92.15,2100.332762628538,1.99583309678163
120768,2022-10-21 00:28:03,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
120769,2022-10-21 00:28:04,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
120770,2022-10-21 00:28:05,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
120771,2022-10-21 00:28:06,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
120772,2022-10-21 00:28:07,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
120773,2022-10-21 00:28:08,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
120774,2022-10-21 00:28:09,292.825,92.15,2107.520556390443,2.002663270046602
120775,2022-10-21 00:28:10,292.825,92.15,2107.520556390443,2.002663270046602
120776,2022-10-21 00:28:11,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120777,2022-10-21 00:28:12,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120778,2022-10-21 00:28:13,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120779,2022-10-21 00:28:14,292.825,92.19999999999999,2108.664083550719,2.0037499023146674
120780,2022-10-21 00:28:15,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120781,2022-10-21 00:28:16,292.825,92.17500000000001,2108.0923199705812,2.0032065861806347
120782,2022-10-21 00:28:17,292.77,92.15,2100.332762628538,1.99583309678163
120783,2022-10-21 00:28:18,292.77,92.15,2100.332762628538,1.99583309678163
120784,2022-10-21 00:28:19,292.77,92.15,2100.332762628538,1.99583309678163
120785,2022-10-21 00:28:20,292.77,92.15,2100.332762628538,1.99583309678163
120786,2022-10-21 00:28:21,292.77,92.15,2100.332762628538,1.99583309678163
120787,2022-10-21 00:28:22,292.77,92.15,2100.332762628538,1.99583309678163
120788,2022-10-21 00:28:23,292.77,92.15,2100.332762628538,1.99583309678163
120789,2022-10-21 00:28:24,292.77,92.15,2100.332762628538,1.99583309678163
120790,2022-10-21 00:28:25,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120791,2022-10-21 00:28:26,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120792,2022-10-21 00:28:27,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
120793,2022-10-21 00:28:28,292.77,92.15,2100.332762628538,1.99583309678163
120794,2022-10-21 00:28:29,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120795,2022-10-21 00:28:30,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120796,2022-10-21 00:28:31,292.77,92.15,2100.332762628538,1.99583309678163
120797,2022-10-21 00:28:32,292.77,92.15,2100.332762628538,1.99583309678163
120798,2022-10-21 00:28:33,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
120799,2022-10-21 00:28:34,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
120800,2022-10-21 00:28:35,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
120801,2022-10-21 00:28:36,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
120802,2022-10-21 00:28:37,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120803,2022-10-21 00:28:38,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120804,2022-10-21 00:28:39,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120805,2022-10-21 00:28:40,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120806,2022-10-21 00:28:41,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120807,2022-10-21 00:28:42,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
120808,2022-10-21 00:28:43,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
120809,2022-10-21 00:28:44,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
120810,2022-10-21 00:28:45,292.77,92.025,2097.483694855032,1.9931257811321699
120811,2022-10-21 00:28:46,292.77,92.025,2097.483694855032,1.9931257811321699
120812,2022-10-21 00:28:47,292.77,92.025,2097.483694855032,1.9931257811321699
120813,2022-10-21 00:28:48,292.825,92.025,2104.66173848975,1.9999466893764348
120814,2022-10-21 00:28:49,292.77,92.025,2097.483694855032,1.9931257811321699
120815,2022-10-21 00:28:50,292.77,92.025,2097.483694855032,1.9931257811321699
120816,2022-10-21 00:28:51,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120817,2022-10-21 00:28:52,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120818,2022-10-21 00:28:53,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120819,2022-10-21 00:28:54,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120820,2022-10-21 00:28:55,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120821,2022-10-21 00:28:56,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120822,2022-10-21 00:28:57,292.77,92.025,2097.483694855032,1.9931257811321699
120823,2022-10-21 00:28:58,292.77,92.025,2097.483694855032,1.9931257811321699
120824,2022-10-21 00:28:59,292.77,92.025,2097.483694855032,1.9931257811321699
120825,2022-10-21 00:29:00,292.77,92.025,2097.483694855032,1.9931257811321699
120826,2022-10-21 00:29:01,292.77,92.025,2097.483694855032,1.9931257811321699
120827,2022-10-21 00:29:02,292.77,92.025,2097.483694855032,1.9931257811321699
120828,2022-10-21 00:29:03,292.77,92.0,2096.913881300331,1.9925843180022782
120829,2022-10-21 00:29:04,292.77,92.0,2096.913881300331,1.9925843180022782
120830,2022-10-21 00:29:05,292.77,92.0,2096.913881300331,1.9925843180022782
120831,2022-10-21 00:29:06,292.77,92.0,2096.913881300331,1.9925843180022782
120832,2022-10-21 00:29:07,292.77,91.95,2095.7742541909283,1.991501391742494
120833,2022-10-21 00:29:08,292.77,91.95,2095.7742541909283,1.991501391742494
120834,2022-10-21 00:29:09,292.77,92.0,2096.913881300331,1.9925843180022782
120835,2022-10-21 00:29:10,292.77,92.0,2096.913881300331,1.9925843180022782
120836,2022-10-21 00:29:11,292.77,92.0,2096.913881300331,1.9925843180022782
120837,2022-10-21 00:29:12,292.77,92.0,2096.913881300331,1.9925843180022782
120838,2022-10-21 00:29:13,292.77,92.0,2096.913881300331,1.9925843180022782
120839,2022-10-21 00:29:14,292.77,92.0,2096.913881300331,1.9925843180022782
120840,2022-10-21 00:29:15,292.77,92.0,2096.913881300331,1.9925843180022782
120841,2022-10-21 00:29:16,292.77,92.0,2096.913881300331,1.9925843180022782
120842,2022-10-21 00:29:17,292.77,92.0,2096.913881300331,1.9925843180022782
120843,2022-10-21 00:29:18,292.77,92.0,2096.913881300331,1.9925843180022782
120844,2022-10-21 00:29:19,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120845,2022-10-21 00:29:20,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120846,2022-10-21 00:29:21,292.77,91.95,2095.7742541909283,1.991501391742494
120847,2022-10-21 00:29:22,292.77,91.95,2095.7742541909283,1.991501391742494
120848,2022-10-21 00:29:23,292.77,91.95,2095.7742541909283,1.991501391742494
120849,2022-10-21 00:29:24,292.77,91.95,2095.7742541909283,1.991501391742494
120850,2022-10-21 00:29:25,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120851,2022-10-21 00:29:26,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120852,2022-10-21 00:29:27,292.77,91.9,2094.634627081526,1.9904184654827104
120853,2022-10-21 00:29:28,292.77,91.9,2094.634627081526,1.9904184654827104
120854,2022-10-21 00:29:29,292.77,91.9,2094.634627081526,1.9904184654827104
120855,2022-10-21 00:29:30,292.77,91.9,2094.634627081526,1.9904184654827104
120856,2022-10-21 00:29:31,292.77,91.9,2094.634627081526,1.9904184654827104
120857,2022-10-21 00:29:32,292.77,91.9,2094.634627081526,1.9904184654827104
120858,2022-10-21 00:29:33,292.77,91.95,2095.7742541909283,1.991501391742494
120859,2022-10-21 00:29:34,292.77,91.95,2095.7742541909283,1.991501391742494
120860,2022-10-21 00:29:35,292.77,91.95,2095.7742541909283,1.991501391742494
120861,2022-10-21 00:29:36,292.77,91.95,2095.7742541909283,1.991501391742494
120862,2022-10-21 00:29:37,292.77,91.95,2095.7742541909283,1.991501391742494
120863,2022-10-21 00:29:38,292.77,91.95,2095.7742541909283,1.991501391742494
120864,2022-10-21 00:29:39,292.77,91.95,2095.7742541909283,1.991501391742494
120865,2022-10-21 00:29:40,292.77,91.95,2095.7742541909283,1.991501391742494
120866,2022-10-21 00:29:41,292.77,91.95,2095.7742541909283,1.991501391742494
120867,2022-10-21 00:29:42,292.77,91.95,2095.7742541909283,1.991501391742494
120868,2022-10-21 00:29:43,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120869,2022-10-21 00:29:44,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120870,2022-10-21 00:29:45,292.77,91.9,2094.634627081526,1.9904184654827104
120871,2022-10-21 00:29:46,292.825,91.9,2101.802920589058,1.9972301087062692
120872,2022-10-21 00:29:47,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120873,2022-10-21 00:29:48,292.77,91.9,2094.634627081526,1.9904184654827104
120874,2022-10-21 00:29:49,292.77,91.95,2095.7742541909283,1.991501391742494
120875,2022-10-21 00:29:50,292.77,91.95,2095.7742541909283,1.991501391742494
120876,2022-10-21 00:29:51,292.77,91.95,2095.7742541909283,1.991501391742494
120877,2022-10-21 00:29:52,292.77,91.95,2095.7742541909283,1.991501391742494
120878,2022-10-21 00:29:53,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120879,2022-10-21 00:29:54,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120880,2022-10-21 00:29:55,292.77,91.95,2095.7742541909283,1.991501391742494
120881,2022-10-21 00:29:56,292.77,91.95,2095.7742541909283,1.991501391742494
120882,2022-10-21 00:29:57,292.77,91.95,2095.7742541909283,1.991501391742494
120883,2022-10-21 00:29:58,292.77,91.95,2095.7742541909283,1.991501391742494
120884,2022-10-21 00:29:59,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120885,2022-10-21 00:30:00,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120886,2022-10-21 00:30:01,292.77,91.95,2095.7742541909283,1.991501391742494
120887,2022-10-21 00:30:02,292.77,91.95,2095.7742541909283,1.991501391742494
120888,2022-10-21 00:30:03,292.77,91.95,2095.7742541909283,1.991501391742494
120889,2022-10-21 00:30:04,292.77,91.95,2095.7742541909283,1.991501391742494
120890,2022-10-21 00:30:05,292.77,91.95,2095.7742541909283,1.991501391742494
120891,2022-10-21 00:30:06,292.77,91.95,2095.7742541909283,1.991501391742494
120892,2022-10-21 00:30:07,292.77,91.95,2095.7742541909283,1.991501391742494
120893,2022-10-21 00:30:08,292.77,91.95,2095.7742541909283,1.991501391742494
120894,2022-10-21 00:30:09,292.77,91.95,2095.7742541909283,1.991501391742494
120895,2022-10-21 00:30:10,292.77,91.95,2095.7742541909283,1.991501391742494
120896,2022-10-21 00:30:11,292.77,92.0,2096.913881300331,1.9925843180022782
120897,2022-10-21 00:30:12,292.77,92.0,2096.913881300331,1.9925843180022782
120898,2022-10-21 00:30:13,292.77,92.0,2096.913881300331,1.9925843180022782
120899,2022-10-21 00:30:14,292.77,92.0,2096.913881300331,1.9925843180022782
120900,2022-10-21 00:30:15,292.77,92.0,2096.913881300331,1.9925843180022782
120901,2022-10-21 00:30:16,292.77,92.0,2096.913881300331,1.9925843180022782
120902,2022-10-21 00:30:17,292.77,91.95,2095.7742541909283,1.991501391742494
120903,2022-10-21 00:30:18,292.77,91.95,2095.7742541909283,1.991501391742494
120904,2022-10-21 00:30:19,292.77,91.95,2095.7742541909283,1.991501391742494
120905,2022-10-21 00:30:20,292.77,91.95,2095.7742541909283,1.991501391742494
120906,2022-10-21 00:30:21,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120907,2022-10-21 00:30:22,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120908,2022-10-21 00:30:23,292.77,91.95,2095.7742541909283,1.991501391742494
120909,2022-10-21 00:30:24,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120910,2022-10-21 00:30:25,292.77,92.0,2096.913881300331,1.9925843180022782
120911,2022-10-21 00:30:26,292.77,92.0,2096.913881300331,1.9925843180022782
120912,2022-10-21 00:30:27,292.77,92.0,2096.913881300331,1.9925843180022782
120913,2022-10-21 00:30:28,292.77,92.0,2096.913881300331,1.9925843180022782
120914,2022-10-21 00:30:29,292.77,91.95,2095.7742541909283,1.991501391742494
120915,2022-10-21 00:30:30,292.77,91.95,2095.7742541909283,1.991501391742494
120916,2022-10-21 00:30:31,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120917,2022-10-21 00:30:32,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120918,2022-10-21 00:30:33,292.77,92.0,2096.913881300331,1.9925843180022782
120919,2022-10-21 00:30:34,292.77,92.0,2096.913881300331,1.9925843180022782
120920,2022-10-21 00:30:35,292.77,92.025,2097.483694855032,1.9931257811321699
120921,2022-10-21 00:30:36,292.77,92.025,2097.483694855032,1.9931257811321699
120922,2022-10-21 00:30:37,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120923,2022-10-21 00:30:38,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120924,2022-10-21 00:30:39,292.77,91.95,2095.7742541909283,1.991501391742494
120925,2022-10-21 00:30:40,292.77,91.95,2095.7742541909283,1.991501391742494
120926,2022-10-21 00:30:41,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120927,2022-10-21 00:30:42,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120928,2022-10-21 00:30:43,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120929,2022-10-21 00:30:44,292.825,91.97500000000001,2103.518211329473,1.9988600571083686
120930,2022-10-21 00:30:45,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120931,2022-10-21 00:30:46,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120932,2022-10-21 00:30:47,292.77,91.95,2095.7742541909283,1.991501391742494
120933,2022-10-21 00:30:48,292.77,91.95,2095.7742541909283,1.991501391742494
120934,2022-10-21 00:30:49,292.77,91.95,2095.7742541909283,1.991501391742494
120935,2022-10-21 00:30:50,292.77,91.95,2095.7742541909283,1.991501391742494
120936,2022-10-21 00:30:51,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120937,2022-10-21 00:30:52,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120938,2022-10-21 00:30:53,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120939,2022-10-21 00:30:54,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120940,2022-10-21 00:30:55,292.77,91.875,2094.0648135268248,1.9898770023528185
120941,2022-10-21 00:30:56,292.77,91.875,2094.0648135268248,1.9898770023528185
120942,2022-10-21 00:30:57,292.77,91.9,2094.634627081526,1.9904184654827104
120943,2022-10-21 00:30:58,292.77,91.9,2094.634627081526,1.9904184654827104
120944,2022-10-21 00:30:59,292.77,91.9,2094.634627081526,1.9904184654827104
120945,2022-10-21 00:31:00,292.77,91.9,2094.634627081526,1.9904184654827104
120946,2022-10-21 00:31:01,292.77,91.9,2094.634627081526,1.9904184654827104
120947,2022-10-21 00:31:02,292.77,91.9,2094.634627081526,1.9904184654827104
120948,2022-10-21 00:31:03,292.77,91.875,2094.0648135268248,1.9898770023528185
120949,2022-10-21 00:31:04,292.77,91.875,2094.0648135268248,1.9898770023528185
120950,2022-10-21 00:31:05,292.715,91.875,2086.9198746821194,1.9830875518074214
120951,2022-10-21 00:31:06,292.77,91.875,2094.0648135268248,1.9898770023528185
120952,2022-10-21 00:31:07,292.77,91.875,2094.0648135268248,1.9898770023528185
120953,2022-10-21 00:31:08,292.715,91.9,2087.4877440357745,1.9836271674677772
120954,2022-10-21 00:31:09,292.715,91.875,2086.9198746821194,1.9830875518074214
120955,2022-10-21 00:31:10,292.715,91.9,2087.4877440357745,1.9836271674677772
120956,2022-10-21 00:31:11,292.715,91.875,2086.9198746821194,1.9830875518074214
120957,2022-10-21 00:31:12,292.715,91.875,2086.9198746821194,1.9830875518074214
120958,2022-10-21 00:31:13,292.77,91.875,2094.0648135268248,1.9898770023528185
120959,2022-10-21 00:31:14,292.77,91.875,2094.0648135268248,1.9898770023528185
120960,2022-10-21 00:31:15,292.77,91.85000000000001,2093.494999972124,1.9893355392229266
120961,2022-10-21 00:31:16,292.77,91.85000000000001,2093.494999972124,1.9893355392229266
120962,2022-10-21 00:31:17,292.77,91.825,2092.9251864174225,1.9887940760930347
120963,2022-10-21 00:31:18,292.77,91.825,2092.9251864174225,1.9887940760930347
120964,2022-10-21 00:31:19,292.77,91.825,2092.9251864174225,1.9887940760930347
120965,2022-10-21 00:31:20,292.77,91.8,2092.355372862721,1.9882526129631426
120966,2022-10-21 00:31:21,292.77,91.825,2092.9251864174225,1.9887940760930347
120967,2022-10-21 00:31:22,292.77,91.825,2092.9251864174225,1.9887940760930347
120968,2022-10-21 00:31:23,292.77,91.825,2092.9251864174225,1.9887940760930347
120969,2022-10-21 00:31:24,292.77,91.825,2092.9251864174225,1.9887940760930347
120970,2022-10-21 00:31:25,292.77,91.875,2094.0648135268248,1.9898770023528185
120971,2022-10-21 00:31:26,292.77,91.875,2094.0648135268248,1.9898770023528185
120972,2022-10-21 00:31:27,292.77,91.875,2094.0648135268248,1.9898770023528185
120973,2022-10-21 00:31:28,292.77,91.875,2094.0648135268248,1.9898770023528185
120974,2022-10-21 00:31:29,292.77,91.875,2094.0648135268248,1.9898770023528185
120975,2022-10-21 00:31:30,292.77,91.875,2094.0648135268248,1.9898770023528185
120976,2022-10-21 00:31:31,292.77,91.875,2094.0648135268248,1.9898770023528185
120977,2022-10-21 00:31:32,292.77,91.875,2094.0648135268248,1.9898770023528185
120978,2022-10-21 00:31:33,292.77,91.9,2094.634627081526,1.9904184654827104
120979,2022-10-21 00:31:34,292.77,91.9,2094.634627081526,1.9904184654827104
120980,2022-10-21 00:31:35,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120981,2022-10-21 00:31:36,292.77,91.92499999999998,2095.2044406362265,1.9909599286126016
120982,2022-10-21 00:31:37,292.77,91.95,2095.7742541909283,1.991501391742494
120983,2022-10-21 00:31:38,292.77,91.95,2095.7742541909283,1.991501391742494
120984,2022-10-21 00:31:39,292.77,91.95,2095.7742541909283,1.991501391742494
120985,2022-10-21 00:31:40,292.77,91.95,2095.7742541909283,1.991501391742494
120986,2022-10-21 00:31:41,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120987,2022-10-21 00:31:42,292.77,91.97500000000001,2096.3440677456297,1.992042854872386
120988,2022-10-21 00:31:43,292.77,92.0,2096.913881300331,1.9925843180022782
120989,2022-10-21 00:31:44,292.77,92.0,2096.913881300331,1.9925843180022782
120990,2022-10-21 00:31:45,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120991,2022-10-21 00:31:46,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120992,2022-10-21 00:31:47,292.77,92.025,2097.483694855032,1.9931257811321699
120993,2022-10-21 00:31:48,292.77,92.025,2097.483694855032,1.9931257811321699
120994,2022-10-21 00:31:49,292.77,92.025,2097.483694855032,1.9931257811321699
120995,2022-10-21 00:31:50,292.77,92.025,2097.483694855032,1.9931257811321699
120996,2022-10-21 00:31:51,292.77,92.0,2096.913881300331,1.9925843180022782
120997,2022-10-21 00:31:52,292.77,92.0,2096.913881300331,1.9925843180022782
120998,2022-10-21 00:31:53,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
120999,2022-10-21 00:31:54,292.77,92.05000000000001,2098.0535084097332,1.993667244262062
121000,2022-10-21 00:31:55,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121001,2022-10-21 00:31:56,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121002,2022-10-21 00:31:57,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121003,2022-10-21 00:31:58,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121004,2022-10-21 00:31:59,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121005,2022-10-21 00:32:00,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121006,2022-10-21 00:32:01,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121007,2022-10-21 00:32:02,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121008,2022-10-21 00:32:03,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121009,2022-10-21 00:32:04,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121010,2022-10-21 00:32:05,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121011,2022-10-21 00:32:06,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121012,2022-10-21 00:32:07,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121013,2022-10-21 00:32:08,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121014,2022-10-21 00:32:09,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121015,2022-10-21 00:32:10,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121016,2022-10-21 00:32:11,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231
121017,2022-10-21 00:32:12,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121018,2022-10-21 00:32:13,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121019,2022-10-21 00:32:14,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121020,2022-10-21 00:32:15,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121021,2022-10-21 00:32:16,292.715,92.12499999999999,2092.5985682186692,1.988483708410979
121022,2022-10-21 00:32:17,292.77,92.15,2100.332762628538,1.99583309678163
121023,2022-10-21 00:32:18,292.77,92.15,2100.332762628538,1.99583309678163
121024,2022-10-21 00:32:19,292.715,92.15,2093.1664375723244,1.9890233240713346
121025,2022-10-21 00:32:20,292.77,92.15,2100.332762628538,1.99583309678163
121026,2022-10-21 00:32:21,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121027,2022-10-21 00:32:22,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121028,2022-10-21 00:32:23,292.715,92.12499999999999,2092.5985682186692,1.988483708410979
121029,2022-10-21 00:32:24,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121030,2022-10-21 00:32:25,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121031,2022-10-21 00:32:26,292.77,92.10000000000001,2099.1931355191355,1.9947501705218458
121032,2022-10-21 00:32:27,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121033,2022-10-21 00:32:28,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121034,2022-10-21 00:32:29,292.715,92.07499999999999,2091.462829511359,1.9874044770902668
121035,2022-10-21 00:32:30,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121036,2022-10-21 00:32:31,292.77,92.07499999999999,2098.623321964434,1.9942087073919537
121037,2022-10-21 00:32:32,292.715,92.07499999999999,2091.462829511359,1.9874044770902668
121038,2022-10-21 00:32:33,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121039,2022-10-21 00:32:34,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121040,2022-10-21 00:32:35,292.77,92.15,2100.332762628538,1.99583309678163
121041,2022-10-21 00:32:36,292.77,92.15,2100.332762628538,1.99583309678163
121042,2022-10-21 00:32:37,292.77,92.15,2100.332762628538,1.99583309678163
121043,2022-10-21 00:32:38,292.77,92.15,2100.332762628538,1.99583309678163
121044,2022-10-21 00:32:39,292.77,92.15,2100.332762628538,1.99583309678163
121045,2022-10-21 00:32:40,292.77,92.15,2100.332762628538,1.99583309678163
121046,2022-10-21 00:32:41,292.77,92.15,2100.332762628538,1.99583309678163
121047,2022-10-21 00:32:42,292.77,92.15,2100.332762628538,1.99583309678163
121048,2022-10-21 00:32:43,292.77,92.15,2100.332762628538,1.99583309678163
121049,2022-10-21 00:32:44,292.77,92.15,2100.332762628538,1.99583309678163
121050,2022-10-21 00:32:45,292.77,92.15,2100.332762628538,1.99583309678163
121051,2022-10-21 00:32:46,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121052,2022-10-21 00:32:47,292.77,92.15,2100.332762628538,1.99583309678163
121053,2022-10-21 00:32:48,292.77,92.15,2100.332762628538,1.99583309678163
121054,2022-10-21 00:32:49,292.77,92.15,2100.332762628538,1.99583309678163
121055,2022-10-21 00:32:50,292.77,92.15,2100.332762628538,1.99583309678163
121056,2022-10-21 00:32:51,292.77,92.15,2100.332762628538,1.99583309678163
121057,2022-10-21 00:32:52,292.77,92.15,2100.332762628538,1.99583309678163
121058,2022-10-21 00:32:53,292.77,92.15,2100.332762628538,1.99583309678163
121059,2022-10-21 00:32:54,292.77,92.15,2100.332762628538,1.99583309678163
121060,2022-10-21 00:32:55,292.77,92.12499999999999,2099.7629490738364,1.9952916336517372
121061,2022-10-21 00:32:56,292.77,92.15,2100.332762628538,1.99583309678163
121062,2022-10-21 00:32:57,292.77,92.15,2100.332762628538,1.99583309678163
121063,2022-10-21 00:32:58,292.77,92.15,2100.332762628538,1.99583309678163
121064,2022-10-21 00:32:59,292.77,92.15,2100.332762628538,1.99583309678163
121065,2022-10-21 00:33:00,292.77,92.15,2100.332762628538,1.99583309678163
121066,2022-10-21 00:33:01,292.77,92.15,2100.332762628538,1.99583309678163
121067,2022-10-21 00:33:02,292.77,92.15,2100.332762628538,1.99583309678163
121068,2022-10-21 00:33:03,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121069,2022-10-21 00:33:04,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121070,2022-10-21 00:33:05,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121071,2022-10-21 00:33:06,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121072,2022-10-21 00:33:07,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121073,2022-10-21 00:33:08,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121074,2022-10-21 00:33:09,292.77,92.15,2100.332762628538,1.99583309678163
121075,2022-10-21 00:33:10,292.77,92.15,2100.332762628538,1.99583309678163
121076,2022-10-21 00:33:11,292.77,92.15,2100.332762628538,1.99583309678163
121077,2022-10-21 00:33:12,292.77,92.15,2100.332762628538,1.99583309678163
121078,2022-10-21 00:33:13,292.77,92.15,2100.332762628538,1.99583309678163
121079,2022-10-21 00:33:14,292.77,92.15,2100.332762628538,1.99583309678163
121080,2022-10-21 00:33:15,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121081,2022-10-21 00:33:16,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121082,2022-10-21 00:33:17,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121083,2022-10-21 00:33:18,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121084,2022-10-21 00:33:19,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121085,2022-10-21 00:33:20,292.77,92.17500000000001,2100.902576183239,1.9963745599115215
121086,2022-10-21 00:33:21,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121087,2022-10-21 00:33:22,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121088,2022-10-21 00:33:23,292.715,92.15,2093.1664375723244,1.9890233240713346
121089,2022-10-21 00:33:24,292.715,92.15,2093.1664375723244,1.9890233240713346
121090,2022-10-21 00:33:25,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121091,2022-10-21 00:33:26,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121092,2022-10-21 00:33:27,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121093,2022-10-21 00:33:28,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121094,2022-10-21 00:33:29,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121095,2022-10-21 00:33:30,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121096,2022-10-21 00:33:31,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121097,2022-10-21 00:33:32,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121098,2022-10-21 00:33:33,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121099,2022-10-21 00:33:34,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121100,2022-10-21 00:33:35,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121101,2022-10-21 00:33:36,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121102,2022-10-21 00:33:37,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121103,2022-10-21 00:33:38,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121104,2022-10-21 00:33:39,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121105,2022-10-21 00:33:40,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121106,2022-10-21 00:33:41,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121107,2022-10-21 00:33:42,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121108,2022-10-21 00:33:43,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121109,2022-10-21 00:33:44,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121110,2022-10-21 00:33:45,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121111,2022-10-21 00:33:46,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121112,2022-10-21 00:33:47,292.715,92.225,2094.870045633289,1.9906421710524016
121113,2022-10-21 00:33:48,292.715,92.225,2094.870045633289,1.9906421710524016
121114,2022-10-21 00:33:49,292.715,92.225,2094.870045633289,1.9906421710524016
121115,2022-10-21 00:33:50,292.715,92.225,2094.870045633289,1.9906421710524016
121116,2022-10-21 00:33:51,292.715,92.225,2094.870045633289,1.9906421710524016
121117,2022-10-21 00:33:52,292.715,92.225,2094.870045633289,1.9906421710524016
121118,2022-10-21 00:33:53,292.715,92.225,2094.870045633289,1.9906421710524016
121119,2022-10-21 00:33:54,292.715,92.225,2094.870045633289,1.9906421710524016
121120,2022-10-21 00:33:55,292.77,92.225,2102.0422032926413,1.9974574861713053
121121,2022-10-21 00:33:56,292.77,92.225,2102.0422032926413,1.9974574861713053
121122,2022-10-21 00:33:57,292.715,92.225,2094.870045633289,1.9906421710524016
121123,2022-10-21 00:33:58,292.715,92.225,2094.870045633289,1.9906421710524016
121124,2022-10-21 00:33:59,292.715,92.225,2094.870045633289,1.9906421710524016
121125,2022-10-21 00:34:00,292.715,92.225,2094.870045633289,1.9906421710524016
121126,2022-10-21 00:34:01,292.715,92.225,2094.870045633289,1.9906421710524016
121127,2022-10-21 00:34:02,292.715,92.225,2094.870045633289,1.9906421710524016
121128,2022-10-21 00:34:03,292.715,92.225,2094.870045633289,1.9906421710524016
121129,2022-10-21 00:34:04,292.715,92.225,2094.870045633289,1.9906421710524016
121130,2022-10-21 00:34:05,292.715,92.225,2094.870045633289,1.9906421710524016
121131,2022-10-21 00:34:06,292.715,92.225,2094.870045633289,1.9906421710524016
121132,2022-10-21 00:34:07,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121133,2022-10-21 00:34:08,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121134,2022-10-21 00:34:09,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121135,2022-10-21 00:34:10,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121136,2022-10-21 00:34:11,292.715,92.225,2094.870045633289,1.9906421710524016
121137,2022-10-21 00:34:12,292.715,92.225,2094.870045633289,1.9906421710524016
121138,2022-10-21 00:34:13,292.715,92.225,2094.870045633289,1.9906421710524016
121139,2022-10-21 00:34:14,292.715,92.225,2094.870045633289,1.9906421710524016
121140,2022-10-21 00:34:15,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121141,2022-10-21 00:34:16,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121142,2022-10-21 00:34:17,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121143,2022-10-21 00:34:18,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121144,2022-10-21 00:34:19,292.715,92.15,2093.1664375723244,1.9890233240713346
121145,2022-10-21 00:34:20,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121146,2022-10-21 00:34:21,292.715,92.15,2093.1664375723244,1.9890233240713346
121147,2022-10-21 00:34:22,292.715,92.15,2093.1664375723244,1.9890233240713346
121148,2022-10-21 00:34:23,292.715,92.15,2093.1664375723244,1.9890233240713346
121149,2022-10-21 00:34:24,292.715,92.15,2093.1664375723244,1.9890233240713346
121150,2022-10-21 00:34:25,292.715,92.15,2093.1664375723244,1.9890233240713346
121151,2022-10-21 00:34:26,292.715,92.15,2093.1664375723244,1.9890233240713346
121152,2022-10-21 00:34:27,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121153,2022-10-21 00:34:28,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121154,2022-10-21 00:34:29,292.715,92.225,2094.870045633289,1.9906421710524016
121155,2022-10-21 00:34:30,292.715,92.225,2094.870045633289,1.9906421710524016
121156,2022-10-21 00:34:31,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121157,2022-10-21 00:34:32,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121158,2022-10-21 00:34:33,292.715,92.15,2093.1664375723244,1.9890233240713346
121159,2022-10-21 00:34:34,292.715,92.15,2093.1664375723244,1.9890233240713346
121160,2022-10-21 00:34:35,292.715,92.15,2093.1664375723244,1.9890233240713346
121161,2022-10-21 00:34:36,292.715,92.15,2093.1664375723244,1.9890233240713346
121162,2022-10-21 00:34:37,292.715,92.15,2093.1664375723244,1.9890233240713346
121163,2022-10-21 00:34:38,292.715,92.15,2093.1664375723244,1.9890233240713346
121164,2022-10-21 00:34:39,292.715,92.15,2093.1664375723244,1.9890233240713346
121165,2022-10-21 00:34:40,292.715,92.15,2093.1664375723244,1.9890233240713346
121166,2022-10-21 00:34:41,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121167,2022-10-21 00:34:42,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121168,2022-10-21 00:34:43,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121169,2022-10-21 00:34:44,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121170,2022-10-21 00:34:45,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121171,2022-10-21 00:34:46,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121172,2022-10-21 00:34:47,292.715,92.15,2093.1664375723244,1.9890233240713346
121173,2022-10-21 00:34:48,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121174,2022-10-21 00:34:49,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121175,2022-10-21 00:34:50,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121176,2022-10-21 00:34:51,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121177,2022-10-21 00:34:52,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121178,2022-10-21 00:34:53,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121179,2022-10-21 00:34:54,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121180,2022-10-21 00:34:55,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121181,2022-10-21 00:34:56,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121182,2022-10-21 00:34:57,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121183,2022-10-21 00:34:58,292.715,92.225,2094.870045633289,1.9906421710524016
121184,2022-10-21 00:34:59,292.715,92.225,2094.870045633289,1.9906421710524016
121185,2022-10-21 00:35:00,292.715,92.225,2094.870045633289,1.9906421710524016
121186,2022-10-21 00:35:01,292.715,92.225,2094.870045633289,1.9906421710524016
121187,2022-10-21 00:35:02,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121188,2022-10-21 00:35:03,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121189,2022-10-21 00:35:04,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121190,2022-10-21 00:35:05,292.715,92.15,2093.1664375723244,1.9890233240713346
121191,2022-10-21 00:35:06,292.715,92.15,2093.1664375723244,1.9890233240713346
121192,2022-10-21 00:35:07,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121193,2022-10-21 00:35:08,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121194,2022-10-21 00:35:09,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121195,2022-10-21 00:35:10,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121196,2022-10-21 00:35:11,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121197,2022-10-21 00:35:12,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121198,2022-10-21 00:35:13,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121199,2022-10-21 00:35:14,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121200,2022-10-21 00:35:15,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121201,2022-10-21 00:35:16,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121202,2022-10-21 00:35:17,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121203,2022-10-21 00:35:18,292.715,92.225,2094.870045633289,1.9906421710524016
121204,2022-10-21 00:35:19,292.715,92.225,2094.870045633289,1.9906421710524016
121205,2022-10-21 00:35:20,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121206,2022-10-21 00:35:21,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121207,2022-10-21 00:35:22,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121208,2022-10-21 00:35:23,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121209,2022-10-21 00:35:24,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121210,2022-10-21 00:35:25,292.715,92.15,2093.1664375723244,1.9890233240713346
121211,2022-10-21 00:35:26,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121212,2022-10-21 00:35:27,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121213,2022-10-21 00:35:28,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121214,2022-10-21 00:35:29,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121215,2022-10-21 00:35:30,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121216,2022-10-21 00:35:31,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121217,2022-10-21 00:35:32,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121218,2022-10-21 00:35:33,292.715,92.15,2093.1664375723244,1.9890233240713346
121219,2022-10-21 00:35:34,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121220,2022-10-21 00:35:35,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121221,2022-10-21 00:35:36,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121222,2022-10-21 00:35:37,292.715,92.225,2094.870045633289,1.9906421710524016
121223,2022-10-21 00:35:38,292.715,92.225,2094.870045633289,1.9906421710524016
121224,2022-10-21 00:35:39,292.715,92.225,2094.870045633289,1.9906421710524016
121225,2022-10-21 00:35:40,292.715,92.225,2094.870045633289,1.9906421710524016
121226,2022-10-21 00:35:41,292.715,92.225,2094.870045633289,1.9906421710524016
121227,2022-10-21 00:35:42,292.715,92.225,2094.870045633289,1.9906421710524016
121228,2022-10-21 00:35:43,292.715,92.225,2094.870045633289,1.9906421710524016
121229,2022-10-21 00:35:44,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121230,2022-10-21 00:35:45,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121231,2022-10-21 00:35:46,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121232,2022-10-21 00:35:47,292.715,92.15,2093.1664375723244,1.9890233240713346
121233,2022-10-21 00:35:48,292.715,92.15,2093.1664375723244,1.9890233240713346
121234,2022-10-21 00:35:49,292.715,92.15,2093.1664375723244,1.9890233240713346
121235,2022-10-21 00:35:50,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121236,2022-10-21 00:35:51,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121237,2022-10-21 00:35:52,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121238,2022-10-21 00:35:53,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121239,2022-10-21 00:35:54,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121240,2022-10-21 00:35:55,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121241,2022-10-21 00:35:56,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121242,2022-10-21 00:35:57,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121243,2022-10-21 00:35:58,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121244,2022-10-21 00:35:59,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121245,2022-10-21 00:36:00,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121246,2022-10-21 00:36:01,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121247,2022-10-21 00:36:02,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121248,2022-10-21 00:36:03,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121249,2022-10-21 00:36:04,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121250,2022-10-21 00:36:05,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121251,2022-10-21 00:36:06,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121252,2022-10-21 00:36:07,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121253,2022-10-21 00:36:08,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121254,2022-10-21 00:36:09,292.715,92.225,2094.870045633289,1.9906421710524016
121255,2022-10-21 00:36:10,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121256,2022-10-21 00:36:11,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121257,2022-10-21 00:36:12,292.715,92.225,2094.870045633289,1.9906421710524016
121258,2022-10-21 00:36:13,292.715,92.225,2094.870045633289,1.9906421710524016
121259,2022-10-21 00:36:14,292.715,92.225,2094.870045633289,1.9906421710524016
121260,2022-10-21 00:36:15,292.715,92.225,2094.870045633289,1.9906421710524016
121261,2022-10-21 00:36:16,292.715,92.225,2094.870045633289,1.9906421710524016
121262,2022-10-21 00:36:17,292.715,92.225,2094.870045633289,1.9906421710524016
121263,2022-10-21 00:36:18,292.715,92.225,2094.870045633289,1.9906421710524016
121264,2022-10-21 00:36:19,292.715,92.225,2094.870045633289,1.9906421710524016
121265,2022-10-21 00:36:20,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121266,2022-10-21 00:36:21,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121267,2022-10-21 00:36:22,292.715,92.225,2094.870045633289,1.9906421710524016
121268,2022-10-21 00:36:23,292.715,92.225,2094.870045633289,1.9906421710524016
121269,2022-10-21 00:36:24,292.715,92.225,2094.870045633289,1.9906421710524016
121270,2022-10-21 00:36:25,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121271,2022-10-21 00:36:26,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121272,2022-10-21 00:36:27,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121273,2022-10-21 00:36:28,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121274,2022-10-21 00:36:29,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121275,2022-10-21 00:36:30,292.715,92.225,2094.870045633289,1.9906421710524016
121276,2022-10-21 00:36:31,292.715,92.225,2094.870045633289,1.9906421710524016
121277,2022-10-21 00:36:32,292.715,92.225,2094.870045633289,1.9906421710524016
121278,2022-10-21 00:36:33,292.715,92.225,2094.870045633289,1.9906421710524016
121279,2022-10-21 00:36:34,292.715,92.225,2094.870045633289,1.9906421710524016
121280,2022-10-21 00:36:35,292.715,92.225,2094.870045633289,1.9906421710524016
121281,2022-10-21 00:36:36,292.715,92.225,2094.870045633289,1.9906421710524016
121282,2022-10-21 00:36:37,292.715,92.225,2094.870045633289,1.9906421710524016
121283,2022-10-21 00:36:38,292.715,92.225,2094.870045633289,1.9906421710524016
121284,2022-10-21 00:36:39,292.715,92.225,2094.870045633289,1.9906421710524016
121285,2022-10-21 00:36:40,292.715,92.225,2094.870045633289,1.9906421710524016
121286,2022-10-21 00:36:41,292.715,92.225,2094.870045633289,1.9906421710524016
121287,2022-10-21 00:36:42,292.715,92.225,2094.870045633289,1.9906421710524016
121288,2022-10-21 00:36:43,292.715,92.225,2094.870045633289,1.9906421710524016
121289,2022-10-21 00:36:44,292.715,92.225,2094.870045633289,1.9906421710524016
121290,2022-10-21 00:36:45,292.715,92.225,2094.870045633289,1.9906421710524016
121291,2022-10-21 00:36:46,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121292,2022-10-21 00:36:47,292.715,92.19999999999999,2094.3021762796343,1.9901025553920462
121293,2022-10-21 00:36:48,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121294,2022-10-21 00:36:49,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121295,2022-10-21 00:36:50,292.715,92.15,2093.1664375723244,1.9890233240713346
121296,2022-10-21 00:36:51,292.715,92.15,2093.1664375723244,1.9890233240713346
121297,2022-10-21 00:36:52,292.715,92.15,2093.1664375723244,1.9890233240713346
121298,2022-10-21 00:36:53,292.715,92.15,2093.1664375723244,1.9890233240713346
121299,2022-10-21 00:36:54,292.715,92.15,2093.1664375723244,1.9890233240713346
121300,2022-10-21 00:36:55,292.715,92.15,2093.1664375723244,1.9890233240713346
121301,2022-10-21 00:36:56,292.715,92.15,2093.1664375723244,1.9890233240713346
121302,2022-10-21 00:36:57,292.715,92.15,2093.1664375723244,1.9890233240713346
121303,2022-10-21 00:36:58,292.715,92.15,2093.1664375723244,1.9890233240713346
121304,2022-10-21 00:36:59,292.715,92.15,2093.1664375723244,1.9890233240713346
121305,2022-10-21 00:37:00,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121306,2022-10-21 00:37:01,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121307,2022-10-21 00:37:02,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121308,2022-10-21 00:37:03,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121309,2022-10-21 00:37:04,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121310,2022-10-21 00:37:05,292.715,92.17500000000001,2093.7343069259796,1.9895629397316907
121311,2022-10-21 00:37:06,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121312,2022-10-21 00:37:07,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121313,2022-10-21 00:37:08,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231
121314,2022-10-21 00:37:09,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231
121315,2022-10-21 00:37:10,292.715,92.07499999999999,2091.462829511359,1.9874044770902668
121316,2022-10-21 00:37:11,292.715,92.07499999999999,2091.462829511359,1.9874044770902668
121317,2022-10-21 00:37:12,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231
121318,2022-10-21 00:37:13,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121319,2022-10-21 00:37:14,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121320,2022-10-21 00:37:15,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121321,2022-10-21 00:37:16,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121322,2022-10-21 00:37:17,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121323,2022-10-21 00:37:18,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231
121324,2022-10-21 00:37:19,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121325,2022-10-21 00:37:20,292.715,92.10000000000001,2092.0306988650145,1.9879440927506231
121326,2022-10-21 00:37:21,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121327,2022-10-21 00:37:22,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121328,2022-10-21 00:37:23,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121329,2022-10-21 00:37:24,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686
121330,2022-10-21 00:37:25,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686
121331,2022-10-21 00:37:26,292.65999999999997,92.25000000000001,2088.2852508215906,1.9843849952112476
121332,2022-10-21 00:37:27,292.65999999999997,92.27499999999999,2088.8511817838726,1.9849227689226867
121333,2022-10-21 00:37:28,292.65999999999997,92.27499999999999,2088.8511817838726,1.9849227689226867
121334,2022-10-21 00:37:29,292.65999999999997,92.27499999999999,2088.8511817838726,1.9849227689226867
121335,2022-10-21 00:37:30,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265
121336,2022-10-21 00:37:31,292.65999999999997,92.32499999999999,2089.983043708437,1.985998316345565
121337,2022-10-21 00:37:32,292.65999999999997,92.35,2090.5489746707194,1.9865360900570048
121338,2022-10-21 00:37:33,292.65999999999997,92.35,2090.5489746707194,1.9865360900570048
121339,2022-10-21 00:37:34,292.715,92.375,2098.277261755219,1.9938798650145362
121340,2022-10-21 00:37:35,292.715,92.375,2098.277261755219,1.9938798650145362
121341,2022-10-21 00:37:36,292.715,92.45000000000002,2099.9808698161846,1.995498711995604
121342,2022-10-21 00:37:37,292.715,92.45000000000002,2099.9808698161846,1.995498711995604
121343,2022-10-21 00:37:38,292.715,92.5,2101.1166085234945,1.9965779433163153
121344,2022-10-21 00:37:39,292.715,92.5,2101.1166085234945,1.9965779433163153
121345,2022-10-21 00:37:40,292.715,92.52499999999999,2101.684477877149,1.997117558976671
121346,2022-10-21 00:37:41,292.715,92.52499999999999,2101.684477877149,1.997117558976671
121347,2022-10-21 00:37:42,292.715,92.5,2101.1166085234945,1.9965779433163153
121348,2022-10-21 00:37:43,292.715,92.5,2101.1166085234945,1.9965779433163153
121349,2022-10-21 00:37:44,292.715,92.5,2101.1166085234945,1.9965779433163153
121350,2022-10-21 00:37:45,292.715,92.5,2101.1166085234945,1.9965779433163153
121351,2022-10-21 00:37:46,292.715,92.45000000000002,2099.9808698161846,1.995498711995604
121352,2022-10-21 00:37:47,292.715,92.45000000000002,2099.9808698161846,1.995498711995604
121353,2022-10-21 00:37:48,292.715,92.45000000000002,2099.9808698161846,1.995498711995604
121354,2022-10-21 00:37:49,292.715,92.45000000000002,2099.9808698161846,1.995498711995604
121355,2022-10-21 00:37:50,292.715,92.425,2099.4130004625295,1.9949590963352481
121356,2022-10-21 00:37:51,292.715,92.425,2099.4130004625295,1.9949590963352481
121357,2022-10-21 00:37:52,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232
121358,2022-10-21 00:37:53,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232
121359,2022-10-21 00:37:54,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232
121360,2022-10-21 00:37:55,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232
121361,2022-10-21 00:37:56,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232
121362,2022-10-21 00:37:57,292.65999999999997,92.425,2092.2467675575667,1.9881494111913232
121363,2022-10-21 00:37:58,292.65999999999997,92.39999999999999,2091.680836595284,1.9876116374798833
121364,2022-10-21 00:37:59,292.65999999999997,92.39999999999999,2091.680836595284,1.9876116374798833
121365,2022-10-21 00:38:00,292.65999999999997,92.35,2090.5489746707194,1.9865360900570048
121366,2022-10-21 00:38:01,292.715,92.35,2097.7093924015644,1.9933402493541807
121367,2022-10-21 00:38:02,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692
121368,2022-10-21 00:38:03,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265
121369,2022-10-21 00:38:04,292.65999999999997,92.32499999999999,2089.983043708437,1.985998316345565
121370,2022-10-21 00:38:05,292.65999999999997,92.32499999999999,2089.983043708437,1.985998316345565
121371,2022-10-21 00:38:06,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692
121372,2022-10-21 00:38:07,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692
121373,2022-10-21 00:38:08,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265
121374,2022-10-21 00:38:09,292.715,92.30000000000001,2096.5736536942545,1.9922610180334692
121375,2022-10-21 00:38:10,292.65999999999997,92.25000000000001,2088.2852508215906,1.9843849952112476
121376,2022-10-21 00:38:11,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121377,2022-10-21 00:38:12,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121378,2022-10-21 00:38:13,292.715,92.25000000000001,2095.4379149869446,1.991181786712758
121379,2022-10-21 00:38:14,292.715,92.225,2094.870045633289,1.9906421710524016
121380,2022-10-21 00:38:15,292.65999999999997,92.225,2087.719319859308,1.983847221499808
121381,2022-10-21 00:38:16,292.65999999999997,92.225,2087.719319859308,1.983847221499808
121382,2022-10-21 00:38:17,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686
121383,2022-10-21 00:38:18,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686
121384,2022-10-21 00:38:19,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686
121385,2022-10-21 00:38:20,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121386,2022-10-21 00:38:21,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121387,2022-10-21 00:38:22,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121388,2022-10-21 00:38:23,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121389,2022-10-21 00:38:24,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121390,2022-10-21 00:38:25,292.715,92.12499999999999,2092.5985682186692,1.988483708410979
121391,2022-10-21 00:38:26,292.715,92.12499999999999,2092.5985682186692,1.988483708410979
121392,2022-10-21 00:38:27,292.715,92.12499999999999,2092.5985682186692,1.988483708410979
121393,2022-10-21 00:38:28,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121394,2022-10-21 00:38:29,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121395,2022-10-21 00:38:30,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121396,2022-10-21 00:38:31,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121397,2022-10-21 00:38:32,292.65999999999997,92.17500000000001,2086.5874579347437,1.9827716740769294
121398,2022-10-21 00:38:33,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121399,2022-10-21 00:38:34,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121400,2022-10-21 00:38:35,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121401,2022-10-21 00:38:36,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121402,2022-10-21 00:38:37,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121403,2022-10-21 00:38:38,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121404,2022-10-21 00:38:39,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121405,2022-10-21 00:38:40,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121406,2022-10-21 00:38:41,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121407,2022-10-21 00:38:42,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121408,2022-10-21 00:38:43,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121409,2022-10-21 00:38:44,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121410,2022-10-21 00:38:45,292.65999999999997,92.12499999999999,2085.455596010179,1.9816961266540503
121411,2022-10-21 00:38:46,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121412,2022-10-21 00:38:47,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121413,2022-10-21 00:38:48,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121414,2022-10-21 00:38:49,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121415,2022-10-21 00:38:50,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121416,2022-10-21 00:38:51,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121417,2022-10-21 00:38:52,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121418,2022-10-21 00:38:53,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121419,2022-10-21 00:38:54,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121420,2022-10-21 00:38:55,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121421,2022-10-21 00:38:56,292.65999999999997,92.10000000000001,2084.889665047897,1.9811583529426113
121422,2022-10-21 00:38:57,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172
121423,2022-10-21 00:38:58,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172
121424,2022-10-21 00:38:59,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172
121425,2022-10-21 00:39:00,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172
121426,2022-10-21 00:39:01,292.65999999999997,92.07499999999999,2084.3237340856144,1.980620579231172
121427,2022-10-21 00:39:02,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121428,2022-10-21 00:39:03,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121429,2022-10-21 00:39:04,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121430,2022-10-21 00:39:05,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121431,2022-10-21 00:39:06,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121432,2022-10-21 00:39:07,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121433,2022-10-21 00:39:08,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121434,2022-10-21 00:39:09,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121435,2022-10-21 00:39:10,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121436,2022-10-21 00:39:11,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121437,2022-10-21 00:39:12,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121438,2022-10-21 00:39:13,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121439,2022-10-21 00:39:14,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121440,2022-10-21 00:39:15,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121441,2022-10-21 00:39:16,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121442,2022-10-21 00:39:17,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121443,2022-10-21 00:39:18,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121444,2022-10-21 00:39:19,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121445,2022-10-21 00:39:20,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121446,2022-10-21 00:39:21,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121447,2022-10-21 00:39:22,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121448,2022-10-21 00:39:23,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121449,2022-10-21 00:39:24,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121450,2022-10-21 00:39:25,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121451,2022-10-21 00:39:26,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121452,2022-10-21 00:39:27,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121453,2022-10-21 00:39:28,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121454,2022-10-21 00:39:29,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121455,2022-10-21 00:39:30,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121456,2022-10-21 00:39:31,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121457,2022-10-21 00:39:32,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121458,2022-10-21 00:39:33,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121459,2022-10-21 00:39:34,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121460,2022-10-21 00:39:35,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121461,2022-10-21 00:39:36,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121462,2022-10-21 00:39:37,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121463,2022-10-21 00:39:38,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121464,2022-10-21 00:39:39,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121465,2022-10-21 00:39:40,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121466,2022-10-21 00:39:41,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121467,2022-10-21 00:39:42,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121468,2022-10-21 00:39:43,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121469,2022-10-21 00:39:44,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121470,2022-10-21 00:39:45,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121471,2022-10-21 00:39:46,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121472,2022-10-21 00:39:47,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121473,2022-10-21 00:39:48,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121474,2022-10-21 00:39:49,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121475,2022-10-21 00:39:50,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121476,2022-10-21 00:39:51,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121477,2022-10-21 00:39:52,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121478,2022-10-21 00:39:53,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121479,2022-10-21 00:39:54,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121480,2022-10-21 00:39:55,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121481,2022-10-21 00:39:56,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121482,2022-10-21 00:39:57,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121483,2022-10-21 00:39:58,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121484,2022-10-21 00:39:59,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121485,2022-10-21 00:40:00,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121486,2022-10-21 00:40:01,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121487,2022-10-21 00:40:02,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121488,2022-10-21 00:40:03,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121489,2022-10-21 00:40:04,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121490,2022-10-21 00:40:05,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121491,2022-10-21 00:40:06,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121492,2022-10-21 00:40:07,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121493,2022-10-21 00:40:08,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121494,2022-10-21 00:40:09,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121495,2022-10-21 00:40:10,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121496,2022-10-21 00:40:11,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121497,2022-10-21 00:40:12,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121498,2022-10-21 00:40:13,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121499,2022-10-21 00:40:14,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121500,2022-10-21 00:40:15,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121501,2022-10-21 00:40:16,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121502,2022-10-21 00:40:17,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121503,2022-10-21 00:40:18,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121504,2022-10-21 00:40:19,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121505,2022-10-21 00:40:20,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121506,2022-10-21 00:40:21,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121507,2022-10-21 00:40:22,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121508,2022-10-21 00:40:23,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121509,2022-10-21 00:40:24,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121510,2022-10-21 00:40:25,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121511,2022-10-21 00:40:26,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121512,2022-10-21 00:40:27,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121513,2022-10-21 00:40:28,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121514,2022-10-21 00:40:29,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121515,2022-10-21 00:40:30,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121516,2022-10-21 00:40:31,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121517,2022-10-21 00:40:32,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121518,2022-10-21 00:40:33,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121519,2022-10-21 00:40:34,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121520,2022-10-21 00:40:35,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121521,2022-10-21 00:40:36,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121522,2022-10-21 00:40:37,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121523,2022-10-21 00:40:38,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121524,2022-10-21 00:40:39,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121525,2022-10-21 00:40:40,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121526,2022-10-21 00:40:41,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121527,2022-10-21 00:40:42,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121528,2022-10-21 00:40:43,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121529,2022-10-21 00:40:44,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121530,2022-10-21 00:40:45,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121531,2022-10-21 00:40:46,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121532,2022-10-21 00:40:47,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121533,2022-10-21 00:40:48,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121534,2022-10-21 00:40:49,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121535,2022-10-21 00:40:50,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121536,2022-10-21 00:40:51,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121537,2022-10-21 00:40:52,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121538,2022-10-21 00:40:53,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121539,2022-10-21 00:40:54,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121540,2022-10-21 00:40:55,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121541,2022-10-21 00:40:56,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121542,2022-10-21 00:40:57,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121543,2022-10-21 00:40:58,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121544,2022-10-21 00:40:59,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121545,2022-10-21 00:41:00,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121546,2022-10-21 00:41:01,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121547,2022-10-21 00:41:02,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121548,2022-10-21 00:41:03,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121549,2022-10-21 00:41:04,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121550,2022-10-21 00:41:05,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121551,2022-10-21 00:41:06,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121552,2022-10-21 00:41:07,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121553,2022-10-21 00:41:08,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121554,2022-10-21 00:41:09,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121555,2022-10-21 00:41:10,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121556,2022-10-21 00:41:11,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121557,2022-10-21 00:41:12,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121558,2022-10-21 00:41:13,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121559,2022-10-21 00:41:14,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121560,2022-10-21 00:41:15,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121561,2022-10-21 00:41:16,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121562,2022-10-21 00:41:17,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121563,2022-10-21 00:41:18,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121564,2022-10-21 00:41:19,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121565,2022-10-21 00:41:20,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121566,2022-10-21 00:41:21,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121567,2022-10-21 00:41:22,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121568,2022-10-21 00:41:23,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121569,2022-10-21 00:41:24,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121570,2022-10-21 00:41:25,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121571,2022-10-21 00:41:26,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121572,2022-10-21 00:41:27,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121573,2022-10-21 00:41:28,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121574,2022-10-21 00:41:29,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121575,2022-10-21 00:41:30,292.65999999999997,91.95,2081.494079274203,1.9779317106739749
121576,2022-10-21 00:41:31,292.65999999999997,91.97500000000001,2082.0600102364856,1.9784694843854147
121577,2022-10-21 00:41:32,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121578,2022-10-21 00:41:33,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121579,2022-10-21 00:41:34,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121580,2022-10-21 00:41:35,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121581,2022-10-21 00:41:36,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121582,2022-10-21 00:41:37,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121583,2022-10-21 00:41:38,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121584,2022-10-21 00:41:39,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121585,2022-10-21 00:41:40,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121586,2022-10-21 00:41:41,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121587,2022-10-21 00:41:42,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121588,2022-10-21 00:41:43,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121589,2022-10-21 00:41:44,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121590,2022-10-21 00:41:45,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121591,2022-10-21 00:41:46,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121592,2022-10-21 00:41:47,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121593,2022-10-21 00:41:48,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121594,2022-10-21 00:41:49,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121595,2022-10-21 00:41:50,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121596,2022-10-21 00:41:51,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121597,2022-10-21 00:41:52,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121598,2022-10-21 00:41:53,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121599,2022-10-21 00:41:54,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121600,2022-10-21 00:41:55,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121601,2022-10-21 00:41:56,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121602,2022-10-21 00:41:57,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121603,2022-10-21 00:41:58,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121604,2022-10-21 00:41:59,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121605,2022-10-21 00:42:00,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121606,2022-10-21 00:42:01,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121607,2022-10-21 00:42:02,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121608,2022-10-21 00:42:03,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121609,2022-10-21 00:42:04,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121610,2022-10-21 00:42:05,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121611,2022-10-21 00:42:06,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121612,2022-10-21 00:42:07,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121613,2022-10-21 00:42:08,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121614,2022-10-21 00:42:09,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121615,2022-10-21 00:42:10,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121616,2022-10-21 00:42:11,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121617,2022-10-21 00:42:12,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121618,2022-10-21 00:42:13,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121619,2022-10-21 00:42:14,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121620,2022-10-21 00:42:15,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121621,2022-10-21 00:42:16,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121622,2022-10-21 00:42:17,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121623,2022-10-21 00:42:18,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121624,2022-10-21 00:42:19,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121625,2022-10-21 00:42:20,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121626,2022-10-21 00:42:21,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121627,2022-10-21 00:42:22,292.65999999999997,92.0,2082.625941198768,1.979007258096854
121628,2022-10-21 00:42:23,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121629,2022-10-21 00:42:24,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121630,2022-10-21 00:42:25,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121631,2022-10-21 00:42:26,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121632,2022-10-21 00:42:27,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121633,2022-10-21 00:42:28,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
121634,2022-10-21 00:42:29,292.65999999999997,92.05000000000001,2083.7578031233325,1.9800828055197328
121635,2022-10-21 00:42:30,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
121636,2022-10-21 00:42:31,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
121637,2022-10-21 00:42:32,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121638,2022-10-21 00:42:33,292.65999999999997,92.025,2083.19187216105,1.9795450318082932
121639,2022-10-21 00:42:34,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121640,2022-10-21 00:42:35,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121641,2022-10-21 00:42:36,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121642,2022-10-21 00:42:37,292.60499999999996,91.95,2074.3859897620146,1.9711772760645
121643,2022-10-21 00:42:38,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121644,2022-10-21 00:42:39,292.60499999999996,91.97500000000001,2074.94998812791,1.9717132133336859
121645,2022-10-21 00:42:40,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121646,2022-10-21 00:42:41,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121647,2022-10-21 00:42:42,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121648,2022-10-21 00:42:43,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121649,2022-10-21 00:42:44,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121650,2022-10-21 00:42:45,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121651,2022-10-21 00:42:46,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121652,2022-10-21 00:42:47,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121653,2022-10-21 00:42:48,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121654,2022-10-21 00:42:49,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
121655,2022-10-21 00:42:50,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121656,2022-10-21 00:42:51,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
121657,2022-10-21 00:42:52,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
121658,2022-10-21 00:42:53,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
121659,2022-10-21 00:42:54,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
121660,2022-10-21 00:42:55,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
121661,2022-10-21 00:42:56,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274
121662,2022-10-21 00:42:57,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274
121663,2022-10-21 00:42:58,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274
121664,2022-10-21 00:42:59,292.60499999999996,92.07499999999999,2077.2059815914895,1.9738569624104274
121665,2022-10-21 00:43:00,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121666,2022-10-21 00:43:01,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121667,2022-10-21 00:43:02,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121668,2022-10-21 00:43:03,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121669,2022-10-21 00:43:04,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121670,2022-10-21 00:43:05,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121671,2022-10-21 00:43:06,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121672,2022-10-21 00:43:07,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987
121673,2022-10-21 00:43:08,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987
121674,2022-10-21 00:43:09,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987
121675,2022-10-21 00:43:10,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121676,2022-10-21 00:43:11,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121677,2022-10-21 00:43:12,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121678,2022-10-21 00:43:13,292.60499999999996,92.12499999999999,2078.3339783232796,1.9749288369487987
121679,2022-10-21 00:43:14,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121680,2022-10-21 00:43:15,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121681,2022-10-21 00:43:16,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121682,2022-10-21 00:43:17,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121683,2022-10-21 00:43:18,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121684,2022-10-21 00:43:19,292.60499999999996,92.10000000000001,2077.7699799573847,1.9743928996796132
121685,2022-10-21 00:43:20,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121686,2022-10-21 00:43:21,292.65999999999997,92.15,2086.0215269724617,1.9822339003654903
121687,2022-10-21 00:43:22,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121688,2022-10-21 00:43:23,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121689,2022-10-21 00:43:24,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121690,2022-10-21 00:43:25,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121691,2022-10-21 00:43:26,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121692,2022-10-21 00:43:27,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121693,2022-10-21 00:43:28,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686
121694,2022-10-21 00:43:29,292.65999999999997,92.19999999999999,2087.1533888970257,1.9833094477883686
121695,2022-10-21 00:43:30,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121696,2022-10-21 00:43:31,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121697,2022-10-21 00:43:32,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121698,2022-10-21 00:43:33,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121699,2022-10-21 00:43:34,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121700,2022-10-21 00:43:35,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121701,2022-10-21 00:43:36,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121702,2022-10-21 00:43:37,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121703,2022-10-21 00:43:38,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121704,2022-10-21 00:43:39,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121705,2022-10-21 00:43:40,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121706,2022-10-21 00:43:41,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121707,2022-10-21 00:43:42,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121708,2022-10-21 00:43:43,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121709,2022-10-21 00:43:44,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121710,2022-10-21 00:43:45,292.60499999999996,92.15,2078.8979766891753,1.9754647742179847
121711,2022-10-21 00:43:46,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121712,2022-10-21 00:43:47,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121713,2022-10-21 00:43:48,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121714,2022-10-21 00:43:49,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121715,2022-10-21 00:43:50,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121716,2022-10-21 00:43:51,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121717,2022-10-21 00:43:52,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121718,2022-10-21 00:43:53,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121719,2022-10-21 00:43:54,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121720,2022-10-21 00:43:55,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121721,2022-10-21 00:43:56,292.60499999999996,92.17500000000001,2079.46197505507,1.97600071148717
121722,2022-10-21 00:43:57,292.60499999999996,92.19999999999999,2080.025973420965,1.9765366487563556
121723,2022-10-21 00:43:58,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121724,2022-10-21 00:43:59,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121725,2022-10-21 00:44:00,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121726,2022-10-21 00:44:01,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121727,2022-10-21 00:44:02,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121728,2022-10-21 00:44:03,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121729,2022-10-21 00:44:04,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121730,2022-10-21 00:44:05,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121731,2022-10-21 00:44:06,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121732,2022-10-21 00:44:07,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121733,2022-10-21 00:44:08,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121734,2022-10-21 00:44:09,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121735,2022-10-21 00:44:10,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121736,2022-10-21 00:44:11,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121737,2022-10-21 00:44:12,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121738,2022-10-21 00:44:13,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121739,2022-10-21 00:44:14,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121740,2022-10-21 00:44:15,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121741,2022-10-21 00:44:16,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265
121742,2022-10-21 00:44:17,292.65999999999997,92.30000000000001,2089.4171127461555,1.9854605426341265
121743,2022-10-21 00:44:18,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121744,2022-10-21 00:44:19,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121745,2022-10-21 00:44:20,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121746,2022-10-21 00:44:21,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121747,2022-10-21 00:44:22,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121748,2022-10-21 00:44:23,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121749,2022-10-21 00:44:24,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121750,2022-10-21 00:44:25,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121751,2022-10-21 00:44:26,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121752,2022-10-21 00:44:27,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121753,2022-10-21 00:44:28,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121754,2022-10-21 00:44:29,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121755,2022-10-21 00:44:30,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121756,2022-10-21 00:44:31,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121757,2022-10-21 00:44:32,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121758,2022-10-21 00:44:33,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121759,2022-10-21 00:44:34,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121760,2022-10-21 00:44:35,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121761,2022-10-21 00:44:36,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121762,2022-10-21 00:44:37,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121763,2022-10-21 00:44:38,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121764,2022-10-21 00:44:39,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121765,2022-10-21 00:44:40,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121766,2022-10-21 00:44:41,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121767,2022-10-21 00:44:42,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121768,2022-10-21 00:44:43,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121769,2022-10-21 00:44:44,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121770,2022-10-21 00:44:45,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121771,2022-10-21 00:44:46,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121772,2022-10-21 00:44:47,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121773,2022-10-21 00:44:48,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121774,2022-10-21 00:44:49,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121775,2022-10-21 00:44:50,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121776,2022-10-21 00:44:51,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121777,2022-10-21 00:44:52,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121778,2022-10-21 00:44:53,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121779,2022-10-21 00:44:54,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121780,2022-10-21 00:44:55,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121781,2022-10-21 00:44:56,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121782,2022-10-21 00:44:57,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121783,2022-10-21 00:44:58,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121784,2022-10-21 00:44:59,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121785,2022-10-21 00:45:00,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121786,2022-10-21 00:45:01,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121787,2022-10-21 00:45:02,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121788,2022-10-21 00:45:03,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121789,2022-10-21 00:45:04,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121790,2022-10-21 00:45:05,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121791,2022-10-21 00:45:06,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121792,2022-10-21 00:45:07,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121793,2022-10-21 00:45:08,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121794,2022-10-21 00:45:09,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121795,2022-10-21 00:45:10,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121796,2022-10-21 00:45:11,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121797,2022-10-21 00:45:12,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121798,2022-10-21 00:45:13,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121799,2022-10-21 00:45:14,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121800,2022-10-21 00:45:15,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121801,2022-10-21 00:45:16,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121802,2022-10-21 00:45:17,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121803,2022-10-21 00:45:18,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121804,2022-10-21 00:45:19,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121805,2022-10-21 00:45:20,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121806,2022-10-21 00:45:21,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121807,2022-10-21 00:45:22,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121808,2022-10-21 00:45:23,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121809,2022-10-21 00:45:24,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121810,2022-10-21 00:45:25,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121811,2022-10-21 00:45:26,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121812,2022-10-21 00:45:27,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121813,2022-10-21 00:45:28,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121814,2022-10-21 00:45:29,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121815,2022-10-21 00:45:30,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121816,2022-10-21 00:45:31,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121817,2022-10-21 00:45:32,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121818,2022-10-21 00:45:33,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121819,2022-10-21 00:45:34,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121820,2022-10-21 00:45:35,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121821,2022-10-21 00:45:36,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121822,2022-10-21 00:45:37,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121823,2022-10-21 00:45:38,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121824,2022-10-21 00:45:39,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121825,2022-10-21 00:45:40,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121826,2022-10-21 00:45:41,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121827,2022-10-21 00:45:42,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121828,2022-10-21 00:45:43,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121829,2022-10-21 00:45:44,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121830,2022-10-21 00:45:45,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121831,2022-10-21 00:45:46,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121832,2022-10-21 00:45:47,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121833,2022-10-21 00:45:48,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121834,2022-10-21 00:45:49,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121835,2022-10-21 00:45:50,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121836,2022-10-21 00:45:51,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121837,2022-10-21 00:45:52,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121838,2022-10-21 00:45:53,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121839,2022-10-21 00:45:54,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121840,2022-10-21 00:45:55,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121841,2022-10-21 00:45:56,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121842,2022-10-21 00:45:57,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121843,2022-10-21 00:45:58,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121844,2022-10-21 00:45:59,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121845,2022-10-21 00:46:00,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121846,2022-10-21 00:46:01,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121847,2022-10-21 00:46:02,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121848,2022-10-21 00:46:03,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121849,2022-10-21 00:46:04,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121850,2022-10-21 00:46:05,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121851,2022-10-21 00:46:06,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121852,2022-10-21 00:46:07,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121853,2022-10-21 00:46:08,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121854,2022-10-21 00:46:09,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121855,2022-10-21 00:46:10,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121856,2022-10-21 00:46:11,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121857,2022-10-21 00:46:12,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121858,2022-10-21 00:46:13,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121859,2022-10-21 00:46:14,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121860,2022-10-21 00:46:15,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121861,2022-10-21 00:46:16,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121862,2022-10-21 00:46:17,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121863,2022-10-21 00:46:18,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121864,2022-10-21 00:46:19,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121865,2022-10-21 00:46:20,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121866,2022-10-21 00:46:21,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121867,2022-10-21 00:46:22,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121868,2022-10-21 00:46:23,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121869,2022-10-21 00:46:24,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121870,2022-10-21 00:46:25,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121871,2022-10-21 00:46:26,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121872,2022-10-21 00:46:27,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121873,2022-10-21 00:46:28,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121874,2022-10-21 00:46:29,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121875,2022-10-21 00:46:30,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691
121876,2022-10-21 00:46:31,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691
121877,2022-10-21 00:46:32,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121878,2022-10-21 00:46:33,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121879,2022-10-21 00:46:34,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691
121880,2022-10-21 00:46:35,292.60499999999996,92.35,2083.4099636163355,1.9797522723714691
121881,2022-10-21 00:46:36,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121882,2022-10-21 00:46:37,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121883,2022-10-21 00:46:38,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121884,2022-10-21 00:46:39,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121885,2022-10-21 00:46:40,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121886,2022-10-21 00:46:41,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121887,2022-10-21 00:46:42,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121888,2022-10-21 00:46:43,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121889,2022-10-21 00:46:44,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121890,2022-10-21 00:46:45,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121891,2022-10-21 00:46:46,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121892,2022-10-21 00:46:47,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121893,2022-10-21 00:46:48,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121894,2022-10-21 00:46:49,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121895,2022-10-21 00:46:50,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121896,2022-10-21 00:46:51,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121897,2022-10-21 00:46:52,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121898,2022-10-21 00:46:53,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121899,2022-10-21 00:46:54,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121900,2022-10-21 00:46:55,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121901,2022-10-21 00:46:56,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121902,2022-10-21 00:46:57,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121903,2022-10-21 00:46:58,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121904,2022-10-21 00:46:59,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121905,2022-10-21 00:47:00,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121906,2022-10-21 00:47:01,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121907,2022-10-21 00:47:02,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121908,2022-10-21 00:47:03,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121909,2022-10-21 00:47:04,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121910,2022-10-21 00:47:05,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121911,2022-10-21 00:47:06,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121912,2022-10-21 00:47:07,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121913,2022-10-21 00:47:08,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121914,2022-10-21 00:47:09,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121915,2022-10-21 00:47:10,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121916,2022-10-21 00:47:11,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121917,2022-10-21 00:47:12,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943
121918,2022-10-21 00:47:13,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943
121919,2022-10-21 00:47:14,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121920,2022-10-21 00:47:15,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121921,2022-10-21 00:47:16,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121922,2022-10-21 00:47:17,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121923,2022-10-21 00:47:18,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998
121924,2022-10-21 00:47:19,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998
121925,2022-10-21 00:47:20,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998
121926,2022-10-21 00:47:21,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998
121927,2022-10-21 00:47:22,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121928,2022-10-21 00:47:23,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121929,2022-10-21 00:47:24,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121930,2022-10-21 00:47:25,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121931,2022-10-21 00:47:26,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121932,2022-10-21 00:47:27,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121933,2022-10-21 00:47:28,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121934,2022-10-21 00:47:29,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121935,2022-10-21 00:47:30,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121936,2022-10-21 00:47:31,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121937,2022-10-21 00:47:32,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121938,2022-10-21 00:47:33,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943
121939,2022-10-21 00:47:34,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121940,2022-10-21 00:47:35,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121941,2022-10-21 00:47:36,292.54999999999995,92.30000000000001,2075.1681619896003,1.9719205322032298
121942,2022-10-21 00:47:37,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121943,2022-10-21 00:47:38,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121944,2022-10-21 00:47:39,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121945,2022-10-21 00:47:40,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121946,2022-10-21 00:47:41,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121947,2022-10-21 00:47:42,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121948,2022-10-21 00:47:43,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121949,2022-10-21 00:47:44,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121950,2022-10-21 00:47:45,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121951,2022-10-21 00:47:46,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121952,2022-10-21 00:47:47,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121953,2022-10-21 00:47:48,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121954,2022-10-21 00:47:49,292.60499999999996,92.32499999999999,2082.8459652504403,1.9792163351022833
121955,2022-10-21 00:47:50,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121956,2022-10-21 00:47:51,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121957,2022-10-21 00:47:52,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121958,2022-10-21 00:47:53,292.60499999999996,92.30000000000001,2082.2819668845455,1.978680397833098
121959,2022-10-21 00:47:54,292.60499999999996,92.27499999999999,2081.71796851865,1.9781444605639122
121960,2022-10-21 00:47:55,292.54999999999995,92.27499999999999,2074.606090439765,1.9713864258835643
121961,2022-10-21 00:47:56,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121962,2022-10-21 00:47:57,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121963,2022-10-21 00:47:58,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121964,2022-10-21 00:47:59,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121965,2022-10-21 00:48:00,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121966,2022-10-21 00:48:01,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121967,2022-10-21 00:48:02,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998
121968,2022-10-21 00:48:03,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121969,2022-10-21 00:48:04,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121970,2022-10-21 00:48:05,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121971,2022-10-21 00:48:06,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121972,2022-10-21 00:48:07,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121973,2022-10-21 00:48:08,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121974,2022-10-21 00:48:09,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121975,2022-10-21 00:48:10,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121976,2022-10-21 00:48:11,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121977,2022-10-21 00:48:12,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121978,2022-10-21 00:48:13,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121979,2022-10-21 00:48:14,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998
121980,2022-10-21 00:48:15,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121981,2022-10-21 00:48:16,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121982,2022-10-21 00:48:17,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121983,2022-10-21 00:48:18,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121984,2022-10-21 00:48:19,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121985,2022-10-21 00:48:20,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121986,2022-10-21 00:48:21,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121987,2022-10-21 00:48:22,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121988,2022-10-21 00:48:23,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121989,2022-10-21 00:48:24,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121990,2022-10-21 00:48:25,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121991,2022-10-21 00:48:26,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121992,2022-10-21 00:48:27,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
121993,2022-10-21 00:48:28,292.54999999999995,92.25000000000001,2074.044018889931,1.9708523195638998
121994,2022-10-21 00:48:29,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121995,2022-10-21 00:48:30,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121996,2022-10-21 00:48:31,292.60499999999996,92.25000000000001,2081.1539701527554,1.9776085232947271
121997,2022-10-21 00:48:32,292.60499999999996,92.225,2080.5899717868597,1.9770725860255407
121998,2022-10-21 00:48:33,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
121999,2022-10-21 00:48:34,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122000,2022-10-21 00:48:35,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122001,2022-10-21 00:48:36,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122002,2022-10-21 00:48:37,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122003,2022-10-21 00:48:38,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122004,2022-10-21 00:48:39,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122005,2022-10-21 00:48:40,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122006,2022-10-21 00:48:41,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122007,2022-10-21 00:48:42,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122008,2022-10-21 00:48:43,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122009,2022-10-21 00:48:44,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122010,2022-10-21 00:48:45,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122011,2022-10-21 00:48:46,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122012,2022-10-21 00:48:47,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122013,2022-10-21 00:48:48,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122014,2022-10-21 00:48:49,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122015,2022-10-21 00:48:50,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122016,2022-10-21 00:48:51,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122017,2022-10-21 00:48:52,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122018,2022-10-21 00:48:53,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122019,2022-10-21 00:48:54,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122020,2022-10-21 00:48:55,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122021,2022-10-21 00:48:56,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122022,2022-10-21 00:48:57,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122023,2022-10-21 00:48:58,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122024,2022-10-21 00:48:59,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122025,2022-10-21 00:49:00,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122026,2022-10-21 00:49:01,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122027,2022-10-21 00:49:02,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122028,2022-10-21 00:49:03,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122029,2022-10-21 00:49:04,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122030,2022-10-21 00:49:05,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122031,2022-10-21 00:49:06,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122032,2022-10-21 00:49:07,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122033,2022-10-21 00:49:08,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122034,2022-10-21 00:49:09,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122035,2022-10-21 00:49:10,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122036,2022-10-21 00:49:11,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122037,2022-10-21 00:49:12,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122038,2022-10-21 00:49:13,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122039,2022-10-21 00:49:14,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122040,2022-10-21 00:49:15,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122041,2022-10-21 00:49:16,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122042,2022-10-21 00:49:17,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122043,2022-10-21 00:49:18,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122044,2022-10-21 00:49:19,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122045,2022-10-21 00:49:20,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122046,2022-10-21 00:49:21,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122047,2022-10-21 00:49:22,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122048,2022-10-21 00:49:23,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122049,2022-10-21 00:49:24,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122050,2022-10-21 00:49:25,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122051,2022-10-21 00:49:26,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122052,2022-10-21 00:49:27,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122053,2022-10-21 00:49:28,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122054,2022-10-21 00:49:29,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
122055,2022-10-21 00:49:30,292.60499999999996,92.05000000000001,2076.641983225595,1.9733210251412425
122056,2022-10-21 00:49:31,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
122057,2022-10-21 00:49:32,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
122058,2022-10-21 00:49:33,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
122059,2022-10-21 00:49:34,292.60499999999996,92.0,2075.5139864938046,1.972249150602871
122060,2022-10-21 00:49:35,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
122061,2022-10-21 00:49:36,292.60499999999996,92.025,2076.0779848597,1.9727850878720568
122062,2022-10-21 00:49:37,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122063,2022-10-21 00:49:38,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122064,2022-10-21 00:49:39,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122065,2022-10-21 00:49:40,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122066,2022-10-21 00:49:41,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122067,2022-10-21 00:49:42,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122068,2022-10-21 00:49:43,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122069,2022-10-21 00:49:44,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122070,2022-10-21 00:49:45,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122071,2022-10-21 00:49:46,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122072,2022-10-21 00:49:47,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122073,2022-10-21 00:49:48,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122074,2022-10-21 00:49:49,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122075,2022-10-21 00:49:50,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122076,2022-10-21 00:49:51,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122077,2022-10-21 00:49:52,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122078,2022-10-21 00:49:53,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122079,2022-10-21 00:49:54,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122080,2022-10-21 00:49:55,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122081,2022-10-21 00:49:56,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122082,2022-10-21 00:49:57,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122083,2022-10-21 00:49:58,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122084,2022-10-21 00:49:59,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122085,2022-10-21 00:50:00,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122086,2022-10-21 00:50:01,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122087,2022-10-21 00:50:02,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122088,2022-10-21 00:50:03,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122089,2022-10-21 00:50:04,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122090,2022-10-21 00:50:05,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122091,2022-10-21 00:50:06,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122092,2022-10-21 00:50:07,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122093,2022-10-21 00:50:08,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122094,2022-10-21 00:50:09,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122095,2022-10-21 00:50:10,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122096,2022-10-21 00:50:11,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122097,2022-10-21 00:50:12,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122098,2022-10-21 00:50:13,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122099,2022-10-21 00:50:14,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122100,2022-10-21 00:50:15,292.54999999999995,91.97500000000001,2067.8612318417495,1.9649771500475846
122101,2022-10-21 00:50:16,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122102,2022-10-21 00:50:17,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122103,2022-10-21 00:50:18,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122104,2022-10-21 00:50:19,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122105,2022-10-21 00:50:20,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122106,2022-10-21 00:50:21,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122107,2022-10-21 00:50:22,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122108,2022-10-21 00:50:23,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122109,2022-10-21 00:50:24,292.54999999999995,92.0,2068.423303391584,1.9655112563672494
122110,2022-10-21 00:50:25,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122111,2022-10-21 00:50:26,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122112,2022-10-21 00:50:27,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122113,2022-10-21 00:50:28,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122114,2022-10-21 00:50:29,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122115,2022-10-21 00:50:30,292.54999999999995,92.025,2068.9853749414187,1.9660453626869145
122116,2022-10-21 00:50:31,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122117,2022-10-21 00:50:32,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122118,2022-10-21 00:50:33,292.54999999999995,92.05000000000001,2069.5474464912536,1.9665794690065797
122119,2022-10-21 00:50:34,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122120,2022-10-21 00:50:35,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122121,2022-10-21 00:50:36,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122122,2022-10-21 00:50:37,292.54999999999995,92.07499999999999,2070.1095180410875,1.9671135753262439
122123,2022-10-21 00:50:38,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122124,2022-10-21 00:50:39,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122125,2022-10-21 00:50:40,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122126,2022-10-21 00:50:41,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122127,2022-10-21 00:50:42,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122128,2022-10-21 00:50:43,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122129,2022-10-21 00:50:44,292.54999999999995,92.10000000000001,2070.671589590923,1.9676476816459096
122130,2022-10-21 00:50:45,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122131,2022-10-21 00:50:46,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122132,2022-10-21 00:50:47,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122133,2022-10-21 00:50:48,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122134,2022-10-21 00:50:49,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122135,2022-10-21 00:50:50,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122136,2022-10-21 00:50:51,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122137,2022-10-21 00:50:52,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122138,2022-10-21 00:50:53,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122139,2022-10-21 00:50:54,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122140,2022-10-21 00:50:55,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122141,2022-10-21 00:50:56,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122142,2022-10-21 00:50:57,292.54999999999995,92.12499999999999,2071.2336611407572,1.9681817879655745
122143,2022-10-21 00:50:58,292.54999999999995,92.15,2071.795732690592,1.9687158942852396
122144,2022-10-21 00:50:59,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122145,2022-10-21 00:51:00,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122146,2022-10-21 00:51:01,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122147,2022-10-21 00:51:02,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122148,2022-10-21 00:51:03,292.495,92.225,2066.39519255287,1.9635840518747663
122149,2022-10-21 00:51:04,292.495,92.225,2066.39519255287,1.9635840518747663
122150,2022-10-21 00:51:05,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122151,2022-10-21 00:51:06,292.54999999999995,92.17500000000001,2072.357804240427,1.9692500006049047
122152,2022-10-21 00:51:07,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122153,2022-10-21 00:51:08,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122154,2022-10-21 00:51:09,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122155,2022-10-21 00:51:10,292.54999999999995,92.19999999999999,2072.9198757902614,1.9697841069245696
122156,2022-10-21 00:51:11,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122157,2022-10-21 00:51:12,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122158,2022-10-21 00:51:13,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122159,2022-10-21 00:51:14,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122160,2022-10-21 00:51:15,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122161,2022-10-21 00:51:16,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122162,2022-10-21 00:51:17,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122163,2022-10-21 00:51:18,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122164,2022-10-21 00:51:19,292.495,92.225,2066.39519255287,1.9635840518747663
122165,2022-10-21 00:51:20,292.495,92.225,2066.39519255287,1.9635840518747663
122166,2022-10-21 00:51:21,292.495,92.225,2066.39519255287,1.9635840518747663
122167,2022-10-21 00:51:22,292.495,92.225,2066.39519255287,1.9635840518747663
122168,2022-10-21 00:51:23,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432
122169,2022-10-21 00:51:24,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432
122170,2022-10-21 00:51:25,292.495,92.225,2066.39519255287,1.9635840518747663
122171,2022-10-21 00:51:26,292.495,92.225,2066.39519255287,1.9635840518747663
122172,2022-10-21 00:51:27,292.495,92.225,2066.39519255287,1.9635840518747663
122173,2022-10-21 00:51:28,292.495,92.225,2066.39519255287,1.9635840518747663
122174,2022-10-21 00:51:29,292.54999999999995,92.225,2073.4819473400958,1.9703182132442343
122175,2022-10-21 00:51:30,292.495,92.225,2066.39519255287,1.9635840518747663
122176,2022-10-21 00:51:31,292.495,92.225,2066.39519255287,1.9635840518747663
122177,2022-10-21 00:51:32,292.495,92.225,2066.39519255287,1.9635840518747663
122178,2022-10-21 00:51:33,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432
122179,2022-10-21 00:51:34,292.495,92.25000000000001,2066.9553430523424,1.9641163327237432
122180,2022-10-21 00:51:35,292.54999999999995,92.27499999999999,2074.606090439765,1.9713864258835643
122181,2022-10-21 00:51:36,292.495,92.27499999999999,2067.5154935518144,1.9646486135727197
122182,2022-10-21 00:51:37,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727
122183,2022-10-21 00:51:38,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727
122184,2022-10-21 00:51:39,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727
122185,2022-10-21 00:51:40,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943
122186,2022-10-21 00:51:41,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943
122187,2022-10-21 00:51:42,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727
122188,2022-10-21 00:51:43,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727
122189,2022-10-21 00:51:44,292.495,92.32499999999999,2068.6357945507584,1.9657131752706727
122190,2022-10-21 00:51:45,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943
122191,2022-10-21 00:51:46,292.54999999999995,92.32499999999999,2075.7302335394343,1.9724546385228943
122192,2022-10-21 00:51:47,292.495,92.35,2069.195945050231,1.9662454561196496
122193,2022-10-21 00:51:48,292.495,92.35,2069.195945050231,1.9662454561196496
122194,2022-10-21 00:51:49,292.495,92.35,2069.195945050231,1.9662454561196496
122195,2022-10-21 00:51:50,292.495,92.35,2069.195945050231,1.9662454561196496
122196,2022-10-21 00:51:51,292.495,92.375,2069.7560955497033,1.9667777369686266
122197,2022-10-21 00:51:52,292.495,92.375,2069.7560955497033,1.9667777369686266
122198,2022-10-21 00:51:53,292.495,92.425,2070.876396548648,1.9678422986665798
122199,2022-10-21 00:51:54,292.495,92.425,2070.876396548648,1.9678422986665798
122200,2022-10-21 00:51:55,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122201,2022-10-21 00:51:56,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122202,2022-10-21 00:51:57,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122203,2022-10-21 00:51:58,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122204,2022-10-21 00:51:59,292.495,92.425,2070.876396548648,1.9678422986665798
122205,2022-10-21 00:52:00,292.495,92.425,2070.876396548648,1.9678422986665798
122206,2022-10-21 00:52:01,292.54999999999995,92.45000000000002,2078.5405912886085,1.9751251701212202
122207,2022-10-21 00:52:02,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845
122208,2022-10-21 00:52:03,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845
122209,2022-10-21 00:52:04,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845
122210,2022-10-21 00:52:05,292.54999999999995,92.5,2079.6647343882773,1.9761933827605496
122211,2022-10-21 00:52:06,292.54999999999995,92.5,2079.6647343882773,1.9761933827605496
122212,2022-10-21 00:52:07,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845
122213,2022-10-21 00:52:08,292.54999999999995,92.475,2079.1026628384425,1.9756592764408845
122214,2022-10-21 00:52:09,292.495,92.5,2072.5568480470642,1.9694391412135095
122215,2022-10-21 00:52:10,292.495,92.5,2072.5568480470642,1.9694391412135095
122216,2022-10-21 00:52:11,292.495,92.5,2072.5568480470642,1.9694391412135095
122217,2022-10-21 00:52:12,292.54999999999995,92.52499999999999,2080.2268059381117,1.9767274890802145
122218,2022-10-21 00:52:13,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122219,2022-10-21 00:52:14,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122220,2022-10-21 00:52:15,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122221,2022-10-21 00:52:16,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122222,2022-10-21 00:52:17,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122223,2022-10-21 00:52:18,292.495,92.575,2074.2372995454807,1.9710359837604392
122224,2022-10-21 00:52:19,292.495,92.55,2073.6771490460083,1.9705037029114623
122225,2022-10-21 00:52:20,292.495,92.55,2073.6771490460083,1.9705037029114623
122226,2022-10-21 00:52:21,292.495,92.575,2074.2372995454807,1.9710359837604392
122227,2022-10-21 00:52:22,292.495,92.575,2074.2372995454807,1.9710359837604392
122228,2022-10-21 00:52:23,292.495,92.55,2073.6771490460083,1.9705037029114623
122229,2022-10-21 00:52:24,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122230,2022-10-21 00:52:25,292.495,92.55,2073.6771490460083,1.9705037029114623
122231,2022-10-21 00:52:26,292.495,92.55,2073.6771490460083,1.9705037029114623
122232,2022-10-21 00:52:27,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122233,2022-10-21 00:52:28,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122234,2022-10-21 00:52:29,292.54999999999995,92.52499999999999,2080.2268059381117,1.9767274890802145
122235,2022-10-21 00:52:30,292.54999999999995,92.52499999999999,2080.2268059381117,1.9767274890802145
122236,2022-10-21 00:52:31,292.495,92.52499999999999,2073.1169985465363,1.969971422062486
122237,2022-10-21 00:52:32,292.495,92.55,2073.6771490460083,1.9705037029114623
122238,2022-10-21 00:52:33,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122239,2022-10-21 00:52:34,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122240,2022-10-21 00:52:35,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122241,2022-10-21 00:52:36,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122242,2022-10-21 00:52:37,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122243,2022-10-21 00:52:38,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122244,2022-10-21 00:52:39,292.54999999999995,92.6,2081.913020587616,1.9783298080392095
122245,2022-10-21 00:52:40,292.54999999999995,92.6,2081.913020587616,1.9783298080392095
122246,2022-10-21 00:52:41,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122247,2022-10-21 00:52:42,292.495,92.575,2074.2372995454807,1.9710359837604392
122248,2022-10-21 00:52:43,292.495,92.575,2074.2372995454807,1.9710359837604392
122249,2022-10-21 00:52:44,292.495,92.575,2074.2372995454807,1.9710359837604392
122250,2022-10-21 00:52:45,292.495,92.575,2074.2372995454807,1.9710359837604392
122251,2022-10-21 00:52:46,292.495,92.575,2074.2372995454807,1.9710359837604392
122252,2022-10-21 00:52:47,292.495,92.575,2074.2372995454807,1.9710359837604392
122253,2022-10-21 00:52:48,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122254,2022-10-21 00:52:49,292.54999999999995,92.575,2081.3509490377814,1.9777957017195447
122255,2022-10-21 00:52:50,292.495,92.575,2074.2372995454807,1.9710359837604392
122256,2022-10-21 00:52:51,292.495,92.575,2074.2372995454807,1.9710359837604392
122257,2022-10-21 00:52:52,292.495,92.575,2074.2372995454807,1.9710359837604392
122258,2022-10-21 00:52:53,292.495,92.575,2074.2372995454807,1.9710359837604392
122259,2022-10-21 00:52:54,292.495,92.575,2074.2372995454807,1.9710359837604392
122260,2022-10-21 00:52:55,292.495,92.575,2074.2372995454807,1.9710359837604392
122261,2022-10-21 00:52:56,292.495,92.575,2074.2372995454807,1.9710359837604392
122262,2022-10-21 00:52:57,292.495,92.575,2074.2372995454807,1.9710359837604392
122263,2022-10-21 00:52:58,292.495,92.575,2074.2372995454807,1.9710359837604392
122264,2022-10-21 00:52:59,292.495,92.575,2074.2372995454807,1.9710359837604392
122265,2022-10-21 00:53:00,292.495,92.575,2074.2372995454807,1.9710359837604392
122266,2022-10-21 00:53:01,292.495,92.575,2074.2372995454807,1.9710359837604392
122267,2022-10-21 00:53:02,292.495,92.575,2074.2372995454807,1.9710359837604392
122268,2022-10-21 00:53:03,292.495,92.575,2074.2372995454807,1.9710359837604392
122269,2022-10-21 00:53:04,292.495,92.575,2074.2372995454807,1.9710359837604392
122270,2022-10-21 00:53:05,292.495,92.575,2074.2372995454807,1.9710359837604392
122271,2022-10-21 00:53:06,292.495,92.575,2074.2372995454807,1.9710359837604392
122272,2022-10-21 00:53:07,292.495,92.6,2074.7974500449527,1.9715682646094157
122273,2022-10-21 00:53:08,292.495,92.6,2074.7974500449527,1.9715682646094157
122274,2022-10-21 00:53:09,292.495,92.6,2074.7974500449527,1.9715682646094157
122275,2022-10-21 00:53:10,292.495,92.6,2074.7974500449527,1.9715682646094157
122276,2022-10-21 00:53:11,292.495,92.6,2074.7974500449527,1.9715682646094157
122277,2022-10-21 00:53:12,292.495,92.6,2074.7974500449527,1.9715682646094157
122278,2022-10-21 00:53:13,292.495,92.625,2075.357600544425,1.9721005454583926
122279,2022-10-21 00:53:14,292.495,92.6,2074.7974500449527,1.9715682646094157
122280,2022-10-21 00:53:15,292.495,92.575,2074.2372995454807,1.9710359837604392
122281,2022-10-21 00:53:16,292.495,92.575,2074.2372995454807,1.9710359837604392
122282,2022-10-21 00:53:17,292.495,92.55,2073.6771490460083,1.9705037029114623
122283,2022-10-21 00:53:18,292.495,92.55,2073.6771490460083,1.9705037029114623
122284,2022-10-21 00:53:19,292.495,92.5,2072.5568480470642,1.9694391412135095
122285,2022-10-21 00:53:20,292.495,92.5,2072.5568480470642,1.9694391412135095
122286,2022-10-21 00:53:21,292.495,92.5,2072.5568480470642,1.9694391412135095
122287,2022-10-21 00:53:22,292.495,92.5,2072.5568480470642,1.9694391412135095
122288,2022-10-21 00:53:23,292.495,92.55,2073.6771490460083,1.9705037029114623
122289,2022-10-21 00:53:24,292.495,92.55,2073.6771490460083,1.9705037029114623
122290,2022-10-21 00:53:25,292.495,92.575,2074.2372995454807,1.9710359837604392
122291,2022-10-21 00:53:26,292.495,92.575,2074.2372995454807,1.9710359837604392
122292,2022-10-21 00:53:27,292.495,92.6,2074.7974500449527,1.9715682646094157
122293,2022-10-21 00:53:28,292.495,92.6,2074.7974500449527,1.9715682646094157
122294,2022-10-21 00:53:29,292.495,92.575,2074.2372995454807,1.9710359837604392
122295,2022-10-21 00:53:30,292.495,92.575,2074.2372995454807,1.9710359837604392
122296,2022-10-21 00:53:31,292.495,92.6,2074.7974500449527,1.9715682646094157
122297,2022-10-21 00:53:32,292.495,92.6,2074.7974500449527,1.9715682646094157
122298,2022-10-21 00:53:33,292.495,92.575,2074.2372995454807,1.9710359837604392
122299,2022-10-21 00:53:34,292.495,92.575,2074.2372995454807,1.9710359837604392
122300,2022-10-21 00:53:35,292.495,92.6,2074.7974500449527,1.9715682646094157
122301,2022-10-21 00:53:36,292.495,92.6,2074.7974500449527,1.9715682646094157
122302,2022-10-21 00:53:37,292.495,92.6,2074.7974500449527,1.9715682646094157
122303,2022-10-21 00:53:38,292.495,92.6,2074.7974500449527,1.9715682646094157
122304,2022-10-21 00:53:39,292.495,92.575,2074.2372995454807,1.9710359837604392
122305,2022-10-21 00:53:40,292.495,92.575,2074.2372995454807,1.9710359837604392
122306,2022-10-21 00:53:41,292.495,92.6,2074.7974500449527,1.9715682646094157
122307,2022-10-21 00:53:42,292.495,92.6,2074.7974500449527,1.9715682646094157
122308,2022-10-21 00:53:43,292.495,92.6,2074.7974500449527,1.9715682646094157
122309,2022-10-21 00:53:44,292.495,92.6,2074.7974500449527,1.9715682646094157
122310,2022-10-21 00:53:45,292.495,92.6,2074.7974500449527,1.9715682646094157
122311,2022-10-21 00:53:46,292.495,92.6,2074.7974500449527,1.9715682646094157
122312,2022-10-21 00:53:47,292.495,92.6,2074.7974500449527,1.9715682646094157
122313,2022-10-21 00:53:48,292.495,92.6,2074.7974500449527,1.9715682646094157
122314,2022-10-21 00:53:49,292.495,92.625,2075.357600544425,1.9721005454583926
122315,2022-10-21 00:53:50,292.495,92.625,2075.357600544425,1.9721005454583926
122316,2022-10-21 00:53:51,292.495,92.6,2074.7974500449527,1.9715682646094157
122317,2022-10-21 00:53:52,292.495,92.6,2074.7974500449527,1.9715682646094157
122318,2022-10-21 00:53:53,292.495,92.55,2073.6771490460083,1.9705037029114623
122319,2022-10-21 00:53:54,292.495,92.55,2073.6771490460083,1.9705037029114623
122320,2022-10-21 00:53:55,292.495,92.575,2074.2372995454807,1.9710359837604392
122321,2022-10-21 00:53:56,292.495,92.575,2074.2372995454807,1.9710359837604392
122322,2022-10-21 00:53:57,292.495,92.575,2074.2372995454807,1.9710359837604392
122323,2022-10-21 00:53:58,292.495,92.575,2074.2372995454807,1.9710359837604392
122324,2022-10-21 00:53:59,292.495,92.625,2075.357600544425,1.9721005454583926
122325,2022-10-21 00:54:00,292.495,92.625,2075.357600544425,1.9721005454583926
122326,2022-10-21 00:54:01,292.495,92.625,2075.357600544425,1.9721005454583926
122327,2022-10-21 00:54:02,292.495,92.625,2075.357600544425,1.9721005454583926
122328,2022-10-21 00:54:03,292.495,92.625,2075.357600544425,1.9721005454583926
122329,2022-10-21 00:54:04,292.495,92.625,2075.357600544425,1.9721005454583926
122330,2022-10-21 00:54:05,292.495,92.6,2074.7974500449527,1.9715682646094157
122331,2022-10-21 00:54:06,292.495,92.6,2074.7974500449527,1.9715682646094157
122332,2022-10-21 00:54:07,292.495,92.625,2075.357600544425,1.9721005454583926
122333,2022-10-21 00:54:08,292.495,92.625,2075.357600544425,1.9721005454583926
122334,2022-10-21 00:54:09,292.495,92.65,2075.9177510438976,1.9726328263073696
122335,2022-10-21 00:54:10,292.495,92.65,2075.9177510438976,1.9726328263073696
122336,2022-10-21 00:54:11,292.495,92.6,2074.7974500449527,1.9715682646094157
122337,2022-10-21 00:54:12,292.495,92.6,2074.7974500449527,1.9715682646094157
122338,2022-10-21 00:54:13,292.495,92.575,2074.2372995454807,1.9710359837604392
122339,2022-10-21 00:54:14,292.495,92.6,2074.7974500449527,1.9715682646094157
122340,2022-10-21 00:54:15,292.495,92.575,2074.2372995454807,1.9710359837604392
122341,2022-10-21 00:54:16,292.495,92.575,2074.2372995454807,1.9710359837604392
122342,2022-10-21 00:54:17,292.495,92.575,2074.2372995454807,1.9710359837604392
122343,2022-10-21 00:54:18,292.495,92.575,2074.2372995454807,1.9710359837604392
122344,2022-10-21 00:54:19,292.495,92.575,2074.2372995454807,1.9710359837604392
122345,2022-10-21 00:54:20,292.495,92.575,2074.2372995454807,1.9710359837604392
122346,2022-10-21 00:54:21,292.495,92.575,2074.2372995454807,1.9710359837604392
122347,2022-10-21 00:54:22,292.495,92.575,2074.2372995454807,1.9710359837604392
122348,2022-10-21 00:54:23,292.495,92.575,2074.2372995454807,1.9710359837604392
122349,2022-10-21 00:54:24,292.495,92.575,2074.2372995454807,1.9710359837604392
122350,2022-10-21 00:54:25,292.495,92.575,2074.2372995454807,1.9710359837604392
122351,2022-10-21 00:54:26,292.495,92.575,2074.2372995454807,1.9710359837604392
122352,2022-10-21 00:54:27,292.495,92.575,2074.2372995454807,1.9710359837604392
122353,2022-10-21 00:54:28,292.495,92.575,2074.2372995454807,1.9710359837604392
122354,2022-10-21 00:54:29,292.495,92.575,2074.2372995454807,1.9710359837604392
122355,2022-10-21 00:54:30,292.495,92.6,2074.7974500449527,1.9715682646094157
122356,2022-10-21 00:54:31,292.495,92.6,2074.7974500449527,1.9715682646094157
122357,2022-10-21 00:54:32,292.495,92.6,2074.7974500449527,1.9715682646094157
122358,2022-10-21 00:54:33,292.495,92.6,2074.7974500449527,1.9715682646094157
122359,2022-10-21 00:54:34,292.495,92.625,2075.357600544425,1.9721005454583926
122360,2022-10-21 00:54:35,292.495,92.65,2075.9177510438976,1.9726328263073696
122361,2022-10-21 00:54:36,292.495,92.65,2075.9177510438976,1.9726328263073696
122362,2022-10-21 00:54:37,292.495,92.65,2075.9177510438976,1.9726328263073696
122363,2022-10-21 00:54:38,292.495,92.625,2075.357600544425,1.9721005454583926
122364,2022-10-21 00:54:39,292.495,92.625,2075.357600544425,1.9721005454583926
122365,2022-10-21 00:54:40,292.495,92.625,2075.357600544425,1.9721005454583926
122366,2022-10-21 00:54:41,292.495,92.6,2074.7974500449527,1.9715682646094157
122367,2022-10-21 00:54:42,292.495,92.6,2074.7974500449527,1.9715682646094157
122368,2022-10-21 00:54:43,292.495,92.6,2074.7974500449527,1.9715682646094157
122369,2022-10-21 00:54:44,292.495,92.6,2074.7974500449527,1.9715682646094157
122370,2022-10-21 00:54:45,292.495,92.6,2074.7974500449527,1.9715682646094157
122371,2022-10-21 00:54:46,292.495,92.6,2074.7974500449527,1.9715682646094157
122372,2022-10-21 00:54:47,292.495,92.6,2074.7974500449527,1.9715682646094157
122373,2022-10-21 00:54:48,292.495,92.6,2074.7974500449527,1.9715682646094157
122374,2022-10-21 00:54:49,292.495,92.625,2075.357600544425,1.9721005454583926
122375,2022-10-21 00:54:50,292.495,92.625,2075.357600544425,1.9721005454583926
122376,2022-10-21 00:54:51,292.495,92.6,2074.7974500449527,1.9715682646094157
122377,2022-10-21 00:54:52,292.495,92.6,2074.7974500449527,1.9715682646094157
122378,2022-10-21 00:54:53,292.495,92.625,2075.357600544425,1.9721005454583926
122379,2022-10-21 00:54:54,292.495,92.625,2075.357600544425,1.9721005454583926
122380,2022-10-21 00:54:55,292.495,92.625,2075.357600544425,1.9721005454583926
122381,2022-10-21 00:54:56,292.495,92.625,2075.357600544425,1.9721005454583926
122382,2022-10-21 00:54:57,292.495,92.65,2075.9177510438976,1.9726328263073696
122383,2022-10-21 00:54:58,292.495,92.65,2075.9177510438976,1.9726328263073696
122384,2022-10-21 00:54:59,292.495,92.65,2075.9177510438976,1.9726328263073696
122385,2022-10-21 00:55:00,292.495,92.65,2075.9177510438976,1.9726328263073696
122386,2022-10-21 00:55:01,292.495,92.65,2075.9177510438976,1.9726328263073696
122387,2022-10-21 00:55:02,292.495,92.65,2075.9177510438976,1.9726328263073696
122388,2022-10-21 00:55:03,292.495,92.625,2075.357600544425,1.9721005454583926
122389,2022-10-21 00:55:04,292.495,92.625,2075.357600544425,1.9721005454583926
122390,2022-10-21 00:55:05,292.495,92.6,2074.7974500449527,1.9715682646094157
122391,2022-10-21 00:55:06,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122392,2022-10-21 00:55:07,292.495,92.6,2074.7974500449527,1.9715682646094157
122393,2022-10-21 00:55:08,292.495,92.6,2074.7974500449527,1.9715682646094157
122394,2022-10-21 00:55:09,292.495,92.575,2074.2372995454807,1.9710359837604392
122395,2022-10-21 00:55:10,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122396,2022-10-21 00:55:11,292.495,92.6,2074.7974500449527,1.9715682646094157
122397,2022-10-21 00:55:12,292.495,92.6,2074.7974500449527,1.9715682646094157
122398,2022-10-21 00:55:13,292.495,92.6,2074.7974500449527,1.9715682646094157
122399,2022-10-21 00:55:14,292.495,92.575,2074.2372995454807,1.9710359837604392
122400,2022-10-21 00:55:15,292.495,92.6,2074.7974500449527,1.9715682646094157
122401,2022-10-21 00:55:16,292.495,92.6,2074.7974500449527,1.9715682646094157
122402,2022-10-21 00:55:17,292.495,92.6,2074.7974500449527,1.9715682646094157
122403,2022-10-21 00:55:18,292.495,92.6,2074.7974500449527,1.9715682646094157
122404,2022-10-21 00:55:19,292.495,92.6,2074.7974500449527,1.9715682646094157
122405,2022-10-21 00:55:20,292.495,92.6,2074.7974500449527,1.9715682646094157
122406,2022-10-21 00:55:21,292.495,92.625,2075.357600544425,1.9721005454583926
122407,2022-10-21 00:55:22,292.495,92.625,2075.357600544425,1.9721005454583926
122408,2022-10-21 00:55:23,292.495,92.65,2075.9177510438976,1.9726328263073696
122409,2022-10-21 00:55:24,292.495,92.65,2075.9177510438976,1.9726328263073696
122410,2022-10-21 00:55:25,292.495,92.675,2076.477901543369,1.9731651071563456
122411,2022-10-21 00:55:26,292.495,92.675,2076.477901543369,1.9731651071563456
122412,2022-10-21 00:55:27,292.495,92.675,2076.477901543369,1.9731651071563456
122413,2022-10-21 00:55:28,292.495,92.675,2076.477901543369,1.9731651071563456
122414,2022-10-21 00:55:29,292.495,92.65,2075.9177510438976,1.9726328263073696
122415,2022-10-21 00:55:30,292.495,92.65,2075.9177510438976,1.9726328263073696
122416,2022-10-21 00:55:31,292.495,92.65,2075.9177510438976,1.9726328263073696
122417,2022-10-21 00:55:32,292.495,92.65,2075.9177510438976,1.9726328263073696
122418,2022-10-21 00:55:33,292.495,92.65,2075.9177510438976,1.9726328263073696
122419,2022-10-21 00:55:34,292.495,92.65,2075.9177510438976,1.9726328263073696
122420,2022-10-21 00:55:35,292.495,92.675,2076.477901543369,1.9731651071563456
122421,2022-10-21 00:55:36,292.495,92.675,2076.477901543369,1.9731651071563456
122422,2022-10-21 00:55:37,292.495,92.7,2077.0380520428416,1.9736973880053226
122423,2022-10-21 00:55:38,292.495,92.7,2077.0380520428416,1.9736973880053226
122424,2022-10-21 00:55:39,292.495,92.675,2076.477901543369,1.9731651071563456
122425,2022-10-21 00:55:40,292.495,92.675,2076.477901543369,1.9731651071563456
122426,2022-10-21 00:55:41,292.495,92.65,2075.9177510438976,1.9726328263073696
122427,2022-10-21 00:55:42,292.495,92.65,2075.9177510438976,1.9726328263073696
122428,2022-10-21 00:55:43,292.495,92.65,2075.9177510438976,1.9726328263073696
122429,2022-10-21 00:55:44,292.495,92.65,2075.9177510438976,1.9726328263073696
122430,2022-10-21 00:55:45,292.495,92.675,2076.477901543369,1.9731651071563456
122431,2022-10-21 00:55:46,292.495,92.675,2076.477901543369,1.9731651071563456
122432,2022-10-21 00:55:47,292.495,92.7,2077.0380520428416,1.9736973880053226
122433,2022-10-21 00:55:48,292.495,92.7,2077.0380520428416,1.9736973880053226
122434,2022-10-21 00:55:49,292.495,92.725,2077.5982025423136,1.974229668854299
122435,2022-10-21 00:55:50,292.495,92.7,2077.0380520428416,1.9736973880053226
122436,2022-10-21 00:55:51,292.495,92.675,2076.477901543369,1.9731651071563456
122437,2022-10-21 00:55:52,292.495,92.675,2076.477901543369,1.9731651071563456
122438,2022-10-21 00:55:53,292.495,92.675,2076.477901543369,1.9731651071563456
122439,2022-10-21 00:55:54,292.495,92.675,2076.477901543369,1.9731651071563456
122440,2022-10-21 00:55:55,292.495,92.675,2076.477901543369,1.9731651071563456
122441,2022-10-21 00:55:56,292.495,92.675,2076.477901543369,1.9731651071563456
122442,2022-10-21 00:55:57,292.495,92.65,2075.9177510438976,1.9726328263073696
122443,2022-10-21 00:55:58,292.495,92.65,2075.9177510438976,1.9726328263073696
122444,2022-10-21 00:55:59,292.495,92.675,2076.477901543369,1.9731651071563456
122445,2022-10-21 00:56:00,292.495,92.675,2076.477901543369,1.9731651071563456
122446,2022-10-21 00:56:01,292.495,92.675,2076.477901543369,1.9731651071563456
122447,2022-10-21 00:56:02,292.495,92.675,2076.477901543369,1.9731651071563456
122448,2022-10-21 00:56:03,292.495,92.725,2077.5982025423136,1.974229668854299
122449,2022-10-21 00:56:04,292.495,92.725,2077.5982025423136,1.974229668854299
122450,2022-10-21 00:56:05,292.495,92.7,2077.0380520428416,1.9736973880053226
122451,2022-10-21 00:56:06,292.495,92.7,2077.0380520428416,1.9736973880053226
122452,2022-10-21 00:56:07,292.495,92.7,2077.0380520428416,1.9736973880053226
122453,2022-10-21 00:56:08,292.495,92.7,2077.0380520428416,1.9736973880053226
122454,2022-10-21 00:56:09,292.495,92.65,2075.9177510438976,1.9726328263073696
122455,2022-10-21 00:56:10,292.495,92.65,2075.9177510438976,1.9726328263073696
122456,2022-10-21 00:56:11,292.495,92.675,2076.477901543369,1.9731651071563456
122457,2022-10-21 00:56:12,292.495,92.675,2076.477901543369,1.9731651071563456
122458,2022-10-21 00:56:13,292.495,92.675,2076.477901543369,1.9731651071563456
122459,2022-10-21 00:56:14,292.495,92.675,2076.477901543369,1.9731651071563456
122460,2022-10-21 00:56:15,292.495,92.675,2076.477901543369,1.9731651071563456
122461,2022-10-21 00:56:16,292.495,92.675,2076.477901543369,1.9731651071563456
122462,2022-10-21 00:56:17,292.495,92.7,2077.0380520428416,1.9736973880053226
122463,2022-10-21 00:56:18,292.495,92.675,2076.477901543369,1.9731651071563456
122464,2022-10-21 00:56:19,292.495,92.7,2077.0380520428416,1.9736973880053226
122465,2022-10-21 00:56:20,292.495,92.7,2077.0380520428416,1.9736973880053226
122466,2022-10-21 00:56:21,292.495,92.7,2077.0380520428416,1.9736973880053226
122467,2022-10-21 00:56:22,292.495,92.7,2077.0380520428416,1.9736973880053226
122468,2022-10-21 00:56:23,292.495,92.675,2076.477901543369,1.9731651071563456
122469,2022-10-21 00:56:24,292.495,92.675,2076.477901543369,1.9731651071563456
122470,2022-10-21 00:56:25,292.495,92.7,2077.0380520428416,1.9736973880053226
122471,2022-10-21 00:56:26,292.495,92.7,2077.0380520428416,1.9736973880053226
122472,2022-10-21 00:56:27,292.495,92.675,2076.477901543369,1.9731651071563456
122473,2022-10-21 00:56:28,292.495,92.675,2076.477901543369,1.9731651071563456
122474,2022-10-21 00:56:29,292.495,92.7,2077.0380520428416,1.9736973880053226
122475,2022-10-21 00:56:30,292.495,92.7,2077.0380520428416,1.9736973880053226
122476,2022-10-21 00:56:31,292.495,92.675,2076.477901543369,1.9731651071563456
122477,2022-10-21 00:56:32,292.495,92.675,2076.477901543369,1.9731651071563456
122478,2022-10-21 00:56:33,292.495,92.675,2076.477901543369,1.9731651071563456
122479,2022-10-21 00:56:34,292.495,92.675,2076.477901543369,1.9731651071563456
122480,2022-10-21 00:56:35,292.495,92.675,2076.477901543369,1.9731651071563456
122481,2022-10-21 00:56:36,292.495,92.675,2076.477901543369,1.9731651071563456
122482,2022-10-21 00:56:37,292.495,92.675,2076.477901543369,1.9731651071563456
122483,2022-10-21 00:56:38,292.495,92.675,2076.477901543369,1.9731651071563456
122484,2022-10-21 00:56:39,292.495,92.7,2077.0380520428416,1.9736973880053226
122485,2022-10-21 00:56:40,292.495,92.7,2077.0380520428416,1.9736973880053226
122486,2022-10-21 00:56:41,292.495,92.675,2076.477901543369,1.9731651071563456
122487,2022-10-21 00:56:42,292.495,92.675,2076.477901543369,1.9731651071563456
122488,2022-10-21 00:56:43,292.495,92.675,2076.477901543369,1.9731651071563456
122489,2022-10-21 00:56:44,292.495,92.675,2076.477901543369,1.9731651071563456
122490,2022-10-21 00:56:45,292.495,92.675,2076.477901543369,1.9731651071563456
122491,2022-10-21 00:56:46,292.495,92.675,2076.477901543369,1.9731651071563456
122492,2022-10-21 00:56:47,292.495,92.675,2076.477901543369,1.9731651071563456
122493,2022-10-21 00:56:48,292.495,92.675,2076.477901543369,1.9731651071563456
122494,2022-10-21 00:56:49,292.495,92.725,2077.5982025423136,1.974229668854299
122495,2022-10-21 00:56:50,292.495,92.725,2077.5982025423136,1.974229668854299
122496,2022-10-21 00:56:51,292.495,92.7,2077.0380520428416,1.9736973880053226
122497,2022-10-21 00:56:52,292.495,92.7,2077.0380520428416,1.9736973880053226
122498,2022-10-21 00:56:53,292.495,92.675,2076.477901543369,1.9731651071563456
122499,2022-10-21 00:56:54,292.495,92.675,2076.477901543369,1.9731651071563456
122500,2022-10-21 00:56:55,292.495,92.675,2076.477901543369,1.9731651071563456
122501,2022-10-21 00:56:56,292.495,92.675,2076.477901543369,1.9731651071563456
122502,2022-10-21 00:56:57,292.495,92.7,2077.0380520428416,1.9736973880053226
122503,2022-10-21 00:56:58,292.495,92.675,2076.477901543369,1.9731651071563456
122504,2022-10-21 00:56:59,292.495,92.7,2077.0380520428416,1.9736973880053226
122505,2022-10-21 00:57:00,292.495,92.7,2077.0380520428416,1.9736973880053226
122506,2022-10-21 00:57:01,292.495,92.7,2077.0380520428416,1.9736973880053226
122507,2022-10-21 00:57:02,292.495,92.7,2077.0380520428416,1.9736973880053226
122508,2022-10-21 00:57:03,292.495,92.7,2077.0380520428416,1.9736973880053226
122509,2022-10-21 00:57:04,292.495,92.7,2077.0380520428416,1.9736973880053226
122510,2022-10-21 00:57:05,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122511,2022-10-21 00:57:06,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122512,2022-10-21 00:57:07,292.43999999999994,92.725,2070.4943575715597,1.967479267603931
122513,2022-10-21 00:57:08,292.43999999999994,92.725,2070.4943575715597,1.967479267603931
122514,2022-10-21 00:57:09,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122515,2022-10-21 00:57:10,292.43999999999994,92.675,2069.377887171144,1.9664183459174367
122516,2022-10-21 00:57:11,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122517,2022-10-21 00:57:12,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122518,2022-10-21 00:57:13,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122519,2022-10-21 00:57:14,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122520,2022-10-21 00:57:15,292.43999999999994,92.725,2070.4943575715597,1.967479267603931
122521,2022-10-21 00:57:16,292.43999999999994,92.725,2070.4943575715597,1.967479267603931
122522,2022-10-21 00:57:17,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122523,2022-10-21 00:57:18,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122524,2022-10-21 00:57:19,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122525,2022-10-21 00:57:20,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122526,2022-10-21 00:57:21,292.43999999999994,92.725,2070.4943575715597,1.967479267603931
122527,2022-10-21 00:57:22,292.43999999999994,92.725,2070.4943575715597,1.967479267603931
122528,2022-10-21 00:57:23,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122529,2022-10-21 00:57:24,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122530,2022-10-21 00:57:25,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122531,2022-10-21 00:57:26,292.43999999999994,92.7,2069.9361223713518,1.966948806760684
122532,2022-10-21 00:57:27,292.43999999999994,92.625,2068.261416770728,1.9653574242309424
122533,2022-10-21 00:57:28,292.43999999999994,92.625,2068.261416770728,1.9653574242309424
122534,2022-10-21 00:57:29,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122535,2022-10-21 00:57:30,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122536,2022-10-21 00:57:31,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122537,2022-10-21 00:57:32,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122538,2022-10-21 00:57:33,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122539,2022-10-21 00:57:34,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122540,2022-10-21 00:57:35,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122541,2022-10-21 00:57:36,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122542,2022-10-21 00:57:37,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122543,2022-10-21 00:57:38,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122544,2022-10-21 00:57:39,292.495,92.475,2071.996697547592,1.9689068603645326
122545,2022-10-21 00:57:40,292.495,92.475,2071.996697547592,1.9689068603645326
122546,2022-10-21 00:57:41,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122547,2022-10-21 00:57:42,292.495,92.45000000000002,2071.4365470481202,1.9683745795155565
122548,2022-10-21 00:57:43,292.495,92.425,2070.876396548648,1.9678422986665798
122549,2022-10-21 00:57:44,292.495,92.425,2070.876396548648,1.9678422986665798
122550,2022-10-21 00:57:45,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122551,2022-10-21 00:57:46,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122552,2022-10-21 00:57:47,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122553,2022-10-21 00:57:48,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122554,2022-10-21 00:57:49,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122555,2022-10-21 00:57:50,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122556,2022-10-21 00:57:51,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122557,2022-10-21 00:57:52,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122558,2022-10-21 00:57:53,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122559,2022-10-21 00:57:54,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122560,2022-10-21 00:57:55,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122561,2022-10-21 00:57:56,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122562,2022-10-21 00:57:57,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122563,2022-10-21 00:57:58,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122564,2022-10-21 00:57:59,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122565,2022-10-21 00:58:00,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122566,2022-10-21 00:58:01,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122567,2022-10-21 00:58:02,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122568,2022-10-21 00:58:03,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122569,2022-10-21 00:58:04,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122570,2022-10-21 00:58:05,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122571,2022-10-21 00:58:06,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122572,2022-10-21 00:58:07,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122573,2022-10-21 00:58:08,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122574,2022-10-21 00:58:09,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122575,2022-10-21 00:58:10,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122576,2022-10-21 00:58:11,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122577,2022-10-21 00:58:12,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122578,2022-10-21 00:58:13,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122579,2022-10-21 00:58:14,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122580,2022-10-21 00:58:15,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122581,2022-10-21 00:58:16,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122582,2022-10-21 00:58:17,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122583,2022-10-21 00:58:18,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122584,2022-10-21 00:58:19,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122585,2022-10-21 00:58:20,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122586,2022-10-21 00:58:21,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122587,2022-10-21 00:58:22,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122588,2022-10-21 00:58:23,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122589,2022-10-21 00:58:24,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122590,2022-10-21 00:58:25,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122591,2022-10-21 00:58:26,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122592,2022-10-21 00:58:27,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122593,2022-10-21 00:58:28,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122594,2022-10-21 00:58:29,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122595,2022-10-21 00:58:30,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122596,2022-10-21 00:58:31,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122597,2022-10-21 00:58:32,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122598,2022-10-21 00:58:33,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122599,2022-10-21 00:58:34,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122600,2022-10-21 00:58:35,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122601,2022-10-21 00:58:36,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122602,2022-10-21 00:58:37,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122603,2022-10-21 00:58:38,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122604,2022-10-21 00:58:39,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122605,2022-10-21 00:58:40,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122606,2022-10-21 00:58:41,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122607,2022-10-21 00:58:42,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122608,2022-10-21 00:58:43,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122609,2022-10-21 00:58:44,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122610,2022-10-21 00:58:45,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122611,2022-10-21 00:58:46,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122612,2022-10-21 00:58:47,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122613,2022-10-21 00:58:48,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122614,2022-10-21 00:58:49,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812
122615,2022-10-21 00:58:50,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812
122616,2022-10-21 00:58:51,292.43999999999994,92.25000000000001,2059.887888767608,1.9574005115822344
122617,2022-10-21 00:58:52,292.43999999999994,92.25000000000001,2059.887888767608,1.9574005115822344
122618,2022-10-21 00:58:53,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812
122619,2022-10-21 00:58:54,292.43999999999994,92.27499999999999,2060.4461239678153,1.9579309724254812
122620,2022-10-21 00:58:55,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122621,2022-10-21 00:58:56,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122622,2022-10-21 00:58:57,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122623,2022-10-21 00:58:58,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122624,2022-10-21 00:58:59,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122625,2022-10-21 00:59:00,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122626,2022-10-21 00:59:01,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122627,2022-10-21 00:59:02,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122628,2022-10-21 00:59:03,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122629,2022-10-21 00:59:04,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122630,2022-10-21 00:59:05,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122631,2022-10-21 00:59:06,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122632,2022-10-21 00:59:07,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122633,2022-10-21 00:59:08,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122634,2022-10-21 00:59:09,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122635,2022-10-21 00:59:10,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122636,2022-10-21 00:59:11,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122637,2022-10-21 00:59:12,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122638,2022-10-21 00:59:13,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122639,2022-10-21 00:59:14,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122640,2022-10-21 00:59:15,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122641,2022-10-21 00:59:16,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122642,2022-10-21 00:59:17,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122643,2022-10-21 00:59:18,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122644,2022-10-21 00:59:19,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122645,2022-10-21 00:59:20,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122646,2022-10-21 00:59:21,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122647,2022-10-21 00:59:22,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122648,2022-10-21 00:59:23,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122649,2022-10-21 00:59:24,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122650,2022-10-21 00:59:25,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122651,2022-10-21 00:59:26,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122652,2022-10-21 00:59:27,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122653,2022-10-21 00:59:28,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122654,2022-10-21 00:59:29,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122655,2022-10-21 00:59:30,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122656,2022-10-21 00:59:31,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122657,2022-10-21 00:59:32,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122658,2022-10-21 00:59:33,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122659,2022-10-21 00:59:34,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122660,2022-10-21 00:59:35,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122661,2022-10-21 00:59:36,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122662,2022-10-21 00:59:37,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122663,2022-10-21 00:59:38,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122664,2022-10-21 00:59:39,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122665,2022-10-21 00:59:40,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122666,2022-10-21 00:59:41,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122667,2022-10-21 00:59:42,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122668,2022-10-21 00:59:43,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122669,2022-10-21 00:59:44,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122670,2022-10-21 00:59:45,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122671,2022-10-21 00:59:46,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122672,2022-10-21 00:59:47,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122673,2022-10-21 00:59:48,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122674,2022-10-21 00:59:49,292.43999999999994,92.39999999999999,2063.2372999688555,1.9605832766417173
122675,2022-10-21 00:59:50,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122676,2022-10-21 00:59:51,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122677,2022-10-21 00:59:52,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122678,2022-10-21 00:59:53,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122679,2022-10-21 00:59:54,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122680,2022-10-21 00:59:55,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122681,2022-10-21 00:59:56,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122682,2022-10-21 00:59:57,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122683,2022-10-21 00:59:58,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122684,2022-10-21 00:59:59,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122685,2022-10-21 01:00:00,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122686,2022-10-21 01:00:01,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122687,2022-10-21 01:00:02,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122688,2022-10-21 01:00:03,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122689,2022-10-21 01:00:04,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122690,2022-10-21 01:00:05,292.385,92.35,2055.066904821625,1.9528193902048752
122691,2022-10-21 01:00:06,292.385,92.35,2055.066904821625,1.9528193902048752
122692,2022-10-21 01:00:07,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122693,2022-10-21 01:00:08,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122694,2022-10-21 01:00:09,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122695,2022-10-21 01:00:10,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122696,2022-10-21 01:00:11,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122697,2022-10-21 01:00:12,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122698,2022-10-21 01:00:13,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122699,2022-10-21 01:00:14,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122700,2022-10-21 01:00:15,292.385,92.35,2055.066904821625,1.9528193902048752
122701,2022-10-21 01:00:16,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122702,2022-10-21 01:00:17,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122703,2022-10-21 01:00:18,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122704,2022-10-21 01:00:19,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122705,2022-10-21 01:00:20,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122706,2022-10-21 01:00:21,292.385,92.30000000000001,2053.9542535466817,1.9517620976276129
122707,2022-10-21 01:00:22,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122708,2022-10-21 01:00:23,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122709,2022-10-21 01:00:24,292.43999999999994,92.30000000000001,2061.0043591680237,1.958461433268729
122710,2022-10-21 01:00:25,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122711,2022-10-21 01:00:26,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122712,2022-10-21 01:00:27,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122713,2022-10-21 01:00:28,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122714,2022-10-21 01:00:29,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122715,2022-10-21 01:00:30,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122716,2022-10-21 01:00:31,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122717,2022-10-21 01:00:32,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122718,2022-10-21 01:00:33,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122719,2022-10-21 01:00:34,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122720,2022-10-21 01:00:35,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122721,2022-10-21 01:00:36,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122722,2022-10-21 01:00:37,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122723,2022-10-21 01:00:38,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122724,2022-10-21 01:00:39,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122725,2022-10-21 01:00:40,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122726,2022-10-21 01:00:41,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122727,2022-10-21 01:00:42,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122728,2022-10-21 01:00:43,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122729,2022-10-21 01:00:44,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122730,2022-10-21 01:00:45,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122731,2022-10-21 01:00:46,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122732,2022-10-21 01:00:47,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122733,2022-10-21 01:00:48,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122734,2022-10-21 01:00:49,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122735,2022-10-21 01:00:50,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122736,2022-10-21 01:00:51,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122737,2022-10-21 01:00:52,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122738,2022-10-21 01:00:53,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122739,2022-10-21 01:00:54,292.43999999999994,92.32499999999999,2061.562594368231,1.9589918941119753
122740,2022-10-21 01:00:55,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122741,2022-10-21 01:00:56,292.43999999999994,92.35,2062.1208295684396,1.959522354955223
122742,2022-10-21 01:00:57,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122743,2022-10-21 01:00:58,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122744,2022-10-21 01:00:59,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122745,2022-10-21 01:01:00,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122746,2022-10-21 01:01:01,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122747,2022-10-21 01:01:02,292.43999999999994,92.375,2062.6790647686475,1.9600528157984702
122748,2022-10-21 01:01:03,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122749,2022-10-21 01:01:04,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122750,2022-10-21 01:01:05,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122751,2022-10-21 01:01:06,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122752,2022-10-21 01:01:07,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122753,2022-10-21 01:01:08,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122754,2022-10-21 01:01:09,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122755,2022-10-21 01:01:10,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122756,2022-10-21 01:01:11,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122757,2022-10-21 01:01:12,292.43999999999994,92.425,2063.7955351690634,1.9611137374849643
122758,2022-10-21 01:01:13,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122759,2022-10-21 01:01:14,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122760,2022-10-21 01:01:15,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122761,2022-10-21 01:01:16,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122762,2022-10-21 01:01:17,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122763,2022-10-21 01:01:18,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122764,2022-10-21 01:01:19,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122765,2022-10-21 01:01:20,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122766,2022-10-21 01:01:21,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122767,2022-10-21 01:01:22,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122768,2022-10-21 01:01:23,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122769,2022-10-21 01:01:24,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122770,2022-10-21 01:01:25,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122771,2022-10-21 01:01:26,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122772,2022-10-21 01:01:27,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122773,2022-10-21 01:01:28,292.43999999999994,92.45000000000002,2064.353770369272,1.961644198328212
122774,2022-10-21 01:01:29,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122775,2022-10-21 01:01:30,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122776,2022-10-21 01:01:31,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122777,2022-10-21 01:01:32,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122778,2022-10-21 01:01:33,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122779,2022-10-21 01:01:34,292.43999999999994,92.475,2064.9120055694793,1.9621746591714588
122780,2022-10-21 01:01:35,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122781,2022-10-21 01:01:36,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122782,2022-10-21 01:01:37,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122783,2022-10-21 01:01:38,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122784,2022-10-21 01:01:39,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122785,2022-10-21 01:01:40,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122786,2022-10-21 01:01:41,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122787,2022-10-21 01:01:42,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122788,2022-10-21 01:01:43,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122789,2022-10-21 01:01:44,292.43999999999994,92.5,2065.4702407696877,1.9627051200147063
122790,2022-10-21 01:01:45,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122791,2022-10-21 01:01:46,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122792,2022-10-21 01:01:47,292.385,92.5,2058.4048586464573,1.955991267936665
122793,2022-10-21 01:01:48,292.385,92.5,2058.4048586464573,1.955991267936665
122794,2022-10-21 01:01:49,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122795,2022-10-21 01:01:50,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122796,2022-10-21 01:01:51,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122797,2022-10-21 01:01:52,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122798,2022-10-21 01:01:53,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122799,2022-10-21 01:01:54,292.43999999999994,92.52499999999999,2066.028475969895,1.9632355808579531
122800,2022-10-21 01:01:55,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122801,2022-10-21 01:01:56,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122802,2022-10-21 01:01:57,292.385,92.575,2060.0738355588737,1.9575772068025596
122803,2022-10-21 01:01:58,292.385,92.575,2060.0738355588737,1.9575772068025596
122804,2022-10-21 01:01:59,292.385,92.6,2060.6301611963454,1.9581058530911908
122805,2022-10-21 01:02:00,292.385,92.6,2060.6301611963454,1.9581058530911908
122806,2022-10-21 01:02:01,292.385,92.575,2060.0738355588737,1.9575772068025596
122807,2022-10-21 01:02:02,292.385,92.575,2060.0738355588737,1.9575772068025596
122808,2022-10-21 01:02:03,292.385,92.575,2060.0738355588737,1.9575772068025596
122809,2022-10-21 01:02:04,292.385,92.575,2060.0738355588737,1.9575772068025596
122810,2022-10-21 01:02:05,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122811,2022-10-21 01:02:06,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122812,2022-10-21 01:02:07,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122813,2022-10-21 01:02:08,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122814,2022-10-21 01:02:09,292.43999999999994,92.625,2068.261416770728,1.9653574242309424
122815,2022-10-21 01:02:10,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122816,2022-10-21 01:02:11,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122817,2022-10-21 01:02:12,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122818,2022-10-21 01:02:13,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122819,2022-10-21 01:02:14,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122820,2022-10-21 01:02:15,292.43999999999994,92.6,2067.7031815705195,1.964826963387695
122821,2022-10-21 01:02:16,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122822,2022-10-21 01:02:17,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122823,2022-10-21 01:02:18,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122824,2022-10-21 01:02:19,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122825,2022-10-21 01:02:20,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122826,2022-10-21 01:02:21,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122827,2022-10-21 01:02:22,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122828,2022-10-21 01:02:23,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122829,2022-10-21 01:02:24,292.43999999999994,92.575,2067.144946370312,1.964296502544448
122830,2022-10-21 01:02:25,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122831,2022-10-21 01:02:26,292.43999999999994,92.55,2066.5867111701036,1.9637660417012004
122832,2022-10-21 01:02:27,292.385,92.55,2059.517509921401,1.9570485605139276
122833,2022-10-21 01:02:28,292.385,92.55,2059.517509921401,1.9570485605139276
122834,2022-10-21 01:02:29,292.385,92.55,2059.517509921401,1.9570485605139276
122835,2022-10-21 01:02:30,292.385,92.55,2059.517509921401,1.9570485605139276
122836,2022-10-21 01:02:31,292.385,92.575,2060.0738355588737,1.9575772068025596
122837,2022-10-21 01:02:32,292.385,92.575,2060.0738355588737,1.9575772068025596
122838,2022-10-21 01:02:33,292.385,92.6,2060.6301611963454,1.9581058530911908
122839,2022-10-21 01:02:34,292.385,92.6,2060.6301611963454,1.9581058530911908
122840,2022-10-21 01:02:35,292.385,92.575,2060.0738355588737,1.9575772068025596
122841,2022-10-21 01:02:36,292.385,92.575,2060.0738355588737,1.9575772068025596
122842,2022-10-21 01:02:37,292.385,92.575,2060.0738355588737,1.9575772068025596
122843,2022-10-21 01:02:38,292.385,92.55,2059.517509921401,1.9570485605139276
122844,2022-10-21 01:02:39,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122845,2022-10-21 01:02:40,292.385,92.55,2059.517509921401,1.9570485605139276
122846,2022-10-21 01:02:41,292.385,92.55,2059.517509921401,1.9570485605139276
122847,2022-10-21 01:02:42,292.385,92.575,2060.0738355588737,1.9575772068025596
122848,2022-10-21 01:02:43,292.385,92.575,2060.0738355588737,1.9575772068025596
122849,2022-10-21 01:02:44,292.385,92.6,2060.6301611963454,1.9581058530911908
122850,2022-10-21 01:02:45,292.385,92.6,2060.6301611963454,1.9581058530911908
122851,2022-10-21 01:02:46,292.385,92.6,2060.6301611963454,1.9581058530911908
122852,2022-10-21 01:02:47,292.385,92.575,2060.0738355588737,1.9575772068025596
122853,2022-10-21 01:02:48,292.385,92.575,2060.0738355588737,1.9575772068025596
122854,2022-10-21 01:02:49,292.385,92.575,2060.0738355588737,1.9575772068025596
122855,2022-10-21 01:02:50,292.385,92.55,2059.517509921401,1.9570485605139276
122856,2022-10-21 01:02:51,292.385,92.55,2059.517509921401,1.9570485605139276
122857,2022-10-21 01:02:52,292.385,92.575,2060.0738355588737,1.9575772068025596
122858,2022-10-21 01:02:53,292.385,92.575,2060.0738355588737,1.9575772068025596
122859,2022-10-21 01:02:54,292.385,92.575,2060.0738355588737,1.9575772068025596
122860,2022-10-21 01:02:55,292.385,92.575,2060.0738355588737,1.9575772068025596
122861,2022-10-21 01:02:56,292.385,92.575,2060.0738355588737,1.9575772068025596
122862,2022-10-21 01:02:57,292.385,92.6,2060.6301611963454,1.9581058530911908
122863,2022-10-21 01:02:58,292.385,92.6,2060.6301611963454,1.9581058530911908
122864,2022-10-21 01:02:59,292.385,92.575,2060.0738355588737,1.9575772068025596
122865,2022-10-21 01:03:00,292.385,92.6,2060.6301611963454,1.9581058530911908
122866,2022-10-21 01:03:01,292.385,92.6,2060.6301611963454,1.9581058530911908
122867,2022-10-21 01:03:02,292.385,92.575,2060.0738355588737,1.9575772068025596
122868,2022-10-21 01:03:03,292.385,92.575,2060.0738355588737,1.9575772068025596
122869,2022-10-21 01:03:04,292.385,92.55,2059.517509921401,1.9570485605139276
122870,2022-10-21 01:03:05,292.385,92.55,2059.517509921401,1.9570485605139276
122871,2022-10-21 01:03:06,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122872,2022-10-21 01:03:07,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122873,2022-10-21 01:03:08,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122874,2022-10-21 01:03:09,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122875,2022-10-21 01:03:10,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122876,2022-10-21 01:03:11,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122877,2022-10-21 01:03:12,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122878,2022-10-21 01:03:13,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122879,2022-10-21 01:03:14,292.385,92.55,2059.517509921401,1.9570485605139276
122880,2022-10-21 01:03:15,292.385,92.55,2059.517509921401,1.9570485605139276
122881,2022-10-21 01:03:16,292.385,92.55,2059.517509921401,1.9570485605139276
122882,2022-10-21 01:03:17,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122883,2022-10-21 01:03:18,292.385,92.55,2059.517509921401,1.9570485605139276
122884,2022-10-21 01:03:19,292.385,92.55,2059.517509921401,1.9570485605139276
122885,2022-10-21 01:03:20,292.385,92.55,2059.517509921401,1.9570485605139276
122886,2022-10-21 01:03:21,292.385,92.55,2059.517509921401,1.9570485605139276
122887,2022-10-21 01:03:22,292.385,92.55,2059.517509921401,1.9570485605139276
122888,2022-10-21 01:03:23,292.385,92.55,2059.517509921401,1.9570485605139276
122889,2022-10-21 01:03:24,292.385,92.55,2059.517509921401,1.9570485605139276
122890,2022-10-21 01:03:25,292.385,92.55,2059.517509921401,1.9570485605139276
122891,2022-10-21 01:03:26,292.385,92.55,2059.517509921401,1.9570485605139276
122892,2022-10-21 01:03:27,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122893,2022-10-21 01:03:28,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122894,2022-10-21 01:03:29,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122895,2022-10-21 01:03:30,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122896,2022-10-21 01:03:31,292.385,92.55,2059.517509921401,1.9570485605139276
122897,2022-10-21 01:03:32,292.385,92.55,2059.517509921401,1.9570485605139276
122898,2022-10-21 01:03:33,292.385,92.55,2059.517509921401,1.9570485605139276
122899,2022-10-21 01:03:34,292.385,92.55,2059.517509921401,1.9570485605139276
122900,2022-10-21 01:03:35,292.385,92.55,2059.517509921401,1.9570485605139276
122901,2022-10-21 01:03:36,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122902,2022-10-21 01:03:37,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122903,2022-10-21 01:03:38,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122904,2022-10-21 01:03:39,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122905,2022-10-21 01:03:40,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122906,2022-10-21 01:03:41,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122907,2022-10-21 01:03:42,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122908,2022-10-21 01:03:43,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122909,2022-10-21 01:03:44,292.385,92.475,2057.848533008985,1.9554626216480329
122910,2022-10-21 01:03:45,292.385,92.475,2057.848533008985,1.9554626216480329
122911,2022-10-21 01:03:46,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122912,2022-10-21 01:03:47,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122913,2022-10-21 01:03:48,292.385,92.475,2057.848533008985,1.9554626216480329
122914,2022-10-21 01:03:49,292.385,92.475,2057.848533008985,1.9554626216480329
122915,2022-10-21 01:03:50,292.385,92.5,2058.4048586464573,1.955991267936665
122916,2022-10-21 01:03:51,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122917,2022-10-21 01:03:52,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122918,2022-10-21 01:03:53,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122919,2022-10-21 01:03:54,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122920,2022-10-21 01:03:55,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
122921,2022-10-21 01:03:56,292.385,92.5,2058.4048586464573,1.955991267936665
122922,2022-10-21 01:03:57,292.385,92.5,2058.4048586464573,1.955991267936665
122923,2022-10-21 01:03:58,292.385,92.5,2058.4048586464573,1.955991267936665
122924,2022-10-21 01:03:59,292.385,92.5,2058.4048586464573,1.955991267936665
122925,2022-10-21 01:04:00,292.385,92.5,2058.4048586464573,1.955991267936665
122926,2022-10-21 01:04:01,292.385,92.5,2058.4048586464573,1.955991267936665
122927,2022-10-21 01:04:02,292.385,92.5,2058.4048586464573,1.955991267936665
122928,2022-10-21 01:04:03,292.385,92.5,2058.4048586464573,1.955991267936665
122929,2022-10-21 01:04:04,292.385,92.5,2058.4048586464573,1.955991267936665
122930,2022-10-21 01:04:05,292.385,92.5,2058.4048586464573,1.955991267936665
122931,2022-10-21 01:04:06,292.385,92.5,2058.4048586464573,1.955991267936665
122932,2022-10-21 01:04:07,292.385,92.5,2058.4048586464573,1.955991267936665
122933,2022-10-21 01:04:08,292.385,92.475,2057.848533008985,1.9554626216480329
122934,2022-10-21 01:04:09,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122935,2022-10-21 01:04:10,292.385,92.475,2057.848533008985,1.9554626216480329
122936,2022-10-21 01:04:11,292.385,92.475,2057.848533008985,1.9554626216480329
122937,2022-10-21 01:04:12,292.385,92.475,2057.848533008985,1.9554626216480329
122938,2022-10-21 01:04:13,292.385,92.475,2057.848533008985,1.9554626216480329
122939,2022-10-21 01:04:14,292.385,92.475,2057.848533008985,1.9554626216480329
122940,2022-10-21 01:04:15,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122941,2022-10-21 01:04:16,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122942,2022-10-21 01:04:17,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122943,2022-10-21 01:04:18,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122944,2022-10-21 01:04:19,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122945,2022-10-21 01:04:20,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122946,2022-10-21 01:04:21,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122947,2022-10-21 01:04:22,292.385,92.475,2057.848533008985,1.9554626216480329
122948,2022-10-21 01:04:23,292.385,92.475,2057.848533008985,1.9554626216480329
122949,2022-10-21 01:04:24,292.385,92.475,2057.848533008985,1.9554626216480329
122950,2022-10-21 01:04:25,292.385,92.475,2057.848533008985,1.9554626216480329
122951,2022-10-21 01:04:26,292.385,92.5,2058.4048586464573,1.955991267936665
122952,2022-10-21 01:04:27,292.385,92.5,2058.4048586464573,1.955991267936665
122953,2022-10-21 01:04:28,292.385,92.5,2058.4048586464573,1.955991267936665
122954,2022-10-21 01:04:29,292.385,92.5,2058.4048586464573,1.955991267936665
122955,2022-10-21 01:04:30,292.385,92.475,2057.848533008985,1.9554626216480329
122956,2022-10-21 01:04:31,292.385,92.475,2057.848533008985,1.9554626216480329
122957,2022-10-21 01:04:32,292.385,92.475,2057.848533008985,1.9554626216480329
122958,2022-10-21 01:04:33,292.385,92.475,2057.848533008985,1.9554626216480329
122959,2022-10-21 01:04:34,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122960,2022-10-21 01:04:35,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122961,2022-10-21 01:04:36,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122962,2022-10-21 01:04:37,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122963,2022-10-21 01:04:38,292.385,92.425,2056.7358817340414,1.9544053290707701
122964,2022-10-21 01:04:39,292.385,92.425,2056.7358817340414,1.9544053290707701
122965,2022-10-21 01:04:40,292.385,92.425,2056.7358817340414,1.9544053290707701
122966,2022-10-21 01:04:41,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122967,2022-10-21 01:04:42,292.385,92.425,2056.7358817340414,1.9544053290707701
122968,2022-10-21 01:04:43,292.385,92.425,2056.7358817340414,1.9544053290707701
122969,2022-10-21 01:04:44,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122970,2022-10-21 01:04:45,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122971,2022-10-21 01:04:46,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122972,2022-10-21 01:04:47,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122973,2022-10-21 01:04:48,292.385,92.475,2057.848533008985,1.9554626216480329
122974,2022-10-21 01:04:49,292.385,92.475,2057.848533008985,1.9554626216480329
122975,2022-10-21 01:04:50,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122976,2022-10-21 01:04:51,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122977,2022-10-21 01:04:52,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122978,2022-10-21 01:04:53,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122979,2022-10-21 01:04:54,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122980,2022-10-21 01:04:55,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122981,2022-10-21 01:04:56,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122982,2022-10-21 01:04:57,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122983,2022-10-21 01:04:58,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122984,2022-10-21 01:04:59,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122985,2022-10-21 01:05:00,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122986,2022-10-21 01:05:01,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122987,2022-10-21 01:05:02,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122988,2022-10-21 01:05:03,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122989,2022-10-21 01:05:04,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122990,2022-10-21 01:05:05,292.385,92.475,2057.848533008985,1.9554626216480329
122991,2022-10-21 01:05:06,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122992,2022-10-21 01:05:07,292.385,92.425,2056.7358817340414,1.9544053290707701
122993,2022-10-21 01:05:08,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122994,2022-10-21 01:05:09,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122995,2022-10-21 01:05:10,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
122996,2022-10-21 01:05:11,292.385,92.475,2057.848533008985,1.9554626216480329
122997,2022-10-21 01:05:12,292.385,92.5,2058.4048586464573,1.955991267936665
122998,2022-10-21 01:05:13,292.385,92.5,2058.4048586464573,1.955991267936665
122999,2022-10-21 01:05:14,292.385,92.5,2058.4048586464573,1.955991267936665
123000,2022-10-21 01:05:15,292.385,92.5,2058.4048586464573,1.955991267936665
123001,2022-10-21 01:05:16,292.385,92.5,2058.4048586464573,1.955991267936665
123002,2022-10-21 01:05:17,292.385,92.5,2058.4048586464573,1.955991267936665
123003,2022-10-21 01:05:18,292.385,92.475,2057.848533008985,1.9554626216480329
123004,2022-10-21 01:05:19,292.385,92.475,2057.848533008985,1.9554626216480329
123005,2022-10-21 01:05:20,292.385,92.5,2058.4048586464573,1.955991267936665
123006,2022-10-21 01:05:21,292.385,92.5,2058.4048586464573,1.955991267936665
123007,2022-10-21 01:05:22,292.385,92.5,2058.4048586464573,1.955991267936665
123008,2022-10-21 01:05:23,292.385,92.5,2058.4048586464573,1.955991267936665
123009,2022-10-21 01:05:24,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
123010,2022-10-21 01:05:25,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
123011,2022-10-21 01:05:26,292.385,92.5,2058.4048586464573,1.955991267936665
123012,2022-10-21 01:05:27,292.385,92.5,2058.4048586464573,1.955991267936665
123013,2022-10-21 01:05:28,292.385,92.475,2057.848533008985,1.9554626216480329
123014,2022-10-21 01:05:29,292.385,92.475,2057.848533008985,1.9554626216480329
123015,2022-10-21 01:05:30,292.385,92.475,2057.848533008985,1.9554626216480329
123016,2022-10-21 01:05:31,292.385,92.475,2057.848533008985,1.9554626216480329
123017,2022-10-21 01:05:32,292.385,92.5,2058.4048586464573,1.955991267936665
123018,2022-10-21 01:05:33,292.385,92.5,2058.4048586464573,1.955991267936665
123019,2022-10-21 01:05:34,292.385,92.5,2058.4048586464573,1.955991267936665
123020,2022-10-21 01:05:35,292.385,92.5,2058.4048586464573,1.955991267936665
123021,2022-10-21 01:05:36,292.385,92.5,2058.4048586464573,1.955991267936665
123022,2022-10-21 01:05:37,292.385,92.5,2058.4048586464573,1.955991267936665
123023,2022-10-21 01:05:38,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
123024,2022-10-21 01:05:39,292.385,92.52499999999999,2058.961184283929,1.9565199142252958
123025,2022-10-21 01:05:40,292.385,92.5,2058.4048586464573,1.955991267936665
123026,2022-10-21 01:05:41,292.385,92.5,2058.4048586464573,1.955991267936665
123027,2022-10-21 01:05:42,292.385,92.5,2058.4048586464573,1.955991267936665
123028,2022-10-21 01:05:43,292.385,92.5,2058.4048586464573,1.955991267936665
123029,2022-10-21 01:05:44,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123030,2022-10-21 01:05:45,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123031,2022-10-21 01:05:46,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123032,2022-10-21 01:05:47,292.385,92.475,2057.848533008985,1.9554626216480329
123033,2022-10-21 01:05:48,292.385,92.475,2057.848533008985,1.9554626216480329
123034,2022-10-21 01:05:49,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123035,2022-10-21 01:05:50,292.385,92.475,2057.848533008985,1.9554626216480329
123036,2022-10-21 01:05:51,292.33,92.475,2050.8062260798033,1.948770696684026
123037,2022-10-21 01:05:52,292.33,92.475,2050.8062260798033,1.948770696684026
123038,2022-10-21 01:05:53,292.385,92.475,2057.848533008985,1.9554626216480329
123039,2022-10-21 01:05:54,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123040,2022-10-21 01:05:55,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123041,2022-10-21 01:05:56,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123042,2022-10-21 01:05:57,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123043,2022-10-21 01:05:58,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123044,2022-10-21 01:05:59,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123045,2022-10-21 01:06:00,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123046,2022-10-21 01:06:01,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123047,2022-10-21 01:06:02,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123048,2022-10-21 01:06:03,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123049,2022-10-21 01:06:04,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123050,2022-10-21 01:06:05,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123051,2022-10-21 01:06:06,292.385,92.475,2057.848533008985,1.9554626216480329
123052,2022-10-21 01:06:07,292.385,92.475,2057.848533008985,1.9554626216480329
123053,2022-10-21 01:06:08,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123054,2022-10-21 01:06:09,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123055,2022-10-21 01:06:10,292.385,92.475,2057.848533008985,1.9554626216480329
123056,2022-10-21 01:06:11,292.385,92.475,2057.848533008985,1.9554626216480329
123057,2022-10-21 01:06:12,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123058,2022-10-21 01:06:13,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123059,2022-10-21 01:06:14,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123060,2022-10-21 01:06:15,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123061,2022-10-21 01:06:16,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123062,2022-10-21 01:06:17,292.33,92.425,2049.6973824863567,1.9477170223414015
123063,2022-10-21 01:06:18,292.385,92.425,2056.7358817340414,1.9544053290707701
123064,2022-10-21 01:06:19,292.385,92.425,2056.7358817340414,1.9544053290707701
123065,2022-10-21 01:06:20,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123066,2022-10-21 01:06:21,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123067,2022-10-21 01:06:22,292.385,92.475,2057.848533008985,1.9554626216480329
123068,2022-10-21 01:06:23,292.385,92.475,2057.848533008985,1.9554626216480329
123069,2022-10-21 01:06:24,292.385,92.475,2057.848533008985,1.9554626216480329
123070,2022-10-21 01:06:25,292.385,92.475,2057.848533008985,1.9554626216480329
123071,2022-10-21 01:06:26,292.385,92.475,2057.848533008985,1.9554626216480329
123072,2022-10-21 01:06:27,292.385,92.475,2057.848533008985,1.9554626216480329
123073,2022-10-21 01:06:28,292.385,92.425,2056.7358817340414,1.9544053290707701
123074,2022-10-21 01:06:29,292.385,92.425,2056.7358817340414,1.9544053290707701
123075,2022-10-21 01:06:30,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123076,2022-10-21 01:06:31,292.385,92.425,2056.7358817340414,1.9544053290707701
123077,2022-10-21 01:06:32,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123078,2022-10-21 01:06:33,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123079,2022-10-21 01:06:34,292.385,92.425,2056.7358817340414,1.9544053290707701
123080,2022-10-21 01:06:35,292.385,92.425,2056.7358817340414,1.9544053290707701
123081,2022-10-21 01:06:36,292.385,92.425,2056.7358817340414,1.9544053290707701
123082,2022-10-21 01:06:37,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123083,2022-10-21 01:06:38,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123084,2022-10-21 01:06:39,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123085,2022-10-21 01:06:40,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123086,2022-10-21 01:06:41,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123087,2022-10-21 01:06:42,292.385,92.425,2056.7358817340414,1.9544053290707701
123088,2022-10-21 01:06:43,292.385,92.425,2056.7358817340414,1.9544053290707701
123089,2022-10-21 01:06:44,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123090,2022-10-21 01:06:45,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123091,2022-10-21 01:06:46,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123092,2022-10-21 01:06:47,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123093,2022-10-21 01:06:48,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123094,2022-10-21 01:06:49,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123095,2022-10-21 01:06:50,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123096,2022-10-21 01:06:51,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123097,2022-10-21 01:06:52,292.385,92.425,2056.7358817340414,1.9544053290707701
123098,2022-10-21 01:06:53,292.385,92.425,2056.7358817340414,1.9544053290707701
123099,2022-10-21 01:06:54,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123100,2022-10-21 01:06:55,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123101,2022-10-21 01:06:56,292.385,92.425,2056.7358817340414,1.9544053290707701
123102,2022-10-21 01:06:57,292.385,92.425,2056.7358817340414,1.9544053290707701
123103,2022-10-21 01:06:58,292.385,92.425,2056.7358817340414,1.9544053290707701
123104,2022-10-21 01:06:59,292.385,92.425,2056.7358817340414,1.9544053290707701
123105,2022-10-21 01:07:00,292.385,92.475,2057.848533008985,1.9554626216480329
123106,2022-10-21 01:07:01,292.385,92.475,2057.848533008985,1.9554626216480329
123107,2022-10-21 01:07:02,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123108,2022-10-21 01:07:03,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123109,2022-10-21 01:07:04,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123110,2022-10-21 01:07:05,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123111,2022-10-21 01:07:06,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123112,2022-10-21 01:07:07,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123113,2022-10-21 01:07:08,292.385,92.425,2056.7358817340414,1.9544053290707701
123114,2022-10-21 01:07:09,292.385,92.425,2056.7358817340414,1.9544053290707701
123115,2022-10-21 01:07:10,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123116,2022-10-21 01:07:11,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123117,2022-10-21 01:07:12,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123118,2022-10-21 01:07:13,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123119,2022-10-21 01:07:14,292.385,92.475,2057.848533008985,1.9554626216480329
123120,2022-10-21 01:07:15,292.385,92.475,2057.848533008985,1.9554626216480329
123121,2022-10-21 01:07:16,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123122,2022-10-21 01:07:17,292.385,92.45000000000002,2057.292207371514,1.9549339753594022
123123,2022-10-21 01:07:18,292.385,92.425,2056.7358817340414,1.9544053290707701
123124,2022-10-21 01:07:19,292.385,92.425,2056.7358817340414,1.9544053290707701
123125,2022-10-21 01:07:20,292.385,92.425,2056.7358817340414,1.9544053290707701
123126,2022-10-21 01:07:21,292.385,92.425,2056.7358817340414,1.9544053290707701
123127,2022-10-21 01:07:22,292.385,92.425,2056.7358817340414,1.9544053290707701
123128,2022-10-21 01:07:23,292.385,92.425,2056.7358817340414,1.9544053290707701
123129,2022-10-21 01:07:24,292.385,92.425,2056.7358817340414,1.9544053290707701
123130,2022-10-21 01:07:25,292.385,92.425,2056.7358817340414,1.9544053290707701
123131,2022-10-21 01:07:26,292.385,92.375,2055.623230459097,1.953348036493507
123132,2022-10-21 01:07:27,292.385,92.375,2055.623230459097,1.953348036493507
123133,2022-10-21 01:07:28,292.385,92.375,2055.623230459097,1.953348036493507
123134,2022-10-21 01:07:29,292.385,92.375,2055.623230459097,1.953348036493507
123135,2022-10-21 01:07:30,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123136,2022-10-21 01:07:31,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123137,2022-10-21 01:07:32,292.33,92.375,2048.5885388929096,1.946663347998777
123138,2022-10-21 01:07:33,292.33,92.375,2048.5885388929096,1.946663347998777
123139,2022-10-21 01:07:34,292.385,92.375,2055.623230459097,1.953348036493507
123140,2022-10-21 01:07:35,292.385,92.375,2055.623230459097,1.953348036493507
123141,2022-10-21 01:07:36,292.33,92.375,2048.5885388929096,1.946663347998777
123142,2022-10-21 01:07:37,292.385,92.375,2055.623230459097,1.953348036493507
123143,2022-10-21 01:07:38,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123144,2022-10-21 01:07:39,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123145,2022-10-21 01:07:40,292.385,92.425,2056.7358817340414,1.9544053290707701
123146,2022-10-21 01:07:41,292.385,92.425,2056.7358817340414,1.9544053290707701
123147,2022-10-21 01:07:42,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123148,2022-10-21 01:07:43,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123149,2022-10-21 01:07:44,292.33,92.375,2048.5885388929096,1.946663347998777
123150,2022-10-21 01:07:45,292.33,92.375,2048.5885388929096,1.946663347998777
123151,2022-10-21 01:07:46,292.385,92.375,2055.623230459097,1.953348036493507
123152,2022-10-21 01:07:47,292.385,92.375,2055.623230459097,1.953348036493507
123153,2022-10-21 01:07:48,292.385,92.375,2055.623230459097,1.953348036493507
123154,2022-10-21 01:07:49,292.385,92.375,2055.623230459097,1.953348036493507
123155,2022-10-21 01:07:50,292.385,92.375,2055.623230459097,1.953348036493507
123156,2022-10-21 01:07:51,292.385,92.375,2055.623230459097,1.953348036493507
123157,2022-10-21 01:07:52,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123158,2022-10-21 01:07:53,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123159,2022-10-21 01:07:54,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123160,2022-10-21 01:07:55,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123161,2022-10-21 01:07:56,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123162,2022-10-21 01:07:57,292.385,92.39999999999999,2056.1795560965693,1.9538766827821386
123163,2022-10-21 01:07:58,292.33,92.375,2048.5885388929096,1.946663347998777
123164,2022-10-21 01:07:59,292.33,92.375,2048.5885388929096,1.946663347998777
123165,2022-10-21 01:08:00,292.33,92.375,2048.5885388929096,1.946663347998777
123166,2022-10-21 01:08:01,292.33,92.35,2048.034117096186,1.9461365108274644
123167,2022-10-21 01:08:02,292.33,92.375,2048.5885388929096,1.946663347998777
123168,2022-10-21 01:08:03,292.33,92.375,2048.5885388929096,1.946663347998777
123169,2022-10-21 01:08:04,292.33,92.375,2048.5885388929096,1.946663347998777
123170,2022-10-21 01:08:05,292.33,92.375,2048.5885388929096,1.946663347998777
123171,2022-10-21 01:08:06,292.33,92.375,2048.5885388929096,1.946663347998777
123172,2022-10-21 01:08:07,292.33,92.375,2048.5885388929096,1.946663347998777
123173,2022-10-21 01:08:08,292.33,92.375,2048.5885388929096,1.946663347998777
123174,2022-10-21 01:08:09,292.33,92.375,2048.5885388929096,1.946663347998777
123175,2022-10-21 01:08:10,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123176,2022-10-21 01:08:11,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123177,2022-10-21 01:08:12,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123178,2022-10-21 01:08:13,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123179,2022-10-21 01:08:14,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123180,2022-10-21 01:08:15,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123181,2022-10-21 01:08:16,292.33,92.425,2049.6973824863567,1.9477170223414015
123182,2022-10-21 01:08:17,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123183,2022-10-21 01:08:18,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123184,2022-10-21 01:08:19,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123185,2022-10-21 01:08:20,292.33,92.425,2049.6973824863567,1.9477170223414015
123186,2022-10-21 01:08:21,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123187,2022-10-21 01:08:22,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123188,2022-10-21 01:08:23,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123189,2022-10-21 01:08:24,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123190,2022-10-21 01:08:25,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123191,2022-10-21 01:08:26,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123192,2022-10-21 01:08:27,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123193,2022-10-21 01:08:28,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123194,2022-10-21 01:08:29,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123195,2022-10-21 01:08:30,292.33,92.425,2049.6973824863567,1.9477170223414015
123196,2022-10-21 01:08:31,292.33,92.425,2049.6973824863567,1.9477170223414015
123197,2022-10-21 01:08:32,292.33,92.425,2049.6973824863567,1.9477170223414015
123198,2022-10-21 01:08:33,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123199,2022-10-21 01:08:34,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123200,2022-10-21 01:08:35,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123201,2022-10-21 01:08:36,292.33,92.425,2049.6973824863567,1.9477170223414015
123202,2022-10-21 01:08:37,292.33,92.425,2049.6973824863567,1.9477170223414015
123203,2022-10-21 01:08:38,292.33,92.375,2048.5885388929096,1.946663347998777
123204,2022-10-21 01:08:39,292.33,92.375,2048.5885388929096,1.946663347998777
123205,2022-10-21 01:08:40,292.33,92.375,2048.5885388929096,1.946663347998777
123206,2022-10-21 01:08:41,292.33,92.375,2048.5885388929096,1.946663347998777
123207,2022-10-21 01:08:42,292.33,92.375,2048.5885388929096,1.946663347998777
123208,2022-10-21 01:08:43,292.33,92.375,2048.5885388929096,1.946663347998777
123209,2022-10-21 01:08:44,292.33,92.375,2048.5885388929096,1.946663347998777
123210,2022-10-21 01:08:45,292.33,92.375,2048.5885388929096,1.946663347998777
123211,2022-10-21 01:08:46,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123212,2022-10-21 01:08:47,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123213,2022-10-21 01:08:48,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123214,2022-10-21 01:08:49,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123215,2022-10-21 01:08:50,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123216,2022-10-21 01:08:51,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123217,2022-10-21 01:08:52,292.33,92.475,2050.8062260798033,1.948770696684026
123218,2022-10-21 01:08:53,292.33,92.475,2050.8062260798033,1.948770696684026
123219,2022-10-21 01:08:54,292.33,92.55,2052.4694914699735,1.9503512081979628
123220,2022-10-21 01:08:55,292.33,92.55,2052.4694914699735,1.9503512081979628
123221,2022-10-21 01:08:56,292.33,92.55,2052.4694914699735,1.9503512081979628
123222,2022-10-21 01:08:57,292.33,92.55,2052.4694914699735,1.9503512081979628
123223,2022-10-21 01:08:58,292.33,92.55,2052.4694914699735,1.9503512081979628
123224,2022-10-21 01:08:59,292.33,92.55,2052.4694914699735,1.9503512081979628
123225,2022-10-21 01:09:00,292.33,92.575,2053.023913266697,1.9508780453692751
123226,2022-10-21 01:09:01,292.33,92.575,2053.023913266697,1.9508780453692751
123227,2022-10-21 01:09:02,292.33,92.575,2053.023913266697,1.9508780453692751
123228,2022-10-21 01:09:03,292.33,92.575,2053.023913266697,1.9508780453692751
123229,2022-10-21 01:09:04,292.33,92.55,2052.4694914699735,1.9503512081979628
123230,2022-10-21 01:09:05,292.33,92.55,2052.4694914699735,1.9503512081979628
123231,2022-10-21 01:09:06,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123232,2022-10-21 01:09:07,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123233,2022-10-21 01:09:08,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123234,2022-10-21 01:09:09,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123235,2022-10-21 01:09:10,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123236,2022-10-21 01:09:11,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123237,2022-10-21 01:09:12,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123238,2022-10-21 01:09:13,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123239,2022-10-21 01:09:14,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123240,2022-10-21 01:09:15,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123241,2022-10-21 01:09:16,292.33,92.55,2052.4694914699735,1.9503512081979628
123242,2022-10-21 01:09:17,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123243,2022-10-21 01:09:18,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123244,2022-10-21 01:09:19,292.33,92.52499999999999,2051.91506967325,1.9498243710266503
123245,2022-10-21 01:09:20,292.33,92.5,2051.360647876527,1.9492975338553384
123246,2022-10-21 01:09:21,292.33,92.475,2050.8062260798033,1.948770696684026
123247,2022-10-21 01:09:22,292.33,92.475,2050.8062260798033,1.948770696684026
123248,2022-10-21 01:09:23,292.33,92.475,2050.8062260798033,1.948770696684026
123249,2022-10-21 01:09:24,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123250,2022-10-21 01:09:25,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123251,2022-10-21 01:09:26,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123252,2022-10-21 01:09:27,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123253,2022-10-21 01:09:28,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123254,2022-10-21 01:09:29,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123255,2022-10-21 01:09:30,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123256,2022-10-21 01:09:31,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123257,2022-10-21 01:09:32,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123258,2022-10-21 01:09:33,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123259,2022-10-21 01:09:34,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123260,2022-10-21 01:09:35,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123261,2022-10-21 01:09:36,292.33,92.425,2049.6973824863567,1.9477170223414015
123262,2022-10-21 01:09:37,292.33,92.425,2049.6973824863567,1.9477170223414015
123263,2022-10-21 01:09:38,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123264,2022-10-21 01:09:39,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123265,2022-10-21 01:09:40,292.33,92.425,2049.6973824863567,1.9477170223414015
123266,2022-10-21 01:09:41,292.33,92.425,2049.6973824863567,1.9477170223414015
123267,2022-10-21 01:09:42,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123268,2022-10-21 01:09:43,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123269,2022-10-21 01:09:44,292.33,92.425,2049.6973824863567,1.9477170223414015
123270,2022-10-21 01:09:45,292.33,92.425,2049.6973824863567,1.9477170223414015
123271,2022-10-21 01:09:46,292.33,92.425,2049.6973824863567,1.9477170223414015
123272,2022-10-21 01:09:47,292.33,92.425,2049.6973824863567,1.9477170223414015
123273,2022-10-21 01:09:48,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123274,2022-10-21 01:09:49,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123275,2022-10-21 01:09:50,292.33,92.425,2049.6973824863567,1.9477170223414015
123276,2022-10-21 01:09:51,292.33,92.425,2049.6973824863567,1.9477170223414015
123277,2022-10-21 01:09:52,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123278,2022-10-21 01:09:53,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123279,2022-10-21 01:09:54,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123280,2022-10-21 01:09:55,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123281,2022-10-21 01:09:56,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123282,2022-10-21 01:09:57,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123283,2022-10-21 01:09:58,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123284,2022-10-21 01:09:59,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123285,2022-10-21 01:10:00,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123286,2022-10-21 01:10:01,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123287,2022-10-21 01:10:02,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123288,2022-10-21 01:10:03,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123289,2022-10-21 01:10:04,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123290,2022-10-21 01:10:05,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123291,2022-10-21 01:10:06,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123292,2022-10-21 01:10:07,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123293,2022-10-21 01:10:08,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123294,2022-10-21 01:10:09,292.33,92.425,2049.6973824863567,1.9477170223414015
123295,2022-10-21 01:10:10,292.33,92.375,2048.5885388929096,1.946663347998777
123296,2022-10-21 01:10:11,292.33,92.375,2048.5885388929096,1.946663347998777
123297,2022-10-21 01:10:12,292.33,92.375,2048.5885388929096,1.946663347998777
123298,2022-10-21 01:10:13,292.33,92.375,2048.5885388929096,1.946663347998777
123299,2022-10-21 01:10:14,292.33,92.375,2048.5885388929096,1.946663347998777
123300,2022-10-21 01:10:15,292.33,92.375,2048.5885388929096,1.946663347998777
123301,2022-10-21 01:10:16,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123302,2022-10-21 01:10:17,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123303,2022-10-21 01:10:18,292.33,92.425,2049.6973824863567,1.9477170223414015
123304,2022-10-21 01:10:19,292.33,92.425,2049.6973824863567,1.9477170223414015
123305,2022-10-21 01:10:20,292.33,92.425,2049.6973824863567,1.9477170223414015
123306,2022-10-21 01:10:21,292.33,92.425,2049.6973824863567,1.9477170223414015
123307,2022-10-21 01:10:22,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123308,2022-10-21 01:10:23,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123309,2022-10-21 01:10:24,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123310,2022-10-21 01:10:25,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123311,2022-10-21 01:10:26,292.33,92.375,2048.5885388929096,1.946663347998777
123312,2022-10-21 01:10:27,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123313,2022-10-21 01:10:28,292.33,92.425,2049.6973824863567,1.9477170223414015
123314,2022-10-21 01:10:29,292.33,92.425,2049.6973824863567,1.9477170223414015
123315,2022-10-21 01:10:30,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123316,2022-10-21 01:10:31,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123317,2022-10-21 01:10:32,292.33,92.475,2050.8062260798033,1.948770696684026
123318,2022-10-21 01:10:33,292.33,92.475,2050.8062260798033,1.948770696684026
123319,2022-10-21 01:10:34,292.33,92.5,2051.360647876527,1.9492975338553384
123320,2022-10-21 01:10:35,292.33,92.5,2051.360647876527,1.9492975338553384
123321,2022-10-21 01:10:36,292.33,92.475,2050.8062260798033,1.948770696684026
123322,2022-10-21 01:10:37,292.33,92.475,2050.8062260798033,1.948770696684026
123323,2022-10-21 01:10:38,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123324,2022-10-21 01:10:39,292.33,92.45000000000002,2050.25180428308,1.948243859512714
123325,2022-10-21 01:10:40,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123326,2022-10-21 01:10:41,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123327,2022-10-21 01:10:42,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123328,2022-10-21 01:10:43,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123329,2022-10-21 01:10:44,292.33,92.375,2048.5885388929096,1.946663347998777
123330,2022-10-21 01:10:45,292.33,92.375,2048.5885388929096,1.946663347998777
123331,2022-10-21 01:10:46,292.33,92.375,2048.5885388929096,1.946663347998777
123332,2022-10-21 01:10:47,292.33,92.375,2048.5885388929096,1.946663347998777
123333,2022-10-21 01:10:48,292.33,92.375,2048.5885388929096,1.946663347998777
123334,2022-10-21 01:10:49,292.33,92.375,2048.5885388929096,1.946663347998777
123335,2022-10-21 01:10:50,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123336,2022-10-21 01:10:51,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123337,2022-10-21 01:10:52,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123338,2022-10-21 01:10:53,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123339,2022-10-21 01:10:54,292.33,92.375,2048.5885388929096,1.946663347998777
123340,2022-10-21 01:10:55,292.33,92.35,2048.034117096186,1.9461365108274644
123341,2022-10-21 01:10:56,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123342,2022-10-21 01:10:57,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123343,2022-10-21 01:10:58,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123344,2022-10-21 01:10:59,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123345,2022-10-21 01:11:00,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123346,2022-10-21 01:11:01,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123347,2022-10-21 01:11:02,292.33,92.375,2048.5885388929096,1.946663347998777
123348,2022-10-21 01:11:03,292.33,92.375,2048.5885388929096,1.946663347998777
123349,2022-10-21 01:11:04,292.33,92.375,2048.5885388929096,1.946663347998777
123350,2022-10-21 01:11:05,292.33,92.375,2048.5885388929096,1.946663347998777
123351,2022-10-21 01:11:06,292.33,92.425,2049.6973824863567,1.9477170223414015
123352,2022-10-21 01:11:07,292.33,92.425,2049.6973824863567,1.9477170223414015
123353,2022-10-21 01:11:08,292.33,92.425,2049.6973824863567,1.9477170223414015
123354,2022-10-21 01:11:09,292.33,92.425,2049.6973824863567,1.9477170223414015
123355,2022-10-21 01:11:10,292.33,92.375,2048.5885388929096,1.946663347998777
123356,2022-10-21 01:11:11,292.33,92.375,2048.5885388929096,1.946663347998777
123357,2022-10-21 01:11:12,292.33,92.35,2048.034117096186,1.9461365108274644
123358,2022-10-21 01:11:13,292.33,92.35,2048.034117096186,1.9461365108274644
123359,2022-10-21 01:11:14,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123360,2022-10-21 01:11:15,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123361,2022-10-21 01:11:16,292.33,92.35,2048.034117096186,1.9461365108274644
123362,2022-10-21 01:11:17,292.33,92.35,2048.034117096186,1.9461365108274644
123363,2022-10-21 01:11:18,292.33,92.375,2048.5885388929096,1.946663347998777
123364,2022-10-21 01:11:19,292.33,92.375,2048.5885388929096,1.946663347998777
123365,2022-10-21 01:11:20,292.33,92.35,2048.034117096186,1.9461365108274644
123366,2022-10-21 01:11:21,292.33,92.35,2048.034117096186,1.9461365108274644
123367,2022-10-21 01:11:22,292.33,92.35,2048.034117096186,1.9461365108274644
123368,2022-10-21 01:11:23,292.33,92.35,2048.034117096186,1.9461365108274644
123369,2022-10-21 01:11:24,292.33,92.35,2048.034117096186,1.9461365108274644
123370,2022-10-21 01:11:25,292.33,92.35,2048.034117096186,1.9461365108274644
123371,2022-10-21 01:11:26,292.33,92.35,2048.034117096186,1.9461365108274644
123372,2022-10-21 01:11:27,292.33,92.35,2048.034117096186,1.9461365108274644
123373,2022-10-21 01:11:28,292.33,92.375,2048.5885388929096,1.946663347998777
123374,2022-10-21 01:11:29,292.33,92.375,2048.5885388929096,1.946663347998777
123375,2022-10-21 01:11:30,292.33,92.375,2048.5885388929096,1.946663347998777
123376,2022-10-21 01:11:31,292.33,92.375,2048.5885388929096,1.946663347998777
123377,2022-10-21 01:11:32,292.33,92.375,2048.5885388929096,1.946663347998777
123378,2022-10-21 01:11:33,292.33,92.375,2048.5885388929096,1.946663347998777
123379,2022-10-21 01:11:34,292.33,92.375,2048.5885388929096,1.946663347998777
123380,2022-10-21 01:11:35,292.33,92.375,2048.5885388929096,1.946663347998777
123381,2022-10-21 01:11:36,292.33,92.375,2048.5885388929096,1.946663347998777
123382,2022-10-21 01:11:37,292.33,92.375,2048.5885388929096,1.946663347998777
123383,2022-10-21 01:11:38,292.33,92.375,2048.5885388929096,1.946663347998777
123384,2022-10-21 01:11:39,292.33,92.35,2048.034117096186,1.9461365108274644
123385,2022-10-21 01:11:40,292.33,92.35,2048.034117096186,1.9461365108274644
123386,2022-10-21 01:11:41,292.33,92.35,2048.034117096186,1.9461365108274644
123387,2022-10-21 01:11:42,292.275,92.35,2041.0224127870165,1.9394736658849452
123388,2022-10-21 01:11:43,292.275,92.35,2041.0224127870165,1.9394736658849452
123389,2022-10-21 01:11:44,292.33,92.375,2048.5885388929096,1.946663347998777
123390,2022-10-21 01:11:45,292.33,92.375,2048.5885388929096,1.946663347998777
123391,2022-10-21 01:11:46,292.33,92.375,2048.5885388929096,1.946663347998777
123392,2022-10-21 01:11:47,292.33,92.375,2048.5885388929096,1.946663347998777
123393,2022-10-21 01:11:48,292.33,92.35,2048.034117096186,1.9461365108274644
123394,2022-10-21 01:11:49,292.33,92.35,2048.034117096186,1.9461365108274644
123395,2022-10-21 01:11:50,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123396,2022-10-21 01:11:51,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123397,2022-10-21 01:11:52,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123398,2022-10-21 01:11:53,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123399,2022-10-21 01:11:54,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123400,2022-10-21 01:11:55,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123401,2022-10-21 01:11:56,292.33,92.35,2048.034117096186,1.9461365108274644
123402,2022-10-21 01:11:57,292.33,92.35,2048.034117096186,1.9461365108274644
123403,2022-10-21 01:11:58,292.33,92.35,2048.034117096186,1.9461365108274644
123404,2022-10-21 01:11:59,292.33,92.35,2048.034117096186,1.9461365108274644
123405,2022-10-21 01:12:00,292.33,92.35,2048.034117096186,1.9461365108274644
123406,2022-10-21 01:12:01,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123407,2022-10-21 01:12:02,292.33,92.35,2048.034117096186,1.9461365108274644
123408,2022-10-21 01:12:03,292.33,92.35,2048.034117096186,1.9461365108274644
123409,2022-10-21 01:12:04,292.33,92.35,2048.034117096186,1.9461365108274644
123410,2022-10-21 01:12:05,292.33,92.35,2048.034117096186,1.9461365108274644
123411,2022-10-21 01:12:06,292.33,92.35,2048.034117096186,1.9461365108274644
123412,2022-10-21 01:12:07,292.33,92.35,2048.034117096186,1.9461365108274644
123413,2022-10-21 01:12:08,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123414,2022-10-21 01:12:09,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123415,2022-10-21 01:12:10,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123416,2022-10-21 01:12:11,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123417,2022-10-21 01:12:12,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123418,2022-10-21 01:12:13,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123419,2022-10-21 01:12:14,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123420,2022-10-21 01:12:15,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123421,2022-10-21 01:12:16,292.33,92.35,2048.034117096186,1.9461365108274644
123422,2022-10-21 01:12:17,292.33,92.35,2048.034117096186,1.9461365108274644
123423,2022-10-21 01:12:18,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123424,2022-10-21 01:12:19,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123425,2022-10-21 01:12:20,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123426,2022-10-21 01:12:21,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123427,2022-10-21 01:12:22,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123428,2022-10-21 01:12:23,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123429,2022-10-21 01:12:24,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123430,2022-10-21 01:12:25,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123431,2022-10-21 01:12:26,292.33,92.35,2048.034117096186,1.9461365108274644
123432,2022-10-21 01:12:27,292.33,92.35,2048.034117096186,1.9461365108274644
123433,2022-10-21 01:12:28,292.33,92.35,2048.034117096186,1.9461365108274644
123434,2022-10-21 01:12:29,292.33,92.35,2048.034117096186,1.9461365108274644
123435,2022-10-21 01:12:30,292.33,92.35,2048.034117096186,1.9461365108274644
123436,2022-10-21 01:12:31,292.33,92.35,2048.034117096186,1.9461365108274644
123437,2022-10-21 01:12:32,292.33,92.35,2048.034117096186,1.9461365108274644
123438,2022-10-21 01:12:33,292.33,92.35,2048.034117096186,1.9461365108274644
123439,2022-10-21 01:12:34,292.33,92.35,2048.034117096186,1.9461365108274644
123440,2022-10-21 01:12:35,292.33,92.35,2048.034117096186,1.9461365108274644
123441,2022-10-21 01:12:36,292.33,92.375,2048.5885388929096,1.946663347998777
123442,2022-10-21 01:12:37,292.33,92.375,2048.5885388929096,1.946663347998777
123443,2022-10-21 01:12:38,292.33,92.375,2048.5885388929096,1.946663347998777
123444,2022-10-21 01:12:39,292.33,92.375,2048.5885388929096,1.946663347998777
123445,2022-10-21 01:12:40,292.33,92.375,2048.5885388929096,1.946663347998777
123446,2022-10-21 01:12:41,292.33,92.375,2048.5885388929096,1.946663347998777
123447,2022-10-21 01:12:42,292.33,92.35,2048.034117096186,1.9461365108274644
123448,2022-10-21 01:12:43,292.33,92.35,2048.034117096186,1.9461365108274644
123449,2022-10-21 01:12:44,292.33,92.375,2048.5885388929096,1.946663347998777
123450,2022-10-21 01:12:45,292.275,92.375,2041.5749364504672,1.9399986993624452
123451,2022-10-21 01:12:46,292.33,92.375,2048.5885388929096,1.946663347998777
123452,2022-10-21 01:12:47,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123453,2022-10-21 01:12:48,292.33,92.375,2048.5885388929096,1.946663347998777
123454,2022-10-21 01:12:49,292.33,92.375,2048.5885388929096,1.946663347998777
123455,2022-10-21 01:12:50,292.33,92.35,2048.034117096186,1.9461365108274644
123456,2022-10-21 01:12:51,292.33,92.35,2048.034117096186,1.9461365108274644
123457,2022-10-21 01:12:52,292.33,92.35,2048.034117096186,1.9461365108274644
123458,2022-10-21 01:12:53,292.33,92.35,2048.034117096186,1.9461365108274644
123459,2022-10-21 01:12:54,292.33,92.375,2048.5885388929096,1.946663347998777
123460,2022-10-21 01:12:55,292.33,92.375,2048.5885388929096,1.946663347998777
123461,2022-10-21 01:12:56,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123462,2022-10-21 01:12:57,292.33,92.39999999999999,2049.142960689633,1.9471901851700892
123463,2022-10-21 01:12:58,292.33,92.375,2048.5885388929096,1.946663347998777
123464,2022-10-21 01:12:59,292.33,92.375,2048.5885388929096,1.946663347998777
123465,2022-10-21 01:13:00,292.33,92.35,2048.034117096186,1.9461365108274644
123466,2022-10-21 01:13:01,292.33,92.35,2048.034117096186,1.9461365108274644
123467,2022-10-21 01:13:02,292.33,92.35,2048.034117096186,1.9461365108274644
123468,2022-10-21 01:13:03,292.33,92.35,2048.034117096186,1.9461365108274644
123469,2022-10-21 01:13:04,292.33,92.35,2048.034117096186,1.9461365108274644
123470,2022-10-21 01:13:05,292.33,92.35,2048.034117096186,1.9461365108274644
123471,2022-10-21 01:13:06,292.33,92.375,2048.5885388929096,1.946663347998777
123472,2022-10-21 01:13:07,292.33,92.375,2048.5885388929096,1.946663347998777
123473,2022-10-21 01:13:08,292.33,92.375,2048.5885388929096,1.946663347998777
123474,2022-10-21 01:13:09,292.33,92.375,2048.5885388929096,1.946663347998777
123475,2022-10-21 01:13:10,292.33,92.375,2048.5885388929096,1.946663347998777
123476,2022-10-21 01:13:11,292.33,92.375,2048.5885388929096,1.946663347998777
123477,2022-10-21 01:13:12,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123478,2022-10-21 01:13:13,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123479,2022-10-21 01:13:14,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123480,2022-10-21 01:13:15,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123481,2022-10-21 01:13:16,292.33,92.35,2048.034117096186,1.9461365108274644
123482,2022-10-21 01:13:17,292.33,92.35,2048.034117096186,1.9461365108274644
123483,2022-10-21 01:13:18,292.33,92.35,2048.034117096186,1.9461365108274644
123484,2022-10-21 01:13:19,292.33,92.35,2048.034117096186,1.9461365108274644
123485,2022-10-21 01:13:20,292.33,92.35,2048.034117096186,1.9461365108274644
123486,2022-10-21 01:13:21,292.33,92.35,2048.034117096186,1.9461365108274644
123487,2022-10-21 01:13:22,292.33,92.35,2048.034117096186,1.9461365108274644
123488,2022-10-21 01:13:23,292.33,92.35,2048.034117096186,1.9461365108274644
123489,2022-10-21 01:13:24,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123490,2022-10-21 01:13:25,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123491,2022-10-21 01:13:26,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123492,2022-10-21 01:13:27,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123493,2022-10-21 01:13:28,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123494,2022-10-21 01:13:29,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123495,2022-10-21 01:13:30,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123496,2022-10-21 01:13:31,292.33,92.32499999999999,2047.4796952994627,1.9456096736561523
123497,2022-10-21 01:13:32,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123498,2022-10-21 01:13:33,292.33,92.30000000000001,2046.9252735027399,1.9450828364848403
123499,2022-10-21 01:13:34,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123500,2022-10-21 01:13:35,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123501,2022-10-21 01:13:36,292.275,92.225,2038.2597944697627,1.9368484984974452
123502,2022-10-21 01:13:37,292.275,92.225,2038.2597944697627,1.9368484984974452
123503,2022-10-21 01:13:38,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123504,2022-10-21 01:13:39,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123505,2022-10-21 01:13:40,292.275,92.225,2038.2597944697627,1.9368484984974452
123506,2022-10-21 01:13:41,292.275,92.225,2038.2597944697627,1.9368484984974452
123507,2022-10-21 01:13:42,292.275,92.225,2038.2597944697627,1.9368484984974452
123508,2022-10-21 01:13:43,292.275,92.225,2038.2597944697627,1.9368484984974452
123509,2022-10-21 01:13:44,292.275,92.225,2038.2597944697627,1.9368484984974452
123510,2022-10-21 01:13:45,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123511,2022-10-21 01:13:46,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123512,2022-10-21 01:13:47,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123513,2022-10-21 01:13:48,292.275,92.225,2038.2597944697627,1.9368484984974452
123514,2022-10-21 01:13:49,292.275,92.225,2038.2597944697627,1.9368484984974452
123515,2022-10-21 01:13:50,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123516,2022-10-21 01:13:51,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123517,2022-10-21 01:13:52,292.275,92.225,2038.2597944697627,1.9368484984974452
123518,2022-10-21 01:13:53,292.275,92.225,2038.2597944697627,1.9368484984974452
123519,2022-10-21 01:13:54,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123520,2022-10-21 01:13:55,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123521,2022-10-21 01:13:56,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123522,2022-10-21 01:13:57,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123523,2022-10-21 01:13:58,292.275,92.225,2038.2597944697627,1.9368484984974452
123524,2022-10-21 01:13:59,292.275,92.225,2038.2597944697627,1.9368484984974452
123525,2022-10-21 01:14:00,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123526,2022-10-21 01:14:01,292.33,92.27499999999999,2046.370851706016,1.944555999313528
123527,2022-10-21 01:14:02,292.33,92.25000000000001,2045.816429909293,1.9440291621422159
123528,2022-10-21 01:14:03,292.33,92.25000000000001,2045.816429909293,1.9440291621422159
123529,2022-10-21 01:14:04,292.33,92.25000000000001,2045.816429909293,1.9440291621422159
123530,2022-10-21 01:14:05,292.33,92.25000000000001,2045.816429909293,1.9440291621422159
123531,2022-10-21 01:14:06,292.33,92.225,2045.2620081125692,1.9435023249709031
123532,2022-10-21 01:14:07,292.33,92.225,2045.2620081125692,1.9435023249709031
123533,2022-10-21 01:14:08,292.33,92.25000000000001,2045.816429909293,1.9440291621422159
123534,2022-10-21 01:14:09,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123535,2022-10-21 01:14:10,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123536,2022-10-21 01:14:11,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123537,2022-10-21 01:14:12,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123538,2022-10-21 01:14:13,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123539,2022-10-21 01:14:14,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123540,2022-10-21 01:14:15,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123541,2022-10-21 01:14:16,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123542,2022-10-21 01:14:17,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123543,2022-10-21 01:14:18,292.33,92.27499999999999,2046.370851706016,1.944555999313528
123544,2022-10-21 01:14:19,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123545,2022-10-21 01:14:20,292.33,92.25000000000001,2045.816429909293,1.9440291621422159
123546,2022-10-21 01:14:21,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123547,2022-10-21 01:14:22,292.275,92.225,2038.2597944697627,1.9368484984974452
123548,2022-10-21 01:14:23,292.275,92.225,2038.2597944697627,1.9368484984974452
123549,2022-10-21 01:14:24,292.275,92.225,2038.2597944697627,1.9368484984974452
123550,2022-10-21 01:14:25,292.275,92.225,2038.2597944697627,1.9368484984974452
123551,2022-10-21 01:14:26,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123552,2022-10-21 01:14:27,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123553,2022-10-21 01:14:28,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123554,2022-10-21 01:14:29,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123555,2022-10-21 01:14:30,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123556,2022-10-21 01:14:31,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123557,2022-10-21 01:14:32,292.275,92.225,2038.2597944697627,1.9368484984974452
123558,2022-10-21 01:14:33,292.275,92.225,2038.2597944697627,1.9368484984974452
123559,2022-10-21 01:14:34,292.275,92.225,2038.2597944697627,1.9368484984974452
123560,2022-10-21 01:14:35,292.275,92.225,2038.2597944697627,1.9368484984974452
123561,2022-10-21 01:14:36,292.275,92.225,2038.2597944697627,1.9368484984974452
123562,2022-10-21 01:14:37,292.275,92.225,2038.2597944697627,1.9368484984974452
123563,2022-10-21 01:14:38,292.275,92.225,2038.2597944697627,1.9368484984974452
123564,2022-10-21 01:14:39,292.275,92.225,2038.2597944697627,1.9368484984974452
123565,2022-10-21 01:14:40,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123566,2022-10-21 01:14:41,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123567,2022-10-21 01:14:42,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123568,2022-10-21 01:14:43,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123569,2022-10-21 01:14:44,292.275,92.225,2038.2597944697627,1.9368484984974452
123570,2022-10-21 01:14:45,292.275,92.225,2038.2597944697627,1.9368484984974452
123571,2022-10-21 01:14:46,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123572,2022-10-21 01:14:47,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123573,2022-10-21 01:14:48,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123574,2022-10-21 01:14:49,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123575,2022-10-21 01:14:50,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123576,2022-10-21 01:14:51,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123577,2022-10-21 01:14:52,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123578,2022-10-21 01:14:53,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123579,2022-10-21 01:14:54,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123580,2022-10-21 01:14:55,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123581,2022-10-21 01:14:56,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123582,2022-10-21 01:14:57,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123583,2022-10-21 01:14:58,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123584,2022-10-21 01:14:59,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123585,2022-10-21 01:15:00,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123586,2022-10-21 01:15:01,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123587,2022-10-21 01:15:02,292.275,92.15,2036.602223479411,1.9352733980649455
123588,2022-10-21 01:15:03,292.275,92.15,2036.602223479411,1.9352733980649455
123589,2022-10-21 01:15:04,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123590,2022-10-21 01:15:05,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123591,2022-10-21 01:15:06,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123592,2022-10-21 01:15:07,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123593,2022-10-21 01:15:08,292.275,92.225,2038.2597944697627,1.9368484984974452
123594,2022-10-21 01:15:09,292.275,92.225,2038.2597944697627,1.9368484984974452
123595,2022-10-21 01:15:10,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123596,2022-10-21 01:15:11,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123597,2022-10-21 01:15:12,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123598,2022-10-21 01:15:13,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123599,2022-10-21 01:15:14,292.275,92.15,2036.602223479411,1.9352733980649455
123600,2022-10-21 01:15:15,292.275,92.15,2036.602223479411,1.9352733980649455
123601,2022-10-21 01:15:16,292.275,92.15,2036.602223479411,1.9352733980649455
123602,2022-10-21 01:15:17,292.275,92.15,2036.602223479411,1.9352733980649455
123603,2022-10-21 01:15:18,292.275,92.15,2036.602223479411,1.9352733980649455
123604,2022-10-21 01:15:19,292.275,92.15,2036.602223479411,1.9352733980649455
123605,2022-10-21 01:15:20,292.275,92.15,2036.602223479411,1.9352733980649455
123606,2022-10-21 01:15:21,292.275,92.15,2036.602223479411,1.9352733980649455
123607,2022-10-21 01:15:22,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123608,2022-10-21 01:15:23,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123609,2022-10-21 01:15:24,292.275,92.15,2036.602223479411,1.9352733980649455
123610,2022-10-21 01:15:25,292.275,92.15,2036.602223479411,1.9352733980649455
123611,2022-10-21 01:15:26,292.275,92.15,2036.602223479411,1.9352733980649455
123612,2022-10-21 01:15:27,292.275,92.15,2036.602223479411,1.9352733980649455
123613,2022-10-21 01:15:28,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123614,2022-10-21 01:15:29,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123615,2022-10-21 01:15:30,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123616,2022-10-21 01:15:31,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123617,2022-10-21 01:15:32,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123618,2022-10-21 01:15:33,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123619,2022-10-21 01:15:34,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123620,2022-10-21 01:15:35,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123621,2022-10-21 01:15:36,292.275,92.15,2036.602223479411,1.9352733980649455
123622,2022-10-21 01:15:37,292.275,92.15,2036.602223479411,1.9352733980649455
123623,2022-10-21 01:15:38,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123624,2022-10-21 01:15:39,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123625,2022-10-21 01:15:40,292.275,92.15,2036.602223479411,1.9352733980649455
123626,2022-10-21 01:15:41,292.275,92.15,2036.602223479411,1.9352733980649455
123627,2022-10-21 01:15:42,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123628,2022-10-21 01:15:43,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123629,2022-10-21 01:15:44,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123630,2022-10-21 01:15:45,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123631,2022-10-21 01:15:46,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123632,2022-10-21 01:15:47,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123633,2022-10-21 01:15:48,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123634,2022-10-21 01:15:49,292.275,92.17500000000001,2037.1547471428617,1.9357984315424455
123635,2022-10-21 01:15:50,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123636,2022-10-21 01:15:51,292.275,92.19999999999999,2037.707270806312,1.936323465019945
123637,2022-10-21 01:15:52,292.275,92.225,2038.2597944697627,1.9368484984974452
123638,2022-10-21 01:15:53,292.275,92.225,2038.2597944697627,1.9368484984974452
123639,2022-10-21 01:15:54,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123640,2022-10-21 01:15:55,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123641,2022-10-21 01:15:56,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123642,2022-10-21 01:15:57,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123643,2022-10-21 01:15:58,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123644,2022-10-21 01:15:59,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123645,2022-10-21 01:16:00,292.275,92.27499999999999,2039.3648417966642,1.937898565452445
123646,2022-10-21 01:16:01,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123647,2022-10-21 01:16:02,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123648,2022-10-21 01:16:03,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123649,2022-10-21 01:16:04,292.275,92.225,2038.2597944697627,1.9368484984974452
123650,2022-10-21 01:16:05,292.275,92.225,2038.2597944697627,1.9368484984974452
123651,2022-10-21 01:16:06,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123652,2022-10-21 01:16:07,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123653,2022-10-21 01:16:08,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123654,2022-10-21 01:16:09,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123655,2022-10-21 01:16:10,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123656,2022-10-21 01:16:11,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123657,2022-10-21 01:16:12,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123658,2022-10-21 01:16:13,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123659,2022-10-21 01:16:14,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123660,2022-10-21 01:16:15,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123661,2022-10-21 01:16:16,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123662,2022-10-21 01:16:17,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123663,2022-10-21 01:16:18,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123664,2022-10-21 01:16:19,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123665,2022-10-21 01:16:20,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123666,2022-10-21 01:16:21,292.275,92.25000000000001,2038.812318133214,1.9373735319749454
123667,2022-10-21 01:16:22,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123668,2022-10-21 01:16:23,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123669,2022-10-21 01:16:24,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123670,2022-10-21 01:16:25,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123671,2022-10-21 01:16:26,292.275,92.35,2041.0224127870165,1.9394736658849452
123672,2022-10-21 01:16:27,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123673,2022-10-21 01:16:28,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123674,2022-10-21 01:16:29,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123675,2022-10-21 01:16:30,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123676,2022-10-21 01:16:31,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123677,2022-10-21 01:16:32,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123678,2022-10-21 01:16:33,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123679,2022-10-21 01:16:34,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123680,2022-10-21 01:16:35,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123681,2022-10-21 01:16:36,292.275,92.30000000000001,2039.9173654601154,1.9384235989299456
123682,2022-10-21 01:16:37,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123683,2022-10-21 01:16:38,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123684,2022-10-21 01:16:39,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123685,2022-10-21 01:16:40,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123686,2022-10-21 01:16:41,292.275,92.35,2041.0224127870165,1.9394736658849452
123687,2022-10-21 01:16:42,292.275,92.35,2041.0224127870165,1.9394736658849452
123688,2022-10-21 01:16:43,292.275,92.35,2041.0224127870165,1.9394736658849452
123689,2022-10-21 01:16:44,292.275,92.35,2041.0224127870165,1.9394736658849452
123690,2022-10-21 01:16:45,292.275,92.35,2041.0224127870165,1.9394736658849452
123691,2022-10-21 01:16:46,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123692,2022-10-21 01:16:47,292.275,92.35,2041.0224127870165,1.9394736658849452
123693,2022-10-21 01:16:48,292.275,92.35,2041.0224127870165,1.9394736658849452
123694,2022-10-21 01:16:49,292.275,92.35,2041.0224127870165,1.9394736658849452
123695,2022-10-21 01:16:50,292.275,92.35,2041.0224127870165,1.9394736658849452
123696,2022-10-21 01:16:51,292.275,92.35,2041.0224127870165,1.9394736658849452
123697,2022-10-21 01:16:52,292.275,92.35,2041.0224127870165,1.9394736658849452
123698,2022-10-21 01:16:53,292.275,92.35,2041.0224127870165,1.9394736658849452
123699,2022-10-21 01:16:54,292.275,92.35,2041.0224127870165,1.9394736658849452
123700,2022-10-21 01:16:55,292.275,92.35,2041.0224127870165,1.9394736658849452
123701,2022-10-21 01:16:56,292.275,92.35,2041.0224127870165,1.9394736658849452
123702,2022-10-21 01:16:57,292.275,92.35,2041.0224127870165,1.9394736658849452
123703,2022-10-21 01:16:58,292.275,92.35,2041.0224127870165,1.9394736658849452
123704,2022-10-21 01:16:59,292.275,92.375,2041.5749364504672,1.9399986993624452
123705,2022-10-21 01:17:00,292.275,92.375,2041.5749364504672,1.9399986993624452
123706,2022-10-21 01:17:01,292.275,92.375,2041.5749364504672,1.9399986993624452
123707,2022-10-21 01:17:02,292.275,92.375,2041.5749364504672,1.9399986993624452
123708,2022-10-21 01:17:03,292.275,92.375,2041.5749364504672,1.9399986993624452
123709,2022-10-21 01:17:04,292.275,92.375,2041.5749364504672,1.9399986993624452
123710,2022-10-21 01:17:05,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123711,2022-10-21 01:17:06,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123712,2022-10-21 01:17:07,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123713,2022-10-21 01:17:08,292.275,92.425,2042.6799837773688,1.9410487663174454
123714,2022-10-21 01:17:09,292.275,92.375,2041.5749364504672,1.9399986993624452
123715,2022-10-21 01:17:10,292.275,92.375,2041.5749364504672,1.9399986993624452
123716,2022-10-21 01:17:11,292.275,92.375,2041.5749364504672,1.9399986993624452
123717,2022-10-21 01:17:12,292.275,92.375,2041.5749364504672,1.9399986993624452
123718,2022-10-21 01:17:13,292.275,92.375,2041.5749364504672,1.9399986993624452
123719,2022-10-21 01:17:14,292.275,92.375,2041.5749364504672,1.9399986993624452
123720,2022-10-21 01:17:15,292.275,92.375,2041.5749364504672,1.9399986993624452
123721,2022-10-21 01:17:16,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123722,2022-10-21 01:17:17,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123723,2022-10-21 01:17:18,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123724,2022-10-21 01:17:19,292.275,92.375,2041.5749364504672,1.9399986993624452
123725,2022-10-21 01:17:20,292.275,92.375,2041.5749364504672,1.9399986993624452
123726,2022-10-21 01:17:21,292.275,92.35,2041.0224127870165,1.9394736658849452
123727,2022-10-21 01:17:22,292.275,92.35,2041.0224127870165,1.9394736658849452
123728,2022-10-21 01:17:23,292.275,92.35,2041.0224127870165,1.9394736658849452
123729,2022-10-21 01:17:24,292.275,92.35,2041.0224127870165,1.9394736658849452
123730,2022-10-21 01:17:25,292.275,92.375,2041.5749364504672,1.9399986993624452
123731,2022-10-21 01:17:26,292.275,92.375,2041.5749364504672,1.9399986993624452
123732,2022-10-21 01:17:27,292.275,92.375,2041.5749364504672,1.9399986993624452
123733,2022-10-21 01:17:28,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123734,2022-10-21 01:17:29,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123735,2022-10-21 01:17:30,292.275,92.425,2042.6799837773688,1.9410487663174454
123736,2022-10-21 01:17:31,292.275,92.425,2042.6799837773688,1.9410487663174454
123737,2022-10-21 01:17:32,292.275,92.425,2042.6799837773688,1.9410487663174454
123738,2022-10-21 01:17:33,292.275,92.425,2042.6799837773688,1.9410487663174454
123739,2022-10-21 01:17:34,292.275,92.425,2042.6799837773688,1.9410487663174454
123740,2022-10-21 01:17:35,292.275,92.425,2042.6799837773688,1.9410487663174454
123741,2022-10-21 01:17:36,292.275,92.425,2042.6799837773688,1.9410487663174454
123742,2022-10-21 01:17:37,292.275,92.425,2042.6799837773688,1.9410487663174454
123743,2022-10-21 01:17:38,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123744,2022-10-21 01:17:39,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123745,2022-10-21 01:17:40,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123746,2022-10-21 01:17:41,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123747,2022-10-21 01:17:42,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123748,2022-10-21 01:17:43,292.275,92.425,2042.6799837773688,1.9410487663174454
123749,2022-10-21 01:17:44,292.275,92.425,2042.6799837773688,1.9410487663174454
123750,2022-10-21 01:17:45,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123751,2022-10-21 01:17:46,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123752,2022-10-21 01:17:47,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123753,2022-10-21 01:17:48,292.275,92.425,2042.6799837773688,1.9410487663174454
123754,2022-10-21 01:17:49,292.275,92.425,2042.6799837773688,1.9410487663174454
123755,2022-10-21 01:17:50,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123756,2022-10-21 01:17:51,292.275,92.425,2042.6799837773688,1.9410487663174454
123757,2022-10-21 01:17:52,292.275,92.425,2042.6799837773688,1.9410487663174454
123758,2022-10-21 01:17:53,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123759,2022-10-21 01:17:54,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123760,2022-10-21 01:17:55,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123761,2022-10-21 01:17:56,292.275,92.45000000000002,2043.23250744082,1.9415737997949458
123762,2022-10-21 01:17:57,292.275,92.425,2042.6799837773688,1.9410487663174454
123763,2022-10-21 01:17:58,292.275,92.425,2042.6799837773688,1.9410487663174454
123764,2022-10-21 01:17:59,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123765,2022-10-21 01:18:00,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123766,2022-10-21 01:18:01,292.275,92.375,2041.5749364504672,1.9399986993624452
123767,2022-10-21 01:18:02,292.275,92.375,2041.5749364504672,1.9399986993624452
123768,2022-10-21 01:18:03,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123769,2022-10-21 01:18:04,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123770,2022-10-21 01:18:05,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123771,2022-10-21 01:18:06,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123772,2022-10-21 01:18:07,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123773,2022-10-21 01:18:08,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123774,2022-10-21 01:18:09,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123775,2022-10-21 01:18:10,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123776,2022-10-21 01:18:11,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123777,2022-10-21 01:18:12,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123778,2022-10-21 01:18:13,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123779,2022-10-21 01:18:14,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123780,2022-10-21 01:18:15,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123781,2022-10-21 01:18:16,292.275,92.375,2041.5749364504672,1.9399986993624452
123782,2022-10-21 01:18:17,292.275,92.375,2041.5749364504672,1.9399986993624452
123783,2022-10-21 01:18:18,292.275,92.375,2041.5749364504672,1.9399986993624452
123784,2022-10-21 01:18:19,292.275,92.375,2041.5749364504672,1.9399986993624452
123785,2022-10-21 01:18:20,292.275,92.375,2041.5749364504672,1.9399986993624452
123786,2022-10-21 01:18:21,292.275,92.375,2041.5749364504672,1.9399986993624452
123787,2022-10-21 01:18:22,292.275,92.375,2041.5749364504672,1.9399986993624452
123788,2022-10-21 01:18:23,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123789,2022-10-21 01:18:24,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123790,2022-10-21 01:18:25,292.275,92.425,2042.6799837773688,1.9410487663174454
123791,2022-10-21 01:18:26,292.275,92.425,2042.6799837773688,1.9410487663174454
123792,2022-10-21 01:18:27,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123793,2022-10-21 01:18:28,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123794,2022-10-21 01:18:29,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123795,2022-10-21 01:18:30,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123796,2022-10-21 01:18:31,292.275,92.425,2042.6799837773688,1.9410487663174454
123797,2022-10-21 01:18:32,292.275,92.425,2042.6799837773688,1.9410487663174454
123798,2022-10-21 01:18:33,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123799,2022-10-21 01:18:34,292.275,92.39999999999999,2042.1274601139178,1.940523732839945
123800,2022-10-21 01:18:35,292.275,92.375,2041.5749364504672,1.9399986993624452
123801,2022-10-21 01:18:36,292.275,92.375,2041.5749364504672,1.9399986993624452
123802,2022-10-21 01:18:37,292.275,92.375,2041.5749364504672,1.9399986993624452
123803,2022-10-21 01:18:38,292.275,92.375,2041.5749364504672,1.9399986993624452
123804,2022-10-21 01:18:39,292.275,92.35,2041.0224127870165,1.9394736658849452
123805,2022-10-21 01:18:40,292.275,92.35,2041.0224127870165,1.9394736658849452
123806,2022-10-21 01:18:41,292.275,92.375,2041.5749364504672,1.9399986993624452
123807,2022-10-21 01:18:42,292.275,92.375,2041.5749364504672,1.9399986993624452
123808,2022-10-21 01:18:43,292.275,92.375,2041.5749364504672,1.9399986993624452
123809,2022-10-21 01:18:44,292.275,92.375,2041.5749364504672,1.9399986993624452
123810,2022-10-21 01:18:45,292.275,92.375,2041.5749364504672,1.9399986993624452
123811,2022-10-21 01:18:46,292.275,92.375,2041.5749364504672,1.9399986993624452
123812,2022-10-21 01:18:47,292.275,92.35,2041.0224127870165,1.9394736658849452
123813,2022-10-21 01:18:48,292.275,92.35,2041.0224127870165,1.9394736658849452
123814,2022-10-21 01:18:49,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123815,2022-10-21 01:18:50,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123816,2022-10-21 01:18:51,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123817,2022-10-21 01:18:52,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123818,2022-10-21 01:18:53,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123819,2022-10-21 01:18:54,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123820,2022-10-21 01:18:55,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123821,2022-10-21 01:18:56,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123822,2022-10-21 01:18:57,292.275,92.35,2041.0224127870165,1.9394736658849452
123823,2022-10-21 01:18:58,292.275,92.35,2041.0224127870165,1.9394736658849452
123824,2022-10-21 01:18:59,292.275,92.35,2041.0224127870165,1.9394736658849452
123825,2022-10-21 01:19:00,292.275,92.35,2041.0224127870165,1.9394736658849452
123826,2022-10-21 01:19:01,292.275,92.35,2041.0224127870165,1.9394736658849452
123827,2022-10-21 01:19:02,292.275,92.35,2041.0224127870165,1.9394736658849452
123828,2022-10-21 01:19:03,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123829,2022-10-21 01:19:04,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123830,2022-10-21 01:19:05,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123831,2022-10-21 01:19:06,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123832,2022-10-21 01:19:07,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123833,2022-10-21 01:19:08,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123834,2022-10-21 01:19:09,292.275,92.35,2041.0224127870165,1.9394736658849452
123835,2022-10-21 01:19:10,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123836,2022-10-21 01:19:11,292.275,92.35,2041.0224127870165,1.9394736658849452
123837,2022-10-21 01:19:12,292.275,92.35,2041.0224127870165,1.9394736658849452
123838,2022-10-21 01:19:13,292.275,92.35,2041.0224127870165,1.9394736658849452
123839,2022-10-21 01:19:14,292.275,92.35,2041.0224127870165,1.9394736658849452
123840,2022-10-21 01:19:15,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123841,2022-10-21 01:19:16,292.275,92.32499999999999,2040.4698891235655,1.938948632407445
123842,2022-10-21 01:19:17,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123843,2022-10-21 01:19:18,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123844,2022-10-21 01:19:19,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123845,2022-10-21 01:19:20,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123846,2022-10-21 01:19:21,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123847,2022-10-21 01:19:22,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123848,2022-10-21 01:19:23,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123849,2022-10-21 01:19:24,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123850,2022-10-21 01:19:25,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123851,2022-10-21 01:19:26,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123852,2022-10-21 01:19:27,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123853,2022-10-21 01:19:28,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123854,2022-10-21 01:19:29,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123855,2022-10-21 01:19:30,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123856,2022-10-21 01:19:31,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123857,2022-10-21 01:19:32,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123858,2022-10-21 01:19:33,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123859,2022-10-21 01:19:34,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123860,2022-10-21 01:19:35,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123861,2022-10-21 01:19:36,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123862,2022-10-21 01:19:37,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123863,2022-10-21 01:19:38,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123864,2022-10-21 01:19:39,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123865,2022-10-21 01:19:40,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123866,2022-10-21 01:19:41,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123867,2022-10-21 01:19:42,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123868,2022-10-21 01:19:43,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123869,2022-10-21 01:19:44,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123870,2022-10-21 01:19:45,292.275,92.425,2042.6799837773688,1.9410487663174454
123871,2022-10-21 01:19:46,292.275,92.425,2042.6799837773688,1.9410487663174454
123872,2022-10-21 01:19:47,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123873,2022-10-21 01:19:48,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123874,2022-10-21 01:19:49,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123875,2022-10-21 01:19:50,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123876,2022-10-21 01:19:51,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123877,2022-10-21 01:19:52,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123878,2022-10-21 01:19:53,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123879,2022-10-21 01:19:54,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123880,2022-10-21 01:19:55,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123881,2022-10-21 01:19:56,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123882,2022-10-21 01:19:57,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123883,2022-10-21 01:19:58,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123884,2022-10-21 01:19:59,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123885,2022-10-21 01:20:00,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123886,2022-10-21 01:20:01,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465
123887,2022-10-21 01:20:02,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465
123888,2022-10-21 01:20:03,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123889,2022-10-21 01:20:04,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
123890,2022-10-21 01:20:05,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123891,2022-10-21 01:20:06,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123892,2022-10-21 01:20:07,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123893,2022-10-21 01:20:08,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
123894,2022-10-21 01:20:09,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123895,2022-10-21 01:20:10,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123896,2022-10-21 01:20:11,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123897,2022-10-21 01:20:12,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123898,2022-10-21 01:20:13,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123899,2022-10-21 01:20:14,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123900,2022-10-21 01:20:15,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123901,2022-10-21 01:20:16,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123902,2022-10-21 01:20:17,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123903,2022-10-21 01:20:18,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123904,2022-10-21 01:20:19,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123905,2022-10-21 01:20:20,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123906,2022-10-21 01:20:21,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123907,2022-10-21 01:20:22,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123908,2022-10-21 01:20:23,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123909,2022-10-21 01:20:24,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123910,2022-10-21 01:20:25,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
123911,2022-10-21 01:20:26,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123912,2022-10-21 01:20:27,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123913,2022-10-21 01:20:28,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123914,2022-10-21 01:20:29,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123915,2022-10-21 01:20:30,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123916,2022-10-21 01:20:31,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123917,2022-10-21 01:20:32,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
123918,2022-10-21 01:20:33,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123919,2022-10-21 01:20:34,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123920,2022-10-21 01:20:35,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123921,2022-10-21 01:20:36,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
123922,2022-10-21 01:20:37,292.21999999999997,92.5,2037.3355257359503,1.935970215702411
123923,2022-10-21 01:20:38,292.21999999999997,92.5,2037.3355257359503,1.935970215702411
123924,2022-10-21 01:20:39,292.21999999999997,92.575,2038.987419405466,1.9375399212827105
123925,2022-10-21 01:20:40,292.21999999999997,92.575,2038.987419405466,1.9375399212827105
123926,2022-10-21 01:20:41,292.21999999999997,92.6,2039.5380506286376,1.9380631564761432
123927,2022-10-21 01:20:42,292.21999999999997,92.6,2039.5380506286376,1.9380631564761432
123928,2022-10-21 01:20:43,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
123929,2022-10-21 01:20:44,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
123930,2022-10-21 01:20:45,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123931,2022-10-21 01:20:46,292.275,92.725,2049.3102677387774,1.9473491680474448
123932,2022-10-21 01:20:47,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123933,2022-10-21 01:20:48,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123934,2022-10-21 01:20:49,292.275,92.825,2051.5203623925804,1.9494493019574448
123935,2022-10-21 01:20:50,292.275,92.825,2051.5203623925804,1.9494493019574448
123936,2022-10-21 01:20:51,292.275,92.825,2051.5203623925804,1.9494493019574448
123937,2022-10-21 01:20:52,292.275,92.825,2051.5203623925804,1.9494493019574448
123938,2022-10-21 01:20:53,292.275,92.8,2050.9678387291297,1.9489242684799448
123939,2022-10-21 01:20:54,292.275,92.8,2050.9678387291297,1.9489242684799448
123940,2022-10-21 01:20:55,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123941,2022-10-21 01:20:56,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123942,2022-10-21 01:20:57,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123943,2022-10-21 01:20:58,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123944,2022-10-21 01:20:59,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123945,2022-10-21 01:21:00,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123946,2022-10-21 01:21:01,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123947,2022-10-21 01:21:02,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123948,2022-10-21 01:21:03,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123949,2022-10-21 01:21:04,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123950,2022-10-21 01:21:05,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123951,2022-10-21 01:21:06,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123952,2022-10-21 01:21:07,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123953,2022-10-21 01:21:08,292.21999999999997,92.825,2044.4937316371847,1.9427722732170412
123954,2022-10-21 01:21:09,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123955,2022-10-21 01:21:10,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123956,2022-10-21 01:21:11,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123957,2022-10-21 01:21:12,292.21999999999997,92.8,2043.9431004140126,1.942249038023608
123958,2022-10-21 01:21:13,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123959,2022-10-21 01:21:14,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123960,2022-10-21 01:21:15,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123961,2022-10-21 01:21:16,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123962,2022-10-21 01:21:17,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123963,2022-10-21 01:21:18,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123964,2022-10-21 01:21:19,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123965,2022-10-21 01:21:20,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123966,2022-10-21 01:21:21,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123967,2022-10-21 01:21:22,292.21999999999997,92.75,2042.841837967669,1.941202567636742
123968,2022-10-21 01:21:23,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123969,2022-10-21 01:21:24,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123970,2022-10-21 01:21:25,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123971,2022-10-21 01:21:26,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123972,2022-10-21 01:21:27,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123973,2022-10-21 01:21:28,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123974,2022-10-21 01:21:29,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123975,2022-10-21 01:21:30,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123976,2022-10-21 01:21:31,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123977,2022-10-21 01:21:32,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123978,2022-10-21 01:21:33,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123979,2022-10-21 01:21:34,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123980,2022-10-21 01:21:35,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123981,2022-10-21 01:21:36,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123982,2022-10-21 01:21:37,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755
123983,2022-10-21 01:21:38,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755
123984,2022-10-21 01:21:39,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755
123985,2022-10-21 01:21:40,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755
123986,2022-10-21 01:21:41,292.21999999999997,92.7,2041.7405755213254,1.9401560972498755
123987,2022-10-21 01:21:42,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123988,2022-10-21 01:21:43,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123989,2022-10-21 01:21:44,292.21999999999997,92.725,2042.291206744497,1.9406793324433085
123990,2022-10-21 01:21:45,292.16499999999996,92.675,2034.1957185357294,1.932986626035471
123991,2022-10-21 01:21:46,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425
123992,2022-10-21 01:21:47,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425
123993,2022-10-21 01:21:48,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425
123994,2022-10-21 01:21:49,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
123995,2022-10-21 01:21:50,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
123996,2022-10-21 01:21:51,292.16499999999996,92.675,2034.1957185357294,1.932986626035471
123997,2022-10-21 01:21:52,292.21999999999997,92.675,2041.1899442981533,1.9396328620564425
123998,2022-10-21 01:21:53,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
123999,2022-10-21 01:21:54,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
124000,2022-10-21 01:21:55,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
124001,2022-10-21 01:21:56,292.21999999999997,92.65,2040.6393130749818,1.93910962686301
124002,2022-10-21 01:21:57,292.21999999999997,92.625,2040.0886818518097,1.9385863916695765
124003,2022-10-21 01:21:58,292.21999999999997,92.625,2040.0886818518097,1.9385863916695765
124004,2022-10-21 01:21:59,292.21999999999997,92.575,2038.987419405466,1.9375399212827105
124005,2022-10-21 01:22:00,292.21999999999997,92.575,2038.987419405466,1.9375399212827105
124006,2022-10-21 01:22:01,292.21999999999997,92.55,2038.436788182294,1.9370166860892772
124007,2022-10-21 01:22:02,292.16499999999996,92.55,2031.4519962285597,1.930379414508582
124008,2022-10-21 01:22:03,292.21999999999997,92.55,2038.436788182294,1.9370166860892772
124009,2022-10-21 01:22:04,292.21999999999997,92.55,2038.436788182294,1.9370166860892772
124010,2022-10-21 01:22:05,292.21999999999997,92.52499999999999,2037.886156959122,1.9364934508958438
124011,2022-10-21 01:22:06,292.21999999999997,92.52499999999999,2037.886156959122,1.9364934508958438
124012,2022-10-21 01:22:07,292.21999999999997,92.5,2037.3355257359503,1.935970215702411
124013,2022-10-21 01:22:08,292.21999999999997,92.5,2037.3355257359503,1.935970215702411
124014,2022-10-21 01:22:09,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778
124015,2022-10-21 01:22:10,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778
124016,2022-10-21 01:22:11,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452
124017,2022-10-21 01:22:12,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778
124018,2022-10-21 01:22:13,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778
124019,2022-10-21 01:22:14,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452
124020,2022-10-21 01:22:15,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452
124021,2022-10-21 01:22:16,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778
124022,2022-10-21 01:22:17,292.21999999999997,92.5,2037.3355257359503,1.935970215702411
124023,2022-10-21 01:22:18,292.21999999999997,92.5,2037.3355257359503,1.935970215702411
124024,2022-10-21 01:22:19,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778
124025,2022-10-21 01:22:20,292.21999999999997,92.475,2036.7848945127782,1.9354469805089778
124026,2022-10-21 01:22:21,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452
124027,2022-10-21 01:22:22,292.21999999999997,92.45000000000002,2036.234263289607,1.9349237453155452
124028,2022-10-21 01:22:23,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
124029,2022-10-21 01:22:24,292.21999999999997,92.425,2035.6836320664347,1.9344005101221118
124030,2022-10-21 01:22:25,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
124031,2022-10-21 01:22:26,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
124032,2022-10-21 01:22:27,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
124033,2022-10-21 01:22:28,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
124034,2022-10-21 01:22:29,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
124035,2022-10-21 01:22:30,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
124036,2022-10-21 01:22:31,292.21999999999997,92.39999999999999,2035.1330008432626,1.9338772749286786
124037,2022-10-21 01:22:32,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
124038,2022-10-21 01:22:33,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124039,2022-10-21 01:22:34,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124040,2022-10-21 01:22:35,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124041,2022-10-21 01:22:36,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124042,2022-10-21 01:22:37,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124043,2022-10-21 01:22:38,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124044,2022-10-21 01:22:39,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124045,2022-10-21 01:22:40,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124046,2022-10-21 01:22:41,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124047,2022-10-21 01:22:42,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124048,2022-10-21 01:22:43,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124049,2022-10-21 01:22:44,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124050,2022-10-21 01:22:45,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124051,2022-10-21 01:22:46,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124052,2022-10-21 01:22:47,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124053,2022-10-21 01:22:48,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124054,2022-10-21 01:22:49,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124055,2022-10-21 01:22:50,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124056,2022-10-21 01:22:51,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
124057,2022-10-21 01:22:52,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124058,2022-10-21 01:22:53,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124059,2022-10-21 01:22:54,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
124060,2022-10-21 01:22:55,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124061,2022-10-21 01:22:56,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124062,2022-10-21 01:22:57,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
124063,2022-10-21 01:22:58,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124064,2022-10-21 01:22:59,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124065,2022-10-21 01:23:00,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
124066,2022-10-21 01:23:01,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
124067,2022-10-21 01:23:02,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124068,2022-10-21 01:23:03,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124069,2022-10-21 01:23:04,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124070,2022-10-21 01:23:05,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124071,2022-10-21 01:23:06,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124072,2022-10-21 01:23:07,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124073,2022-10-21 01:23:08,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124074,2022-10-21 01:23:09,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124075,2022-10-21 01:23:10,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124076,2022-10-21 01:23:11,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124077,2022-10-21 01:23:12,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124078,2022-10-21 01:23:13,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124079,2022-10-21 01:23:14,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124080,2022-10-21 01:23:15,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
124081,2022-10-21 01:23:16,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124082,2022-10-21 01:23:17,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124083,2022-10-21 01:23:18,292.21999999999997,92.32499999999999,2033.481107173747,1.932307569348379
124084,2022-10-21 01:23:19,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124085,2022-10-21 01:23:20,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124086,2022-10-21 01:23:21,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124087,2022-10-21 01:23:22,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124088,2022-10-21 01:23:23,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
124089,2022-10-21 01:23:24,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
124090,2022-10-21 01:23:25,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124091,2022-10-21 01:23:26,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124092,2022-10-21 01:23:27,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124093,2022-10-21 01:23:28,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124094,2022-10-21 01:23:29,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124095,2022-10-21 01:23:30,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124096,2022-10-21 01:23:31,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124097,2022-10-21 01:23:32,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124098,2022-10-21 01:23:33,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124099,2022-10-21 01:23:34,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465
124100,2022-10-21 01:23:35,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465
124101,2022-10-21 01:23:36,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124102,2022-10-21 01:23:37,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124103,2022-10-21 01:23:38,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124104,2022-10-21 01:23:39,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124105,2022-10-21 01:23:40,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124106,2022-10-21 01:23:41,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124107,2022-10-21 01:23:42,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124108,2022-10-21 01:23:43,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124109,2022-10-21 01:23:44,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124110,2022-10-21 01:23:45,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124111,2022-10-21 01:23:46,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
124112,2022-10-21 01:23:47,292.21999999999997,92.35,2034.0317383969189,1.9328308045418123
124113,2022-10-21 01:23:48,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124114,2022-10-21 01:23:49,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124115,2022-10-21 01:23:50,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124116,2022-10-21 01:23:51,292.21999999999997,92.375,2034.5823696200907,1.9333540397352453
124117,2022-10-21 01:23:52,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124118,2022-10-21 01:23:53,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124119,2022-10-21 01:23:54,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124120,2022-10-21 01:23:55,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124121,2022-10-21 01:23:56,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124122,2022-10-21 01:23:57,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124123,2022-10-21 01:23:58,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124124,2022-10-21 01:23:59,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124125,2022-10-21 01:24:00,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124126,2022-10-21 01:24:01,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124127,2022-10-21 01:24:02,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124128,2022-10-21 01:24:03,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124129,2022-10-21 01:24:04,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124130,2022-10-21 01:24:05,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124131,2022-10-21 01:24:06,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124132,2022-10-21 01:24:07,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124133,2022-10-21 01:24:08,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124134,2022-10-21 01:24:09,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124135,2022-10-21 01:24:10,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124136,2022-10-21 01:24:11,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124137,2022-10-21 01:24:12,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124138,2022-10-21 01:24:13,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124139,2022-10-21 01:24:14,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124140,2022-10-21 01:24:15,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124141,2022-10-21 01:24:16,292.21999999999997,92.30000000000001,2032.9304759505756,1.9317843341549465
124142,2022-10-21 01:24:17,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124143,2022-10-21 01:24:18,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124144,2022-10-21 01:24:19,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124145,2022-10-21 01:24:20,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124146,2022-10-21 01:24:21,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124147,2022-10-21 01:24:22,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124148,2022-10-21 01:24:23,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124149,2022-10-21 01:24:24,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124150,2022-10-21 01:24:25,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124151,2022-10-21 01:24:26,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124152,2022-10-21 01:24:27,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124153,2022-10-21 01:24:28,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124154,2022-10-21 01:24:29,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124155,2022-10-21 01:24:30,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124156,2022-10-21 01:24:31,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124157,2022-10-21 01:24:32,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124158,2022-10-21 01:24:33,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124159,2022-10-21 01:24:34,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124160,2022-10-21 01:24:35,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124161,2022-10-21 01:24:36,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124162,2022-10-21 01:24:37,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488
124163,2022-10-21 01:24:38,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488
124164,2022-10-21 01:24:39,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488
124165,2022-10-21 01:24:40,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488
124166,2022-10-21 01:24:41,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488
124167,2022-10-21 01:24:42,292.16499999999996,92.25000000000001,2024.8670626913522,1.9241221068440488
124168,2022-10-21 01:24:43,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124169,2022-10-21 01:24:44,292.16499999999996,92.27499999999999,2025.4158071527859,1.9246435491494265
124170,2022-10-21 01:24:45,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124171,2022-10-21 01:24:46,292.16499999999996,92.30000000000001,2025.9645516142202,1.9251649914548046
124172,2022-10-21 01:24:47,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124173,2022-10-21 01:24:48,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124174,2022-10-21 01:24:49,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124175,2022-10-21 01:24:50,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124176,2022-10-21 01:24:51,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124177,2022-10-21 01:24:52,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124178,2022-10-21 01:24:53,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124179,2022-10-21 01:24:54,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124180,2022-10-21 01:24:55,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124181,2022-10-21 01:24:56,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124182,2022-10-21 01:24:57,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124183,2022-10-21 01:24:58,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124184,2022-10-21 01:24:59,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124185,2022-10-21 01:25:00,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124186,2022-10-21 01:25:01,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124187,2022-10-21 01:25:02,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124188,2022-10-21 01:25:03,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124189,2022-10-21 01:25:04,292.16499999999996,92.32499999999999,2026.5132960756537,1.9256864337601818
124190,2022-10-21 01:25:05,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124191,2022-10-21 01:25:06,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124192,2022-10-21 01:25:07,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124193,2022-10-21 01:25:08,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124194,2022-10-21 01:25:09,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124195,2022-10-21 01:25:10,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124196,2022-10-21 01:25:11,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124197,2022-10-21 01:25:12,292.16499999999996,92.35,2027.0620405370878,1.9262078760655599
124198,2022-10-21 01:25:13,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124199,2022-10-21 01:25:14,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124200,2022-10-21 01:25:15,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124201,2022-10-21 01:25:16,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124202,2022-10-21 01:25:17,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124203,2022-10-21 01:25:18,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124204,2022-10-21 01:25:19,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124205,2022-10-21 01:25:20,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124206,2022-10-21 01:25:21,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124207,2022-10-21 01:25:22,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124208,2022-10-21 01:25:23,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124209,2022-10-21 01:25:24,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124210,2022-10-21 01:25:25,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124211,2022-10-21 01:25:26,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124212,2022-10-21 01:25:27,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124213,2022-10-21 01:25:28,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124214,2022-10-21 01:25:29,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124215,2022-10-21 01:25:30,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124216,2022-10-21 01:25:31,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124217,2022-10-21 01:25:32,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124218,2022-10-21 01:25:33,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124219,2022-10-21 01:25:34,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124220,2022-10-21 01:25:35,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124221,2022-10-21 01:25:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124222,2022-10-21 01:25:37,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124223,2022-10-21 01:25:38,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124224,2022-10-21 01:25:39,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124225,2022-10-21 01:25:40,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124226,2022-10-21 01:25:41,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124227,2022-10-21 01:25:42,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124228,2022-10-21 01:25:43,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124229,2022-10-21 01:25:44,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124230,2022-10-21 01:25:45,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124231,2022-10-21 01:25:46,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124232,2022-10-21 01:25:47,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124233,2022-10-21 01:25:48,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124234,2022-10-21 01:25:49,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124235,2022-10-21 01:25:50,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124236,2022-10-21 01:25:51,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124237,2022-10-21 01:25:52,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124238,2022-10-21 01:25:53,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124239,2022-10-21 01:25:54,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124240,2022-10-21 01:25:55,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124241,2022-10-21 01:25:56,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124242,2022-10-21 01:25:57,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124243,2022-10-21 01:25:58,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124244,2022-10-21 01:25:59,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124245,2022-10-21 01:26:00,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124246,2022-10-21 01:26:01,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124247,2022-10-21 01:26:02,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124248,2022-10-21 01:26:03,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124249,2022-10-21 01:26:04,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124250,2022-10-21 01:26:05,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124251,2022-10-21 01:26:06,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124252,2022-10-21 01:26:07,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124253,2022-10-21 01:26:08,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124254,2022-10-21 01:26:09,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124255,2022-10-21 01:26:10,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124256,2022-10-21 01:26:11,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124257,2022-10-21 01:26:12,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124258,2022-10-21 01:26:13,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124259,2022-10-21 01:26:14,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124260,2022-10-21 01:26:15,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124261,2022-10-21 01:26:16,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124262,2022-10-21 01:26:17,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124263,2022-10-21 01:26:18,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124264,2022-10-21 01:26:19,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124265,2022-10-21 01:26:20,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124266,2022-10-21 01:26:21,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124267,2022-10-21 01:26:22,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124268,2022-10-21 01:26:23,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124269,2022-10-21 01:26:24,292.16499999999996,92.375,2027.6107849985217,1.9267293183709373
124270,2022-10-21 01:26:25,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124271,2022-10-21 01:26:26,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124272,2022-10-21 01:26:27,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124273,2022-10-21 01:26:28,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124274,2022-10-21 01:26:29,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124275,2022-10-21 01:26:30,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124276,2022-10-21 01:26:31,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124277,2022-10-21 01:26:32,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124278,2022-10-21 01:26:33,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124279,2022-10-21 01:26:34,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124280,2022-10-21 01:26:35,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124281,2022-10-21 01:26:36,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124282,2022-10-21 01:26:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124283,2022-10-21 01:26:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124284,2022-10-21 01:26:39,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124285,2022-10-21 01:26:40,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124286,2022-10-21 01:26:41,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124287,2022-10-21 01:26:42,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124288,2022-10-21 01:26:43,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124289,2022-10-21 01:26:44,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124290,2022-10-21 01:26:45,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124291,2022-10-21 01:26:46,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124292,2022-10-21 01:26:47,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124293,2022-10-21 01:26:48,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124294,2022-10-21 01:26:49,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124295,2022-10-21 01:26:50,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124296,2022-10-21 01:26:51,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124297,2022-10-21 01:26:52,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124298,2022-10-21 01:26:53,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124299,2022-10-21 01:26:54,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124300,2022-10-21 01:26:55,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124301,2022-10-21 01:26:56,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124302,2022-10-21 01:26:57,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124303,2022-10-21 01:26:58,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124304,2022-10-21 01:26:59,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124305,2022-10-21 01:27:00,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124306,2022-10-21 01:27:01,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124307,2022-10-21 01:27:02,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124308,2022-10-21 01:27:03,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124309,2022-10-21 01:27:04,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124310,2022-10-21 01:27:05,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124311,2022-10-21 01:27:06,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124312,2022-10-21 01:27:07,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124313,2022-10-21 01:27:08,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124314,2022-10-21 01:27:09,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124315,2022-10-21 01:27:10,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124316,2022-10-21 01:27:11,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124317,2022-10-21 01:27:12,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124318,2022-10-21 01:27:13,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124319,2022-10-21 01:27:14,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124320,2022-10-21 01:27:15,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124321,2022-10-21 01:27:16,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124322,2022-10-21 01:27:17,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124323,2022-10-21 01:27:18,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124324,2022-10-21 01:27:19,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124325,2022-10-21 01:27:20,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124326,2022-10-21 01:27:21,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124327,2022-10-21 01:27:22,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124328,2022-10-21 01:27:23,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124329,2022-10-21 01:27:24,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124330,2022-10-21 01:27:25,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124331,2022-10-21 01:27:26,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124332,2022-10-21 01:27:27,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124333,2022-10-21 01:27:28,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124334,2022-10-21 01:27:29,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124335,2022-10-21 01:27:30,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124336,2022-10-21 01:27:31,292.16499999999996,92.39999999999999,2028.1595294599558,1.9272507606763154
124337,2022-10-21 01:27:32,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124338,2022-10-21 01:27:33,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124339,2022-10-21 01:27:34,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124340,2022-10-21 01:27:35,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124341,2022-10-21 01:27:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124342,2022-10-21 01:27:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124343,2022-10-21 01:27:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124344,2022-10-21 01:27:39,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124345,2022-10-21 01:27:40,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124346,2022-10-21 01:27:41,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124347,2022-10-21 01:27:42,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124348,2022-10-21 01:27:43,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124349,2022-10-21 01:27:44,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124350,2022-10-21 01:27:45,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124351,2022-10-21 01:27:46,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124352,2022-10-21 01:27:47,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124353,2022-10-21 01:27:48,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124354,2022-10-21 01:27:49,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124355,2022-10-21 01:27:50,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124356,2022-10-21 01:27:51,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124357,2022-10-21 01:27:52,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124358,2022-10-21 01:27:53,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124359,2022-10-21 01:27:54,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124360,2022-10-21 01:27:55,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124361,2022-10-21 01:27:56,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124362,2022-10-21 01:27:57,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124363,2022-10-21 01:27:58,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124364,2022-10-21 01:27:59,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124365,2022-10-21 01:28:00,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124366,2022-10-21 01:28:01,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124367,2022-10-21 01:28:02,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124368,2022-10-21 01:28:03,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124369,2022-10-21 01:28:04,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124370,2022-10-21 01:28:05,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124371,2022-10-21 01:28:06,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124372,2022-10-21 01:28:07,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124373,2022-10-21 01:28:08,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124374,2022-10-21 01:28:09,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124375,2022-10-21 01:28:10,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124376,2022-10-21 01:28:11,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124377,2022-10-21 01:28:12,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124378,2022-10-21 01:28:13,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124379,2022-10-21 01:28:14,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124380,2022-10-21 01:28:15,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124381,2022-10-21 01:28:16,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124382,2022-10-21 01:28:17,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124383,2022-10-21 01:28:18,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124384,2022-10-21 01:28:19,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124385,2022-10-21 01:28:20,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124386,2022-10-21 01:28:21,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124387,2022-10-21 01:28:22,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124388,2022-10-21 01:28:23,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124389,2022-10-21 01:28:24,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124390,2022-10-21 01:28:25,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124391,2022-10-21 01:28:26,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124392,2022-10-21 01:28:27,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124393,2022-10-21 01:28:28,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124394,2022-10-21 01:28:29,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124395,2022-10-21 01:28:30,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124396,2022-10-21 01:28:31,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124397,2022-10-21 01:28:32,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124398,2022-10-21 01:28:33,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124399,2022-10-21 01:28:34,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124400,2022-10-21 01:28:35,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124401,2022-10-21 01:28:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124402,2022-10-21 01:28:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124403,2022-10-21 01:28:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124404,2022-10-21 01:28:39,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124405,2022-10-21 01:28:40,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124406,2022-10-21 01:28:41,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124407,2022-10-21 01:28:42,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124408,2022-10-21 01:28:43,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124409,2022-10-21 01:28:44,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124410,2022-10-21 01:28:45,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124411,2022-10-21 01:28:46,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124412,2022-10-21 01:28:47,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124413,2022-10-21 01:28:48,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124414,2022-10-21 01:28:49,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124415,2022-10-21 01:28:50,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124416,2022-10-21 01:28:51,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124417,2022-10-21 01:28:52,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124418,2022-10-21 01:28:53,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124419,2022-10-21 01:28:54,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124420,2022-10-21 01:28:55,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124421,2022-10-21 01:28:56,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124422,2022-10-21 01:28:57,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124423,2022-10-21 01:28:58,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124424,2022-10-21 01:28:59,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124425,2022-10-21 01:29:00,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124426,2022-10-21 01:29:01,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124427,2022-10-21 01:29:02,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124428,2022-10-21 01:29:03,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124429,2022-10-21 01:29:04,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124430,2022-10-21 01:29:05,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124431,2022-10-21 01:29:06,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124432,2022-10-21 01:29:07,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124433,2022-10-21 01:29:08,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124434,2022-10-21 01:29:09,292.16499999999996,92.425,2028.70827392139,1.9277722029816935
124435,2022-10-21 01:29:10,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124436,2022-10-21 01:29:11,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124437,2022-10-21 01:29:12,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124438,2022-10-21 01:29:13,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124439,2022-10-21 01:29:14,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124440,2022-10-21 01:29:15,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124441,2022-10-21 01:29:16,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124442,2022-10-21 01:29:17,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124443,2022-10-21 01:29:18,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124444,2022-10-21 01:29:19,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124445,2022-10-21 01:29:20,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124446,2022-10-21 01:29:21,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124447,2022-10-21 01:29:22,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124448,2022-10-21 01:29:23,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124449,2022-10-21 01:29:24,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124450,2022-10-21 01:29:25,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124451,2022-10-21 01:29:26,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124452,2022-10-21 01:29:27,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124453,2022-10-21 01:29:28,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124454,2022-10-21 01:29:29,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124455,2022-10-21 01:29:30,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124456,2022-10-21 01:29:31,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124457,2022-10-21 01:29:32,292.16499999999996,92.5,2030.3545073056919,1.9293365298978267
124458,2022-10-21 01:29:33,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124459,2022-10-21 01:29:34,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124460,2022-10-21 01:29:35,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124461,2022-10-21 01:29:36,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124462,2022-10-21 01:29:37,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124463,2022-10-21 01:29:38,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124464,2022-10-21 01:29:39,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124465,2022-10-21 01:29:40,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124466,2022-10-21 01:29:41,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124467,2022-10-21 01:29:42,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124468,2022-10-21 01:29:43,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124469,2022-10-21 01:29:44,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124470,2022-10-21 01:29:45,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124471,2022-10-21 01:29:46,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124472,2022-10-21 01:29:47,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124473,2022-10-21 01:29:48,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124474,2022-10-21 01:29:49,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124475,2022-10-21 01:29:50,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124476,2022-10-21 01:29:51,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124477,2022-10-21 01:29:52,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124478,2022-10-21 01:29:53,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124479,2022-10-21 01:29:54,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124480,2022-10-21 01:29:55,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124481,2022-10-21 01:29:56,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124482,2022-10-21 01:29:57,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124483,2022-10-21 01:29:58,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124484,2022-10-21 01:29:59,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124485,2022-10-21 01:30:00,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124486,2022-10-21 01:30:01,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124487,2022-10-21 01:30:02,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124488,2022-10-21 01:30:03,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124489,2022-10-21 01:30:04,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124490,2022-10-21 01:30:05,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124491,2022-10-21 01:30:06,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124492,2022-10-21 01:30:07,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124493,2022-10-21 01:30:08,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124494,2022-10-21 01:30:09,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124495,2022-10-21 01:30:10,292.16499999999996,92.45000000000002,2029.2570183828243,1.9282936452870714
124496,2022-10-21 01:30:11,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124497,2022-10-21 01:30:12,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124498,2022-10-21 01:30:13,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124499,2022-10-21 01:30:14,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124500,2022-10-21 01:30:15,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124501,2022-10-21 01:30:16,292.16499999999996,92.475,2029.8057628442577,1.9288150875924486
124502,2022-10-21 01:30:17,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124503,2022-10-21 01:30:18,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124504,2022-10-21 01:30:19,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124505,2022-10-21 01:30:20,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124506,2022-10-21 01:30:21,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124507,2022-10-21 01:30:22,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124508,2022-10-21 01:30:23,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124509,2022-10-21 01:30:24,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124510,2022-10-21 01:30:25,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124511,2022-10-21 01:30:26,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124512,2022-10-21 01:30:27,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124513,2022-10-21 01:30:28,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124514,2022-10-21 01:30:29,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124515,2022-10-21 01:30:30,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124516,2022-10-21 01:30:31,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124517,2022-10-21 01:30:32,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124518,2022-10-21 01:30:33,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124519,2022-10-21 01:30:34,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124520,2022-10-21 01:30:35,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124521,2022-10-21 01:30:36,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124522,2022-10-21 01:30:37,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124523,2022-10-21 01:30:38,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124524,2022-10-21 01:30:39,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124525,2022-10-21 01:30:40,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124526,2022-10-21 01:30:41,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124527,2022-10-21 01:30:42,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124528,2022-10-21 01:30:43,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124529,2022-10-21 01:30:44,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124530,2022-10-21 01:30:45,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124531,2022-10-21 01:30:46,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124532,2022-10-21 01:30:47,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124533,2022-10-21 01:30:48,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124534,2022-10-21 01:30:49,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124535,2022-10-21 01:30:50,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124536,2022-10-21 01:30:51,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124537,2022-10-21 01:30:52,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124538,2022-10-21 01:30:53,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124539,2022-10-21 01:30:54,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124540,2022-10-21 01:30:55,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124541,2022-10-21 01:30:56,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124542,2022-10-21 01:30:57,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124543,2022-10-21 01:30:58,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124544,2022-10-21 01:30:59,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124545,2022-10-21 01:31:00,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124546,2022-10-21 01:31:01,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124547,2022-10-21 01:31:02,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124548,2022-10-21 01:31:03,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124549,2022-10-21 01:31:04,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124550,2022-10-21 01:31:05,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124551,2022-10-21 01:31:06,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124552,2022-10-21 01:31:07,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124553,2022-10-21 01:31:08,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124554,2022-10-21 01:31:09,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124555,2022-10-21 01:31:10,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124556,2022-10-21 01:31:11,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124557,2022-10-21 01:31:12,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124558,2022-10-21 01:31:13,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124559,2022-10-21 01:31:14,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124560,2022-10-21 01:31:15,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124561,2022-10-21 01:31:16,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124562,2022-10-21 01:31:17,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124563,2022-10-21 01:31:18,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124564,2022-10-21 01:31:19,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124565,2022-10-21 01:31:20,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124566,2022-10-21 01:31:21,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124567,2022-10-21 01:31:22,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124568,2022-10-21 01:31:23,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124569,2022-10-21 01:31:24,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124570,2022-10-21 01:31:25,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124571,2022-10-21 01:31:26,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124572,2022-10-21 01:31:27,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124573,2022-10-21 01:31:28,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124574,2022-10-21 01:31:29,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124575,2022-10-21 01:31:30,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124576,2022-10-21 01:31:31,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124577,2022-10-21 01:31:32,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124578,2022-10-21 01:31:33,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124579,2022-10-21 01:31:34,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124580,2022-10-21 01:31:35,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124581,2022-10-21 01:31:36,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124582,2022-10-21 01:31:37,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124583,2022-10-21 01:31:38,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124584,2022-10-21 01:31:39,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124585,2022-10-21 01:31:40,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124586,2022-10-21 01:31:41,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124587,2022-10-21 01:31:42,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124588,2022-10-21 01:31:43,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124589,2022-10-21 01:31:44,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124590,2022-10-21 01:31:45,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124591,2022-10-21 01:31:46,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124592,2022-10-21 01:31:47,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124593,2022-10-21 01:31:48,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124594,2022-10-21 01:31:49,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124595,2022-10-21 01:31:50,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124596,2022-10-21 01:31:51,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124597,2022-10-21 01:31:52,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124598,2022-10-21 01:31:53,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124599,2022-10-21 01:31:54,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124600,2022-10-21 01:31:55,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124601,2022-10-21 01:31:56,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124602,2022-10-21 01:31:57,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124603,2022-10-21 01:31:58,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124604,2022-10-21 01:31:59,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124605,2022-10-21 01:32:00,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124606,2022-10-21 01:32:01,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124607,2022-10-21 01:32:02,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124608,2022-10-21 01:32:03,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124609,2022-10-21 01:32:04,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124610,2022-10-21 01:32:05,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124611,2022-10-21 01:32:06,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124612,2022-10-21 01:32:07,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124613,2022-10-21 01:32:08,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124614,2022-10-21 01:32:09,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124615,2022-10-21 01:32:10,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124616,2022-10-21 01:32:11,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124617,2022-10-21 01:32:12,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124618,2022-10-21 01:32:13,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124619,2022-10-21 01:32:14,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124620,2022-10-21 01:32:15,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124621,2022-10-21 01:32:16,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654
124622,2022-10-21 01:32:17,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654
124623,2022-10-21 01:32:18,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654
124624,2022-10-21 01:32:19,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654
124625,2022-10-21 01:32:20,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124626,2022-10-21 01:32:21,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124627,2022-10-21 01:32:22,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124628,2022-10-21 01:32:23,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124629,2022-10-21 01:32:24,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124630,2022-10-21 01:32:25,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124631,2022-10-21 01:32:26,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654
124632,2022-10-21 01:32:27,292.10999999999996,92.35,2020.1132659263578,1.9196048298259654
124633,2022-10-21 01:32:28,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124634,2022-10-21 01:32:29,292.10999999999996,92.375,2020.6601292901712,1.9201244846255938
124635,2022-10-21 01:32:30,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124636,2022-10-21 01:32:31,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124637,2022-10-21 01:32:32,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124638,2022-10-21 01:32:33,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124639,2022-10-21 01:32:34,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124640,2022-10-21 01:32:35,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124641,2022-10-21 01:32:36,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124642,2022-10-21 01:32:37,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124643,2022-10-21 01:32:38,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124644,2022-10-21 01:32:39,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124645,2022-10-21 01:32:40,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124646,2022-10-21 01:32:41,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124647,2022-10-21 01:32:42,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124648,2022-10-21 01:32:43,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124649,2022-10-21 01:32:44,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124650,2022-10-21 01:32:45,292.10999999999996,92.39999999999999,2021.2069926539843,1.9206441394252216
124651,2022-10-21 01:32:46,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124652,2022-10-21 01:32:47,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124653,2022-10-21 01:32:48,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124654,2022-10-21 01:32:49,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124655,2022-10-21 01:32:50,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124656,2022-10-21 01:32:51,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124657,2022-10-21 01:32:52,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124658,2022-10-21 01:32:53,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124659,2022-10-21 01:32:54,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124660,2022-10-21 01:32:55,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124661,2022-10-21 01:32:56,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124662,2022-10-21 01:32:57,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124663,2022-10-21 01:32:58,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124664,2022-10-21 01:32:59,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124665,2022-10-21 01:33:00,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124666,2022-10-21 01:33:01,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124667,2022-10-21 01:33:02,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124668,2022-10-21 01:33:03,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124669,2022-10-21 01:33:04,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124670,2022-10-21 01:33:05,292.10999999999996,92.425,2021.753856017798,1.9211637942248498
124671,2022-10-21 01:33:06,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124672,2022-10-21 01:33:07,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124673,2022-10-21 01:33:08,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124674,2022-10-21 01:33:09,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124675,2022-10-21 01:33:10,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124676,2022-10-21 01:33:11,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124677,2022-10-21 01:33:12,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124678,2022-10-21 01:33:13,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614
124679,2022-10-21 01:33:14,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124680,2022-10-21 01:33:15,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124681,2022-10-21 01:33:16,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124682,2022-10-21 01:33:17,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124683,2022-10-21 01:33:18,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124684,2022-10-21 01:33:19,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124685,2022-10-21 01:33:20,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124686,2022-10-21 01:33:21,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124687,2022-10-21 01:33:22,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124688,2022-10-21 01:33:23,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124689,2022-10-21 01:33:24,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124690,2022-10-21 01:33:25,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124691,2022-10-21 01:33:26,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124692,2022-10-21 01:33:27,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124693,2022-10-21 01:33:28,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124694,2022-10-21 01:33:29,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124695,2022-10-21 01:33:30,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124696,2022-10-21 01:33:31,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124697,2022-10-21 01:33:32,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124698,2022-10-21 01:33:33,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124699,2022-10-21 01:33:34,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124700,2022-10-21 01:33:35,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124701,2022-10-21 01:33:36,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124702,2022-10-21 01:33:37,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124703,2022-10-21 01:33:38,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124704,2022-10-21 01:33:39,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124705,2022-10-21 01:33:40,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124706,2022-10-21 01:33:41,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124707,2022-10-21 01:33:42,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124708,2022-10-21 01:33:43,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124709,2022-10-21 01:33:44,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124710,2022-10-21 01:33:45,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124711,2022-10-21 01:33:46,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124712,2022-10-21 01:33:47,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124713,2022-10-21 01:33:48,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124714,2022-10-21 01:33:49,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124715,2022-10-21 01:33:50,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124716,2022-10-21 01:33:51,292.10999999999996,92.45000000000002,2022.3007193816115,1.921683449024478
124717,2022-10-21 01:33:52,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124718,2022-10-21 01:33:53,292.055,92.45000000000002,2015.3653130550053,1.915093105945248
124719,2022-10-21 01:33:54,292.055,92.45000000000002,2015.3653130550053,1.915093105945248
124720,2022-10-21 01:33:55,292.055,92.45000000000002,2015.3653130550053,1.915093105945248
124721,2022-10-21 01:33:56,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124722,2022-10-21 01:33:57,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124723,2022-10-21 01:33:58,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124724,2022-10-21 01:33:59,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124725,2022-10-21 01:34:00,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124726,2022-10-21 01:34:01,292.055,92.5,2016.4552888868357,1.9161288512702586
124727,2022-10-21 01:34:02,292.055,92.5,2016.4552888868357,1.9161288512702586
124728,2022-10-21 01:34:03,292.055,92.5,2016.4552888868357,1.9161288512702586
124729,2022-10-21 01:34:04,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124730,2022-10-21 01:34:05,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124731,2022-10-21 01:34:06,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124732,2022-10-21 01:34:07,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124733,2022-10-21 01:34:08,292.055,92.475,2015.9103009709202,1.9156109786077529
124734,2022-10-21 01:34:09,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124735,2022-10-21 01:34:10,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124736,2022-10-21 01:34:11,292.10999999999996,92.475,2022.8475827454245,1.9222031038241059
124737,2022-10-21 01:34:12,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124738,2022-10-21 01:34:13,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614
124739,2022-10-21 01:34:14,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124740,2022-10-21 01:34:15,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124741,2022-10-21 01:34:16,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124742,2022-10-21 01:34:17,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124743,2022-10-21 01:34:18,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124744,2022-10-21 01:34:19,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124745,2022-10-21 01:34:20,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124746,2022-10-21 01:34:21,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614
124747,2022-10-21 01:34:22,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124748,2022-10-21 01:34:23,292.10999999999996,92.5,2023.3944461092378,1.9227227586237339
124749,2022-10-21 01:34:24,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614
124750,2022-10-21 01:34:25,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614
124751,2022-10-21 01:34:26,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614
124752,2022-10-21 01:34:27,292.10999999999996,92.52499999999999,2023.9413094730508,1.9232424134233614
124753,2022-10-21 01:34:28,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124754,2022-10-21 01:34:29,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124755,2022-10-21 01:34:30,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124756,2022-10-21 01:34:31,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124757,2022-10-21 01:34:32,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124758,2022-10-21 01:34:33,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124759,2022-10-21 01:34:34,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124760,2022-10-21 01:34:35,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124761,2022-10-21 01:34:36,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124762,2022-10-21 01:34:37,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124763,2022-10-21 01:34:38,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124764,2022-10-21 01:34:39,292.10999999999996,92.6,2025.5818995644909,1.924801377822246
124765,2022-10-21 01:34:40,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124766,2022-10-21 01:34:41,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124767,2022-10-21 01:34:42,292.10999999999996,92.575,2025.0350362006777,1.9242817230226181
124768,2022-10-21 01:34:43,292.10999999999996,92.55,2024.4881728368644,1.92376206822299
124769,2022-10-21 01:34:44,292.10999999999996,92.6,2025.5818995644909,1.924801377822246
124770,2022-10-21 01:34:45,292.10999999999996,92.6,2025.5818995644909,1.924801377822246
124771,2022-10-21 01:34:46,292.10999999999996,92.625,2026.1287629283042,1.925321032621874
124772,2022-10-21 01:34:47,292.10999999999996,92.625,2026.1287629283042,1.925321032621874
124773,2022-10-21 01:34:48,292.10999999999996,92.675,2027.2224896559308,1.92636034222113
124774,2022-10-21 01:34:49,292.055,92.675,2020.270204298243,1.9197539599077966
124775,2022-10-21 01:34:50,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124776,2022-10-21 01:34:51,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124777,2022-10-21 01:34:52,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124778,2022-10-21 01:34:53,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124779,2022-10-21 01:34:54,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422
124780,2022-10-21 01:34:55,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422
124781,2022-10-21 01:34:56,292.10999999999996,92.825,2030.5036698388108,1.9294782710188982
124782,2022-10-21 01:34:57,292.10999999999996,92.85000000000001,2031.0505332026244,1.9299979258185267
124783,2022-10-21 01:34:58,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124784,2022-10-21 01:34:59,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124785,2022-10-21 01:35:00,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383
124786,2022-10-21 01:35:01,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383
124787,2022-10-21 01:35:02,292.10999999999996,93.0,2034.331713385504,1.9331158546162945
124788,2022-10-21 01:35:03,292.10999999999996,93.0,2034.331713385504,1.9331158546162945
124789,2022-10-21 01:35:04,292.10999999999996,93.05000000000001,2035.4254401131307,1.9341551642155508
124790,2022-10-21 01:35:05,292.10999999999996,93.025,2034.8785767493173,1.9336355094159228
124791,2022-10-21 01:35:06,292.10999999999996,93.025,2034.8785767493173,1.9336355094159228
124792,2022-10-21 01:35:07,292.055,93.025,2027.9000351210582,1.9270041771828734
124793,2022-10-21 01:35:08,292.055,93.025,2027.9000351210582,1.9270041771828734
124794,2022-10-21 01:35:09,292.10999999999996,93.05000000000001,2035.4254401131307,1.9341551642155508
124795,2022-10-21 01:35:10,292.055,93.025,2027.9000351210582,1.9270041771828734
124796,2022-10-21 01:35:11,292.055,93.025,2027.9000351210582,1.9270041771828734
124797,2022-10-21 01:35:12,292.055,93.0,2027.355047205143,1.9264863045203682
124798,2022-10-21 01:35:13,292.10999999999996,93.0,2034.331713385504,1.9331158546162945
124799,2022-10-21 01:35:14,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383
124800,2022-10-21 01:35:15,292.10999999999996,92.95,2033.2379866578772,1.9320765450170383
124801,2022-10-21 01:35:16,292.10999999999996,92.925,2032.691123294064,1.9315568902174105
124802,2022-10-21 01:35:17,292.10999999999996,92.925,2032.691123294064,1.9315568902174105
124803,2022-10-21 01:35:18,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124804,2022-10-21 01:35:19,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124805,2022-10-21 01:35:20,292.10999999999996,92.9,2032.1442599302509,1.9310372354177827
124806,2022-10-21 01:35:21,292.10999999999996,92.9,2032.1442599302509,1.9310372354177827
124807,2022-10-21 01:35:22,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124808,2022-10-21 01:35:23,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124809,2022-10-21 01:35:24,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124810,2022-10-21 01:35:25,292.10999999999996,92.875,2031.5973965664373,1.9305175806181545
124811,2022-10-21 01:35:26,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702
124812,2022-10-21 01:35:27,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702
124813,2022-10-21 01:35:28,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702
124814,2022-10-21 01:35:29,292.10999999999996,92.8,2029.9568064749974,1.9289586162192702
124815,2022-10-21 01:35:30,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422
124816,2022-10-21 01:35:31,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422
124817,2022-10-21 01:35:32,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422
124818,2022-10-21 01:35:33,292.10999999999996,92.775,2029.4099431111842,1.9284389614196422
124819,2022-10-21 01:35:34,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142
124820,2022-10-21 01:35:35,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142
124821,2022-10-21 01:35:36,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142
124822,2022-10-21 01:35:37,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124823,2022-10-21 01:35:38,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124824,2022-10-21 01:35:39,292.055,92.725,2021.3601801300738,1.9207897052328078
124825,2022-10-21 01:35:40,292.055,92.725,2021.3601801300738,1.9207897052328078
124826,2022-10-21 01:35:41,292.055,92.725,2021.3601801300738,1.9207897052328078
124827,2022-10-21 01:35:42,292.055,92.75,2021.9051680459893,1.9213075778953135
124828,2022-10-21 01:35:43,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142
124829,2022-10-21 01:35:44,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124830,2022-10-21 01:35:45,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124831,2022-10-21 01:35:46,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142
124832,2022-10-21 01:35:47,292.10999999999996,92.75,2028.8630797473709,1.9279193066200142
124833,2022-10-21 01:35:48,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124834,2022-10-21 01:35:49,292.10999999999996,92.725,2028.3162163835573,1.9273996518203858
124835,2022-10-21 01:35:50,292.055,92.725,2021.3601801300738,1.9207897052328078
124836,2022-10-21 01:35:51,292.055,92.725,2021.3601801300738,1.9207897052328078
124837,2022-10-21 01:35:52,292.055,92.7,2020.8151922141587,1.9202718325703023
124838,2022-10-21 01:35:53,292.055,92.675,2020.270204298243,1.9197539599077966
124839,2022-10-21 01:35:54,292.055,92.675,2020.270204298243,1.9197539599077966
124840,2022-10-21 01:35:55,292.055,92.675,2020.270204298243,1.9197539599077966
124841,2022-10-21 01:35:56,292.055,92.675,2020.270204298243,1.9197539599077966
124842,2022-10-21 01:35:57,292.055,92.675,2020.270204298243,1.9197539599077966
124843,2022-10-21 01:35:58,292.055,92.7,2020.8151922141587,1.9202718325703023
124844,2022-10-21 01:35:59,292.055,92.7,2020.8151922141587,1.9202718325703023
124845,2022-10-21 01:36:00,292.055,92.7,2020.8151922141587,1.9202718325703023
124846,2022-10-21 01:36:01,292.055,92.7,2020.8151922141587,1.9202718325703023
124847,2022-10-21 01:36:02,292.055,92.675,2020.270204298243,1.9197539599077966
124848,2022-10-21 01:36:03,292.055,92.7,2020.8151922141587,1.9202718325703023
124849,2022-10-21 01:36:04,292.055,92.675,2020.270204298243,1.9197539599077966
124850,2022-10-21 01:36:05,292.055,92.675,2020.270204298243,1.9197539599077966
124851,2022-10-21 01:36:06,292.055,92.65,2019.725216382328,1.9192360872452916
124852,2022-10-21 01:36:07,292.055,92.65,2019.725216382328,1.9192360872452916
124853,2022-10-21 01:36:08,292.055,92.675,2020.270204298243,1.9197539599077966
124854,2022-10-21 01:36:09,292.055,92.675,2020.270204298243,1.9197539599077966
124855,2022-10-21 01:36:10,292.055,92.65,2019.725216382328,1.9192360872452916
124856,2022-10-21 01:36:11,292.055,92.65,2019.725216382328,1.9192360872452916
124857,2022-10-21 01:36:12,292.055,92.675,2020.270204298243,1.9197539599077966
124858,2022-10-21 01:36:13,292.055,92.675,2020.270204298243,1.9197539599077966
124859,2022-10-21 01:36:14,292.055,92.675,2020.270204298243,1.9197539599077966
124860,2022-10-21 01:36:15,292.055,92.675,2020.270204298243,1.9197539599077966
124861,2022-10-21 01:36:16,292.055,92.65,2019.725216382328,1.9192360872452916
124862,2022-10-21 01:36:17,292.055,92.625,2019.1802284664125,1.918718214582786
124863,2022-10-21 01:36:18,292.055,92.625,2019.1802284664125,1.918718214582786
124864,2022-10-21 01:36:19,292.055,92.625,2019.1802284664125,1.918718214582786
124865,2022-10-21 01:36:20,292.055,92.625,2019.1802284664125,1.918718214582786
124866,2022-10-21 01:36:21,292.055,92.65,2019.725216382328,1.9192360872452916
124867,2022-10-21 01:36:22,292.055,92.675,2020.270204298243,1.9197539599077966
124868,2022-10-21 01:36:23,292.055,92.675,2020.270204298243,1.9197539599077966
124869,2022-10-21 01:36:24,292.055,92.675,2020.270204298243,1.9197539599077966
124870,2022-10-21 01:36:25,292.055,92.675,2020.270204298243,1.9197539599077966
124871,2022-10-21 01:36:26,292.055,92.675,2020.270204298243,1.9197539599077966
124872,2022-10-21 01:36:27,292.055,92.675,2020.270204298243,1.9197539599077966
124873,2022-10-21 01:36:28,292.055,92.65,2019.725216382328,1.9192360872452916
124874,2022-10-21 01:36:29,292.055,92.65,2019.725216382328,1.9192360872452916
124875,2022-10-21 01:36:30,292.055,92.65,2019.725216382328,1.9192360872452916
124876,2022-10-21 01:36:31,292.055,92.65,2019.725216382328,1.9192360872452916
124877,2022-10-21 01:36:32,292.055,92.65,2019.725216382328,1.9192360872452916
124878,2022-10-21 01:36:33,292.055,92.65,2019.725216382328,1.9192360872452916
124879,2022-10-21 01:36:34,292.055,92.625,2019.1802284664125,1.918718214582786
124880,2022-10-21 01:36:35,292.055,92.625,2019.1802284664125,1.918718214582786
124881,2022-10-21 01:36:36,292.055,92.65,2019.725216382328,1.9192360872452916
124882,2022-10-21 01:36:37,292.055,92.65,2019.725216382328,1.9192360872452916
124883,2022-10-21 01:36:38,292.055,92.65,2019.725216382328,1.9192360872452916
124884,2022-10-21 01:36:39,292.055,92.65,2019.725216382328,1.9192360872452916
124885,2022-10-21 01:36:40,292.055,92.675,2020.270204298243,1.9197539599077966
124886,2022-10-21 01:36:41,292.055,92.675,2020.270204298243,1.9197539599077966
124887,2022-10-21 01:36:42,292.055,92.65,2019.725216382328,1.9192360872452916
124888,2022-10-21 01:36:43,292.055,92.65,2019.725216382328,1.9192360872452916
124889,2022-10-21 01:36:44,292.055,92.65,2019.725216382328,1.9192360872452916
124890,2022-10-21 01:36:45,292.055,92.65,2019.725216382328,1.9192360872452916
124891,2022-10-21 01:36:46,292.055,92.6,2018.635240550497,1.9182003419202802
124892,2022-10-21 01:36:47,292.055,92.6,2018.635240550497,1.9182003419202802
124893,2022-10-21 01:36:48,292.055,92.625,2019.1802284664125,1.918718214582786
124894,2022-10-21 01:36:49,292.10999999999996,92.625,2026.1287629283042,1.925321032621874
124895,2022-10-21 01:36:50,292.055,92.625,2019.1802284664125,1.918718214582786
124896,2022-10-21 01:36:51,292.055,92.625,2019.1802284664125,1.918718214582786
124897,2022-10-21 01:36:52,292.055,92.625,2019.1802284664125,1.918718214582786
124898,2022-10-21 01:36:53,292.055,92.625,2019.1802284664125,1.918718214582786
124899,2022-10-21 01:36:54,292.055,92.625,2019.1802284664125,1.918718214582786
124900,2022-10-21 01:36:55,292.10999999999996,92.625,2026.1287629283042,1.925321032621874
124901,2022-10-21 01:36:56,292.055,92.625,2019.1802284664125,1.918718214582786
124902,2022-10-21 01:36:57,292.055,92.625,2019.1802284664125,1.918718214582786
124903,2022-10-21 01:36:58,292.055,92.625,2019.1802284664125,1.918718214582786
124904,2022-10-21 01:36:59,292.055,92.625,2019.1802284664125,1.918718214582786
124905,2022-10-21 01:37:00,292.055,92.625,2019.1802284664125,1.918718214582786
124906,2022-10-21 01:37:01,292.055,92.625,2019.1802284664125,1.918718214582786
124907,2022-10-21 01:37:02,292.055,92.625,2019.1802284664125,1.918718214582786
124908,2022-10-21 01:37:03,292.055,92.625,2019.1802284664125,1.918718214582786
124909,2022-10-21 01:37:04,292.055,92.625,2019.1802284664125,1.918718214582786
124910,2022-10-21 01:37:05,292.055,92.625,2019.1802284664125,1.918718214582786
124911,2022-10-21 01:37:06,292.055,92.625,2019.1802284664125,1.918718214582786
124912,2022-10-21 01:37:07,292.055,92.625,2019.1802284664125,1.918718214582786
124913,2022-10-21 01:37:08,292.055,92.6,2018.635240550497,1.9182003419202802
124914,2022-10-21 01:37:09,292.055,92.6,2018.635240550497,1.9182003419202802
124915,2022-10-21 01:37:10,292.055,92.575,2018.090252634582,1.9176824692577752
124916,2022-10-21 01:37:11,292.055,92.575,2018.090252634582,1.9176824692577752
124917,2022-10-21 01:37:12,292.055,92.55,2017.5452647186664,1.9171645965952695
124918,2022-10-21 01:37:13,292.055,92.575,2018.090252634582,1.9176824692577752
124919,2022-10-21 01:37:14,292.055,92.575,2018.090252634582,1.9176824692577752
124920,2022-10-21 01:37:15,292.055,92.575,2018.090252634582,1.9176824692577752
124921,2022-10-21 01:37:16,292.055,92.55,2017.5452647186664,1.9171645965952695
124922,2022-10-21 01:37:17,292.055,92.55,2017.5452647186664,1.9171645965952695
124923,2022-10-21 01:37:18,292.055,92.55,2017.5452647186664,1.9171645965952695
124924,2022-10-21 01:37:19,292.055,92.55,2017.5452647186664,1.9171645965952695
124925,2022-10-21 01:37:20,292.055,92.55,2017.5452647186664,1.9171645965952695
124926,2022-10-21 01:37:21,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124927,2022-10-21 01:37:22,292.055,92.55,2017.5452647186664,1.9171645965952695
124928,2022-10-21 01:37:23,292.055,92.55,2017.5452647186664,1.9171645965952695
124929,2022-10-21 01:37:24,292.055,92.55,2017.5452647186664,1.9171645965952695
124930,2022-10-21 01:37:25,292.055,92.55,2017.5452647186664,1.9171645965952695
124931,2022-10-21 01:37:26,292.055,92.55,2017.5452647186664,1.9171645965952695
124932,2022-10-21 01:37:27,292.055,92.55,2017.5452647186664,1.9171645965952695
124933,2022-10-21 01:37:28,292.055,92.575,2018.090252634582,1.9176824692577752
124934,2022-10-21 01:37:29,292.055,92.575,2018.090252634582,1.9176824692577752
124935,2022-10-21 01:37:30,292.055,92.55,2017.5452647186664,1.9171645965952695
124936,2022-10-21 01:37:31,292.055,92.55,2017.5452647186664,1.9171645965952695
124937,2022-10-21 01:37:32,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124938,2022-10-21 01:37:33,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124939,2022-10-21 01:37:34,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124940,2022-10-21 01:37:35,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124941,2022-10-21 01:37:36,292.055,92.55,2017.5452647186664,1.9171645965952695
124942,2022-10-21 01:37:37,292.055,92.55,2017.5452647186664,1.9171645965952695
124943,2022-10-21 01:37:38,292.055,92.575,2018.090252634582,1.9176824692577752
124944,2022-10-21 01:37:39,292.055,92.575,2018.090252634582,1.9176824692577752
124945,2022-10-21 01:37:40,292.055,92.575,2018.090252634582,1.9176824692577752
124946,2022-10-21 01:37:41,292.055,92.575,2018.090252634582,1.9176824692577752
124947,2022-10-21 01:37:42,292.055,92.575,2018.090252634582,1.9176824692577752
124948,2022-10-21 01:37:43,292.055,92.575,2018.090252634582,1.9176824692577752
124949,2022-10-21 01:37:44,292.055,92.55,2017.5452647186664,1.9171645965952695
124950,2022-10-21 01:37:45,292.055,92.55,2017.5452647186664,1.9171645965952695
124951,2022-10-21 01:37:46,292.055,92.55,2017.5452647186664,1.9171645965952695
124952,2022-10-21 01:37:47,292.055,92.55,2017.5452647186664,1.9171645965952695
124953,2022-10-21 01:37:48,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124954,2022-10-21 01:37:49,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124955,2022-10-21 01:37:50,292.055,92.55,2017.5452647186664,1.9171645965952695
124956,2022-10-21 01:37:51,292.055,92.55,2017.5452647186664,1.9171645965952695
124957,2022-10-21 01:37:52,292.055,92.55,2017.5452647186664,1.9171645965952695
124958,2022-10-21 01:37:53,292.055,92.55,2017.5452647186664,1.9171645965952695
124959,2022-10-21 01:37:54,292.055,92.6,2018.635240550497,1.9182003419202802
124960,2022-10-21 01:37:55,292.055,92.6,2018.635240550497,1.9182003419202802
124961,2022-10-21 01:37:56,292.055,92.6,2018.635240550497,1.9182003419202802
124962,2022-10-21 01:37:57,292.055,92.6,2018.635240550497,1.9182003419202802
124963,2022-10-21 01:37:58,292.055,92.625,2019.1802284664125,1.918718214582786
124964,2022-10-21 01:37:59,292.055,92.625,2019.1802284664125,1.918718214582786
124965,2022-10-21 01:38:00,292.055,92.6,2018.635240550497,1.9182003419202802
124966,2022-10-21 01:38:01,292.0,92.575,2011.1663367969747,1.911103044971343
124967,2022-10-21 01:38:02,292.055,92.575,2018.090252634582,1.9176824692577752
124968,2022-10-21 01:38:03,292.055,92.575,2018.090252634582,1.9176824692577752
124969,2022-10-21 01:38:04,292.055,92.575,2018.090252634582,1.9176824692577752
124970,2022-10-21 01:38:05,292.055,92.575,2018.090252634582,1.9176824692577752
124971,2022-10-21 01:38:06,292.055,92.575,2018.090252634582,1.9176824692577752
124972,2022-10-21 01:38:07,292.055,92.575,2018.090252634582,1.9176824692577752
124973,2022-10-21 01:38:08,292.055,92.575,2018.090252634582,1.9176824692577752
124974,2022-10-21 01:38:09,292.055,92.575,2018.090252634582,1.9176824692577752
124975,2022-10-21 01:38:10,292.055,92.6,2018.635240550497,1.9182003419202802
124976,2022-10-21 01:38:11,292.055,92.6,2018.635240550497,1.9182003419202802
124977,2022-10-21 01:38:12,292.055,92.6,2018.635240550497,1.9182003419202802
124978,2022-10-21 01:38:13,292.055,92.575,2018.090252634582,1.9176824692577752
124979,2022-10-21 01:38:14,292.055,92.575,2018.090252634582,1.9176824692577752
124980,2022-10-21 01:38:15,292.055,92.575,2018.090252634582,1.9176824692577752
124981,2022-10-21 01:38:16,292.055,92.575,2018.090252634582,1.9176824692577752
124982,2022-10-21 01:38:17,292.055,92.575,2018.090252634582,1.9176824692577752
124983,2022-10-21 01:38:18,292.055,92.55,2017.5452647186664,1.9171645965952695
124984,2022-10-21 01:38:19,292.055,92.55,2017.5452647186664,1.9171645965952695
124985,2022-10-21 01:38:20,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
124986,2022-10-21 01:38:21,292.055,92.55,2017.5452647186664,1.9171645965952695
124987,2022-10-21 01:38:22,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
124988,2022-10-21 01:38:23,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124989,2022-10-21 01:38:24,292.055,92.55,2017.5452647186664,1.9171645965952695
124990,2022-10-21 01:38:25,292.055,92.55,2017.5452647186664,1.9171645965952695
124991,2022-10-21 01:38:26,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124992,2022-10-21 01:38:27,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124993,2022-10-21 01:38:28,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124994,2022-10-21 01:38:29,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124995,2022-10-21 01:38:30,292.055,92.5,2016.4552888868357,1.9161288512702586
124996,2022-10-21 01:38:31,292.055,92.5,2016.4552888868357,1.9161288512702586
124997,2022-10-21 01:38:32,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124998,2022-10-21 01:38:33,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
124999,2022-10-21 01:38:34,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125000,2022-10-21 01:38:35,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125001,2022-10-21 01:38:36,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125002,2022-10-21 01:38:37,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125003,2022-10-21 01:38:38,292.055,92.5,2016.4552888868357,1.9161288512702586
125004,2022-10-21 01:38:39,292.055,92.5,2016.4552888868357,1.9161288512702586
125005,2022-10-21 01:38:40,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125006,2022-10-21 01:38:41,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125007,2022-10-21 01:38:42,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125008,2022-10-21 01:38:43,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125009,2022-10-21 01:38:44,292.055,92.575,2018.090252634582,1.9176824692577752
125010,2022-10-21 01:38:45,292.055,92.575,2018.090252634582,1.9176824692577752
125011,2022-10-21 01:38:46,292.055,92.55,2017.5452647186664,1.9171645965952695
125012,2022-10-21 01:38:47,292.055,92.55,2017.5452647186664,1.9171645965952695
125013,2022-10-21 01:38:48,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125014,2022-10-21 01:38:49,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125015,2022-10-21 01:38:50,292.055,92.5,2016.4552888868357,1.9161288512702586
125016,2022-10-21 01:38:51,292.055,92.5,2016.4552888868357,1.9161288512702586
125017,2022-10-21 01:38:52,292.055,92.5,2016.4552888868357,1.9161288512702586
125018,2022-10-21 01:38:53,292.055,92.5,2016.4552888868357,1.9161288512702586
125019,2022-10-21 01:38:54,292.055,92.475,2015.9103009709202,1.9156109786077529
125020,2022-10-21 01:38:55,292.055,92.475,2015.9103009709202,1.9156109786077529
125021,2022-10-21 01:38:56,292.055,92.5,2016.4552888868357,1.9161288512702586
125022,2022-10-21 01:38:57,292.055,92.5,2016.4552888868357,1.9161288512702586
125023,2022-10-21 01:38:58,292.0,92.55,2010.6232186936,1.9105869490909837
125024,2022-10-21 01:38:59,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125025,2022-10-21 01:39:00,292.0,92.55,2010.6232186936,1.9105869490909837
125026,2022-10-21 01:39:01,292.0,92.55,2010.6232186936,1.9105869490909837
125027,2022-10-21 01:39:02,292.0,92.55,2010.6232186936,1.9105869490909837
125028,2022-10-21 01:39:03,292.0,92.55,2010.6232186936,1.9105869490909837
125029,2022-10-21 01:39:04,292.0,92.5,2009.5369824868503,1.9095547573302647
125030,2022-10-21 01:39:05,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125031,2022-10-21 01:39:06,292.055,92.5,2016.4552888868357,1.9161288512702586
125032,2022-10-21 01:39:07,292.055,92.5,2016.4552888868357,1.9161288512702586
125033,2022-10-21 01:39:08,292.055,92.5,2016.4552888868357,1.9161288512702586
125034,2022-10-21 01:39:09,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125035,2022-10-21 01:39:10,292.055,92.52499999999999,2017.0002768027507,1.9166467239327636
125036,2022-10-21 01:39:11,292.055,92.5,2016.4552888868357,1.9161288512702586
125037,2022-10-21 01:39:12,292.055,92.5,2016.4552888868357,1.9161288512702586
125038,2022-10-21 01:39:13,292.0,92.5,2009.5369824868503,1.9095547573302647
125039,2022-10-21 01:39:14,292.0,92.5,2009.5369824868503,1.9095547573302647
125040,2022-10-21 01:39:15,292.0,92.5,2009.5369824868503,1.9095547573302647
125041,2022-10-21 01:39:16,292.0,92.5,2009.5369824868503,1.9095547573302647
125042,2022-10-21 01:39:17,292.0,92.5,2009.5369824868503,1.9095547573302647
125043,2022-10-21 01:39:18,292.0,92.5,2009.5369824868503,1.9095547573302647
125044,2022-10-21 01:39:19,292.0,92.5,2009.5369824868503,1.9095547573302647
125045,2022-10-21 01:39:20,292.0,92.5,2009.5369824868503,1.9095547573302647
125046,2022-10-21 01:39:21,292.0,92.5,2009.5369824868503,1.9095547573302647
125047,2022-10-21 01:39:22,292.0,92.5,2009.5369824868503,1.9095547573302647
125048,2022-10-21 01:39:23,292.0,92.5,2009.5369824868503,1.9095547573302647
125049,2022-10-21 01:39:24,292.0,92.5,2009.5369824868503,1.9095547573302647
125050,2022-10-21 01:39:25,292.0,92.5,2009.5369824868503,1.9095547573302647
125051,2022-10-21 01:39:26,292.055,92.5,2016.4552888868357,1.9161288512702586
125052,2022-10-21 01:39:27,292.055,92.5,2016.4552888868357,1.9161288512702586
125053,2022-10-21 01:39:28,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125054,2022-10-21 01:39:29,292.0,92.55,2010.6232186936,1.9105869490909837
125055,2022-10-21 01:39:30,292.0,92.575,2011.1663367969747,1.911103044971343
125056,2022-10-21 01:39:31,292.0,92.575,2011.1663367969747,1.911103044971343
125057,2022-10-21 01:39:32,292.055,92.575,2018.090252634582,1.9176824692577752
125058,2022-10-21 01:39:33,292.055,92.575,2018.090252634582,1.9176824692577752
125059,2022-10-21 01:39:34,292.0,92.575,2011.1663367969747,1.911103044971343
125060,2022-10-21 01:39:35,292.0,92.575,2011.1663367969747,1.911103044971343
125061,2022-10-21 01:39:36,292.0,92.55,2010.6232186936,1.9105869490909837
125062,2022-10-21 01:39:37,292.0,92.55,2010.6232186936,1.9105869490909837
125063,2022-10-21 01:39:38,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125064,2022-10-21 01:39:39,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125065,2022-10-21 01:39:40,292.0,92.5,2009.5369824868503,1.9095547573302647
125066,2022-10-21 01:39:41,292.0,92.5,2009.5369824868503,1.9095547573302647
125067,2022-10-21 01:39:42,292.0,92.5,2009.5369824868503,1.9095547573302647
125068,2022-10-21 01:39:43,292.0,92.5,2009.5369824868503,1.9095547573302647
125069,2022-10-21 01:39:44,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125070,2022-10-21 01:39:45,292.0,92.5,2009.5369824868503,1.9095547573302647
125071,2022-10-21 01:39:46,292.0,92.5,2009.5369824868503,1.9095547573302647
125072,2022-10-21 01:39:47,292.0,92.5,2009.5369824868503,1.9095547573302647
125073,2022-10-21 01:39:48,292.0,92.55,2010.6232186936,1.9105869490909837
125074,2022-10-21 01:39:49,292.0,92.55,2010.6232186936,1.9105869490909837
125075,2022-10-21 01:39:50,292.0,92.55,2010.6232186936,1.9105869490909837
125076,2022-10-21 01:39:51,292.0,92.55,2010.6232186936,1.9105869490909837
125077,2022-10-21 01:39:52,292.0,92.575,2011.1663367969747,1.911103044971343
125078,2022-10-21 01:39:53,292.0,92.575,2011.1663367969747,1.911103044971343
125079,2022-10-21 01:39:54,292.0,92.575,2011.1663367969747,1.911103044971343
125080,2022-10-21 01:39:55,292.0,92.575,2011.1663367969747,1.911103044971343
125081,2022-10-21 01:39:56,292.0,92.55,2010.6232186936,1.9105869490909837
125082,2022-10-21 01:39:57,292.0,92.55,2010.6232186936,1.9105869490909837
125083,2022-10-21 01:39:58,292.0,92.55,2010.6232186936,1.9105869490909837
125084,2022-10-21 01:39:59,292.0,92.55,2010.6232186936,1.9105869490909837
125085,2022-10-21 01:40:00,292.0,92.55,2010.6232186936,1.9105869490909837
125086,2022-10-21 01:40:01,292.0,92.55,2010.6232186936,1.9105869490909837
125087,2022-10-21 01:40:02,292.0,92.55,2010.6232186936,1.9105869490909837
125088,2022-10-21 01:40:03,292.0,92.575,2011.1663367969747,1.911103044971343
125089,2022-10-21 01:40:04,292.0,92.575,2011.1663367969747,1.911103044971343
125090,2022-10-21 01:40:05,292.055,92.575,2018.090252634582,1.9176824692577752
125091,2022-10-21 01:40:06,292.0,92.575,2011.1663367969747,1.911103044971343
125092,2022-10-21 01:40:07,292.0,92.575,2011.1663367969747,1.911103044971343
125093,2022-10-21 01:40:08,292.0,92.575,2011.1663367969747,1.911103044971343
125094,2022-10-21 01:40:09,292.055,92.575,2018.090252634582,1.9176824692577752
125095,2022-10-21 01:40:10,292.0,92.575,2011.1663367969747,1.911103044971343
125096,2022-10-21 01:40:11,292.0,92.575,2011.1663367969747,1.911103044971343
125097,2022-10-21 01:40:12,292.0,92.55,2010.6232186936,1.9105869490909837
125098,2022-10-21 01:40:13,292.0,92.575,2011.1663367969747,1.911103044971343
125099,2022-10-21 01:40:14,292.0,92.55,2010.6232186936,1.9105869490909837
125100,2022-10-21 01:40:15,292.0,92.55,2010.6232186936,1.9105869490909837
125101,2022-10-21 01:40:16,292.0,92.55,2010.6232186936,1.9105869490909837
125102,2022-10-21 01:40:17,292.0,92.55,2010.6232186936,1.9105869490909837
125103,2022-10-21 01:40:18,292.055,92.55,2017.5452647186664,1.9171645965952695
125104,2022-10-21 01:40:19,292.0,92.55,2010.6232186936,1.9105869490909837
125105,2022-10-21 01:40:20,292.0,92.55,2010.6232186936,1.9105869490909837
125106,2022-10-21 01:40:21,292.0,92.55,2010.6232186936,1.9105869490909837
125107,2022-10-21 01:40:22,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125108,2022-10-21 01:40:23,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125109,2022-10-21 01:40:24,292.0,92.5,2009.5369824868503,1.9095547573302647
125110,2022-10-21 01:40:25,292.0,92.5,2009.5369824868503,1.9095547573302647
125111,2022-10-21 01:40:26,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125112,2022-10-21 01:40:27,292.0,92.52499999999999,2010.080100590225,1.9100708532106239
125113,2022-10-21 01:40:28,292.0,92.55,2010.6232186936,1.9105869490909837
125114,2022-10-21 01:40:29,292.0,92.55,2010.6232186936,1.9105869490909837
125115,2022-10-21 01:40:30,292.0,92.625,2012.2525730037244,1.9121352367320623
125116,2022-10-21 01:40:31,292.0,92.625,2012.2525730037244,1.9121352367320623
125117,2022-10-21 01:40:32,292.0,92.725,2014.4250454172234,1.9141996202535
125118,2022-10-21 01:40:33,292.0,92.725,2014.4250454172234,1.9141996202535
125119,2022-10-21 01:40:34,292.0,92.875,2017.6837540374725,1.9172961955356576
125120,2022-10-21 01:40:35,292.0,92.875,2017.6837540374725,1.9172961955356576
125121,2022-10-21 01:40:36,292.055,93.025,2027.9000351210582,1.9270041771828734
125122,2022-10-21 01:40:37,292.055,93.025,2027.9000351210582,1.9270041771828734
125123,2022-10-21 01:40:38,292.055,93.17500000000001,2031.1699626165505,1.9301114131579065
125124,2022-10-21 01:40:39,292.055,93.17500000000001,2031.1699626165505,1.9301114131579065
125125,2022-10-21 01:40:40,292.055,93.32499999999999,2034.4398901120423,1.933218649132939
125126,2022-10-21 01:40:41,292.055,93.32499999999999,2034.4398901120423,1.933218649132939
125127,2022-10-21 01:40:42,292.055,93.475,2037.7098176075347,1.9363258851079719
125128,2022-10-21 01:40:43,292.055,93.475,2037.7098176075347,1.9363258851079719
125129,2022-10-21 01:40:44,292.055,93.575,2039.8897692711964,1.9383973757579944
125130,2022-10-21 01:40:45,292.055,93.575,2039.8897692711964,1.9383973757579944
125131,2022-10-21 01:40:46,292.055,93.7,2042.614708850773,1.9409867390705213
125132,2022-10-21 01:40:47,292.055,93.7,2042.614708850773,1.9409867390705213
125133,2022-10-21 01:40:48,292.055,93.775,2044.2496725985193,1.942540357058038
125134,2022-10-21 01:40:49,292.055,93.75,2043.7046846826038,1.9420224843955323
125135,2022-10-21 01:40:50,292.055,93.85,2045.8846363462649,1.9440939750455537
125136,2022-10-21 01:40:51,292.055,93.85,2045.8846363462649,1.9440939750455537
125137,2022-10-21 01:40:52,292.055,93.95,2048.0645880099264,1.9461654656955758
125138,2022-10-21 01:40:53,292.055,93.95,2048.0645880099264,1.9461654656955758
125139,2022-10-21 01:40:54,292.055,94.025,2049.699551757673,1.9477190836830929
125140,2022-10-21 01:40:55,292.055,94.025,2049.699551757673,1.9477190836830929
125141,2022-10-21 01:40:56,292.055,94.12499999999999,2051.8795034213335,1.9497905743331139
125142,2022-10-21 01:40:57,292.055,94.12499999999999,2051.8795034213335,1.9497905743331139
125143,2022-10-21 01:40:58,292.055,94.15,2052.4244913372495,1.95030844699562
125144,2022-10-21 01:40:59,292.055,94.15,2052.4244913372495,1.95030844699562
125145,2022-10-21 01:41:00,292.055,94.22500000000001,2054.0594550849955,1.9518620649831362
125146,2022-10-21 01:41:01,292.055,94.22500000000001,2054.0594550849955,1.9518620649831362
125147,2022-10-21 01:41:02,292.055,94.27499999999999,2055.149430916826,1.952897810308147
125148,2022-10-21 01:41:03,292.055,94.27499999999999,2055.149430916826,1.952897810308147
125149,2022-10-21 01:41:04,292.10999999999996,94.30000000000001,2062.768608303796,1.9601379041969527
125150,2022-10-21 01:41:05,292.10999999999996,94.30000000000001,2062.768608303796,1.9601379041969527
125151,2022-10-21 01:41:06,292.10999999999996,94.32499999999999,2063.315471667609,1.9606575589965802
125152,2022-10-21 01:41:07,292.10999999999996,94.32499999999999,2063.315471667609,1.9606575589965802
125153,2022-10-21 01:41:08,292.055,94.32499999999999,2056.2394067486566,1.953933555633158
125154,2022-10-21 01:41:09,292.055,94.32499999999999,2056.2394067486566,1.953933555633158
125155,2022-10-21 01:41:10,292.055,94.39999999999999,2057.874370496403,1.9554871736206747
125156,2022-10-21 01:41:11,292.055,94.39999999999999,2057.874370496403,1.9554871736206747
125157,2022-10-21 01:41:12,292.10999999999996,94.44999999999999,2066.0497884866754,1.9632558329947205
125158,2022-10-21 01:41:13,292.10999999999996,94.44999999999999,2066.0497884866754,1.9632558329947205
125159,2022-10-21 01:41:14,292.10999999999996,94.5,2067.143515214302,1.9642951425939765
125160,2022-10-21 01:41:15,292.10999999999996,94.5,2067.143515214302,1.9642951425939765
125161,2022-10-21 01:41:16,292.055,94.5,2060.054322160064,1.9575586642706961
125162,2022-10-21 01:41:17,292.055,94.5,2060.054322160064,1.9575586642706961
125163,2022-10-21 01:41:18,292.055,94.5,2060.054322160064,1.9575586642706961
125164,2022-10-21 01:41:19,292.055,94.5,2060.054322160064,1.9575586642706961
125165,2022-10-21 01:41:20,292.055,94.44999999999999,2058.9643463282337,1.9565229189456854
125166,2022-10-21 01:41:21,292.055,94.44999999999999,2058.9643463282337,1.9565229189456854
125167,2022-10-21 01:41:22,292.10999999999996,94.52499999999999,2067.6903785781155,1.9648147973936045
125168,2022-10-21 01:41:23,292.10999999999996,94.52499999999999,2067.6903785781155,1.9648147973936045
125169,2022-10-21 01:41:24,292.055,94.575,2061.6892859078107,1.959112282258213
125170,2022-10-21 01:41:25,292.055,94.575,2061.6892859078107,1.959112282258213
125171,2022-10-21 01:41:26,292.055,94.6,2062.2342738237257,1.9596301549207182
125172,2022-10-21 01:41:27,292.055,94.6,2062.2342738237257,1.9596301549207182
125173,2022-10-21 01:41:28,292.055,94.6,2062.2342738237257,1.9596301549207182
125174,2022-10-21 01:41:29,292.055,94.6,2062.2342738237257,1.9596301549207182
125175,2022-10-21 01:41:30,292.055,94.625,2062.7792617396412,1.960148027583224
125176,2022-10-21 01:41:31,292.055,94.625,2062.7792617396412,1.960148027583224
125177,2022-10-21 01:41:32,292.055,94.64999999999999,2063.3242496555563,1.9606659002457292
125178,2022-10-21 01:41:33,292.055,94.64999999999999,2063.3242496555563,1.9606659002457292
125179,2022-10-21 01:41:34,292.055,94.7,2064.4142254873877,1.9617016455707406
125180,2022-10-21 01:41:35,292.055,94.7,2064.4142254873877,1.9617016455707406
125181,2022-10-21 01:41:36,292.055,94.675,2063.869237571472,1.9611837729082346
125182,2022-10-21 01:41:37,292.055,94.675,2063.869237571472,1.9611837729082346
125183,2022-10-21 01:41:38,292.055,94.675,2063.869237571472,1.9611837729082346
125184,2022-10-21 01:41:39,292.055,94.675,2063.869237571472,1.9611837729082346
125185,2022-10-21 01:41:40,292.055,94.675,2063.869237571472,1.9611837729082346
125186,2022-10-21 01:41:41,292.055,94.675,2063.869237571472,1.9611837729082346
125187,2022-10-21 01:41:42,292.055,94.725,2064.959213403303,1.9622195182332458
125188,2022-10-21 01:41:43,292.055,94.725,2064.959213403303,1.9622195182332458
125189,2022-10-21 01:41:44,292.055,94.75,2065.5042013192183,1.9627373908957515
125190,2022-10-21 01:41:45,292.055,94.75,2065.5042013192183,1.9627373908957515
125191,2022-10-21 01:41:46,292.055,94.775,2066.049189235134,1.9632552635582572
125192,2022-10-21 01:41:47,292.055,94.775,2066.049189235134,1.9632552635582572
125193,2022-10-21 01:41:48,292.055,94.8,2066.594177151049,1.9637731362207622
125194,2022-10-21 01:41:49,292.055,94.8,2066.594177151049,1.9637731362207622
125195,2022-10-21 01:41:50,292.055,94.825,2067.1391650669643,1.964291008883268
125196,2022-10-21 01:41:51,292.055,94.825,2067.1391650669643,1.964291008883268
125197,2022-10-21 01:41:52,292.055,94.85,2067.6841529828794,1.964808881545773
125198,2022-10-21 01:41:53,292.055,94.85,2067.6841529828794,1.964808881545773
125199,2022-10-21 01:41:54,292.055,94.9,2068.7741288147104,1.9658446268707843
125200,2022-10-21 01:41:55,292.055,94.9,2068.7741288147104,1.9658446268707843
125201,2022-10-21 01:41:56,292.055,94.9,2068.7741288147104,1.9658446268707843
125202,2022-10-21 01:41:57,292.055,94.9,2068.7741288147104,1.9658446268707843
125203,2022-10-21 01:41:58,292.055,94.925,2069.3191167306254,1.9663624995332893
125204,2022-10-21 01:41:59,292.055,94.925,2069.3191167306254,1.9663624995332893
125205,2022-10-21 01:42:00,292.055,94.925,2069.3191167306254,1.9663624995332893
125206,2022-10-21 01:42:01,292.055,94.925,2069.3191167306254,1.9663624995332893
125207,2022-10-21 01:42:02,292.055,94.97500000000001,2070.4090925624564,1.9673982448583007
125208,2022-10-21 01:42:03,292.055,94.97500000000001,2070.4090925624564,1.9673982448583007
125209,2022-10-21 01:42:04,292.055,95.0,2070.9540804783715,1.9679161175208058
125210,2022-10-21 01:42:05,292.055,95.0,2070.9540804783715,1.9679161175208058
125211,2022-10-21 01:42:06,292.055,95.04999999999998,2072.044056310202,1.9689518628458165
125212,2022-10-21 01:42:07,292.055,95.04999999999998,2072.044056310202,1.9689518628458165
125213,2022-10-21 01:42:08,292.055,95.04999999999998,2072.044056310202,1.9689518628458165
125214,2022-10-21 01:42:09,292.055,95.04999999999998,2072.044056310202,1.9689518628458165
125215,2022-10-21 01:42:10,292.055,95.10000000000001,2073.1340321420334,1.969987608170828
125216,2022-10-21 01:42:11,292.055,95.10000000000001,2073.1340321420334,1.969987608170828
125217,2022-10-21 01:42:12,292.055,95.125,2073.6790200579485,1.9705054808333333
125218,2022-10-21 01:42:13,292.055,95.125,2073.6790200579485,1.9705054808333333
125219,2022-10-21 01:42:14,292.055,95.15,2074.224007973864,1.971023353495839
125220,2022-10-21 01:42:15,292.055,95.15,2074.224007973864,1.971023353495839
125221,2022-10-21 01:42:16,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125222,2022-10-21 01:42:17,292.055,95.15,2074.224007973864,1.971023353495839
125223,2022-10-21 01:42:18,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125224,2022-10-21 01:42:19,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125225,2022-10-21 01:42:20,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125226,2022-10-21 01:42:21,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125227,2022-10-21 01:42:22,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125228,2022-10-21 01:42:23,292.10999999999996,95.17500000000001,2081.908826037262,1.9783258221839337
125229,2022-10-21 01:42:24,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125230,2022-10-21 01:42:25,292.055,95.17500000000001,2074.7689958897795,1.9715412261583445
125231,2022-10-21 01:42:26,292.055,95.22500000000001,2075.85897172161,1.9725769714833554
125232,2022-10-21 01:42:27,292.055,95.22500000000001,2075.85897172161,1.9725769714833554
125233,2022-10-21 01:42:28,292.055,95.24999999999999,2076.403959637525,1.9730948441458604
125234,2022-10-21 01:42:29,292.055,95.24999999999999,2076.403959637525,1.9730948441458604
125235,2022-10-21 01:42:30,292.055,95.275,2076.948947553441,1.9736127168083666
125236,2022-10-21 01:42:31,292.055,95.275,2076.948947553441,1.9736127168083666
125237,2022-10-21 01:42:32,292.055,95.275,2076.948947553441,1.9736127168083666
125238,2022-10-21 01:42:33,292.055,95.30000000000001,2077.493935469356,1.9741305894708718
125239,2022-10-21 01:42:34,292.055,95.275,2076.948947553441,1.9736127168083666
125240,2022-10-21 01:42:35,292.055,95.275,2076.948947553441,1.9736127168083666
125241,2022-10-21 01:42:36,292.055,95.275,2076.948947553441,1.9736127168083666
125242,2022-10-21 01:42:37,292.055,95.275,2076.948947553441,1.9736127168083666
125243,2022-10-21 01:42:38,292.055,95.32499999999999,2078.038923385271,1.9746484621333769
125244,2022-10-21 01:42:39,292.055,95.32499999999999,2078.038923385271,1.9746484621333769
125245,2022-10-21 01:42:40,292.055,95.35,2078.5839113011866,1.9751663347958826
125246,2022-10-21 01:42:41,292.055,95.32499999999999,2078.038923385271,1.9746484621333769
125247,2022-10-21 01:42:42,292.055,95.35,2078.5839113011866,1.9751663347958826
125248,2022-10-21 01:42:43,292.055,95.35,2078.5839113011866,1.9751663347958826
125249,2022-10-21 01:42:44,292.055,95.35,2078.5839113011866,1.9751663347958826
125250,2022-10-21 01:42:45,292.055,95.35,2078.5839113011866,1.9751663347958826
125251,2022-10-21 01:42:46,292.055,95.37500000000001,2079.1288992171026,1.9756842074583885
125252,2022-10-21 01:42:47,292.055,95.37500000000001,2079.1288992171026,1.9756842074583885
125253,2022-10-21 01:42:48,292.055,95.42500000000001,2080.218875048933,1.9767199527833992
125254,2022-10-21 01:42:49,292.055,95.42500000000001,2080.218875048933,1.9767199527833992
125255,2022-10-21 01:42:50,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125256,2022-10-21 01:42:51,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125257,2022-10-21 01:42:52,292.055,95.475,2081.3088508807637,1.9777556981084103
125258,2022-10-21 01:42:53,292.055,95.475,2081.3088508807637,1.9777556981084103
125259,2022-10-21 01:42:54,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125260,2022-10-21 01:42:55,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125261,2022-10-21 01:42:56,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125262,2022-10-21 01:42:57,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125263,2022-10-21 01:42:58,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125264,2022-10-21 01:42:59,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125265,2022-10-21 01:43:00,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125266,2022-10-21 01:43:01,292.055,95.44999999999999,2080.763862964848,1.9772378254459047
125267,2022-10-21 01:43:02,292.055,95.475,2081.3088508807637,1.9777556981084103
125268,2022-10-21 01:43:03,292.055,95.475,2081.3088508807637,1.9777556981084103
125269,2022-10-21 01:43:04,292.055,95.5,2081.8538387966787,1.9782735707709154
125270,2022-10-21 01:43:05,292.055,95.5,2081.8538387966787,1.9782735707709154
125271,2022-10-21 01:43:06,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125272,2022-10-21 01:43:07,292.055,95.5,2081.8538387966787,1.9782735707709154
125273,2022-10-21 01:43:08,292.055,95.5,2081.8538387966787,1.9782735707709154
125274,2022-10-21 01:43:09,292.055,95.5,2081.8538387966787,1.9782735707709154
125275,2022-10-21 01:43:10,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125276,2022-10-21 01:43:11,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125277,2022-10-21 01:43:12,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125278,2022-10-21 01:43:13,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125279,2022-10-21 01:43:14,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125280,2022-10-21 01:43:15,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125281,2022-10-21 01:43:16,292.055,95.55,2082.9438146285097,1.9793093160959263
125282,2022-10-21 01:43:17,292.055,95.55,2082.9438146285097,1.9793093160959263
125283,2022-10-21 01:43:18,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125284,2022-10-21 01:43:19,292.055,95.55,2082.9438146285097,1.9793093160959263
125285,2022-10-21 01:43:20,292.055,95.55,2082.9438146285097,1.9793093160959263
125286,2022-10-21 01:43:21,292.055,95.55,2082.9438146285097,1.9793093160959263
125287,2022-10-21 01:43:22,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125288,2022-10-21 01:43:23,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125289,2022-10-21 01:43:24,292.055,95.6,2084.0337904603402,1.9803450614209372
125290,2022-10-21 01:43:25,292.055,95.6,2084.0337904603402,1.9803450614209372
125291,2022-10-21 01:43:26,292.055,95.6,2084.0337904603402,1.9803450614209372
125292,2022-10-21 01:43:27,292.055,95.6,2084.0337904603402,1.9803450614209372
125293,2022-10-21 01:43:28,292.055,95.6,2084.0337904603402,1.9803450614209372
125294,2022-10-21 01:43:29,292.055,95.625,2084.5787783762557,1.9808629340834427
125295,2022-10-21 01:43:30,292.055,95.625,2084.5787783762557,1.9808629340834427
125296,2022-10-21 01:43:31,292.055,95.625,2084.5787783762557,1.9808629340834427
125297,2022-10-21 01:43:32,292.055,95.625,2084.5787783762557,1.9808629340834427
125298,2022-10-21 01:43:33,292.055,95.625,2084.5787783762557,1.9808629340834427
125299,2022-10-21 01:43:34,292.055,95.625,2084.5787783762557,1.9808629340834427
125300,2022-10-21 01:43:35,292.055,95.625,2084.5787783762557,1.9808629340834427
125301,2022-10-21 01:43:36,292.055,95.6,2084.0337904603402,1.9803450614209372
125302,2022-10-21 01:43:37,292.055,95.6,2084.0337904603402,1.9803450614209372
125303,2022-10-21 01:43:38,292.055,95.6,2084.0337904603402,1.9803450614209372
125304,2022-10-21 01:43:39,292.055,95.6,2084.0337904603402,1.9803450614209372
125305,2022-10-21 01:43:40,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125306,2022-10-21 01:43:41,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125307,2022-10-21 01:43:42,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125308,2022-10-21 01:43:43,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125309,2022-10-21 01:43:44,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125310,2022-10-21 01:43:45,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125311,2022-10-21 01:43:46,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125312,2022-10-21 01:43:47,292.055,95.6,2084.0337904603402,1.9803450614209372
125313,2022-10-21 01:43:48,292.055,95.6,2084.0337904603402,1.9803450614209372
125314,2022-10-21 01:43:49,292.055,95.6,2084.0337904603402,1.9803450614209372
125315,2022-10-21 01:43:50,292.055,95.625,2084.5787783762557,1.9808629340834427
125316,2022-10-21 01:43:51,292.055,95.6,2084.0337904603402,1.9803450614209372
125317,2022-10-21 01:43:52,292.055,95.6,2084.0337904603402,1.9803450614209372
125318,2022-10-21 01:43:53,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125319,2022-10-21 01:43:54,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125320,2022-10-21 01:43:55,292.055,95.55,2082.9438146285097,1.9793093160959263
125321,2022-10-21 01:43:56,292.055,95.55,2082.9438146285097,1.9793093160959263
125322,2022-10-21 01:43:57,292.055,95.55,2082.9438146285097,1.9793093160959263
125323,2022-10-21 01:43:58,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125324,2022-10-21 01:43:59,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125325,2022-10-21 01:44:00,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125326,2022-10-21 01:44:01,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125327,2022-10-21 01:44:02,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125328,2022-10-21 01:44:03,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125329,2022-10-21 01:44:04,292.055,95.57500000000002,2083.4888025444257,1.9798271887584327
125330,2022-10-21 01:44:05,292.055,95.55,2082.9438146285097,1.9793093160959263
125331,2022-10-21 01:44:06,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125332,2022-10-21 01:44:07,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125333,2022-10-21 01:44:08,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125334,2022-10-21 01:44:09,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125335,2022-10-21 01:44:10,292.055,95.52499999999999,2082.398826712594,1.978791443433421
125336,2022-10-21 01:44:11,292.055,95.5,2081.8538387966787,1.9782735707709154
125337,2022-10-21 01:44:12,292.055,95.5,2081.8538387966787,1.9782735707709154
125338,2022-10-21 01:44:13,292.0,95.44999999999999,2073.624918685079,1.9704540712126888
125339,2022-10-21 01:44:14,292.0,95.42500000000001,2073.081800581705,1.9699379753323298
125340,2022-10-21 01:44:15,292.0,95.37500000000001,2071.9955643749554,1.968905783571611
125341,2022-10-21 01:44:16,292.0,95.35,2071.45244627158,1.9683896876912508
125342,2022-10-21 01:44:17,292.0,95.30000000000001,2070.3662100648307,1.9673574959305322
125343,2022-10-21 01:44:18,292.0,95.275,2069.823091961456,1.966841400050173
125344,2022-10-21 01:44:19,292.0,95.24999999999999,2069.2799738580807,1.9663253041698128
125345,2022-10-21 01:44:20,292.0,95.22500000000001,2068.736855754706,1.9658092082894536
125346,2022-10-21 01:44:21,292.0,95.19999999999999,2068.193737651331,1.9652931124090938
125347,2022-10-21 01:44:22,292.0,95.17500000000001,2067.6506195479565,1.9647770165287344
125348,2022-10-21 01:44:23,292.0,95.15,2067.1075014445814,1.9642609206483748
125349,2022-10-21 01:44:24,292.0,95.15,2067.1075014445814,1.9642609206483748
125350,2022-10-21 01:44:25,292.0,95.125,2066.564383341207,1.9637448247680152
125351,2022-10-21 01:44:26,292.0,95.125,2066.564383341207,1.9637448247680152
125352,2022-10-21 01:44:27,292.0,95.10000000000001,2066.0212652378323,1.963228728887656
125353,2022-10-21 01:44:28,292.0,95.075,2065.4781471344572,1.9627126330072964
125354,2022-10-21 01:44:29,292.0,95.04999999999998,2064.9350290310817,1.962196537126936
125355,2022-10-21 01:44:30,291.945,95.025,2057.306118962287,1.9549471947948118
125356,2022-10-21 01:44:31,291.945,95.0,2056.764865050432,1.9544328703552447
125357,2022-10-21 01:44:32,291.945,95.0,2056.764865050432,1.9544328703552447
125358,2022-10-21 01:44:33,292.0,95.0,2063.8487928243326,1.9611643453662175
125359,2022-10-21 01:44:34,292.0,94.97500000000001,2063.305674720958,1.9606482494858584
125360,2022-10-21 01:44:35,292.0,95.0,2063.8487928243326,1.9611643453662175
125361,2022-10-21 01:44:36,292.0,95.0,2063.8487928243326,1.9611643453662175
125362,2022-10-21 01:44:37,292.0,94.97500000000001,2063.305674720958,1.9606482494858584
125363,2022-10-21 01:44:38,292.0,94.95,2062.762556617583,1.9601321536054985
125364,2022-10-21 01:44:39,292.0,94.925,2062.219438514208,1.959616057725139
125365,2022-10-21 01:44:40,292.0,94.9,2061.6763204108333,1.9590999618447795
125366,2022-10-21 01:44:41,291.945,94.85,2053.5173415792997,1.9513469237178416
125367,2022-10-21 01:44:42,291.945,94.85,2053.5173415792997,1.9513469237178416
125368,2022-10-21 01:44:43,291.945,94.825,2052.9760876674445,1.9508325992782747
125369,2022-10-21 01:44:44,292.0,94.825,2060.046966100709,1.9575516742037011
125370,2022-10-21 01:44:45,291.945,94.8,2052.434833755589,1.9503182748387073
125371,2022-10-21 01:44:46,291.945,94.8,2052.434833755589,1.9503182748387073
125372,2022-10-21 01:44:47,291.945,94.775,2051.8935798437337,1.9498039503991405
125373,2022-10-21 01:44:48,291.945,94.775,2051.8935798437337,1.9498039503991405
125374,2022-10-21 01:44:49,291.945,94.775,2051.8935798437337,1.9498039503991405
125375,2022-10-21 01:44:50,291.945,94.775,2051.8935798437337,1.9498039503991405
125376,2022-10-21 01:44:51,291.945,94.775,2051.8935798437337,1.9498039503991405
125377,2022-10-21 01:44:52,291.945,94.75,2051.352325931878,1.949289625959573
125378,2022-10-21 01:44:53,291.945,94.75,2051.352325931878,1.949289625959573
125379,2022-10-21 01:44:54,291.945,94.75,2051.352325931878,1.949289625959573
125380,2022-10-21 01:44:55,291.945,94.725,2050.8110720200225,1.9487753015200056
125381,2022-10-21 01:44:56,291.945,94.725,2050.8110720200225,1.9487753015200056
125382,2022-10-21 01:44:57,291.945,94.725,2050.8110720200225,1.9487753015200056
125383,2022-10-21 01:44:58,291.945,94.7,2050.269818108168,1.9482609770804389
125384,2022-10-21 01:44:59,291.945,94.7,2050.269818108168,1.9482609770804389
125385,2022-10-21 01:45:00,291.945,94.7,2050.269818108168,1.9482609770804389
125386,2022-10-21 01:45:01,291.945,94.675,2049.728564196312,1.9477466526408718
125387,2022-10-21 01:45:02,291.945,94.675,2049.728564196312,1.9477466526408718
125388,2022-10-21 01:45:03,291.945,94.675,2049.728564196312,1.9477466526408718
125389,2022-10-21 01:45:04,291.945,94.675,2049.728564196312,1.9477466526408718
125390,2022-10-21 01:45:05,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042
125391,2022-10-21 01:45:06,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042
125392,2022-10-21 01:45:07,291.945,94.625,2048.6460563726014,1.9467180037617373
125393,2022-10-21 01:45:08,291.945,94.625,2048.6460563726014,1.9467180037617373
125394,2022-10-21 01:45:09,291.945,94.6,2048.1048024607458,1.94620367932217
125395,2022-10-21 01:45:10,291.945,94.6,2048.1048024607458,1.94620367932217
125396,2022-10-21 01:45:11,291.945,94.6,2048.1048024607458,1.94620367932217
125397,2022-10-21 01:45:12,291.945,94.6,2048.1048024607458,1.94620367932217
125398,2022-10-21 01:45:13,291.89,94.575,2040.5325222293322,1.939008149274328
125399,2022-10-21 01:45:14,291.89,94.55,2039.9931269022827,1.9384955909477954
125400,2022-10-21 01:45:15,291.89,94.55,2039.9931269022827,1.9384955909477954
125401,2022-10-21 01:45:16,291.89,94.55,2039.9931269022827,1.9384955909477954
125402,2022-10-21 01:45:17,291.89,94.55,2039.9931269022827,1.9384955909477954
125403,2022-10-21 01:45:18,291.89,94.55,2039.9931269022827,1.9384955909477954
125404,2022-10-21 01:45:19,291.89,94.52499999999999,2039.4537315752327,1.9379830326212621
125405,2022-10-21 01:45:20,291.89,94.5,2038.914336248183,1.9374704742947293
125406,2022-10-21 01:45:21,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682
125407,2022-10-21 01:45:22,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682
125408,2022-10-21 01:45:23,291.945,94.5,2045.9397868133242,1.9441463815639013
125409,2022-10-21 01:45:24,291.945,94.5,2045.9397868133242,1.9441463815639013
125410,2022-10-21 01:45:25,291.945,94.5,2045.9397868133242,1.9441463815639013
125411,2022-10-21 01:45:26,291.945,94.5,2045.9397868133242,1.9441463815639013
125412,2022-10-21 01:45:27,291.945,94.475,2045.398532901469,1.9436320571243344
125413,2022-10-21 01:45:28,291.945,94.475,2045.398532901469,1.9436320571243344
125414,2022-10-21 01:45:29,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668
125415,2022-10-21 01:45:30,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668
125416,2022-10-21 01:45:31,291.945,94.425,2044.316025077758,1.9426034082451995
125417,2022-10-21 01:45:32,291.945,94.425,2044.316025077758,1.9426034082451995
125418,2022-10-21 01:45:33,291.945,94.425,2044.316025077758,1.9426034082451995
125419,2022-10-21 01:45:34,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326
125420,2022-10-21 01:45:35,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326
125421,2022-10-21 01:45:36,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326
125422,2022-10-21 01:45:37,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326
125423,2022-10-21 01:45:38,291.945,94.39999999999999,2043.7747711659028,1.9420890838056326
125424,2022-10-21 01:45:39,291.945,94.35,2042.6922633421918,1.9410604349264982
125425,2022-10-21 01:45:40,291.945,94.35,2042.6922633421918,1.9410604349264982
125426,2022-10-21 01:45:41,291.945,94.32499999999999,2042.1510094303367,1.940546110486931
125427,2022-10-21 01:45:42,291.945,94.32499999999999,2042.1510094303367,1.940546110486931
125428,2022-10-21 01:45:43,291.945,94.32499999999999,2042.1510094303367,1.940546110486931
125429,2022-10-21 01:45:44,291.945,94.32499999999999,2042.1510094303367,1.940546110486931
125430,2022-10-21 01:45:45,291.945,94.35,2042.6922633421918,1.9410604349264982
125431,2022-10-21 01:45:46,291.945,94.35,2042.6922633421918,1.9410604349264982
125432,2022-10-21 01:45:47,291.89,94.30000000000001,2034.5991736317849,1.9333700076824651
125433,2022-10-21 01:45:48,291.89,94.30000000000001,2034.5991736317849,1.9333700076824651
125434,2022-10-21 01:45:49,291.89,94.30000000000001,2034.5991736317849,1.9333700076824651
125435,2022-10-21 01:45:50,291.89,94.27499999999999,2034.0597783047347,1.932857449355932
125436,2022-10-21 01:45:51,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297
125437,2022-10-21 01:45:52,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297
125438,2022-10-21 01:45:53,291.89,94.27499999999999,2034.0597783047347,1.932857449355932
125439,2022-10-21 01:45:54,291.89,94.27499999999999,2034.0597783047347,1.932857449355932
125440,2022-10-21 01:45:55,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966
125441,2022-10-21 01:45:56,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966
125442,2022-10-21 01:45:57,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966
125443,2022-10-21 01:45:58,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966
125444,2022-10-21 01:45:59,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966
125445,2022-10-21 01:46:00,291.945,94.27499999999999,2041.0685016066257,1.9395174616077966
125446,2022-10-21 01:46:01,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297
125447,2022-10-21 01:46:02,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297
125448,2022-10-21 01:46:03,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297
125449,2022-10-21 01:46:04,291.945,94.24999999999999,2040.5272476947705,1.9390031371682297
125450,2022-10-21 01:46:05,291.945,94.22500000000001,2039.9859937829153,1.9384888127286626
125451,2022-10-21 01:46:06,291.945,94.22500000000001,2039.9859937829153,1.9384888127286626
125452,2022-10-21 01:46:07,291.945,94.19999999999999,2039.4447398710595,1.9379744882890948
125453,2022-10-21 01:46:08,291.945,94.19999999999999,2039.4447398710595,1.9379744882890948
125454,2022-10-21 01:46:09,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125455,2022-10-21 01:46:10,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125456,2022-10-21 01:46:11,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125457,2022-10-21 01:46:12,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125458,2022-10-21 01:46:13,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125459,2022-10-21 01:46:14,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125460,2022-10-21 01:46:15,291.89,94.17500000000001,2031.902196996536,1.9308072160498007
125461,2022-10-21 01:46:16,291.89,94.17500000000001,2031.902196996536,1.9308072160498007
125462,2022-10-21 01:46:17,291.89,94.15,2031.362801669486,1.9302946577232674
125463,2022-10-21 01:46:18,291.89,94.15,2031.362801669486,1.9302946577232674
125464,2022-10-21 01:46:19,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338
125465,2022-10-21 01:46:20,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338
125466,2022-10-21 01:46:21,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338
125467,2022-10-21 01:46:22,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338
125468,2022-10-21 01:46:23,291.89,94.10000000000001,2030.2840110153866,1.9292695410702012
125469,2022-10-21 01:46:24,291.89,94.10000000000001,2030.2840110153866,1.9292695410702012
125470,2022-10-21 01:46:25,291.89,94.075,2029.7446156883366,1.928756982743668
125471,2022-10-21 01:46:26,291.89,94.075,2029.7446156883366,1.928756982743668
125472,2022-10-21 01:46:27,291.89,94.075,2029.7446156883366,1.928756982743668
125473,2022-10-21 01:46:28,291.89,94.075,2029.7446156883366,1.928756982743668
125474,2022-10-21 01:46:29,291.89,94.075,2029.7446156883366,1.928756982743668
125475,2022-10-21 01:46:30,291.945,94.075,2036.738470311783,1.9354028660912594
125476,2022-10-21 01:46:31,291.89,94.075,2029.7446156883366,1.928756982743668
125477,2022-10-21 01:46:32,291.89,94.075,2029.7446156883366,1.928756982743668
125478,2022-10-21 01:46:33,291.89,94.075,2029.7446156883366,1.928756982743668
125479,2022-10-21 01:46:34,291.89,94.075,2029.7446156883366,1.928756982743668
125480,2022-10-21 01:46:35,291.89,94.075,2029.7446156883366,1.928756982743668
125481,2022-10-21 01:46:36,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348
125482,2022-10-21 01:46:37,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348
125483,2022-10-21 01:46:38,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348
125484,2022-10-21 01:46:39,291.89,94.04999999999998,2029.2052203612864,1.9282444244171348
125485,2022-10-21 01:46:40,291.945,94.04999999999998,2036.1972163999271,1.9348885416516919
125486,2022-10-21 01:46:41,291.89,94.0,2028.1264297071873,1.9272193077640691
125487,2022-10-21 01:46:42,291.89,94.0,2028.1264297071873,1.9272193077640691
125488,2022-10-21 01:46:43,291.89,94.0,2028.1264297071873,1.9272193077640691
125489,2022-10-21 01:46:44,291.89,94.0,2028.1264297071873,1.9272193077640691
125490,2022-10-21 01:46:45,291.89,94.0,2028.1264297071873,1.9272193077640691
125491,2022-10-21 01:46:46,291.89,94.0,2028.1264297071873,1.9272193077640691
125492,2022-10-21 01:46:47,291.89,94.0,2028.1264297071873,1.9272193077640691
125493,2022-10-21 01:46:48,291.89,94.0,2028.1264297071873,1.9272193077640691
125494,2022-10-21 01:46:49,291.89,93.95,2027.0476390530878,1.9261941911110034
125495,2022-10-21 01:46:50,291.89,93.95,2027.0476390530878,1.9261941911110034
125496,2022-10-21 01:46:51,291.89,93.925,2026.5082437260378,1.9256816327844701
125497,2022-10-21 01:46:52,291.89,93.925,2026.5082437260378,1.9256816327844701
125498,2022-10-21 01:46:53,291.89,93.9,2025.9688483989883,1.9251690744579373
125499,2022-10-21 01:46:54,291.89,93.9,2025.9688483989883,1.9251690744579373
125500,2022-10-21 01:46:55,291.89,93.925,2026.5082437260378,1.9256816327844701
125501,2022-10-21 01:46:56,291.89,93.925,2026.5082437260378,1.9256816327844701
125502,2022-10-21 01:46:57,291.89,93.9,2025.9688483989883,1.9251690744579373
125503,2022-10-21 01:46:58,291.89,93.9,2025.9688483989883,1.9251690744579373
125504,2022-10-21 01:46:59,291.89,93.9,2025.9688483989883,1.9251690744579373
125505,2022-10-21 01:47:00,291.89,93.9,2025.9688483989883,1.9251690744579373
125506,2022-10-21 01:47:01,291.89,93.875,2025.4294530719385,1.9246565161314042
125507,2022-10-21 01:47:02,291.89,93.875,2025.4294530719385,1.9246565161314042
125508,2022-10-21 01:47:03,291.89,93.875,2025.4294530719385,1.9246565161314042
125509,2022-10-21 01:47:04,291.89,93.875,2025.4294530719385,1.9246565161314042
125510,2022-10-21 01:47:05,291.89,93.875,2025.4294530719385,1.9246565161314042
125511,2022-10-21 01:47:06,291.89,93.875,2025.4294530719385,1.9246565161314042
125512,2022-10-21 01:47:07,291.89,93.875,2025.4294530719385,1.9246565161314042
125513,2022-10-21 01:47:08,291.89,93.875,2025.4294530719385,1.9246565161314042
125514,2022-10-21 01:47:09,291.89,93.85,2024.8900577448885,1.9241439578048711
125515,2022-10-21 01:47:10,291.89,93.85,2024.8900577448885,1.9241439578048711
125516,2022-10-21 01:47:11,291.89,93.85,2024.8900577448885,1.9241439578048711
125517,2022-10-21 01:47:12,291.89,93.85,2024.8900577448885,1.9241439578048711
125518,2022-10-21 01:47:13,291.89,93.875,2025.4294530719385,1.9246565161314042
125519,2022-10-21 01:47:14,291.89,93.875,2025.4294530719385,1.9246565161314042
125520,2022-10-21 01:47:15,291.89,93.925,2026.5082437260378,1.9256816327844701
125521,2022-10-21 01:47:16,291.89,93.925,2026.5082437260378,1.9256816327844701
125522,2022-10-21 01:47:17,291.89,93.97500000000001,2027.5870343801378,1.9267067494375363
125523,2022-10-21 01:47:18,291.89,93.97500000000001,2027.5870343801378,1.9267067494375363
125524,2022-10-21 01:47:19,291.89,94.0,2028.1264297071873,1.9272193077640691
125525,2022-10-21 01:47:20,291.89,94.0,2028.1264297071873,1.9272193077640691
125526,2022-10-21 01:47:21,291.89,94.075,2029.7446156883366,1.928756982743668
125527,2022-10-21 01:47:22,291.89,94.075,2029.7446156883366,1.928756982743668
125528,2022-10-21 01:47:23,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338
125529,2022-10-21 01:47:24,291.89,94.12499999999999,2030.8234063424359,1.9297820993967338
125530,2022-10-21 01:47:25,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125531,2022-10-21 01:47:26,291.89,94.19999999999999,2032.4415923235854,1.9313197743763328
125532,2022-10-21 01:47:27,291.89,94.22500000000001,2032.9809876506356,1.9318323327028664
125533,2022-10-21 01:47:28,291.89,94.22500000000001,2032.9809876506356,1.9318323327028664
125534,2022-10-21 01:47:29,291.945,94.30000000000001,2041.6097555184815,1.9400317860473641
125535,2022-10-21 01:47:30,291.945,94.30000000000001,2041.6097555184815,1.9400317860473641
125536,2022-10-21 01:47:31,291.89,94.32499999999999,2035.1385689588344,1.9338825660089982
125537,2022-10-21 01:47:32,291.945,94.32499999999999,2042.1510094303367,1.940546110486931
125538,2022-10-21 01:47:33,291.945,94.35,2042.6922633421918,1.9410604349264982
125539,2022-10-21 01:47:34,291.945,94.35,2042.6922633421918,1.9410604349264982
125540,2022-10-21 01:47:35,291.945,94.37500000000001,2043.2335172540477,1.9415747593660655
125541,2022-10-21 01:47:36,291.945,94.37500000000001,2043.2335172540477,1.9415747593660655
125542,2022-10-21 01:47:37,291.945,94.425,2044.316025077758,1.9426034082451995
125543,2022-10-21 01:47:38,291.945,94.425,2044.316025077758,1.9426034082451995
125544,2022-10-21 01:47:39,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668
125545,2022-10-21 01:47:40,291.945,94.44999999999999,2044.8572789896134,1.9431177326847668
125546,2022-10-21 01:47:41,291.945,94.475,2045.398532901469,1.9436320571243344
125547,2022-10-21 01:47:42,291.945,94.475,2045.398532901469,1.9436320571243344
125548,2022-10-21 01:47:43,291.945,94.475,2045.398532901469,1.9436320571243344
125549,2022-10-21 01:47:44,291.945,94.475,2045.398532901469,1.9436320571243344
125550,2022-10-21 01:47:45,291.945,94.475,2045.398532901469,1.9436320571243344
125551,2022-10-21 01:47:46,291.945,94.475,2045.398532901469,1.9436320571243344
125552,2022-10-21 01:47:47,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682
125553,2022-10-21 01:47:48,291.945,94.52499999999999,2046.4810407251796,1.9446607060034682
125554,2022-10-21 01:47:49,291.945,94.55,2047.0222946370352,1.9451750304430357
125555,2022-10-21 01:47:50,291.945,94.55,2047.0222946370352,1.9451750304430357
125556,2022-10-21 01:47:51,291.945,94.575,2047.5635485488906,1.945689354882603
125557,2022-10-21 01:47:52,291.945,94.575,2047.5635485488906,1.945689354882603
125558,2022-10-21 01:47:53,291.945,94.575,2047.5635485488906,1.945689354882603
125559,2022-10-21 01:47:54,291.945,94.575,2047.5635485488906,1.945689354882603
125560,2022-10-21 01:47:55,291.945,94.575,2047.5635485488906,1.945689354882603
125561,2022-10-21 01:47:56,291.945,94.575,2047.5635485488906,1.945689354882603
125562,2022-10-21 01:47:57,291.945,94.625,2048.6460563726014,1.9467180037617373
125563,2022-10-21 01:47:58,291.945,94.625,2048.6460563726014,1.9467180037617373
125564,2022-10-21 01:47:59,291.945,94.625,2048.6460563726014,1.9467180037617373
125565,2022-10-21 01:48:00,291.945,94.625,2048.6460563726014,1.9467180037617373
125566,2022-10-21 01:48:01,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042
125567,2022-10-21 01:48:02,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042
125568,2022-10-21 01:48:03,291.89,94.64999999999999,2042.1507082104815,1.9405458242539269
125569,2022-10-21 01:48:04,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042
125570,2022-10-21 01:48:05,291.945,94.625,2048.6460563726014,1.9467180037617373
125571,2022-10-21 01:48:06,291.945,94.625,2048.6460563726014,1.9467180037617373
125572,2022-10-21 01:48:07,291.945,94.625,2048.6460563726014,1.9467180037617373
125573,2022-10-21 01:48:08,291.945,94.625,2048.6460563726014,1.9467180037617373
125574,2022-10-21 01:48:09,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042
125575,2022-10-21 01:48:10,291.945,94.64999999999999,2049.1873102844565,1.9472323282013042
125576,2022-10-21 01:48:11,291.945,94.675,2049.728564196312,1.9477466526408718
125577,2022-10-21 01:48:12,291.945,94.675,2049.728564196312,1.9477466526408718
125578,2022-10-21 01:48:13,291.945,94.7,2050.269818108168,1.9482609770804389
125579,2022-10-21 01:48:14,291.945,94.7,2050.269818108168,1.9482609770804389
125580,2022-10-21 01:48:15,291.945,94.7,2050.269818108168,1.9482609770804389
125581,2022-10-21 01:48:16,291.945,94.7,2050.269818108168,1.9482609770804389
125582,2022-10-21 01:48:17,291.945,94.7,2050.269818108168,1.9482609770804389
125583,2022-10-21 01:48:18,291.945,94.7,2050.269818108168,1.9482609770804389
125584,2022-10-21 01:48:19,291.945,94.725,2050.8110720200225,1.9487753015200056
125585,2022-10-21 01:48:20,291.945,94.725,2050.8110720200225,1.9487753015200056
125586,2022-10-21 01:48:21,291.945,94.775,2051.8935798437337,1.9498039503991405
125587,2022-10-21 01:48:22,291.945,94.775,2051.8935798437337,1.9498039503991405
125588,2022-10-21 01:48:23,291.945,94.775,2051.8935798437337,1.9498039503991405
125589,2022-10-21 01:48:24,291.945,94.775,2051.8935798437337,1.9498039503991405
125590,2022-10-21 01:48:25,291.945,94.75,2051.352325931878,1.949289625959573
125591,2022-10-21 01:48:26,291.945,94.75,2051.352325931878,1.949289625959573
125592,2022-10-21 01:48:27,291.945,94.725,2050.8110720200225,1.9487753015200056
125593,2022-10-21 01:48:28,291.945,94.725,2050.8110720200225,1.9487753015200056
125594,2022-10-21 01:48:29,291.945,94.7,2050.269818108168,1.9482609770804389
125595,2022-10-21 01:48:30,291.945,94.7,2050.269818108168,1.9482609770804389
125596,2022-10-21 01:48:31,291.945,94.725,2050.8110720200225,1.9487753015200056
125597,2022-10-21 01:48:32,291.945,94.725,2050.8110720200225,1.9487753015200056
125598,2022-10-21 01:48:33,291.945,94.725,2050.8110720200225,1.9487753015200056
125599,2022-10-21 01:48:34,291.945,94.725,2050.8110720200225,1.9487753015200056
125600,2022-10-21 01:48:35,291.945,94.775,2051.8935798437337,1.9498039503991405
125601,2022-10-21 01:48:36,291.945,94.775,2051.8935798437337,1.9498039503991405
125602,2022-10-21 01:48:37,291.945,94.75,2051.352325931878,1.949289625959573
125603,2022-10-21 01:48:38,291.945,94.75,2051.352325931878,1.949289625959573
125604,2022-10-21 01:48:39,291.945,94.75,2051.352325931878,1.949289625959573
125605,2022-10-21 01:48:40,291.945,94.75,2051.352325931878,1.949289625959573
125606,2022-10-21 01:48:41,291.945,94.775,2051.8935798437337,1.9498039503991405
125607,2022-10-21 01:48:42,291.945,94.775,2051.8935798437337,1.9498039503991405
125608,2022-10-21 01:48:43,291.945,94.8,2052.434833755589,1.9503182748387073
125609,2022-10-21 01:48:44,291.945,94.8,2052.434833755589,1.9503182748387073
125610,2022-10-21 01:48:45,291.945,94.8,2052.434833755589,1.9503182748387073
125611,2022-10-21 01:48:46,291.945,94.8,2052.434833755589,1.9503182748387073
125612,2022-10-21 01:48:47,291.945,94.775,2051.8935798437337,1.9498039503991405
125613,2022-10-21 01:48:48,291.945,94.775,2051.8935798437337,1.9498039503991405
125614,2022-10-21 01:48:49,291.945,94.8,2052.434833755589,1.9503182748387073
125615,2022-10-21 01:48:50,291.945,94.8,2052.434833755589,1.9503182748387073
125616,2022-10-21 01:48:51,291.945,94.85,2053.5173415792997,1.9513469237178416
125617,2022-10-21 01:48:52,291.945,94.85,2053.5173415792997,1.9513469237178416
125618,2022-10-21 01:48:53,291.945,94.85,2053.5173415792997,1.9513469237178416
125619,2022-10-21 01:48:54,291.945,94.85,2053.5173415792997,1.9513469237178416
125620,2022-10-21 01:48:55,291.945,94.875,2054.058595491155,1.9518612481574085
125621,2022-10-21 01:48:56,291.945,94.875,2054.058595491155,1.9518612481574085
125622,2022-10-21 01:48:57,291.945,94.825,2052.9760876674445,1.9508325992782747
125623,2022-10-21 01:48:58,291.945,94.825,2052.9760876674445,1.9508325992782747
125624,2022-10-21 01:48:59,291.945,94.825,2052.9760876674445,1.9508325992782747
125625,2022-10-21 01:49:00,291.945,94.825,2052.9760876674445,1.9508325992782747
125626,2022-10-21 01:49:01,291.945,94.85,2053.5173415792997,1.9513469237178416
125627,2022-10-21 01:49:02,291.945,94.85,2053.5173415792997,1.9513469237178416
125628,2022-10-21 01:49:03,291.945,94.875,2054.058595491155,1.9518612481574085
125629,2022-10-21 01:49:04,291.945,94.875,2054.058595491155,1.9518612481574085
125630,2022-10-21 01:49:05,291.945,94.9,2054.5998494030105,1.952375572596976
125631,2022-10-21 01:49:06,291.945,94.9,2054.5998494030105,1.952375572596976
125632,2022-10-21 01:49:07,291.945,94.9,2054.5998494030105,1.952375572596976
125633,2022-10-21 01:49:08,291.945,94.9,2054.5998494030105,1.952375572596976
125634,2022-10-21 01:49:09,291.945,94.9,2054.5998494030105,1.952375572596976
125635,2022-10-21 01:49:10,291.945,94.9,2054.5998494030105,1.952375572596976
125636,2022-10-21 01:49:11,291.945,94.925,2055.1411033148656,1.9528898970365431
125637,2022-10-21 01:49:12,291.945,94.925,2055.1411033148656,1.9528898970365431
125638,2022-10-21 01:49:13,291.945,94.925,2055.1411033148656,1.9528898970365431
125639,2022-10-21 01:49:14,291.945,94.925,2055.1411033148656,1.9528898970365431
125640,2022-10-21 01:49:15,291.945,94.925,2055.1411033148656,1.9528898970365431
125641,2022-10-21 01:49:16,291.945,94.925,2055.1411033148656,1.9528898970365431
125642,2022-10-21 01:49:17,291.945,94.925,2055.1411033148656,1.9528898970365431
125643,2022-10-21 01:49:18,291.945,94.925,2055.1411033148656,1.9528898970365431
125644,2022-10-21 01:49:19,291.945,94.95,2055.6823572267213,1.9534042214761105
125645,2022-10-21 01:49:20,291.945,94.95,2055.6823572267213,1.9534042214761105
125646,2022-10-21 01:49:21,291.945,94.97500000000001,2056.223611138577,1.9539185459156778
125647,2022-10-21 01:49:22,291.945,94.97500000000001,2056.223611138577,1.9539185459156778
125648,2022-10-21 01:49:23,291.945,94.97500000000001,2056.223611138577,1.9539185459156778
125649,2022-10-21 01:49:24,291.945,94.97500000000001,2056.223611138577,1.9539185459156778
125650,2022-10-21 01:49:25,291.945,95.0,2056.764865050432,1.9544328703552447
125651,2022-10-21 01:49:26,291.945,95.0,2056.764865050432,1.9544328703552447
125652,2022-10-21 01:49:27,291.945,95.025,2057.306118962287,1.9549471947948118
125653,2022-10-21 01:49:28,291.945,95.025,2057.306118962287,1.9549471947948118
125654,2022-10-21 01:49:29,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125655,2022-10-21 01:49:30,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125656,2022-10-21 01:49:31,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125657,2022-10-21 01:49:32,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125658,2022-10-21 01:49:33,291.945,95.075,2058.388626785998,1.9559758436739463
125659,2022-10-21 01:49:34,291.945,95.075,2058.388626785998,1.9559758436739463
125660,2022-10-21 01:49:35,291.945,95.075,2058.388626785998,1.9559758436739463
125661,2022-10-21 01:49:36,291.945,95.075,2058.388626785998,1.9559758436739463
125662,2022-10-21 01:49:37,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134
125663,2022-10-21 01:49:38,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134
125664,2022-10-21 01:49:39,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125665,2022-10-21 01:49:40,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125666,2022-10-21 01:49:41,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125667,2022-10-21 01:49:42,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125668,2022-10-21 01:49:43,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125669,2022-10-21 01:49:44,291.945,95.04999999999998,2057.8473728741424,1.9554615192343787
125670,2022-10-21 01:49:45,291.945,95.075,2058.388626785998,1.9559758436739463
125671,2022-10-21 01:49:46,291.945,95.075,2058.388626785998,1.9559758436739463
125672,2022-10-21 01:49:47,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134
125673,2022-10-21 01:49:48,291.945,95.10000000000001,2058.9298806978536,1.9564901681135134
125674,2022-10-21 01:49:49,291.945,95.125,2059.4711346097088,1.9570044925530805
125675,2022-10-21 01:49:50,291.945,95.125,2059.4711346097088,1.9570044925530805
125676,2022-10-21 01:49:51,291.945,95.15,2060.0123885215644,1.957518816992648
125677,2022-10-21 01:49:52,291.945,95.15,2060.0123885215644,1.957518816992648
125678,2022-10-21 01:49:53,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125679,2022-10-21 01:49:54,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125680,2022-10-21 01:49:55,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819
125681,2022-10-21 01:49:56,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819
125682,2022-10-21 01:49:57,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125683,2022-10-21 01:49:58,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125684,2022-10-21 01:49:59,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125685,2022-10-21 01:50:00,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125686,2022-10-21 01:50:01,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125687,2022-10-21 01:50:02,291.945,95.17500000000001,2060.55364243342,1.9580331414322152
125688,2022-10-21 01:50:03,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819
125689,2022-10-21 01:50:04,291.945,95.19999999999999,2061.0948963452747,1.9585474658717819
125690,2022-10-21 01:50:05,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492
125691,2022-10-21 01:50:06,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492
125692,2022-10-21 01:50:07,291.945,95.24999999999999,2062.1774041689855,1.959576114750916
125693,2022-10-21 01:50:08,291.89,95.24999999999999,2055.0961960596765,1.952847224090719
125694,2022-10-21 01:50:09,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492
125695,2022-10-21 01:50:10,291.945,95.22500000000001,2061.6361502571303,1.9590617903113492
125696,2022-10-21 01:50:11,291.89,95.275,2055.6355913867264,1.9533597824172524
125697,2022-10-21 01:50:12,291.945,95.275,2062.718658080841,1.9600904391904836
125698,2022-10-21 01:50:13,291.945,95.24999999999999,2062.1774041689855,1.959576114750916
125699,2022-10-21 01:50:14,291.89,95.24999999999999,2055.0961960596765,1.952847224090719
125700,2022-10-21 01:50:15,291.945,95.275,2062.718658080841,1.9600904391904836
125701,2022-10-21 01:50:16,291.945,95.275,2062.718658080841,1.9600904391904836
125702,2022-10-21 01:50:17,291.945,95.275,2062.718658080841,1.9600904391904836
125703,2022-10-21 01:50:18,291.945,95.275,2062.718658080841,1.9600904391904836
125704,2022-10-21 01:50:19,291.945,95.30000000000001,2063.2599119926967,1.9606047636300512
125705,2022-10-21 01:50:20,291.945,95.30000000000001,2063.2599119926967,1.9606047636300512
125706,2022-10-21 01:50:21,291.945,95.32499999999999,2063.801165904552,1.961119088069618
125707,2022-10-21 01:50:22,291.945,95.32499999999999,2063.801165904552,1.961119088069618
125708,2022-10-21 01:50:23,291.945,95.35,2064.342419816407,1.9616334125091852
125709,2022-10-21 01:50:24,291.945,95.35,2064.342419816407,1.9616334125091852
125710,2022-10-21 01:50:25,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523
125711,2022-10-21 01:50:26,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523
125712,2022-10-21 01:50:27,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523
125713,2022-10-21 01:50:28,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523
125714,2022-10-21 01:50:29,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523
125715,2022-10-21 01:50:30,291.945,95.37500000000001,2064.8836737282627,1.9621477369487523
125716,2022-10-21 01:50:31,291.945,95.39999999999999,2065.424927640118,1.9626620613883192
125717,2022-10-21 01:50:32,291.945,95.39999999999999,2065.424927640118,1.9626620613883192
125718,2022-10-21 01:50:33,291.945,95.39999999999999,2065.424927640118,1.9626620613883192
125719,2022-10-21 01:50:34,291.945,95.39999999999999,2065.424927640118,1.9626620613883192
125720,2022-10-21 01:50:35,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868
125721,2022-10-21 01:50:36,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868
125722,2022-10-21 01:50:37,291.945,95.44999999999999,2066.5074354638286,1.963690710267454
125723,2022-10-21 01:50:38,291.945,95.44999999999999,2066.5074354638286,1.963690710267454
125724,2022-10-21 01:50:39,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868
125725,2022-10-21 01:50:40,291.945,95.42500000000001,2065.9661815519735,1.9631763858278868
125726,2022-10-21 01:50:41,291.945,95.44999999999999,2066.5074354638286,1.963690710267454
125727,2022-10-21 01:50:42,291.945,95.44999999999999,2066.5074354638286,1.963690710267454
125728,2022-10-21 01:50:43,291.945,95.475,2067.0486893756843,1.964205034707021
125729,2022-10-21 01:50:44,291.945,95.475,2067.0486893756843,1.964205034707021
125730,2022-10-21 01:50:45,291.945,95.5,2067.5899432875394,1.9647193591465881
125731,2022-10-21 01:50:46,291.945,95.5,2067.5899432875394,1.9647193591465881
125732,2022-10-21 01:50:47,291.945,95.475,2067.0486893756843,1.964205034707021
125733,2022-10-21 01:50:48,291.89,95.5,2060.4901493301745,1.9579728073560492
125734,2022-10-21 01:50:49,291.945,95.5,2067.5899432875394,1.9647193591465881
125735,2022-10-21 01:50:50,291.945,95.5,2067.5899432875394,1.9647193591465881
125736,2022-10-21 01:50:51,291.945,95.5,2067.5899432875394,1.9647193591465881
125737,2022-10-21 01:50:52,291.945,95.5,2067.5899432875394,1.9647193591465881
125738,2022-10-21 01:50:53,291.945,95.55,2068.67245111125,1.9657480080257226
125739,2022-10-21 01:50:54,291.945,95.55,2068.67245111125,1.9657480080257226
125740,2022-10-21 01:50:55,291.945,95.55,2068.67245111125,1.9657480080257226
125741,2022-10-21 01:50:56,291.945,95.55,2068.67245111125,1.9657480080257226
125742,2022-10-21 01:50:57,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125743,2022-10-21 01:50:58,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125744,2022-10-21 01:50:59,291.945,95.55,2068.67245111125,1.9657480080257226
125745,2022-10-21 01:51:00,291.945,95.55,2068.67245111125,1.9657480080257226
125746,2022-10-21 01:51:01,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125747,2022-10-21 01:51:02,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125748,2022-10-21 01:51:03,291.945,95.55,2068.67245111125,1.9657480080257226
125749,2022-10-21 01:51:04,291.945,95.55,2068.67245111125,1.9657480080257226
125750,2022-10-21 01:51:05,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125751,2022-10-21 01:51:06,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125752,2022-10-21 01:51:07,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125753,2022-10-21 01:51:08,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125754,2022-10-21 01:51:09,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125755,2022-10-21 01:51:10,291.945,95.57500000000002,2069.2137050231063,1.9662623324652904
125756,2022-10-21 01:51:11,291.945,95.6,2069.754958934961,1.9667766569048568
125757,2022-10-21 01:51:12,291.945,95.6,2069.754958934961,1.9667766569048568
125758,2022-10-21 01:51:13,291.945,95.625,2070.2962128468166,1.9672909813444242
125759,2022-10-21 01:51:14,291.945,95.625,2070.2962128468166,1.9672909813444242
125760,2022-10-21 01:51:15,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125761,2022-10-21 01:51:16,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125762,2022-10-21 01:51:17,291.945,95.625,2070.2962128468166,1.9672909813444242
125763,2022-10-21 01:51:18,291.945,95.625,2070.2962128468166,1.9672909813444242
125764,2022-10-21 01:51:19,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125765,2022-10-21 01:51:20,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125766,2022-10-21 01:51:21,291.945,95.625,2070.2962128468166,1.9672909813444242
125767,2022-10-21 01:51:22,291.945,95.625,2070.2962128468166,1.9672909813444242
125768,2022-10-21 01:51:23,291.945,95.675,2071.378720670527,1.9683196302235582
125769,2022-10-21 01:51:24,291.945,95.675,2071.378720670527,1.9683196302235582
125770,2022-10-21 01:51:25,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125771,2022-10-21 01:51:26,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125772,2022-10-21 01:51:27,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125773,2022-10-21 01:51:28,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125774,2022-10-21 01:51:29,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125775,2022-10-21 01:51:30,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125776,2022-10-21 01:51:31,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125777,2022-10-21 01:51:32,291.945,95.64999999999999,2070.8374667586713,1.9678053057839906
125778,2022-10-21 01:51:33,291.945,95.675,2071.378720670527,1.9683196302235582
125779,2022-10-21 01:51:34,291.945,95.675,2071.378720670527,1.9683196302235582
125780,2022-10-21 01:51:35,291.945,95.675,2071.378720670527,1.9683196302235582
125781,2022-10-21 01:51:36,291.945,95.675,2071.378720670527,1.9683196302235582
125782,2022-10-21 01:51:37,291.945,95.7,2071.9199745823826,1.9688339546631257
125783,2022-10-21 01:51:38,291.945,95.7,2071.9199745823826,1.9688339546631257
125784,2022-10-21 01:51:39,291.945,95.725,2072.4612284942377,1.9693482791026926
125785,2022-10-21 01:51:40,291.945,95.725,2072.4612284942377,1.9693482791026926
125786,2022-10-21 01:51:41,291.945,95.725,2072.4612284942377,1.9693482791026926
125787,2022-10-21 01:51:42,291.945,95.725,2072.4612284942377,1.9693482791026926
125788,2022-10-21 01:51:43,291.945,95.725,2072.4612284942377,1.9693482791026926
125789,2022-10-21 01:51:44,291.945,95.725,2072.4612284942377,1.9693482791026926
125790,2022-10-21 01:51:45,291.945,95.7,2071.9199745823826,1.9688339546631257
125791,2022-10-21 01:51:46,291.945,95.7,2071.9199745823826,1.9688339546631257
125792,2022-10-21 01:51:47,291.945,95.7,2071.9199745823826,1.9688339546631257
125793,2022-10-21 01:51:48,291.945,95.7,2071.9199745823826,1.9688339546631257
125794,2022-10-21 01:51:49,291.945,95.675,2071.378720670527,1.9683196302235582
125795,2022-10-21 01:51:50,291.945,95.675,2071.378720670527,1.9683196302235582
125796,2022-10-21 01:51:51,291.945,95.7,2071.9199745823826,1.9688339546631257
125797,2022-10-21 01:51:52,291.945,95.7,2071.9199745823826,1.9688339546631257
125798,2022-10-21 01:51:53,291.945,95.7,2071.9199745823826,1.9688339546631257
125799,2022-10-21 01:51:54,291.945,95.7,2071.9199745823826,1.9688339546631257
125800,2022-10-21 01:51:55,291.945,95.7,2071.9199745823826,1.9688339546631257
125801,2022-10-21 01:51:56,291.945,95.7,2071.9199745823826,1.9688339546631257
125802,2022-10-21 01:51:57,291.945,95.675,2071.378720670527,1.9683196302235582
125803,2022-10-21 01:51:58,291.945,95.675,2071.378720670527,1.9683196302235582
125804,2022-10-21 01:51:59,291.945,95.7,2071.9199745823826,1.9688339546631257
125805,2022-10-21 01:52:00,291.945,95.7,2071.9199745823826,1.9688339546631257
125806,2022-10-21 01:52:01,291.945,95.7,2071.9199745823826,1.9688339546631257
125807,2022-10-21 01:52:02,291.945,95.7,2071.9199745823826,1.9688339546631257
125808,2022-10-21 01:52:03,291.945,95.725,2072.4612284942377,1.9693482791026926
125809,2022-10-21 01:52:04,291.945,95.725,2072.4612284942377,1.9693482791026926
125810,2022-10-21 01:52:05,291.945,95.7,2071.9199745823826,1.9688339546631257
125811,2022-10-21 01:52:06,291.945,95.7,2071.9199745823826,1.9688339546631257
125812,2022-10-21 01:52:07,291.945,95.725,2072.4612284942377,1.9693482791026926
125813,2022-10-21 01:52:08,291.945,95.725,2072.4612284942377,1.9693482791026926
125814,2022-10-21 01:52:09,291.89,95.7,2064.8053119465726,1.962073273968313
125815,2022-10-21 01:52:10,291.945,95.7,2071.9199745823826,1.9688339546631257
125816,2022-10-21 01:52:11,291.945,95.7,2071.9199745823826,1.9688339546631257
125817,2022-10-21 01:52:12,291.945,95.7,2071.9199745823826,1.9688339546631257
125818,2022-10-21 01:52:13,291.945,95.675,2071.378720670527,1.9683196302235582
125819,2022-10-21 01:52:14,291.945,95.675,2071.378720670527,1.9683196302235582
125820,2022-10-21 01:52:15,291.945,95.675,2071.378720670527,1.9683196302235582
125821,2022-10-21 01:52:16,291.945,95.675,2071.378720670527,1.9683196302235582
125822,2022-10-21 01:52:17,291.945,95.725,2072.4612284942377,1.9693482791026926
125823,2022-10-21 01:52:18,291.945,95.725,2072.4612284942377,1.9693482791026926
125824,2022-10-21 01:52:19,291.945,95.725,2072.4612284942377,1.9693482791026926
125825,2022-10-21 01:52:20,291.945,95.725,2072.4612284942377,1.9693482791026926
125826,2022-10-21 01:52:21,291.945,95.725,2072.4612284942377,1.9693482791026926
125827,2022-10-21 01:52:22,291.945,95.725,2072.4612284942377,1.9693482791026926
125828,2022-10-21 01:52:23,291.945,95.725,2072.4612284942377,1.9693482791026926
125829,2022-10-21 01:52:24,291.945,95.725,2072.4612284942377,1.9693482791026926
125830,2022-10-21 01:52:25,291.945,95.725,2072.4612284942377,1.9693482791026926
125831,2022-10-21 01:52:26,291.945,95.725,2072.4612284942377,1.9693482791026926
125832,2022-10-21 01:52:27,291.945,95.75,2073.0024824060933,1.96986260354226
125833,2022-10-21 01:52:28,291.945,95.75,2073.0024824060933,1.96986260354226
125834,2022-10-21 01:52:29,291.945,95.75,2073.0024824060933,1.96986260354226
125835,2022-10-21 01:52:30,291.945,95.75,2073.0024824060933,1.96986260354226
125836,2022-10-21 01:52:31,291.945,95.775,2073.543736317949,1.9703769279818275
125837,2022-10-21 01:52:32,291.945,95.775,2073.543736317949,1.9703769279818275
125838,2022-10-21 01:52:33,291.945,95.725,2072.4612284942377,1.9693482791026926
125839,2022-10-21 01:52:34,291.945,95.725,2072.4612284942377,1.9693482791026926
125840,2022-10-21 01:52:35,291.945,95.725,2072.4612284942377,1.9693482791026926
125841,2022-10-21 01:52:36,291.945,95.75,2073.0024824060933,1.96986260354226
125842,2022-10-21 01:52:37,291.945,95.7,2071.9199745823826,1.9688339546631257
125843,2022-10-21 01:52:38,291.945,95.7,2071.9199745823826,1.9688339546631257
125844,2022-10-21 01:52:39,291.945,95.75,2073.0024824060933,1.96986260354226
125845,2022-10-21 01:52:40,291.945,95.75,2073.0024824060933,1.96986260354226
125846,2022-10-21 01:52:41,291.945,95.775,2073.543736317949,1.9703769279818275
125847,2022-10-21 01:52:42,291.945,95.775,2073.543736317949,1.9703769279818275
125848,2022-10-21 01:52:43,291.945,95.8,2074.084990229804,1.9708912524213944
125849,2022-10-21 01:52:44,291.945,95.8,2074.084990229804,1.9708912524213944
125850,2022-10-21 01:52:45,291.945,95.8,2074.084990229804,1.9708912524213944
125851,2022-10-21 01:52:46,291.89,95.8,2066.9628932547716,1.964123507274445
125852,2022-10-21 01:52:47,291.945,95.8,2074.084990229804,1.9708912524213944
125853,2022-10-21 01:52:48,291.945,95.8,2074.084990229804,1.9708912524213944
125854,2022-10-21 01:52:49,291.945,95.775,2073.543736317949,1.9703769279818275
125855,2022-10-21 01:52:50,291.945,95.775,2073.543736317949,1.9703769279818275
125856,2022-10-21 01:52:51,291.945,95.775,2073.543736317949,1.9703769279818275
125857,2022-10-21 01:52:52,291.945,95.775,2073.543736317949,1.9703769279818275
125858,2022-10-21 01:52:53,291.945,95.725,2072.4612284942377,1.9693482791026926
125859,2022-10-21 01:52:54,291.945,95.725,2072.4612284942377,1.9693482791026926
125860,2022-10-21 01:52:55,291.945,95.75,2073.0024824060933,1.96986260354226
125861,2022-10-21 01:52:56,291.945,95.75,2073.0024824060933,1.96986260354226
125862,2022-10-21 01:52:57,291.945,95.775,2073.543736317949,1.9703769279818275
125863,2022-10-21 01:52:58,291.945,95.775,2073.543736317949,1.9703769279818275
125864,2022-10-21 01:52:59,291.945,95.775,2073.543736317949,1.9703769279818275
125865,2022-10-21 01:53:00,291.945,95.775,2073.543736317949,1.9703769279818275
125866,2022-10-21 01:53:01,291.945,95.75,2073.0024824060933,1.96986260354226
125867,2022-10-21 01:53:02,291.945,95.75,2073.0024824060933,1.96986260354226
125868,2022-10-21 01:53:03,291.945,95.725,2072.4612284942377,1.9693482791026926
125869,2022-10-21 01:53:04,291.945,95.725,2072.4612284942377,1.9693482791026926
125870,2022-10-21 01:53:05,291.945,95.7,2071.9199745823826,1.9688339546631257
125871,2022-10-21 01:53:06,291.945,95.7,2071.9199745823826,1.9688339546631257
125872,2022-10-21 01:53:07,291.89,95.675,2064.265916619523,1.9615607156417803
125873,2022-10-21 01:53:08,291.89,95.675,2064.265916619523,1.9615607156417803
125874,2022-10-21 01:53:09,291.89,95.625,2063.1871259654235,1.960535598988714
125875,2022-10-21 01:53:10,291.89,95.625,2063.1871259654235,1.960535598988714
125876,2022-10-21 01:53:11,291.89,95.6,2062.6477306383736,1.960023040662181
125877,2022-10-21 01:53:12,291.89,95.6,2062.6477306383736,1.960023040662181
125878,2022-10-21 01:53:13,291.89,95.55,2061.568939984274,1.958997924009115
125879,2022-10-21 01:53:14,291.89,95.55,2061.568939984274,1.958997924009115
125880,2022-10-21 01:53:15,291.89,95.5,2060.4901493301745,1.9579728073560492
125881,2022-10-21 01:53:16,291.89,95.5,2060.4901493301745,1.9579728073560492
125882,2022-10-21 01:53:17,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504
125883,2022-10-21 01:53:18,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504
125884,2022-10-21 01:53:19,291.89,95.35,2057.2537773678755,1.954897457396851
125885,2022-10-21 01:53:20,291.89,95.37500000000001,2057.7931726949255,1.955410015723384
125886,2022-10-21 01:53:21,291.89,95.32499999999999,2056.714382040826,1.954384899070318
125887,2022-10-21 01:53:22,291.89,95.32499999999999,2056.714382040826,1.954384899070318
125888,2022-10-21 01:53:23,291.89,95.275,2055.6355913867264,1.9533597824172524
125889,2022-10-21 01:53:24,291.89,95.275,2055.6355913867264,1.9533597824172524
125890,2022-10-21 01:53:25,291.89,95.24999999999999,2055.0961960596765,1.952847224090719
125891,2022-10-21 01:53:26,291.89,95.24999999999999,2055.0961960596765,1.952847224090719
125892,2022-10-21 01:53:27,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527
125893,2022-10-21 01:53:28,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527
125894,2022-10-21 01:53:29,291.89,95.15,2052.9386147514774,1.950796990784587
125895,2022-10-21 01:53:30,291.89,95.15,2052.9386147514774,1.950796990784587
125896,2022-10-21 01:53:31,291.89,95.125,2052.399219424428,1.9502844324580544
125897,2022-10-21 01:53:32,291.89,95.125,2052.399219424428,1.9502844324580544
125898,2022-10-21 01:53:33,291.89,95.04999999999998,2050.781033443278,1.948746757478455
125899,2022-10-21 01:53:34,291.89,95.04999999999998,2050.781033443278,1.948746757478455
125900,2022-10-21 01:53:35,291.89,95.04999999999998,2050.781033443278,1.948746757478455
125901,2022-10-21 01:53:36,291.89,95.04999999999998,2050.781033443278,1.948746757478455
125902,2022-10-21 01:53:37,291.89,95.0,2049.7022427891784,1.9477216408253888
125903,2022-10-21 01:53:38,291.89,95.0,2049.7022427891784,1.9477216408253888
125904,2022-10-21 01:53:39,291.89,95.0,2049.7022427891784,1.9477216408253888
125905,2022-10-21 01:53:40,291.89,95.0,2049.7022427891784,1.9477216408253888
125906,2022-10-21 01:53:41,291.835,94.95,2041.5857871140288,1.9400090101635925
125907,2022-10-21 01:53:42,291.89,94.97500000000001,2049.1628474621293,1.9472090824988566
125908,2022-10-21 01:53:43,291.89,94.95,2048.6234521350793,1.9466965241723233
125909,2022-10-21 01:53:44,291.89,94.95,2048.6234521350793,1.9466965241723233
125910,2022-10-21 01:53:45,291.89,94.925,2048.0840568080293,1.9461839658457902
125911,2022-10-21 01:53:46,291.89,94.925,2048.0840568080293,1.9461839658457902
125912,2022-10-21 01:53:47,291.89,94.875,2047.0052661539298,1.945158849192724
125913,2022-10-21 01:53:48,291.89,94.875,2047.0052661539298,1.945158849192724
125914,2022-10-21 01:53:49,291.835,94.875,2039.9731601099893,1.9384766175805248
125915,2022-10-21 01:53:50,291.835,94.875,2039.9731601099893,1.9384766175805248
125916,2022-10-21 01:53:51,291.835,94.85,2039.4356177753093,1.9379658200528354
125917,2022-10-21 01:53:52,291.835,94.85,2039.4356177753093,1.9379658200528354
125918,2022-10-21 01:53:53,291.835,94.85,2039.4356177753093,1.9379658200528354
125919,2022-10-21 01:53:54,291.835,94.85,2039.4356177753093,1.9379658200528354
125920,2022-10-21 01:53:55,291.835,94.825,2038.8980754406298,1.9374550225251466
125921,2022-10-21 01:53:56,291.835,94.825,2038.8980754406298,1.9374550225251466
125922,2022-10-21 01:53:57,291.835,94.8,2038.3605331059498,1.936944224997457
125923,2022-10-21 01:53:58,291.835,94.8,2038.3605331059498,1.936944224997457
125924,2022-10-21 01:53:59,291.835,94.775,2037.8229907712703,1.936433427469768
125925,2022-10-21 01:54:00,291.835,94.775,2037.8229907712703,1.936433427469768
125926,2022-10-21 01:54:01,291.835,94.775,2037.8229907712703,1.936433427469768
125927,2022-10-21 01:54:02,291.835,94.775,2037.8229907712703,1.936433427469768
125928,2022-10-21 01:54:03,291.835,94.725,2036.74790610191,1.9354118324143892
125929,2022-10-21 01:54:04,291.835,94.725,2036.74790610191,1.9354118324143892
125930,2022-10-21 01:54:05,291.835,94.725,2036.74790610191,1.9354118324143892
125931,2022-10-21 01:54:06,291.835,94.725,2036.74790610191,1.9354118324143892
125932,2022-10-21 01:54:07,291.835,94.675,2035.6728214325506,1.934390237359011
125933,2022-10-21 01:54:08,291.835,94.7,2036.2103637672305,1.9349010348867004
125934,2022-10-21 01:54:09,291.835,94.675,2035.6728214325506,1.934390237359011
125935,2022-10-21 01:54:10,291.835,94.675,2035.6728214325506,1.934390237359011
125936,2022-10-21 01:54:11,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
125937,2022-10-21 01:54:12,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
125938,2022-10-21 01:54:13,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
125939,2022-10-21 01:54:14,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
125940,2022-10-21 01:54:15,291.835,94.675,2035.6728214325506,1.934390237359011
125941,2022-10-21 01:54:16,291.835,94.675,2035.6728214325506,1.934390237359011
125942,2022-10-21 01:54:17,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
125943,2022-10-21 01:54:18,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
125944,2022-10-21 01:54:19,291.835,94.6,2034.060194428511,1.9328578447759435
125945,2022-10-21 01:54:20,291.835,94.625,2034.597736763191,1.933368642303633
125946,2022-10-21 01:54:21,291.835,94.6,2034.060194428511,1.9328578447759435
125947,2022-10-21 01:54:22,291.835,94.6,2034.060194428511,1.9328578447759435
125948,2022-10-21 01:54:23,291.835,94.575,2033.5226520938313,1.9323470472482542
125949,2022-10-21 01:54:24,291.835,94.575,2033.5226520938313,1.9323470472482542
125950,2022-10-21 01:54:25,291.835,94.575,2033.5226520938313,1.9323470472482542
125951,2022-10-21 01:54:26,291.835,94.575,2033.5226520938313,1.9323470472482542
125952,2022-10-21 01:54:27,291.835,94.55,2032.9851097591513,1.931836249720565
125953,2022-10-21 01:54:28,291.835,94.55,2032.9851097591513,1.931836249720565
125954,2022-10-21 01:54:29,291.835,94.55,2032.9851097591513,1.931836249720565
125955,2022-10-21 01:54:30,291.835,94.55,2032.9851097591513,1.931836249720565
125956,2022-10-21 01:54:31,291.835,94.52499999999999,2032.4475674244713,1.9313254521928758
125957,2022-10-21 01:54:32,291.835,94.52499999999999,2032.4475674244713,1.9313254521928758
125958,2022-10-21 01:54:33,291.835,94.5,2031.9100250897916,1.9308146546651863
125959,2022-10-21 01:54:34,291.835,94.5,2031.9100250897916,1.9308146546651863
125960,2022-10-21 01:54:35,291.835,94.475,2031.3724827551118,1.9303038571374973
125961,2022-10-21 01:54:36,291.835,94.475,2031.3724827551118,1.9303038571374973
125962,2022-10-21 01:54:37,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
125963,2022-10-21 01:54:38,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
125964,2022-10-21 01:54:39,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
125965,2022-10-21 01:54:40,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
125966,2022-10-21 01:54:41,291.835,94.425,2030.297398085752,1.929282262082119
125967,2022-10-21 01:54:42,291.835,94.425,2030.297398085752,1.929282262082119
125968,2022-10-21 01:54:43,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125969,2022-10-21 01:54:44,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125970,2022-10-21 01:54:45,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125971,2022-10-21 01:54:46,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125972,2022-10-21 01:54:47,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125973,2022-10-21 01:54:48,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125974,2022-10-21 01:54:49,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125975,2022-10-21 01:54:50,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125976,2022-10-21 01:54:51,291.835,94.35,2028.6847710817126,1.9277498694990514
125977,2022-10-21 01:54:52,291.835,94.35,2028.6847710817126,1.9277498694990514
125978,2022-10-21 01:54:53,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621
125979,2022-10-21 01:54:54,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621
125980,2022-10-21 01:54:55,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
125981,2022-10-21 01:54:56,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621
125982,2022-10-21 01:54:57,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
125983,2022-10-21 01:54:58,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
125984,2022-10-21 01:54:59,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
125985,2022-10-21 01:55:00,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
125986,2022-10-21 01:55:01,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
125987,2022-10-21 01:55:02,291.835,94.35,2028.6847710817126,1.9277498694990514
125988,2022-10-21 01:55:03,291.835,94.5,2031.9100250897916,1.9308146546651863
125989,2022-10-21 01:55:04,291.835,94.5,2031.9100250897916,1.9308146546651863
125990,2022-10-21 01:55:05,291.835,94.6,2034.060194428511,1.9328578447759435
125991,2022-10-21 01:55:06,291.835,94.6,2034.060194428511,1.9328578447759435
125992,2022-10-21 01:55:07,291.835,94.675,2035.6728214325506,1.934390237359011
125993,2022-10-21 01:55:08,291.835,94.675,2035.6728214325506,1.934390237359011
125994,2022-10-21 01:55:09,291.835,94.775,2037.8229907712703,1.936433427469768
125995,2022-10-21 01:55:10,291.835,94.775,2037.8229907712703,1.936433427469768
125996,2022-10-21 01:55:11,291.835,94.9,2040.5107024446693,1.9389874151082138
125997,2022-10-21 01:55:12,291.835,94.9,2040.5107024446693,1.9389874151082138
125998,2022-10-21 01:55:13,291.89,95.0,2049.7022427891784,1.9477216408253888
125999,2022-10-21 01:55:14,291.89,95.0,2049.7022427891784,1.9477216408253888
126000,2022-10-21 01:55:15,291.89,95.10000000000001,2051.859824097378,1.9497718741315213
126001,2022-10-21 01:55:16,291.89,95.10000000000001,2051.859824097378,1.9497718741315213
126002,2022-10-21 01:55:17,291.89,95.15,2052.9386147514774,1.950796990784587
126003,2022-10-21 01:55:18,291.89,95.15,2052.9386147514774,1.950796990784587
126004,2022-10-21 01:55:19,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527
126005,2022-10-21 01:55:20,291.89,95.22500000000001,2054.556800732627,1.9523346657641862
126006,2022-10-21 01:55:21,291.89,95.275,2055.6355913867264,1.9533597824172524
126007,2022-10-21 01:55:22,291.89,95.275,2055.6355913867264,1.9533597824172524
126008,2022-10-21 01:55:23,291.89,95.35,2057.2537773678755,1.954897457396851
126009,2022-10-21 01:55:24,291.89,95.35,2057.2537773678755,1.954897457396851
126010,2022-10-21 01:55:25,291.89,95.37500000000001,2057.7931726949255,1.955410015723384
126011,2022-10-21 01:55:26,291.89,95.37500000000001,2057.7931726949255,1.955410015723384
126012,2022-10-21 01:55:27,291.89,95.39999999999999,2058.332568021975,1.9559225740499167
126013,2022-10-21 01:55:28,291.89,95.39999999999999,2058.332568021975,1.9559225740499167
126014,2022-10-21 01:55:29,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504
126015,2022-10-21 01:55:30,291.89,95.42500000000001,2058.8719633490255,1.9564351323764504
126016,2022-10-21 01:55:31,291.89,95.475,2059.9507540031245,1.957460249029516
126017,2022-10-21 01:55:32,291.89,95.475,2059.9507540031245,1.957460249029516
126018,2022-10-21 01:55:33,291.945,95.52499999999999,2068.1311971993946,1.965233683586155
126019,2022-10-21 01:55:34,291.89,95.52499999999999,2061.029544657224,1.958485365682582
126020,2022-10-21 01:55:35,291.89,95.55,2061.568939984274,1.958997924009115
126021,2022-10-21 01:55:36,291.89,95.55,2061.568939984274,1.958997924009115
126022,2022-10-21 01:55:37,291.89,95.57500000000002,2062.108335311324,1.9595104823356484
126023,2022-10-21 01:55:38,291.89,95.57500000000002,2062.108335311324,1.9595104823356484
126024,2022-10-21 01:55:39,291.89,95.6,2062.6477306383736,1.960023040662181
126025,2022-10-21 01:55:40,291.89,95.6,2062.6477306383736,1.960023040662181
126026,2022-10-21 01:55:41,291.89,95.625,2063.1871259654235,1.960535598988714
126027,2022-10-21 01:55:42,291.89,95.625,2063.1871259654235,1.960535598988714
126028,2022-10-21 01:55:43,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126029,2022-10-21 01:55:44,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126030,2022-10-21 01:55:45,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126031,2022-10-21 01:55:46,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126032,2022-10-21 01:55:47,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126033,2022-10-21 01:55:48,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126034,2022-10-21 01:55:49,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126035,2022-10-21 01:55:50,291.89,95.64999999999999,2063.726521292473,1.9610481573152472
126036,2022-10-21 01:55:51,291.89,95.675,2064.265916619523,1.9615607156417803
126037,2022-10-21 01:55:52,291.89,95.675,2064.265916619523,1.9615607156417803
126038,2022-10-21 01:55:53,291.89,95.7,2064.8053119465726,1.962073273968313
126039,2022-10-21 01:55:54,291.89,95.7,2064.8053119465726,1.962073273968313
126040,2022-10-21 01:55:55,291.89,95.725,2065.344707273622,1.9625858322948457
126041,2022-10-21 01:55:56,291.89,95.725,2065.344707273622,1.9625858322948457
126042,2022-10-21 01:55:57,291.89,95.725,2065.344707273622,1.9625858322948457
126043,2022-10-21 01:55:58,291.89,95.725,2065.344707273622,1.9625858322948457
126044,2022-10-21 01:55:59,291.89,95.725,2065.344707273622,1.9625858322948457
126045,2022-10-21 01:56:00,291.89,95.725,2065.344707273622,1.9625858322948457
126046,2022-10-21 01:56:01,291.89,95.75,2065.884102600672,1.9630983906213788
126047,2022-10-21 01:56:02,291.89,95.75,2065.884102600672,1.9630983906213788
126048,2022-10-21 01:56:03,291.89,95.775,2066.423497927722,1.963610948947912
126049,2022-10-21 01:56:04,291.89,95.775,2066.423497927722,1.963610948947912
126050,2022-10-21 01:56:05,291.89,95.775,2066.423497927722,1.963610948947912
126051,2022-10-21 01:56:06,291.89,95.775,2066.423497927722,1.963610948947912
126052,2022-10-21 01:56:07,291.89,95.75,2065.884102600672,1.9630983906213788
126053,2022-10-21 01:56:08,291.89,95.75,2065.884102600672,1.9630983906213788
126054,2022-10-21 01:56:09,291.89,95.775,2066.423497927722,1.963610948947912
126055,2022-10-21 01:56:10,291.89,95.775,2066.423497927722,1.963610948947912
126056,2022-10-21 01:56:11,291.89,95.775,2066.423497927722,1.963610948947912
126057,2022-10-21 01:56:12,291.89,95.775,2066.423497927722,1.963610948947912
126058,2022-10-21 01:56:13,291.89,95.8,2066.9628932547716,1.964123507274445
126059,2022-10-21 01:56:14,291.89,95.8,2066.9628932547716,1.964123507274445
126060,2022-10-21 01:56:15,291.89,95.8,2066.9628932547716,1.964123507274445
126061,2022-10-21 01:56:16,291.89,95.8,2066.9628932547716,1.964123507274445
126062,2022-10-21 01:56:17,291.89,95.8,2066.9628932547716,1.964123507274445
126063,2022-10-21 01:56:18,291.89,95.8,2066.9628932547716,1.964123507274445
126064,2022-10-21 01:56:19,291.89,95.8,2066.9628932547716,1.964123507274445
126065,2022-10-21 01:56:20,291.89,95.8,2066.9628932547716,1.964123507274445
126066,2022-10-21 01:56:21,291.89,95.8,2066.9628932547716,1.964123507274445
126067,2022-10-21 01:56:22,291.89,95.8,2066.9628932547716,1.964123507274445
126068,2022-10-21 01:56:23,291.89,95.8,2066.9628932547716,1.964123507274445
126069,2022-10-21 01:56:24,291.89,95.8,2066.9628932547716,1.964123507274445
126070,2022-10-21 01:56:25,291.89,95.775,2066.423497927722,1.963610948947912
126071,2022-10-21 01:56:26,291.89,95.775,2066.423497927722,1.963610948947912
126072,2022-10-21 01:56:27,291.89,95.775,2066.423497927722,1.963610948947912
126073,2022-10-21 01:56:28,291.89,95.8,2066.9628932547716,1.964123507274445
126074,2022-10-21 01:56:29,291.89,95.75,2065.884102600672,1.9630983906213788
126075,2022-10-21 01:56:30,291.89,95.75,2065.884102600672,1.9630983906213788
126076,2022-10-21 01:56:31,291.89,95.75,2065.884102600672,1.9630983906213788
126077,2022-10-21 01:56:32,291.89,95.75,2065.884102600672,1.9630983906213788
126078,2022-10-21 01:56:33,291.89,95.725,2065.344707273622,1.9625858322948457
126079,2022-10-21 01:56:34,291.89,95.725,2065.344707273622,1.9625858322948457
126080,2022-10-21 01:56:35,291.89,95.725,2065.344707273622,1.9625858322948457
126081,2022-10-21 01:56:36,291.89,95.725,2065.344707273622,1.9625858322948457
126082,2022-10-21 01:56:37,291.89,95.625,2063.1871259654235,1.960535598988714
126083,2022-10-21 01:56:38,291.89,95.625,2063.1871259654235,1.960535598988714
126084,2022-10-21 01:56:39,291.89,95.57500000000002,2062.108335311324,1.9595104823356484
126085,2022-10-21 01:56:40,291.89,95.57500000000002,2062.108335311324,1.9595104823356484
126086,2022-10-21 01:56:41,291.89,95.475,2059.9507540031245,1.957460249029516
126087,2022-10-21 01:56:42,291.89,95.475,2059.9507540031245,1.957460249029516
126088,2022-10-21 01:56:43,291.89,95.44999999999999,2059.4113586760745,1.9569476907029828
126089,2022-10-21 01:56:44,291.89,95.44999999999999,2059.4113586760745,1.9569476907029828
126090,2022-10-21 01:56:45,291.89,95.39999999999999,2058.332568021975,1.9559225740499167
126091,2022-10-21 01:56:46,291.89,95.39999999999999,2058.332568021975,1.9559225740499167
126092,2022-10-21 01:56:47,291.89,95.37500000000001,2057.7931726949255,1.955410015723384
126093,2022-10-21 01:56:48,291.89,95.37500000000001,2057.7931726949255,1.955410015723384
126094,2022-10-21 01:56:49,291.89,95.32499999999999,2056.714382040826,1.954384899070318
126095,2022-10-21 01:56:50,291.89,95.32499999999999,2056.714382040826,1.954384899070318
126096,2022-10-21 01:56:51,291.89,95.275,2055.6355913867264,1.9533597824172524
126097,2022-10-21 01:56:52,291.89,95.275,2055.6355913867264,1.9533597824172524
126098,2022-10-21 01:56:53,291.89,95.24999999999999,2055.0961960596765,1.952847224090719
126099,2022-10-21 01:56:54,291.89,95.24999999999999,2055.0961960596765,1.952847224090719
126100,2022-10-21 01:56:55,291.835,95.19999999999999,2046.9612104608268,1.945116985440484
126101,2022-10-21 01:56:56,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527
126102,2022-10-21 01:56:57,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527
126103,2022-10-21 01:56:58,291.89,95.19999999999999,2054.0174054055765,1.9518221074376527
126104,2022-10-21 01:56:59,291.89,95.17500000000001,2053.4780100785274,1.9513095491111203
126105,2022-10-21 01:57:00,291.89,95.17500000000001,2053.4780100785274,1.9513095491111203
126106,2022-10-21 01:57:01,291.89,95.125,2052.399219424428,1.9502844324580544
126107,2022-10-21 01:57:02,291.89,95.125,2052.399219424428,1.9502844324580544
126108,2022-10-21 01:57:03,291.89,95.075,2051.320428770328,1.949259315804988
126109,2022-10-21 01:57:04,291.89,95.075,2051.320428770328,1.949259315804988
126110,2022-10-21 01:57:05,291.89,95.04999999999998,2050.781033443278,1.948746757478455
126111,2022-10-21 01:57:06,291.89,95.04999999999998,2050.781033443278,1.948746757478455
126112,2022-10-21 01:57:07,291.89,95.025,2050.2416381162284,1.9482341991519219
126113,2022-10-21 01:57:08,291.89,95.025,2050.2416381162284,1.9482341991519219
126114,2022-10-21 01:57:09,291.89,95.0,2049.7022427891784,1.9477216408253888
126115,2022-10-21 01:57:10,291.835,95.0,2042.6608717833885,1.9410306052189708
126116,2022-10-21 01:57:11,291.835,94.97500000000001,2042.123329448709,1.9405198076912817
126117,2022-10-21 01:57:12,291.835,94.97500000000001,2042.123329448709,1.9405198076912817
126118,2022-10-21 01:57:13,291.835,94.95,2041.5857871140288,1.9400090101635925
126119,2022-10-21 01:57:14,291.835,94.95,2041.5857871140288,1.9400090101635925
126120,2022-10-21 01:57:15,291.835,94.925,2041.0482447793488,1.939498212635903
126121,2022-10-21 01:57:16,291.835,94.925,2041.0482447793488,1.939498212635903
126122,2022-10-21 01:57:17,291.835,94.9,2040.5107024446693,1.9389874151082138
126123,2022-10-21 01:57:18,291.835,94.9,2040.5107024446693,1.9389874151082138
126124,2022-10-21 01:57:19,291.835,94.9,2040.5107024446693,1.9389874151082138
126125,2022-10-21 01:57:20,291.835,94.9,2040.5107024446693,1.9389874151082138
126126,2022-10-21 01:57:21,291.835,94.9,2040.5107024446693,1.9389874151082138
126127,2022-10-21 01:57:22,291.835,94.9,2040.5107024446693,1.9389874151082138
126128,2022-10-21 01:57:23,291.835,94.875,2039.9731601099893,1.9384766175805248
126129,2022-10-21 01:57:24,291.835,94.875,2039.9731601099893,1.9384766175805248
126130,2022-10-21 01:57:25,291.835,94.85,2039.4356177753093,1.9379658200528354
126131,2022-10-21 01:57:26,291.835,94.85,2039.4356177753093,1.9379658200528354
126132,2022-10-21 01:57:27,291.835,94.8,2038.3605331059498,1.936944224997457
126133,2022-10-21 01:57:28,291.835,94.8,2038.3605331059498,1.936944224997457
126134,2022-10-21 01:57:29,291.835,94.75,2037.28544843659,1.9359226299420786
126135,2022-10-21 01:57:30,291.835,94.75,2037.28544843659,1.9359226299420786
126136,2022-10-21 01:57:31,291.835,94.725,2036.74790610191,1.9354118324143892
126137,2022-10-21 01:57:32,291.835,94.7,2036.2103637672305,1.9349010348867004
126138,2022-10-21 01:57:33,291.835,94.7,2036.2103637672305,1.9349010348867004
126139,2022-10-21 01:57:34,291.835,94.7,2036.2103637672305,1.9349010348867004
126140,2022-10-21 01:57:35,291.835,94.7,2036.2103637672305,1.9349010348867004
126141,2022-10-21 01:57:36,291.835,94.7,2036.2103637672305,1.9349010348867004
126142,2022-10-21 01:57:37,291.835,94.675,2035.6728214325506,1.934390237359011
126143,2022-10-21 01:57:38,291.835,94.675,2035.6728214325506,1.934390237359011
126144,2022-10-21 01:57:39,291.835,94.675,2035.6728214325506,1.934390237359011
126145,2022-10-21 01:57:40,291.835,94.675,2035.6728214325506,1.934390237359011
126146,2022-10-21 01:57:41,291.835,94.7,2036.2103637672305,1.9349010348867004
126147,2022-10-21 01:57:42,291.835,94.7,2036.2103637672305,1.9349010348867004
126148,2022-10-21 01:57:43,291.835,94.7,2036.2103637672305,1.9349010348867004
126149,2022-10-21 01:57:44,291.835,94.7,2036.2103637672305,1.9349010348867004
126150,2022-10-21 01:57:45,291.835,94.7,2036.2103637672305,1.9349010348867004
126151,2022-10-21 01:57:46,291.835,94.7,2036.2103637672305,1.9349010348867004
126152,2022-10-21 01:57:47,291.835,94.7,2036.2103637672305,1.9349010348867004
126153,2022-10-21 01:57:48,291.835,94.675,2035.6728214325506,1.934390237359011
126154,2022-10-21 01:57:49,291.835,94.675,2035.6728214325506,1.934390237359011
126155,2022-10-21 01:57:50,291.835,94.675,2035.6728214325506,1.934390237359011
126156,2022-10-21 01:57:51,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
126157,2022-10-21 01:57:52,291.835,94.675,2035.6728214325506,1.934390237359011
126158,2022-10-21 01:57:53,291.78,94.675,2028.6766639195368,1.9277421656995015
126159,2022-10-21 01:57:54,291.78,94.675,2028.6766639195368,1.9277421656995015
126160,2022-10-21 01:57:55,291.78,94.675,2028.6766639195368,1.9277421656995015
126161,2022-10-21 01:57:56,291.78,94.675,2028.6766639195368,1.9277421656995015
126162,2022-10-21 01:57:57,291.78,94.7,2029.2123588400334,1.9282512077289973
126163,2022-10-21 01:57:58,291.78,94.675,2028.6766639195368,1.9277421656995015
126164,2022-10-21 01:57:59,291.78,94.64999999999999,2028.1409689990403,1.9272331236700055
126165,2022-10-21 01:58:00,291.78,94.675,2028.6766639195368,1.9277421656995015
126166,2022-10-21 01:58:01,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
126167,2022-10-21 01:58:02,291.835,94.64999999999999,2035.1352790978706,1.9338794398313217
126168,2022-10-21 01:58:03,291.835,94.625,2034.597736763191,1.933368642303633
126169,2022-10-21 01:58:04,291.78,94.625,2027.6052740785442,1.9267240816405105
126170,2022-10-21 01:58:05,291.835,94.6,2034.060194428511,1.9328578447759435
126171,2022-10-21 01:58:06,291.835,94.6,2034.060194428511,1.9328578447759435
126172,2022-10-21 01:58:07,291.835,94.575,2033.5226520938313,1.9323470472482542
126173,2022-10-21 01:58:08,291.835,94.55,2032.9851097591513,1.931836249720565
126174,2022-10-21 01:58:09,291.835,94.55,2032.9851097591513,1.931836249720565
126175,2022-10-21 01:58:10,291.78,94.52499999999999,2025.462494396559,1.9246879135225283
126176,2022-10-21 01:58:11,291.835,94.5,2031.9100250897916,1.9308146546651863
126177,2022-10-21 01:58:12,291.835,94.5,2031.9100250897916,1.9308146546651863
126178,2022-10-21 01:58:13,291.835,94.475,2031.3724827551118,1.9303038571374973
126179,2022-10-21 01:58:14,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
126180,2022-10-21 01:58:15,291.78,94.44999999999999,2023.85540963507,1.9231607874340417
126181,2022-10-21 01:58:16,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
126182,2022-10-21 01:58:17,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
126183,2022-10-21 01:58:18,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
126184,2022-10-21 01:58:19,291.835,94.44999999999999,2030.8349404204318,1.9297930596098083
126185,2022-10-21 01:58:20,291.835,94.425,2030.297398085752,1.929282262082119
126186,2022-10-21 01:58:21,291.835,94.425,2030.297398085752,1.929282262082119
126187,2022-10-21 01:58:22,291.835,94.425,2030.297398085752,1.929282262082119
126188,2022-10-21 01:58:23,291.835,94.39999999999999,2029.7598557510723,1.92877146455443
126189,2022-10-21 01:58:24,291.835,94.39999999999999,2029.7598557510723,1.92877146455443
126190,2022-10-21 01:58:25,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
126191,2022-10-21 01:58:26,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
126192,2022-10-21 01:58:27,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
126193,2022-10-21 01:58:28,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
126194,2022-10-21 01:58:29,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
126195,2022-10-21 01:58:30,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
126196,2022-10-21 01:58:31,291.835,94.37500000000001,2029.2223134163928,1.9282606670267408
126197,2022-10-21 01:58:32,291.835,94.32499999999999,2028.1472287470326,1.9272390719713621
126198,2022-10-21 01:58:33,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
126199,2022-10-21 01:58:34,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
126200,2022-10-21 01:58:35,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
126201,2022-10-21 01:58:36,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834
126202,2022-10-21 01:58:37,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834
126203,2022-10-21 01:58:38,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
126204,2022-10-21 01:58:39,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
126205,2022-10-21 01:58:40,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
126206,2022-10-21 01:58:41,291.835,94.30000000000001,2027.609686412353,1.9267282744436731
126207,2022-10-21 01:58:42,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834
126208,2022-10-21 01:58:43,291.835,94.27499999999999,2027.0721440776729,1.9262174769159834
126209,2022-10-21 01:58:44,291.78,94.24999999999999,2019.5698502710993,1.9190884511980777
126210,2022-10-21 01:58:45,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822
126211,2022-10-21 01:58:46,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822
126212,2022-10-21 01:58:47,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822
126213,2022-10-21 01:58:48,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822
126214,2022-10-21 01:58:49,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822
126215,2022-10-21 01:58:50,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944
126216,2022-10-21 01:58:51,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944
126217,2022-10-21 01:58:52,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944
126218,2022-10-21 01:58:53,291.835,94.24999999999999,2026.5346017429931,1.9257066793882944
126219,2022-10-21 01:58:54,291.78,94.22500000000001,2019.0341553506032,1.9185794091685822
126220,2022-10-21 01:58:55,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866
126221,2022-10-21 01:58:56,291.835,94.19999999999999,2025.4595170736334,1.924685084332916
126222,2022-10-21 01:58:57,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866
126223,2022-10-21 01:58:58,291.78,94.17500000000001,2017.9627655096108,1.9175613251095913
126224,2022-10-21 01:58:59,291.78,94.15,2017.4270705891142,1.9170522830800956
126225,2022-10-21 01:59:00,291.78,94.15,2017.4270705891142,1.9170522830800956
126226,2022-10-21 01:59:01,291.78,94.15,2017.4270705891142,1.9170522830800956
126227,2022-10-21 01:59:02,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126228,2022-10-21 01:59:03,291.78,94.10000000000001,2016.3556807481218,1.916034199021105
126229,2022-10-21 01:59:04,291.78,94.10000000000001,2016.3556807481218,1.916034199021105
126230,2022-10-21 01:59:05,291.78,94.10000000000001,2016.3556807481218,1.916034199021105
126231,2022-10-21 01:59:06,291.78,94.10000000000001,2016.3556807481218,1.916034199021105
126232,2022-10-21 01:59:07,291.78,94.10000000000001,2016.3556807481218,1.916034199021105
126233,2022-10-21 01:59:08,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126234,2022-10-21 01:59:09,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126235,2022-10-21 01:59:10,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126236,2022-10-21 01:59:11,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126237,2022-10-21 01:59:12,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126238,2022-10-21 01:59:13,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126239,2022-10-21 01:59:14,291.78,94.15,2017.4270705891142,1.9170522830800956
126240,2022-10-21 01:59:15,291.78,94.15,2017.4270705891142,1.9170522830800956
126241,2022-10-21 01:59:16,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866
126242,2022-10-21 01:59:17,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866
126243,2022-10-21 01:59:18,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866
126244,2022-10-21 01:59:19,291.78,94.19999999999999,2018.4984604301067,1.9180703671390866
126245,2022-10-21 01:59:20,291.78,94.15,2017.4270705891142,1.9170522830800956
126246,2022-10-21 01:59:21,291.78,94.15,2017.4270705891142,1.9170522830800956
126247,2022-10-21 01:59:22,291.78,94.15,2017.4270705891142,1.9170522830800956
126248,2022-10-21 01:59:23,291.78,94.15,2017.4270705891142,1.9170522830800956
126249,2022-10-21 01:59:24,291.78,94.15,2017.4270705891142,1.9170522830800956
126250,2022-10-21 01:59:25,291.78,94.15,2017.4270705891142,1.9170522830800956
126251,2022-10-21 01:59:26,291.78,94.15,2017.4270705891142,1.9170522830800956
126252,2022-10-21 01:59:27,291.78,94.15,2017.4270705891142,1.9170522830800956
126253,2022-10-21 01:59:28,291.78,94.15,2017.4270705891142,1.9170522830800956
126254,2022-10-21 01:59:29,291.78,94.15,2017.4270705891142,1.9170522830800956
126255,2022-10-21 01:59:30,291.78,94.15,2017.4270705891142,1.9170522830800956
126256,2022-10-21 01:59:31,291.78,94.15,2017.4270705891142,1.9170522830800956
126257,2022-10-21 01:59:32,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126258,2022-10-21 01:59:33,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126259,2022-10-21 01:59:34,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126260,2022-10-21 01:59:35,291.78,94.10000000000001,2016.3556807481218,1.916034199021105
126261,2022-10-21 01:59:36,291.78,94.075,2015.8199858276253,1.9155251569916092
126262,2022-10-21 01:59:37,291.78,94.04999999999998,2015.2842909071285,1.9150161149621132
126263,2022-10-21 01:59:38,291.78,94.04999999999998,2015.2842909071285,1.9150161149621132
126264,2022-10-21 01:59:39,291.78,94.04999999999998,2015.2842909071285,1.9150161149621132
126265,2022-10-21 01:59:40,291.78,94.075,2015.8199858276253,1.9155251569916092
126266,2022-10-21 01:59:41,291.78,94.075,2015.8199858276253,1.9155251569916092
126267,2022-10-21 01:59:42,291.78,94.075,2015.8199858276253,1.9155251569916092
126268,2022-10-21 01:59:43,291.78,94.075,2015.8199858276253,1.9155251569916092
126269,2022-10-21 01:59:44,291.78,94.025,2014.7485959866328,1.9145070729326183
126270,2022-10-21 01:59:45,291.78,94.025,2014.7485959866328,1.9145070729326183
126271,2022-10-21 01:59:46,291.78,94.0,2014.2129010661363,1.9139980309031226
126272,2022-10-21 01:59:47,291.78,94.0,2014.2129010661363,1.9139980309031226
126273,2022-10-21 01:59:48,291.835,94.0,2021.1591783961949,1.9205987041114025
126274,2022-10-21 01:59:49,291.78,94.0,2014.2129010661363,1.9139980309031226
126275,2022-10-21 01:59:50,291.78,94.0,2014.2129010661363,1.9139980309031226
126276,2022-10-21 01:59:51,291.78,93.97500000000001,2013.6772061456402,1.9134889888736273
126277,2022-10-21 01:59:52,291.78,94.0,2014.2129010661363,1.9139980309031226
126278,2022-10-21 01:59:53,291.78,94.0,2014.2129010661363,1.9139980309031226
126279,2022-10-21 01:59:54,291.78,93.97500000000001,2013.6772061456402,1.9134889888736273
126280,2022-10-21 01:59:55,291.78,93.97500000000001,2013.6772061456402,1.9134889888736273
126281,2022-10-21 01:59:56,291.78,93.95,2013.1415112251439,1.9129799468441318
126282,2022-10-21 01:59:57,291.78,93.95,2013.1415112251439,1.9129799468441318
126283,2022-10-21 01:59:58,291.78,93.925,2012.6058163046473,1.912470904814636
126284,2022-10-21 01:59:59,291.78,93.925,2012.6058163046473,1.912470904814636
126285,2022-10-21 02:00:00,291.78,93.95,2013.1415112251439,1.9129799468441318
126286,2022-10-21 02:00:01,291.78,93.95,2013.1415112251439,1.9129799468441318
126287,2022-10-21 02:00:02,291.78,93.95,2013.1415112251439,1.9129799468441318
126288,2022-10-21 02:00:03,291.78,93.95,2013.1415112251439,1.9129799468441318
126289,2022-10-21 02:00:04,291.78,93.95,2013.1415112251439,1.9129799468441318
126290,2022-10-21 02:00:05,291.78,93.95,2013.1415112251439,1.9129799468441318
126291,2022-10-21 02:00:06,291.78,93.95,2013.1415112251439,1.9129799468441318
126292,2022-10-21 02:00:07,291.78,93.95,2013.1415112251439,1.9129799468441318
126293,2022-10-21 02:00:08,291.78,93.925,2012.6058163046473,1.912470904814636
126294,2022-10-21 02:00:09,291.78,93.925,2012.6058163046473,1.912470904814636
126295,2022-10-21 02:00:10,291.78,93.9,2012.0701213841512,1.9119618627851407
126296,2022-10-21 02:00:11,291.78,93.9,2012.0701213841512,1.9119618627851407
126297,2022-10-21 02:00:12,291.78,93.875,2011.5344264636549,1.9114528207556452
126298,2022-10-21 02:00:13,291.78,93.875,2011.5344264636549,1.9114528207556452
126299,2022-10-21 02:00:14,291.78,93.875,2011.5344264636549,1.9114528207556452
126300,2022-10-21 02:00:15,291.78,93.875,2011.5344264636549,1.9114528207556452
126301,2022-10-21 02:00:16,291.78,93.875,2011.5344264636549,1.9114528207556452
126302,2022-10-21 02:00:17,291.78,93.875,2011.5344264636549,1.9114528207556452
126303,2022-10-21 02:00:18,291.78,93.85,2010.9987315431583,1.9109437787261494
126304,2022-10-21 02:00:19,291.78,93.85,2010.9987315431583,1.9109437787261494
126305,2022-10-21 02:00:20,291.78,93.825,2010.4630366226622,1.9104347366966543
126306,2022-10-21 02:00:21,291.78,93.825,2010.4630366226622,1.9104347366966543
126307,2022-10-21 02:00:22,291.78,93.85,2010.9987315431583,1.9109437787261494
126308,2022-10-21 02:00:23,291.78,93.85,2010.9987315431583,1.9109437787261494
126309,2022-10-21 02:00:24,291.78,93.85,2010.9987315431583,1.9109437787261494
126310,2022-10-21 02:00:25,291.78,93.85,2010.9987315431583,1.9109437787261494
126311,2022-10-21 02:00:26,291.78,93.85,2010.9987315431583,1.9109437787261494
126312,2022-10-21 02:00:27,291.78,93.85,2010.9987315431583,1.9109437787261494
126313,2022-10-21 02:00:28,291.78,93.85,2010.9987315431583,1.9109437787261494
126314,2022-10-21 02:00:29,291.78,93.85,2010.9987315431583,1.9109437787261494
126315,2022-10-21 02:00:30,291.78,93.875,2011.5344264636549,1.9114528207556452
126316,2022-10-21 02:00:31,291.78,93.875,2011.5344264636549,1.9114528207556452
126317,2022-10-21 02:00:32,291.78,93.85,2010.9987315431583,1.9109437787261494
126318,2022-10-21 02:00:33,291.78,93.85,2010.9987315431583,1.9109437787261494
126319,2022-10-21 02:00:34,291.78,93.85,2010.9987315431583,1.9109437787261494
126320,2022-10-21 02:00:35,291.78,93.85,2010.9987315431583,1.9109437787261494
126321,2022-10-21 02:00:36,291.78,93.825,2010.4630366226622,1.9104347366966543
126322,2022-10-21 02:00:37,291.78,93.825,2010.4630366226622,1.9104347366966543
126323,2022-10-21 02:00:38,291.78,93.8,2009.9273417021657,1.9099256946671583
126324,2022-10-21 02:00:39,291.78,93.8,2009.9273417021657,1.9099256946671583
126325,2022-10-21 02:00:40,291.78,93.775,2009.3916467816698,1.9094166526376632
126326,2022-10-21 02:00:41,291.78,93.8,2009.9273417021657,1.9099256946671583
126327,2022-10-21 02:00:42,291.78,93.8,2009.9273417021657,1.9099256946671583
126328,2022-10-21 02:00:43,291.78,93.8,2009.9273417021657,1.9099256946671583
126329,2022-10-21 02:00:44,291.78,93.8,2009.9273417021657,1.9099256946671583
126330,2022-10-21 02:00:45,291.78,93.8,2009.9273417021657,1.9099256946671583
126331,2022-10-21 02:00:46,291.78,93.825,2010.4630366226622,1.9104347366966543
126332,2022-10-21 02:00:47,291.78,93.825,2010.4630366226622,1.9104347366966543
126333,2022-10-21 02:00:48,291.78,93.8,2009.9273417021657,1.9099256946671583
126334,2022-10-21 02:00:49,291.78,93.8,2009.9273417021657,1.9099256946671583
126335,2022-10-21 02:00:50,291.78,93.8,2009.9273417021657,1.9099256946671583
126336,2022-10-21 02:00:51,291.78,93.8,2009.9273417021657,1.9099256946671583
126337,2022-10-21 02:00:52,291.78,93.8,2009.9273417021657,1.9099256946671583
126338,2022-10-21 02:00:53,291.78,93.8,2009.9273417021657,1.9099256946671583
126339,2022-10-21 02:00:54,291.78,93.775,2009.3916467816698,1.9094166526376632
126340,2022-10-21 02:00:55,291.78,93.775,2009.3916467816698,1.9094166526376632
126341,2022-10-21 02:00:56,291.78,93.775,2009.3916467816698,1.9094166526376632
126342,2022-10-21 02:00:57,291.78,93.775,2009.3916467816698,1.9094166526376632
126343,2022-10-21 02:00:58,291.78,93.75,2008.8559518611733,1.9089076106081677
126344,2022-10-21 02:00:59,291.78,93.75,2008.8559518611733,1.9089076106081677
126345,2022-10-21 02:01:00,291.78,93.75,2008.8559518611733,1.9089076106081677
126346,2022-10-21 02:01:01,291.78,93.75,2008.8559518611733,1.9089076106081677
126347,2022-10-21 02:01:02,291.78,93.7,2007.7845620201808,1.9078895265491767
126348,2022-10-21 02:01:03,291.78,93.7,2007.7845620201808,1.9078895265491767
126349,2022-10-21 02:01:04,291.78,93.7,2007.7845620201808,1.9078895265491767
126350,2022-10-21 02:01:05,291.78,93.7,2007.7845620201808,1.9078895265491767
126351,2022-10-21 02:01:06,291.78,93.65,2006.7131721791882,1.9068714424901856
126352,2022-10-21 02:01:07,291.78,93.65,2006.7131721791882,1.9068714424901856
126353,2022-10-21 02:01:08,291.78,93.7,2007.7845620201808,1.9078895265491767
126354,2022-10-21 02:01:09,291.78,93.7,2007.7845620201808,1.9078895265491767
126355,2022-10-21 02:01:10,291.78,93.7,2007.7845620201808,1.9078895265491767
126356,2022-10-21 02:01:11,291.78,93.7,2007.7845620201808,1.9078895265491767
126357,2022-10-21 02:01:12,291.78,93.7,2007.7845620201808,1.9078895265491767
126358,2022-10-21 02:01:13,291.78,93.7,2007.7845620201808,1.9078895265491767
126359,2022-10-21 02:01:14,291.78,93.675,2007.2488670996843,1.907380484519681
126360,2022-10-21 02:01:15,291.78,93.675,2007.2488670996843,1.907380484519681
126361,2022-10-21 02:01:16,291.78,93.675,2007.2488670996843,1.907380484519681
126362,2022-10-21 02:01:17,291.78,93.675,2007.2488670996843,1.907380484519681
126363,2022-10-21 02:01:18,291.78,93.675,2007.2488670996843,1.907380484519681
126364,2022-10-21 02:01:19,291.78,93.675,2007.2488670996843,1.907380484519681
126365,2022-10-21 02:01:20,291.78,93.675,2007.2488670996843,1.907380484519681
126366,2022-10-21 02:01:21,291.78,93.65,2006.7131721791882,1.9068714424901856
126367,2022-10-21 02:01:22,291.78,93.65,2006.7131721791882,1.9068714424901856
126368,2022-10-21 02:01:23,291.78,93.65,2006.7131721791882,1.9068714424901856
126369,2022-10-21 02:01:24,291.78,93.65,2006.7131721791882,1.9068714424901856
126370,2022-10-21 02:01:25,291.78,93.65,2006.7131721791882,1.9068714424901856
126371,2022-10-21 02:01:26,291.78,93.675,2007.2488670996843,1.907380484519681
126372,2022-10-21 02:01:27,291.78,93.675,2007.2488670996843,1.907380484519681
126373,2022-10-21 02:01:28,291.78,93.65,2006.7131721791882,1.9068714424901856
126374,2022-10-21 02:01:29,291.78,93.65,2006.7131721791882,1.9068714424901856
126375,2022-10-21 02:01:30,291.78,93.65,2006.7131721791882,1.9068714424901856
126376,2022-10-21 02:01:31,291.78,93.65,2006.7131721791882,1.9068714424901856
126377,2022-10-21 02:01:32,291.78,93.625,2006.1774772586919,1.90636240046069
126378,2022-10-21 02:01:33,291.78,93.625,2006.1774772586919,1.90636240046069
126379,2022-10-21 02:01:34,291.72499999999997,93.65,1999.8136012644222,1.9003151518726702
126380,2022-10-21 02:01:35,291.78,93.65,2006.7131721791882,1.9068714424901856
126381,2022-10-21 02:01:36,291.78,93.6,2005.6417823381953,1.9058533584311943
126382,2022-10-21 02:01:37,291.78,93.6,2005.6417823381953,1.9058533584311943
126383,2022-10-21 02:01:38,291.78,93.625,2006.1774772586919,1.90636240046069
126384,2022-10-21 02:01:39,291.78,93.625,2006.1774772586919,1.90636240046069
126385,2022-10-21 02:01:40,291.78,93.6,2005.6417823381953,1.9058533584311943
126386,2022-10-21 02:01:41,291.78,93.6,2005.6417823381953,1.9058533584311943
126387,2022-10-21 02:01:42,291.78,93.6,2005.6417823381953,1.9058533584311943
126388,2022-10-21 02:01:43,291.78,93.6,2005.6417823381953,1.9058533584311943
126389,2022-10-21 02:01:44,291.78,93.625,2006.1774772586919,1.90636240046069
126390,2022-10-21 02:01:45,291.78,93.625,2006.1774772586919,1.90636240046069
126391,2022-10-21 02:01:46,291.78,93.65,2006.7131721791882,1.9068714424901856
126392,2022-10-21 02:01:47,291.78,93.65,2006.7131721791882,1.9068714424901856
126393,2022-10-21 02:01:48,291.78,93.675,2007.2488670996843,1.907380484519681
126394,2022-10-21 02:01:49,291.78,93.675,2007.2488670996843,1.907380484519681
126395,2022-10-21 02:01:50,291.78,93.65,2006.7131721791882,1.9068714424901856
126396,2022-10-21 02:01:51,291.78,93.65,2006.7131721791882,1.9068714424901856
126397,2022-10-21 02:01:52,291.78,93.625,2006.1774772586919,1.90636240046069
126398,2022-10-21 02:01:53,291.78,93.625,2006.1774772586919,1.90636240046069
126399,2022-10-21 02:01:54,291.78,93.625,2006.1774772586919,1.90636240046069
126400,2022-10-21 02:01:55,291.78,93.625,2006.1774772586919,1.90636240046069
126401,2022-10-21 02:01:56,291.78,93.6,2005.6417823381953,1.9058533584311943
126402,2022-10-21 02:01:57,291.78,93.6,2005.6417823381953,1.9058533584311943
126403,2022-10-21 02:01:58,291.78,93.6,2005.6417823381953,1.9058533584311943
126404,2022-10-21 02:01:59,291.78,93.6,2005.6417823381953,1.9058533584311943
126405,2022-10-21 02:02:00,291.78,93.575,2005.1060874176992,1.905344316401699
126406,2022-10-21 02:02:01,291.78,93.575,2005.1060874176992,1.905344316401699
126407,2022-10-21 02:02:02,291.78,93.6,2005.6417823381953,1.9058533584311943
126408,2022-10-21 02:02:03,291.78,93.6,2005.6417823381953,1.9058533584311943
126409,2022-10-21 02:02:04,291.78,93.6,2005.6417823381953,1.9058533584311943
126410,2022-10-21 02:02:05,291.78,93.6,2005.6417823381953,1.9058533584311943
126411,2022-10-21 02:02:06,291.78,93.6,2005.6417823381953,1.9058533584311943
126412,2022-10-21 02:02:07,291.78,93.6,2005.6417823381953,1.9058533584311943
126413,2022-10-21 02:02:08,291.78,93.575,2005.1060874176992,1.905344316401699
126414,2022-10-21 02:02:09,291.78,93.575,2005.1060874176992,1.905344316401699
126415,2022-10-21 02:02:10,291.78,93.575,2005.1060874176992,1.905344316401699
126416,2022-10-21 02:02:11,291.78,93.575,2005.1060874176992,1.905344316401699
126417,2022-10-21 02:02:12,291.78,93.55,2004.5703924972029,1.9048352743722035
126418,2022-10-21 02:02:13,291.78,93.55,2004.5703924972029,1.9048352743722035
126419,2022-10-21 02:02:14,291.78,93.55,2004.5703924972029,1.9048352743722035
126420,2022-10-21 02:02:15,291.78,93.55,2004.5703924972029,1.9048352743722035
126421,2022-10-21 02:02:16,291.78,93.575,2005.1060874176992,1.905344316401699
126422,2022-10-21 02:02:17,291.78,93.575,2005.1060874176992,1.905344316401699
126423,2022-10-21 02:02:18,291.78,93.575,2005.1060874176992,1.905344316401699
126424,2022-10-21 02:02:19,291.78,93.575,2005.1060874176992,1.905344316401699
126425,2022-10-21 02:02:20,291.78,93.575,2005.1060874176992,1.905344316401699
126426,2022-10-21 02:02:21,291.78,93.575,2005.1060874176992,1.905344316401699
126427,2022-10-21 02:02:22,291.78,93.55,2004.5703924972029,1.9048352743722035
126428,2022-10-21 02:02:23,291.78,93.55,2004.5703924972029,1.9048352743722035
126429,2022-10-21 02:02:24,291.72499999999997,93.55,1997.6781889833067,1.8982859845989137
126430,2022-10-21 02:02:25,291.78,93.55,2004.5703924972029,1.9048352743722035
126431,2022-10-21 02:02:26,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126432,2022-10-21 02:02:27,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126433,2022-10-21 02:02:28,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126434,2022-10-21 02:02:29,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126435,2022-10-21 02:02:30,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126436,2022-10-21 02:02:31,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126437,2022-10-21 02:02:32,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126438,2022-10-21 02:02:33,291.78,93.52499999999999,2004.0346975767063,1.9043262323427077
126439,2022-10-21 02:02:34,291.78,93.5,2003.4990026562102,1.9038171903132126
126440,2022-10-21 02:02:35,291.78,93.5,2003.4990026562102,1.9038171903132126
126441,2022-10-21 02:02:36,291.78,93.475,2002.9633077357137,1.9033081482837166
126442,2022-10-21 02:02:37,291.78,93.475,2002.9633077357137,1.9033081482837166
126443,2022-10-21 02:02:38,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126444,2022-10-21 02:02:39,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126445,2022-10-21 02:02:40,291.78,93.475,2002.9633077357137,1.9033081482837166
126446,2022-10-21 02:02:41,291.78,93.475,2002.9633077357137,1.9033081482837166
126447,2022-10-21 02:02:42,291.78,93.475,2002.9633077357137,1.9033081482837166
126448,2022-10-21 02:02:43,291.78,93.475,2002.9633077357137,1.9033081482837166
126449,2022-10-21 02:02:44,291.78,93.475,2002.9633077357137,1.9033081482837166
126450,2022-10-21 02:02:45,291.78,93.475,2002.9633077357137,1.9033081482837166
126451,2022-10-21 02:02:46,291.78,93.475,2002.9633077357137,1.9033081482837166
126452,2022-10-21 02:02:47,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126453,2022-10-21 02:02:48,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126454,2022-10-21 02:02:49,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126455,2022-10-21 02:02:50,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126456,2022-10-21 02:02:51,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126457,2022-10-21 02:02:52,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126458,2022-10-21 02:02:53,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126459,2022-10-21 02:02:54,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126460,2022-10-21 02:02:55,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126461,2022-10-21 02:02:56,291.78,93.425,2001.8919178947212,1.902290064224726
126462,2022-10-21 02:02:57,291.78,93.425,2001.8919178947212,1.902290064224726
126463,2022-10-21 02:02:58,291.78,93.425,2001.8919178947212,1.902290064224726
126464,2022-10-21 02:02:59,291.78,93.425,2001.8919178947212,1.902290064224726
126465,2022-10-21 02:03:00,291.78,93.425,2001.8919178947212,1.902290064224726
126466,2022-10-21 02:03:01,291.78,93.425,2001.8919178947212,1.902290064224726
126467,2022-10-21 02:03:02,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126468,2022-10-21 02:03:03,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126469,2022-10-21 02:03:04,291.78,93.475,2002.9633077357137,1.9033081482837166
126470,2022-10-21 02:03:05,291.78,93.475,2002.9633077357137,1.9033081482837166
126471,2022-10-21 02:03:06,291.78,93.45000000000002,2002.427612815218,1.902799106254222
126472,2022-10-21 02:03:07,291.78,93.425,2001.8919178947212,1.902290064224726
126473,2022-10-21 02:03:08,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126474,2022-10-21 02:03:09,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126475,2022-10-21 02:03:10,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126476,2022-10-21 02:03:11,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126477,2022-10-21 02:03:12,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126478,2022-10-21 02:03:13,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126479,2022-10-21 02:03:14,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126480,2022-10-21 02:03:15,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126481,2022-10-21 02:03:16,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185
126482,2022-10-21 02:03:17,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185
126483,2022-10-21 02:03:18,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185
126484,2022-10-21 02:03:19,291.78,93.425,2001.8919178947212,1.902290064224726
126485,2022-10-21 02:03:20,291.72499999999997,93.425,1995.0089236319127,1.8957495255067185
126486,2022-10-21 02:03:21,291.78,93.425,2001.8919178947212,1.902290064224726
126487,2022-10-21 02:03:22,291.78,93.425,2001.8919178947212,1.902290064224726
126488,2022-10-21 02:03:23,291.78,93.425,2001.8919178947212,1.902290064224726
126489,2022-10-21 02:03:24,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126490,2022-10-21 02:03:25,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126491,2022-10-21 02:03:26,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126492,2022-10-21 02:03:27,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795
126493,2022-10-21 02:03:28,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126494,2022-10-21 02:03:29,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795
126495,2022-10-21 02:03:30,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126496,2022-10-21 02:03:31,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795
126497,2022-10-21 02:03:32,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126498,2022-10-21 02:03:33,291.72499999999997,93.39999999999999,1994.4750705616339,1.8952422336882795
126499,2022-10-21 02:03:34,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126500,2022-10-21 02:03:35,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126501,2022-10-21 02:03:36,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841
126502,2022-10-21 02:03:37,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126503,2022-10-21 02:03:38,291.72499999999997,93.35,1993.4073644210762,1.8942276500514013
126504,2022-10-21 02:03:39,291.78,93.35,2000.2848331332323,1.9007629381362394
126505,2022-10-21 02:03:40,291.78,93.35,2000.2848331332323,1.9007629381362394
126506,2022-10-21 02:03:41,291.78,93.35,2000.2848331332323,1.9007629381362394
126507,2022-10-21 02:03:42,291.78,93.35,2000.2848331332323,1.9007629381362394
126508,2022-10-21 02:03:43,291.72499999999997,93.35,1993.4073644210762,1.8942276500514013
126509,2022-10-21 02:03:44,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126510,2022-10-21 02:03:45,291.78,93.35,2000.2848331332323,1.9007629381362394
126511,2022-10-21 02:03:46,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126512,2022-10-21 02:03:47,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126513,2022-10-21 02:03:48,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126514,2022-10-21 02:03:49,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126515,2022-10-21 02:03:50,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126516,2022-10-21 02:03:51,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126517,2022-10-21 02:03:52,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126518,2022-10-21 02:03:53,291.78,93.39999999999999,2001.3562229742247,1.9017810221952303
126519,2022-10-21 02:03:54,291.78,93.35,2000.2848331332323,1.9007629381362394
126520,2022-10-21 02:03:55,291.78,93.35,2000.2848331332323,1.9007629381362394
126521,2022-10-21 02:03:56,291.78,93.35,2000.2848331332323,1.9007629381362394
126522,2022-10-21 02:03:57,291.78,93.35,2000.2848331332323,1.9007629381362394
126523,2022-10-21 02:03:58,291.78,93.35,2000.2848331332323,1.9007629381362394
126524,2022-10-21 02:03:59,291.78,93.35,2000.2848331332323,1.9007629381362394
126525,2022-10-21 02:04:00,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841
126526,2022-10-21 02:04:01,291.78,93.37500000000001,2000.820528053729,1.9012719801657352
126527,2022-10-21 02:04:02,291.78,93.35,2000.2848331332323,1.9007629381362394
126528,2022-10-21 02:04:03,291.78,93.35,2000.2848331332323,1.9007629381362394
126529,2022-10-21 02:04:04,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126530,2022-10-21 02:04:05,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126531,2022-10-21 02:04:06,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126532,2022-10-21 02:04:07,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126533,2022-10-21 02:04:08,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126534,2022-10-21 02:04:09,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126535,2022-10-21 02:04:10,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126536,2022-10-21 02:04:11,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126537,2022-10-21 02:04:12,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126538,2022-10-21 02:04:13,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126539,2022-10-21 02:04:14,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126540,2022-10-21 02:04:15,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126541,2022-10-21 02:04:16,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126542,2022-10-21 02:04:17,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126543,2022-10-21 02:04:18,291.72499999999997,93.32499999999999,1992.8735113507973,1.8937203582329625
126544,2022-10-21 02:04:19,291.78,93.32499999999999,1999.7491382127357,1.9002538961067437
126545,2022-10-21 02:04:20,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126546,2022-10-21 02:04:21,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126547,2022-10-21 02:04:22,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126548,2022-10-21 02:04:23,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126549,2022-10-21 02:04:24,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126550,2022-10-21 02:04:25,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126551,2022-10-21 02:04:26,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126552,2022-10-21 02:04:27,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126553,2022-10-21 02:04:28,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126554,2022-10-21 02:04:29,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126555,2022-10-21 02:04:30,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126556,2022-10-21 02:04:31,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126557,2022-10-21 02:04:32,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126558,2022-10-21 02:04:33,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126559,2022-10-21 02:04:34,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126560,2022-10-21 02:04:35,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126561,2022-10-21 02:04:36,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126562,2022-10-21 02:04:37,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126563,2022-10-21 02:04:38,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126564,2022-10-21 02:04:39,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126565,2022-10-21 02:04:40,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126566,2022-10-21 02:04:41,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126567,2022-10-21 02:04:42,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126568,2022-10-21 02:04:43,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126569,2022-10-21 02:04:44,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126570,2022-10-21 02:04:45,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126571,2022-10-21 02:04:46,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842
126572,2022-10-21 02:04:47,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842
126573,2022-10-21 02:04:48,291.72499999999997,93.25000000000001,1991.2719521399613,1.8921984827776455
126574,2022-10-21 02:04:49,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126575,2022-10-21 02:04:50,291.72499999999997,93.25000000000001,1991.2719521399613,1.8921984827776455
126576,2022-10-21 02:04:51,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126577,2022-10-21 02:04:52,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126578,2022-10-21 02:04:53,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126579,2022-10-21 02:04:54,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842
126580,2022-10-21 02:04:55,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842
126581,2022-10-21 02:04:56,291.72499999999997,93.30000000000001,1992.339658280519,1.8932130664145237
126582,2022-10-21 02:04:57,291.72499999999997,93.30000000000001,1992.339658280519,1.8932130664145237
126583,2022-10-21 02:04:58,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126584,2022-10-21 02:04:59,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126585,2022-10-21 02:05:00,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126586,2022-10-21 02:05:01,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126587,2022-10-21 02:05:02,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126588,2022-10-21 02:05:03,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126589,2022-10-21 02:05:04,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126590,2022-10-21 02:05:05,291.78,93.30000000000001,1999.21344329224,1.8997448540772486
126591,2022-10-21 02:05:06,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126592,2022-10-21 02:05:07,291.72499999999997,93.27499999999999,1991.8058052102397,1.8927057745960842
126593,2022-10-21 02:05:08,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126594,2022-10-21 02:05:09,291.78,93.27499999999999,1998.6777483717433,1.8992358120477528
126595,2022-10-21 02:05:10,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126596,2022-10-21 02:05:11,291.78,93.22500000000001,1997.606358530751,1.8982177279887622
126597,2022-10-21 02:05:12,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126598,2022-10-21 02:05:13,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126599,2022-10-21 02:05:14,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126600,2022-10-21 02:05:15,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126601,2022-10-21 02:05:16,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126602,2022-10-21 02:05:17,291.78,93.25000000000001,1998.1420534512472,1.8987267700182573
126603,2022-10-21 02:05:18,291.78,93.22500000000001,1997.606358530751,1.8982177279887622
126604,2022-10-21 02:05:19,291.78,93.22500000000001,1997.606358530751,1.8982177279887622
126605,2022-10-21 02:05:20,291.78,93.22500000000001,1997.606358530751,1.8982177279887622
126606,2022-10-21 02:05:21,291.78,93.22500000000001,1997.606358530751,1.8982177279887622
126607,2022-10-21 02:05:22,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126608,2022-10-21 02:05:23,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126609,2022-10-21 02:05:24,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126610,2022-10-21 02:05:25,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126611,2022-10-21 02:05:26,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126612,2022-10-21 02:05:27,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126613,2022-10-21 02:05:28,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126614,2022-10-21 02:05:29,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126615,2022-10-21 02:05:30,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126616,2022-10-21 02:05:31,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126617,2022-10-21 02:05:32,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126618,2022-10-21 02:05:33,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126619,2022-10-21 02:05:34,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126620,2022-10-21 02:05:35,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126621,2022-10-21 02:05:36,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126622,2022-10-21 02:05:37,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126623,2022-10-21 02:05:38,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126624,2022-10-21 02:05:39,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126625,2022-10-21 02:05:40,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665
126626,2022-10-21 02:05:41,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665
126627,2022-10-21 02:05:42,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665
126628,2022-10-21 02:05:43,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665
126629,2022-10-21 02:05:44,291.78,93.17500000000001,1996.5349686897582,1.897199643929771
126630,2022-10-21 02:05:45,291.78,93.17500000000001,1996.5349686897582,1.897199643929771
126631,2022-10-21 02:05:46,291.78,93.17500000000001,1996.5349686897582,1.897199643929771
126632,2022-10-21 02:05:47,291.78,93.17500000000001,1996.5349686897582,1.897199643929771
126633,2022-10-21 02:05:48,291.78,93.17500000000001,1996.5349686897582,1.897199643929771
126634,2022-10-21 02:05:49,291.78,93.17500000000001,1996.5349686897582,1.897199643929771
126635,2022-10-21 02:05:50,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665
126636,2022-10-21 02:05:51,291.78,93.19999999999999,1997.0706636102543,1.8977086859592665
126637,2022-10-21 02:05:52,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126638,2022-10-21 02:05:53,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126639,2022-10-21 02:05:54,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126640,2022-10-21 02:05:55,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126641,2022-10-21 02:05:56,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126642,2022-10-21 02:05:57,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126643,2022-10-21 02:05:58,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126644,2022-10-21 02:05:59,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126645,2022-10-21 02:06:00,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126646,2022-10-21 02:06:01,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126647,2022-10-21 02:06:02,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126648,2022-10-21 02:06:03,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126649,2022-10-21 02:06:04,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126650,2022-10-21 02:06:05,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126651,2022-10-21 02:06:06,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126652,2022-10-21 02:06:07,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126653,2022-10-21 02:06:08,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126654,2022-10-21 02:06:09,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126655,2022-10-21 02:06:10,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126656,2022-10-21 02:06:11,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126657,2022-10-21 02:06:12,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126658,2022-10-21 02:06:13,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126659,2022-10-21 02:06:14,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126660,2022-10-21 02:06:15,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126661,2022-10-21 02:06:16,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126662,2022-10-21 02:06:17,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126663,2022-10-21 02:06:18,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126664,2022-10-21 02:06:19,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126665,2022-10-21 02:06:20,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126666,2022-10-21 02:06:21,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126667,2022-10-21 02:06:22,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126668,2022-10-21 02:06:23,291.72499999999997,93.19999999999999,1990.2042459994032,1.8911838991407668
126669,2022-10-21 02:06:24,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126670,2022-10-21 02:06:25,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126671,2022-10-21 02:06:26,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126672,2022-10-21 02:06:27,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126673,2022-10-21 02:06:28,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126674,2022-10-21 02:06:29,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126675,2022-10-21 02:06:30,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126676,2022-10-21 02:06:31,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126677,2022-10-21 02:06:32,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126678,2022-10-21 02:06:33,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126679,2022-10-21 02:06:34,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126680,2022-10-21 02:06:35,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126681,2022-10-21 02:06:36,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126682,2022-10-21 02:06:37,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126683,2022-10-21 02:06:38,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126684,2022-10-21 02:06:39,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126685,2022-10-21 02:06:40,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126686,2022-10-21 02:06:41,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126687,2022-10-21 02:06:42,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126688,2022-10-21 02:06:43,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126689,2022-10-21 02:06:44,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126690,2022-10-21 02:06:45,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126691,2022-10-21 02:06:46,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126692,2022-10-21 02:06:47,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126693,2022-10-21 02:06:48,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126694,2022-10-21 02:06:49,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126695,2022-10-21 02:06:50,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126696,2022-10-21 02:06:51,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126697,2022-10-21 02:06:52,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126698,2022-10-21 02:06:53,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126699,2022-10-21 02:06:54,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126700,2022-10-21 02:06:55,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126701,2022-10-21 02:06:56,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126702,2022-10-21 02:06:57,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126703,2022-10-21 02:06:58,291.78,93.15,1995.999273769262,1.8966906019002754
126704,2022-10-21 02:06:59,291.78,93.15,1995.999273769262,1.8966906019002754
126705,2022-10-21 02:07:00,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126706,2022-10-21 02:07:01,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126707,2022-10-21 02:07:02,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126708,2022-10-21 02:07:03,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126709,2022-10-21 02:07:04,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126710,2022-10-21 02:07:05,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126711,2022-10-21 02:07:06,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126712,2022-10-21 02:07:07,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126713,2022-10-21 02:07:08,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126714,2022-10-21 02:07:09,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126715,2022-10-21 02:07:10,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126716,2022-10-21 02:07:11,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126717,2022-10-21 02:07:12,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126718,2022-10-21 02:07:13,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126719,2022-10-21 02:07:14,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126720,2022-10-21 02:07:15,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126721,2022-10-21 02:07:16,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126722,2022-10-21 02:07:17,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126723,2022-10-21 02:07:18,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126724,2022-10-21 02:07:19,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126725,2022-10-21 02:07:20,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126726,2022-10-21 02:07:21,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126727,2022-10-21 02:07:22,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126728,2022-10-21 02:07:23,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126729,2022-10-21 02:07:24,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126730,2022-10-21 02:07:25,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126731,2022-10-21 02:07:26,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126732,2022-10-21 02:07:27,291.72499999999997,93.17500000000001,1989.6703929291248,1.8906766073223282
126733,2022-10-21 02:07:28,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126734,2022-10-21 02:07:29,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126735,2022-10-21 02:07:30,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126736,2022-10-21 02:07:31,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126737,2022-10-21 02:07:32,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126738,2022-10-21 02:07:33,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126739,2022-10-21 02:07:34,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126740,2022-10-21 02:07:35,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126741,2022-10-21 02:07:36,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126742,2022-10-21 02:07:37,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126743,2022-10-21 02:07:38,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126744,2022-10-21 02:07:39,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126745,2022-10-21 02:07:40,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126746,2022-10-21 02:07:41,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126747,2022-10-21 02:07:42,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126748,2022-10-21 02:07:43,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126749,2022-10-21 02:07:44,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126750,2022-10-21 02:07:45,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126751,2022-10-21 02:07:46,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126752,2022-10-21 02:07:47,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126753,2022-10-21 02:07:48,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126754,2022-10-21 02:07:49,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126755,2022-10-21 02:07:50,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126756,2022-10-21 02:07:51,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126757,2022-10-21 02:07:52,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126758,2022-10-21 02:07:53,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126759,2022-10-21 02:07:54,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126760,2022-10-21 02:07:55,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126761,2022-10-21 02:07:56,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126762,2022-10-21 02:07:57,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126763,2022-10-21 02:07:58,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126764,2022-10-21 02:07:59,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126765,2022-10-21 02:08:00,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126766,2022-10-21 02:08:01,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126767,2022-10-21 02:08:02,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126768,2022-10-21 02:08:03,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126769,2022-10-21 02:08:04,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126770,2022-10-21 02:08:05,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126771,2022-10-21 02:08:06,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126772,2022-10-21 02:08:07,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126773,2022-10-21 02:08:08,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126774,2022-10-21 02:08:09,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126775,2022-10-21 02:08:10,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126776,2022-10-21 02:08:11,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126777,2022-10-21 02:08:12,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126778,2022-10-21 02:08:13,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126779,2022-10-21 02:08:14,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126780,2022-10-21 02:08:15,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126781,2022-10-21 02:08:16,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126782,2022-10-21 02:08:17,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126783,2022-10-21 02:08:18,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126784,2022-10-21 02:08:19,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126785,2022-10-21 02:08:20,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126786,2022-10-21 02:08:21,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126787,2022-10-21 02:08:22,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126788,2022-10-21 02:08:23,291.72499999999997,93.15,1989.136539858846,1.8901693155038892
126789,2022-10-21 02:08:24,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126790,2022-10-21 02:08:25,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126791,2022-10-21 02:08:26,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126792,2022-10-21 02:08:27,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126793,2022-10-21 02:08:28,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126794,2022-10-21 02:08:29,291.72499999999997,93.025,1986.4672745074517,1.887632856411694
126795,2022-10-21 02:08:30,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126796,2022-10-21 02:08:31,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126797,2022-10-21 02:08:32,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126798,2022-10-21 02:08:33,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126799,2022-10-21 02:08:34,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126800,2022-10-21 02:08:35,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126801,2022-10-21 02:08:36,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126802,2022-10-21 02:08:37,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126803,2022-10-21 02:08:38,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126804,2022-10-21 02:08:39,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126805,2022-10-21 02:08:40,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126806,2022-10-21 02:08:41,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126807,2022-10-21 02:08:42,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126808,2022-10-21 02:08:43,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126809,2022-10-21 02:08:44,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126810,2022-10-21 02:08:45,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126811,2022-10-21 02:08:46,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126812,2022-10-21 02:08:47,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126813,2022-10-21 02:08:48,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126814,2022-10-21 02:08:49,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126815,2022-10-21 02:08:50,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126816,2022-10-21 02:08:51,291.72499999999997,93.05000000000001,1987.0011275777308,1.8881401482301332
126817,2022-10-21 02:08:52,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126818,2022-10-21 02:08:53,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126819,2022-10-21 02:08:54,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126820,2022-10-21 02:08:55,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126821,2022-10-21 02:08:56,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126822,2022-10-21 02:08:57,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126823,2022-10-21 02:08:58,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126824,2022-10-21 02:08:59,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126825,2022-10-21 02:09:00,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126826,2022-10-21 02:09:01,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126827,2022-10-21 02:09:02,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126828,2022-10-21 02:09:03,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126829,2022-10-21 02:09:04,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126830,2022-10-21 02:09:05,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126831,2022-10-21 02:09:06,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126832,2022-10-21 02:09:07,291.72499999999997,93.075,1987.5349806480094,1.888647440048572
126833,2022-10-21 02:09:08,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126834,2022-10-21 02:09:09,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126835,2022-10-21 02:09:10,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126836,2022-10-21 02:09:11,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126837,2022-10-21 02:09:12,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126838,2022-10-21 02:09:13,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126839,2022-10-21 02:09:14,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126840,2022-10-21 02:09:15,291.72499999999997,93.10000000000001,1988.0688337182883,1.889154731867011
126841,2022-10-21 02:09:16,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126842,2022-10-21 02:09:17,291.72499999999997,93.12499999999999,1988.6026867885669,1.88966202368545
126843,2022-10-21 02:09:18,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126844,2022-10-21 02:09:19,291.72499999999997,93.22500000000001,1990.7380990696824,1.8916911909592062
126845,2022-10-21 02:09:20,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841
126846,2022-10-21 02:09:21,291.72499999999997,93.37500000000001,1993.9412174913555,1.894734941869841
126847,2022-10-21 02:09:22,291.72499999999997,93.55,1997.6781889833067,1.8982859845989137
126848,2022-10-21 02:09:23,291.72499999999997,93.55,1997.6781889833067,1.8982859845989137
126849,2022-10-21 02:09:24,291.72499999999997,93.725,2001.4151604752583,1.901837027327987
126850,2022-10-21 02:09:25,291.72499999999997,93.725,2001.4151604752583,1.901837027327987
126851,2022-10-21 02:09:26,291.72499999999997,93.85,2004.0844258266523,1.904373486420182
126852,2022-10-21 02:09:27,291.72499999999997,93.85,2004.0844258266523,1.904373486420182
126853,2022-10-21 02:09:28,291.72499999999997,93.925,2005.6859850374888,1.9058953618754995
126854,2022-10-21 02:09:29,291.72499999999997,93.925,2005.6859850374888,1.9058953618754995
126855,2022-10-21 02:09:30,291.78,94.025,2014.7485959866328,1.9145070729326183
126856,2022-10-21 02:09:31,291.78,94.025,2014.7485959866328,1.9145070729326183
126857,2022-10-21 02:09:32,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126858,2022-10-21 02:09:33,291.78,94.12499999999999,2016.8913756686175,1.9165432410505998
126859,2022-10-21 02:09:34,291.78,94.24999999999999,2019.5698502710993,1.9190884511980777
126860,2022-10-21 02:09:35,291.78,94.24999999999999,2019.5698502710993,1.9190884511980777
126861,2022-10-21 02:09:36,291.78,94.32499999999999,2021.1769350325883,1.9206155772865643
126862,2022-10-21 02:09:37,291.78,94.32499999999999,2021.1769350325883,1.9206155772865643
126863,2022-10-21 02:09:38,291.78,94.425,2023.3197147145736,1.9226517454045462
126864,2022-10-21 02:09:39,291.78,94.425,2023.3197147145736,1.9226517454045462
126865,2022-10-21 02:09:40,291.78,94.5,2024.9267994760626,1.9241788714930328
126866,2022-10-21 02:09:41,291.78,94.5,2024.9267994760626,1.9241788714930328
126867,2022-10-21 02:09:42,291.78,94.55,2025.9981893170552,1.9251969555520239
126868,2022-10-21 02:09:43,291.78,94.52499999999999,2025.462494396559,1.9246879135225283
126869,2022-10-21 02:09:44,291.78,94.575,2026.5338842375515,1.9257059975815194
126870,2022-10-21 02:09:45,291.78,94.575,2026.5338842375515,1.9257059975815194
126871,2022-10-21 02:09:46,291.78,94.625,2027.6052740785442,1.9267240816405105
126872,2022-10-21 02:09:47,291.78,94.625,2027.6052740785442,1.9267240816405105
126873,2022-10-21 02:09:48,291.78,94.675,2028.6766639195368,1.9277421656995015
126874,2022-10-21 02:09:49,291.78,94.675,2028.6766639195368,1.9277421656995015
126875,2022-10-21 02:09:50,291.78,94.675,2028.6766639195368,1.9277421656995015
126876,2022-10-21 02:09:51,291.78,94.675,2028.6766639195368,1.9277421656995015
126877,2022-10-21 02:09:52,291.78,94.725,2029.7480537605293,1.9287602497584921
126878,2022-10-21 02:09:53,291.78,94.725,2029.7480537605293,1.9287602497584921
126879,2022-10-21 02:09:54,291.835,94.775,2037.8229907712703,1.936433427469768
126880,2022-10-21 02:09:55,291.835,94.75,2037.28544843659,1.9359226299420786
126881,2022-10-21 02:09:56,291.835,94.825,2038.8980754406298,1.9374550225251466
126882,2022-10-21 02:09:57,291.835,94.825,2038.8980754406298,1.9374550225251466
126883,2022-10-21 02:09:58,291.835,94.85,2039.4356177753093,1.9379658200528354
126884,2022-10-21 02:09:59,291.835,94.85,2039.4356177753093,1.9379658200528354
126885,2022-10-21 02:10:00,291.835,94.85,2039.4356177753093,1.9379658200528354
126886,2022-10-21 02:10:01,291.78,94.85,2032.426528363011,1.93130545990597
126887,2022-10-21 02:10:02,291.78,94.875,2032.9622232835072,1.9318145019354656
126888,2022-10-21 02:10:03,291.78,94.875,2032.9622232835072,1.9318145019354656
126889,2022-10-21 02:10:04,291.78,94.925,2034.0336131244999,1.9328325859944566
126890,2022-10-21 02:10:05,291.78,94.925,2034.0336131244999,1.9328325859944566
126891,2022-10-21 02:10:06,291.78,94.925,2034.0336131244999,1.9328325859944566
126892,2022-10-21 02:10:07,291.78,94.95,2034.5693080449964,1.9333416280239524
126893,2022-10-21 02:10:08,291.78,94.925,2034.0336131244999,1.9328325859944566
126894,2022-10-21 02:10:09,291.835,94.95,2041.5857871140288,1.9400090101635925
126895,2022-10-21 02:10:10,291.78,94.97500000000001,2035.1050029654928,1.933850670053448
126896,2022-10-21 02:10:11,291.78,94.97500000000001,2035.1050029654928,1.933850670053448
126897,2022-10-21 02:10:12,291.78,95.025,2036.1763928064854,1.934868754112439
126898,2022-10-21 02:10:13,291.78,95.025,2036.1763928064854,1.934868754112439
126899,2022-10-21 02:10:14,291.78,95.075,2037.2477826474778,1.9358868381714296
126900,2022-10-21 02:10:15,291.78,95.04999999999998,2036.712087726981,1.9353777961419336
126901,2022-10-21 02:10:16,291.78,95.125,2038.3191724884705,1.9369049222304207
126902,2022-10-21 02:10:17,291.835,95.125,2045.3485834567878,1.9435845928574167
126903,2022-10-21 02:10:18,291.835,95.125,2045.3485834567878,1.9435845928574167
126904,2022-10-21 02:10:19,291.835,95.125,2045.3485834567878,1.9435845928574167
126905,2022-10-21 02:10:20,291.835,95.125,2045.3485834567878,1.9435845928574167
126906,2022-10-21 02:10:21,291.835,95.125,2045.3485834567878,1.9435845928574167
126907,2022-10-21 02:10:22,291.835,95.15,2045.8861257914675,1.944095390385106
126908,2022-10-21 02:10:23,291.835,95.15,2045.8861257914675,1.944095390385106
126909,2022-10-21 02:10:24,291.835,95.15,2045.8861257914675,1.944095390385106
126910,2022-10-21 02:10:25,291.835,95.15,2045.8861257914675,1.944095390385106
126911,2022-10-21 02:10:26,291.835,95.19999999999999,2046.9612104608268,1.945116985440484
126912,2022-10-21 02:10:27,291.835,95.19999999999999,2046.9612104608268,1.945116985440484
126913,2022-10-21 02:10:28,291.835,95.22500000000001,2047.4987527955072,1.9456277829681738
126914,2022-10-21 02:10:29,291.835,95.22500000000001,2047.4987527955072,1.9456277829681738
126915,2022-10-21 02:10:30,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626
126916,2022-10-21 02:10:31,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626
126917,2022-10-21 02:10:32,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626
126918,2022-10-21 02:10:33,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626
126919,2022-10-21 02:10:34,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626
126920,2022-10-21 02:10:35,291.835,95.24999999999999,2048.0362951301868,1.9461385804958626
126921,2022-10-21 02:10:36,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413
126922,2022-10-21 02:10:37,291.835,95.275,2048.5738374648668,1.946649378023552
126923,2022-10-21 02:10:38,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413
126924,2022-10-21 02:10:39,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413
126925,2022-10-21 02:10:40,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413
126926,2022-10-21 02:10:41,291.835,95.30000000000001,2049.1113797995467,1.9471601755512413
126927,2022-10-21 02:10:42,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303
126928,2022-10-21 02:10:43,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303
126929,2022-10-21 02:10:44,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303
126930,2022-10-21 02:10:45,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303
126931,2022-10-21 02:10:46,291.835,95.37500000000001,2050.7240068035862,1.948692568134309
126932,2022-10-21 02:10:47,291.835,95.37500000000001,2050.7240068035862,1.948692568134309
126933,2022-10-21 02:10:48,291.835,95.32499999999999,2049.6489221342263,1.9476709730789303
126934,2022-10-21 02:10:49,291.78,95.32499999999999,2042.6047318524409,1.9409772584663845
126935,2022-10-21 02:10:50,291.78,95.35,2043.1404267729372,1.94148630049588
126936,2022-10-21 02:10:51,291.78,95.35,2043.1404267729372,1.94148630049588
126937,2022-10-21 02:10:52,291.78,95.35,2043.1404267729372,1.94148630049588
126938,2022-10-21 02:10:53,291.835,95.35,2050.1864644689063,1.9481817706066196
126939,2022-10-21 02:10:54,291.78,95.37500000000001,2043.6761216934337,1.9419953425253758
126940,2022-10-21 02:10:55,291.835,95.37500000000001,2050.7240068035862,1.948692568134309
126941,2022-10-21 02:10:56,291.78,95.37500000000001,2043.6761216934337,1.9419953425253758
126942,2022-10-21 02:10:57,291.78,95.37500000000001,2043.6761216934337,1.9419953425253758
126943,2022-10-21 02:10:58,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673
126944,2022-10-21 02:10:59,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673
126945,2022-10-21 02:11:00,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673
126946,2022-10-21 02:11:01,291.78,95.42500000000001,2044.7475115344266,1.9430134265843673
126947,2022-10-21 02:11:02,291.78,95.475,2045.8189013754188,1.9440315106433579
126948,2022-10-21 02:11:03,291.78,95.475,2045.8189013754188,1.9440315106433579
126949,2022-10-21 02:11:04,291.835,95.475,2052.8741761423053,1.9507357582450655
126950,2022-10-21 02:11:05,291.835,95.475,2052.8741761423053,1.9507357582450655
126951,2022-10-21 02:11:06,291.78,95.475,2045.8189013754188,1.9440315106433579
126952,2022-10-21 02:11:07,291.78,95.475,2045.8189013754188,1.9440315106433579
126953,2022-10-21 02:11:08,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621
126954,2022-10-21 02:11:09,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621
126955,2022-10-21 02:11:10,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621
126956,2022-10-21 02:11:11,291.78,95.44999999999999,2045.2832064549223,1.9435224686138621
126957,2022-10-21 02:11:12,291.78,95.475,2045.8189013754188,1.9440315106433579
126958,2022-10-21 02:11:13,291.78,95.475,2045.8189013754188,1.9440315106433579
126959,2022-10-21 02:11:14,291.78,95.5,2046.3545962959151,1.9445405526728534
126960,2022-10-21 02:11:15,291.78,95.5,2046.3545962959151,1.9445405526728534
126961,2022-10-21 02:11:16,291.78,95.55,2047.4259861369078,1.9455586367318445
126962,2022-10-21 02:11:17,291.78,95.55,2047.4259861369078,1.9455586367318445
126963,2022-10-21 02:11:18,291.78,95.55,2047.4259861369078,1.9455586367318445
126964,2022-10-21 02:11:19,291.78,95.55,2047.4259861369078,1.9455586367318445
126965,2022-10-21 02:11:20,291.78,95.57500000000002,2047.9616810574046,1.9460676787613402
126966,2022-10-21 02:11:21,291.78,95.57500000000002,2047.9616810574046,1.9460676787613402
126967,2022-10-21 02:11:22,291.78,95.57500000000002,2047.9616810574046,1.9460676787613402
126968,2022-10-21 02:11:23,291.78,95.6,2048.4973759779004,1.9465767207908355
126969,2022-10-21 02:11:24,291.78,95.625,2049.033070898397,1.9470857628203313
126970,2022-10-21 02:11:25,291.78,95.625,2049.033070898397,1.9470857628203313
126971,2022-10-21 02:11:26,291.78,95.625,2049.033070898397,1.9470857628203313
126972,2022-10-21 02:11:27,291.78,95.625,2049.033070898397,1.9470857628203313
126973,2022-10-21 02:11:28,291.78,95.625,2049.033070898397,1.9470857628203313
126974,2022-10-21 02:11:29,291.835,95.625,2056.0994301503847,1.9538005434112011
126975,2022-10-21 02:11:30,291.835,95.64999999999999,2056.6369724850642,1.95431134093889
126976,2022-10-21 02:11:31,291.835,95.64999999999999,2056.6369724850642,1.95431134093889
126977,2022-10-21 02:11:32,291.835,95.64999999999999,2056.6369724850642,1.95431134093889
126978,2022-10-21 02:11:33,291.835,95.64999999999999,2056.6369724850642,1.95431134093889
126979,2022-10-21 02:11:34,291.835,95.675,2057.174514819744,1.9548221384665792
126980,2022-10-21 02:11:35,291.835,95.675,2057.174514819744,1.9548221384665792
126981,2022-10-21 02:11:36,291.835,95.675,2057.174514819744,1.9548221384665792
126982,2022-10-21 02:11:37,291.835,95.675,2057.174514819744,1.9548221384665792
126983,2022-10-21 02:11:38,291.835,95.675,2057.174514819744,1.9548221384665792
126984,2022-10-21 02:11:39,291.835,95.675,2057.174514819744,1.9548221384665792
126985,2022-10-21 02:11:40,291.835,95.675,2057.174514819744,1.9548221384665792
126986,2022-10-21 02:11:41,291.835,95.675,2057.174514819744,1.9548221384665792
126987,2022-10-21 02:11:42,291.835,95.7,2057.712057154424,1.9553329359942686
126988,2022-10-21 02:11:43,291.835,95.7,2057.712057154424,1.9553329359942686
126989,2022-10-21 02:11:44,291.835,95.725,2058.2495994891037,1.9558437335219574
126990,2022-10-21 02:11:45,291.835,95.725,2058.2495994891037,1.9558437335219574
126991,2022-10-21 02:11:46,291.835,95.75,2058.7871418237837,1.9563545310496468
126992,2022-10-21 02:11:47,291.835,95.75,2058.7871418237837,1.9563545310496468
126993,2022-10-21 02:11:48,291.835,95.725,2058.2495994891037,1.9558437335219574
126994,2022-10-21 02:11:49,291.835,95.75,2058.7871418237837,1.9563545310496468
126995,2022-10-21 02:11:50,291.835,95.75,2058.7871418237837,1.9563545310496468
126996,2022-10-21 02:11:51,291.835,95.75,2058.7871418237837,1.9563545310496468
126997,2022-10-21 02:11:52,291.835,95.75,2058.7871418237837,1.9563545310496468
126998,2022-10-21 02:11:53,291.835,95.775,2059.3246841584637,1.9568653285773363
126999,2022-10-21 02:11:54,291.835,95.8,2059.862226493143,1.957376126105025
127000,2022-10-21 02:11:55,291.835,95.8,2059.862226493143,1.957376126105025
127001,2022-10-21 02:11:56,291.835,95.775,2059.3246841584637,1.9568653285773363
127002,2022-10-21 02:11:57,291.835,95.775,2059.3246841584637,1.9568653285773363
127003,2022-10-21 02:11:58,291.835,95.8,2059.862226493143,1.957376126105025
127004,2022-10-21 02:11:59,291.78,95.8,2052.782935341871,1.9506490570267996
127005,2022-10-21 02:12:00,291.78,95.8,2052.782935341871,1.9506490570267996
127006,2022-10-21 02:12:01,291.78,95.8,2052.782935341871,1.9506490570267996
127007,2022-10-21 02:12:02,291.835,95.825,2060.399768827823,1.9578869236327145
127008,2022-10-21 02:12:03,291.78,95.825,2053.318630262367,1.951158099056295
127009,2022-10-21 02:12:04,291.78,95.825,2053.318630262367,1.951158099056295
127010,2022-10-21 02:12:05,291.78,95.85,2053.8543251828632,1.9516671410857904
127011,2022-10-21 02:12:06,291.78,95.85,2053.8543251828632,1.9516671410857904
127012,2022-10-21 02:12:07,291.78,95.85,2053.8543251828632,1.9516671410857904
127013,2022-10-21 02:12:08,291.78,95.825,2053.318630262367,1.951158099056295
127014,2022-10-21 02:12:09,291.78,95.825,2053.318630262367,1.951158099056295
127015,2022-10-21 02:12:10,291.78,95.825,2053.318630262367,1.951158099056295
127016,2022-10-21 02:12:11,291.78,95.825,2053.318630262367,1.951158099056295
127017,2022-10-21 02:12:12,291.78,95.825,2053.318630262367,1.951158099056295
127018,2022-10-21 02:12:13,291.78,95.825,2053.318630262367,1.951158099056295
127019,2022-10-21 02:12:14,291.78,95.825,2053.318630262367,1.951158099056295
127020,2022-10-21 02:12:15,291.78,95.85,2053.8543251828632,1.9516671410857904
127021,2022-10-21 02:12:16,291.78,95.875,2054.39002010336,1.952176183115286
127022,2022-10-21 02:12:17,291.78,95.85,2053.8543251828632,1.9516671410857904
127023,2022-10-21 02:12:18,291.78,95.85,2053.8543251828632,1.9516671410857904
127024,2022-10-21 02:12:19,291.78,95.875,2054.39002010336,1.952176183115286
127025,2022-10-21 02:12:20,291.78,95.875,2054.39002010336,1.952176183115286
127026,2022-10-21 02:12:21,291.78,95.875,2054.39002010336,1.952176183115286
127027,2022-10-21 02:12:22,291.78,95.85,2053.8543251828632,1.9516671410857904
127028,2022-10-21 02:12:23,291.78,95.85,2053.8543251828632,1.9516671410857904
127029,2022-10-21 02:12:24,291.78,95.85,2053.8543251828632,1.9516671410857904
127030,2022-10-21 02:12:25,291.78,95.85,2053.8543251828632,1.9516671410857904
127031,2022-10-21 02:12:26,291.78,95.85,2053.8543251828632,1.9516671410857904
127032,2022-10-21 02:12:27,291.78,95.85,2053.8543251828632,1.9516671410857904
127033,2022-10-21 02:12:28,291.78,95.875,2054.39002010336,1.952176183115286
127034,2022-10-21 02:12:29,291.78,95.875,2054.39002010336,1.952176183115286
127035,2022-10-21 02:12:30,291.78,95.875,2054.39002010336,1.952176183115286
127036,2022-10-21 02:12:31,291.78,95.875,2054.39002010336,1.952176183115286
127037,2022-10-21 02:12:32,291.78,95.875,2054.39002010336,1.952176183115286
127038,2022-10-21 02:12:33,291.78,95.875,2054.39002010336,1.952176183115286
127039,2022-10-21 02:12:34,291.78,95.875,2054.39002010336,1.952176183115286
127040,2022-10-21 02:12:35,291.78,95.875,2054.39002010336,1.952176183115286
127041,2022-10-21 02:12:36,291.78,95.875,2054.39002010336,1.952176183115286
127042,2022-10-21 02:12:37,291.78,95.875,2054.39002010336,1.952176183115286
127043,2022-10-21 02:12:38,291.78,95.875,2054.39002010336,1.952176183115286
127044,2022-10-21 02:12:39,291.78,95.85,2053.8543251828632,1.9516671410857904
127045,2022-10-21 02:12:40,291.78,95.85,2053.8543251828632,1.9516671410857904
127046,2022-10-21 02:12:41,291.78,95.875,2054.39002010336,1.952176183115286
127047,2022-10-21 02:12:42,291.78,95.875,2054.39002010336,1.952176183115286
127048,2022-10-21 02:12:43,291.78,95.875,2054.39002010336,1.952176183115286
127049,2022-10-21 02:12:44,291.78,95.875,2054.39002010336,1.952176183115286
127050,2022-10-21 02:12:45,291.78,95.875,2054.39002010336,1.952176183115286
127051,2022-10-21 02:12:46,291.78,95.9,2054.9257150238564,1.9526852251447817
127052,2022-10-21 02:12:47,291.78,95.9,2054.9257150238564,1.9526852251447817
127053,2022-10-21 02:12:48,291.78,95.9,2054.9257150238564,1.9526852251447817
127054,2022-10-21 02:12:49,291.78,95.9,2054.9257150238564,1.9526852251447817
127055,2022-10-21 02:12:50,291.78,95.9,2054.9257150238564,1.9526852251447817
127056,2022-10-21 02:12:51,291.78,95.9,2054.9257150238564,1.9526852251447817
127057,2022-10-21 02:12:52,291.78,95.9,2054.9257150238564,1.9526852251447817
127058,2022-10-21 02:12:53,291.78,95.9,2054.9257150238564,1.9526852251447817
127059,2022-10-21 02:12:54,291.78,95.9,2054.9257150238564,1.9526852251447817
127060,2022-10-21 02:12:55,291.78,95.925,2055.4614099443525,1.953194267174277
127061,2022-10-21 02:12:56,291.78,95.925,2055.4614099443525,1.953194267174277
127062,2022-10-21 02:12:57,291.78,95.925,2055.4614099443525,1.953194267174277
127063,2022-10-21 02:12:58,291.78,95.925,2055.4614099443525,1.953194267174277
127064,2022-10-21 02:12:59,291.78,95.9,2054.9257150238564,1.9526852251447817
127065,2022-10-21 02:13:00,291.78,95.9,2054.9257150238564,1.9526852251447817
127066,2022-10-21 02:13:01,291.78,95.875,2054.39002010336,1.952176183115286
127067,2022-10-21 02:13:02,291.78,95.875,2054.39002010336,1.952176183115286
127068,2022-10-21 02:13:03,291.78,95.875,2054.39002010336,1.952176183115286
127069,2022-10-21 02:13:04,291.78,95.875,2054.39002010336,1.952176183115286
127070,2022-10-21 02:13:05,291.78,95.875,2054.39002010336,1.952176183115286
127071,2022-10-21 02:13:06,291.78,95.875,2054.39002010336,1.952176183115286
127072,2022-10-21 02:13:07,291.78,95.9,2054.9257150238564,1.9526852251447817
127073,2022-10-21 02:13:08,291.78,95.9,2054.9257150238564,1.9526852251447817
127074,2022-10-21 02:13:09,291.78,95.9,2054.9257150238564,1.9526852251447817
127075,2022-10-21 02:13:10,291.78,95.9,2054.9257150238564,1.9526852251447817
127076,2022-10-21 02:13:11,291.78,95.9,2054.9257150238564,1.9526852251447817
127077,2022-10-21 02:13:12,291.78,95.9,2054.9257150238564,1.9526852251447817
127078,2022-10-21 02:13:13,291.72499999999997,95.9,2047.860377589515,1.9459714155321846
127079,2022-10-21 02:13:14,291.78,95.9,2054.9257150238564,1.9526852251447817
127080,2022-10-21 02:13:15,291.78,95.875,2054.39002010336,1.952176183115286
127081,2022-10-21 02:13:16,291.78,95.875,2054.39002010336,1.952176183115286
127082,2022-10-21 02:13:17,291.78,95.875,2054.39002010336,1.952176183115286
127083,2022-10-21 02:13:18,291.72499999999997,95.9,2047.860377589515,1.9459714155321846
127084,2022-10-21 02:13:19,291.72499999999997,95.875,2047.326524519236,1.945464123713745
127085,2022-10-21 02:13:20,291.72499999999997,95.875,2047.326524519236,1.945464123713745
127086,2022-10-21 02:13:21,291.72499999999997,95.9,2047.860377589515,1.9459714155321846
127087,2022-10-21 02:13:22,291.78,95.9,2054.9257150238564,1.9526852251447817
127088,2022-10-21 02:13:23,291.72499999999997,95.9,2047.860377589515,1.9459714155321846
127089,2022-10-21 02:13:24,291.78,95.9,2054.9257150238564,1.9526852251447817
127090,2022-10-21 02:13:25,291.78,95.9,2054.9257150238564,1.9526852251447817
127091,2022-10-21 02:13:26,291.78,95.9,2054.9257150238564,1.9526852251447817
127092,2022-10-21 02:13:27,291.78,95.9,2054.9257150238564,1.9526852251447817
127093,2022-10-21 02:13:28,291.72499999999997,95.9,2047.860377589515,1.9459714155321846
127094,2022-10-21 02:13:29,291.78,95.9,2054.9257150238564,1.9526852251447817
127095,2022-10-21 02:13:30,291.78,95.9,2054.9257150238564,1.9526852251447817
127096,2022-10-21 02:13:31,291.78,95.9,2054.9257150238564,1.9526852251447817
127097,2022-10-21 02:13:32,291.78,95.9,2054.9257150238564,1.9526852251447817
127098,2022-10-21 02:13:33,291.78,95.925,2055.4614099443525,1.953194267174277
127099,2022-10-21 02:13:34,291.78,95.95,2055.997104864849,1.9537033092037728
127100,2022-10-21 02:13:35,291.78,95.95,2055.997104864849,1.9537033092037728
127101,2022-10-21 02:13:36,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127102,2022-10-21 02:13:37,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127103,2022-10-21 02:13:38,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127104,2022-10-21 02:13:39,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127105,2022-10-21 02:13:40,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127106,2022-10-21 02:13:41,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127107,2022-10-21 02:13:42,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127108,2022-10-21 02:13:43,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127109,2022-10-21 02:13:44,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127110,2022-10-21 02:13:45,291.78,95.925,2055.4614099443525,1.953194267174277
127111,2022-10-21 02:13:46,291.78,95.925,2055.4614099443525,1.953194267174277
127112,2022-10-21 02:13:47,291.78,95.95,2055.997104864849,1.9537033092037728
127113,2022-10-21 02:13:48,291.78,95.95,2055.997104864849,1.9537033092037728
127114,2022-10-21 02:13:49,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127115,2022-10-21 02:13:50,291.78,95.97500000000001,2056.5327997853456,1.9542123512332685
127116,2022-10-21 02:13:51,291.78,96.0,2057.068494705841,1.9547213932627634
127117,2022-10-21 02:13:52,291.78,96.0,2057.068494705841,1.9547213932627634
127118,2022-10-21 02:13:53,291.78,96.025,2057.6041896263378,1.955230435292259
127119,2022-10-21 02:13:54,291.78,96.025,2057.6041896263378,1.955230435292259
127120,2022-10-21 02:13:55,291.78,96.025,2057.6041896263378,1.955230435292259
127121,2022-10-21 02:13:56,291.78,96.025,2057.6041896263378,1.955230435292259
127122,2022-10-21 02:13:57,291.78,96.025,2057.6041896263378,1.955230435292259
127123,2022-10-21 02:13:58,291.78,96.025,2057.6041896263378,1.955230435292259
127124,2022-10-21 02:13:59,291.78,96.025,2057.6041896263378,1.955230435292259
127125,2022-10-21 02:14:00,291.78,96.025,2057.6041896263378,1.955230435292259
127126,2022-10-21 02:14:01,291.78,96.025,2057.6041896263378,1.955230435292259
127127,2022-10-21 02:14:02,291.78,96.025,2057.6041896263378,1.955230435292259
127128,2022-10-21 02:14:03,291.78,96.025,2057.6041896263378,1.955230435292259
127129,2022-10-21 02:14:04,291.78,96.025,2057.6041896263378,1.955230435292259
127130,2022-10-21 02:14:05,291.78,96.025,2057.6041896263378,1.955230435292259
127131,2022-10-21 02:14:06,291.78,96.025,2057.6041896263378,1.955230435292259
127132,2022-10-21 02:14:07,291.78,96.025,2057.6041896263378,1.955230435292259
127133,2022-10-21 02:14:08,291.78,96.025,2057.6041896263378,1.955230435292259
127134,2022-10-21 02:14:09,291.78,96.05,2058.1398845468343,1.9557394773217547
127135,2022-10-21 02:14:10,291.78,96.05,2058.1398845468343,1.9557394773217547
127136,2022-10-21 02:14:11,291.78,96.05,2058.1398845468343,1.9557394773217547
127137,2022-10-21 02:14:12,291.78,96.05,2058.1398845468343,1.9557394773217547
127138,2022-10-21 02:14:13,291.72499999999997,96.05,2051.063496011188,1.9490151664428188
127139,2022-10-21 02:14:14,291.78,96.05,2058.1398845468343,1.9557394773217547
127140,2022-10-21 02:14:15,291.78,96.025,2057.6041896263378,1.955230435292259
127141,2022-10-21 02:14:16,291.78,96.025,2057.6041896263378,1.955230435292259
127142,2022-10-21 02:14:17,291.78,96.05,2058.1398845468343,1.9557394773217547
127143,2022-10-21 02:14:18,291.72499999999997,96.05,2051.063496011188,1.9490151664428188
127144,2022-10-21 02:14:19,291.78,96.075,2058.6755794673304,1.9562485193512502
127145,2022-10-21 02:14:20,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576
127146,2022-10-21 02:14:21,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127147,2022-10-21 02:14:22,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127148,2022-10-21 02:14:23,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576
127149,2022-10-21 02:14:24,291.78,96.075,2058.6755794673304,1.9562485193512502
127150,2022-10-21 02:14:25,291.78,96.075,2058.6755794673304,1.9562485193512502
127151,2022-10-21 02:14:26,291.78,96.075,2058.6755794673304,1.9562485193512502
127152,2022-10-21 02:14:27,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576
127153,2022-10-21 02:14:28,291.78,96.075,2058.6755794673304,1.9562485193512502
127154,2022-10-21 02:14:29,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576
127155,2022-10-21 02:14:30,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576
127156,2022-10-21 02:14:31,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127157,2022-10-21 02:14:32,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127158,2022-10-21 02:14:33,291.78,96.075,2058.6755794673304,1.9562485193512502
127159,2022-10-21 02:14:34,291.78,96.075,2058.6755794673304,1.9562485193512502
127160,2022-10-21 02:14:35,291.78,96.075,2058.6755794673304,1.9562485193512502
127161,2022-10-21 02:14:36,291.78,96.075,2058.6755794673304,1.9562485193512502
127162,2022-10-21 02:14:37,291.72499999999997,96.075,2051.5973490814667,1.9495224582612576
127163,2022-10-21 02:14:38,291.78,96.075,2058.6755794673304,1.9562485193512502
127164,2022-10-21 02:14:39,291.72499999999997,96.10000000000001,2052.1312021517456,1.9500297500796968
127165,2022-10-21 02:14:40,291.72499999999997,96.10000000000001,2052.1312021517456,1.9500297500796968
127166,2022-10-21 02:14:41,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127167,2022-10-21 02:14:42,291.78,96.125,2059.746969308323,1.9572666034102413
127168,2022-10-21 02:14:43,291.78,96.125,2059.746969308323,1.9572666034102413
127169,2022-10-21 02:14:44,291.78,96.125,2059.746969308323,1.9572666034102413
127170,2022-10-21 02:14:45,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127171,2022-10-21 02:14:46,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127172,2022-10-21 02:14:47,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127173,2022-10-21 02:14:48,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127174,2022-10-21 02:14:49,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127175,2022-10-21 02:14:50,291.78,96.125,2059.746969308323,1.9572666034102413
127176,2022-10-21 02:14:51,291.72499999999997,96.10000000000001,2052.1312021517456,1.9500297500796968
127177,2022-10-21 02:14:52,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127178,2022-10-21 02:14:53,291.78,96.125,2059.746969308323,1.9572666034102413
127179,2022-10-21 02:14:54,291.78,96.125,2059.746969308323,1.9572666034102413
127180,2022-10-21 02:14:55,291.78,96.125,2059.746969308323,1.9572666034102413
127181,2022-10-21 02:14:56,291.78,96.125,2059.746969308323,1.9572666034102413
127182,2022-10-21 02:14:57,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127183,2022-10-21 02:14:58,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127184,2022-10-21 02:14:59,291.78,96.125,2059.746969308323,1.9572666034102413
127185,2022-10-21 02:15:00,291.78,96.125,2059.746969308323,1.9572666034102413
127186,2022-10-21 02:15:01,291.78,96.125,2059.746969308323,1.9572666034102413
127187,2022-10-21 02:15:02,291.78,96.125,2059.746969308323,1.9572666034102413
127188,2022-10-21 02:15:03,291.78,96.125,2059.746969308323,1.9572666034102413
127189,2022-10-21 02:15:04,291.78,96.125,2059.746969308323,1.9572666034102413
127190,2022-10-21 02:15:05,291.78,96.125,2059.746969308323,1.9572666034102413
127191,2022-10-21 02:15:06,291.78,96.125,2059.746969308323,1.9572666034102413
127192,2022-10-21 02:15:07,291.78,96.125,2059.746969308323,1.9572666034102413
127193,2022-10-21 02:15:08,291.78,96.125,2059.746969308323,1.9572666034102413
127194,2022-10-21 02:15:09,291.78,96.125,2059.746969308323,1.9572666034102413
127195,2022-10-21 02:15:10,291.78,96.125,2059.746969308323,1.9572666034102413
127196,2022-10-21 02:15:11,291.78,96.125,2059.746969308323,1.9572666034102413
127197,2022-10-21 02:15:12,291.78,96.125,2059.746969308323,1.9572666034102413
127198,2022-10-21 02:15:13,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127199,2022-10-21 02:15:14,291.78,96.10000000000001,2059.211274387827,1.9567575613807457
127200,2022-10-21 02:15:15,291.78,96.125,2059.746969308323,1.9572666034102413
127201,2022-10-21 02:15:16,291.78,96.125,2059.746969308323,1.9572666034102413
127202,2022-10-21 02:15:17,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127203,2022-10-21 02:15:18,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127204,2022-10-21 02:15:19,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127205,2022-10-21 02:15:20,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127206,2022-10-21 02:15:21,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127207,2022-10-21 02:15:22,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127208,2022-10-21 02:15:23,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127209,2022-10-21 02:15:24,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127210,2022-10-21 02:15:25,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127211,2022-10-21 02:15:26,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127212,2022-10-21 02:15:27,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127213,2022-10-21 02:15:28,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127214,2022-10-21 02:15:29,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127215,2022-10-21 02:15:30,291.72499999999997,96.125,2052.6650552220244,1.9505370418981358
127216,2022-10-21 02:15:31,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127217,2022-10-21 02:15:32,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127218,2022-10-21 02:15:33,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127219,2022-10-21 02:15:34,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127220,2022-10-21 02:15:35,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127221,2022-10-21 02:15:36,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127222,2022-10-21 02:15:37,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127223,2022-10-21 02:15:38,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127224,2022-10-21 02:15:39,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127225,2022-10-21 02:15:40,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127226,2022-10-21 02:15:41,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127227,2022-10-21 02:15:42,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127228,2022-10-21 02:15:43,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127229,2022-10-21 02:15:44,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127230,2022-10-21 02:15:45,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127231,2022-10-21 02:15:46,291.72499999999997,96.15,2053.198908292303,1.9510443337165746
127232,2022-10-21 02:15:47,291.72499999999997,96.17500000000001,2053.732761362582,1.951551625535014
127233,2022-10-21 02:15:48,291.72499999999997,96.17500000000001,2053.732761362582,1.951551625535014
127234,2022-10-21 02:15:49,291.72499999999997,96.2,2054.266614432861,1.952058917353453
127235,2022-10-21 02:15:50,291.72499999999997,96.2,2054.266614432861,1.952058917353453
127236,2022-10-21 02:15:51,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127237,2022-10-21 02:15:52,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127238,2022-10-21 02:15:53,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127239,2022-10-21 02:15:54,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127240,2022-10-21 02:15:55,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127241,2022-10-21 02:15:56,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127242,2022-10-21 02:15:57,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127243,2022-10-21 02:15:58,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127244,2022-10-21 02:15:59,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127245,2022-10-21 02:16:00,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127246,2022-10-21 02:16:01,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127247,2022-10-21 02:16:02,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127248,2022-10-21 02:16:03,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127249,2022-10-21 02:16:04,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127250,2022-10-21 02:16:05,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127251,2022-10-21 02:16:06,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127252,2022-10-21 02:16:07,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127253,2022-10-21 02:16:08,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127254,2022-10-21 02:16:09,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127255,2022-10-21 02:16:10,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127256,2022-10-21 02:16:11,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127257,2022-10-21 02:16:12,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127258,2022-10-21 02:16:13,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127259,2022-10-21 02:16:14,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127260,2022-10-21 02:16:15,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127261,2022-10-21 02:16:16,291.72499999999997,96.22500000000001,2054.8004675031393,1.9525662091718916
127262,2022-10-21 02:16:17,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127263,2022-10-21 02:16:18,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127264,2022-10-21 02:16:19,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127265,2022-10-21 02:16:20,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127266,2022-10-21 02:16:21,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127267,2022-10-21 02:16:22,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127268,2022-10-21 02:16:23,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127269,2022-10-21 02:16:24,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127270,2022-10-21 02:16:25,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127271,2022-10-21 02:16:26,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127272,2022-10-21 02:16:27,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127273,2022-10-21 02:16:28,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127274,2022-10-21 02:16:29,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127275,2022-10-21 02:16:30,291.72499999999997,96.24999999999999,2055.334320573418,1.9530735009903308
127276,2022-10-21 02:16:31,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127277,2022-10-21 02:16:32,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127278,2022-10-21 02:16:33,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127279,2022-10-21 02:16:34,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127280,2022-10-21 02:16:35,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127281,2022-10-21 02:16:36,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127282,2022-10-21 02:16:37,291.72499999999997,96.275,2055.8681736436974,1.9535807928087703
127283,2022-10-21 02:16:38,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127284,2022-10-21 02:16:39,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127285,2022-10-21 02:16:40,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127286,2022-10-21 02:16:41,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127287,2022-10-21 02:16:42,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127288,2022-10-21 02:16:43,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127289,2022-10-21 02:16:44,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127290,2022-10-21 02:16:45,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127291,2022-10-21 02:16:46,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127292,2022-10-21 02:16:47,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127293,2022-10-21 02:16:48,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127294,2022-10-21 02:16:49,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127295,2022-10-21 02:16:50,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127296,2022-10-21 02:16:51,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127297,2022-10-21 02:16:52,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127298,2022-10-21 02:16:53,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127299,2022-10-21 02:16:54,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127300,2022-10-21 02:16:55,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127301,2022-10-21 02:16:56,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127302,2022-10-21 02:16:57,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127303,2022-10-21 02:16:58,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127304,2022-10-21 02:16:59,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127305,2022-10-21 02:17:00,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127306,2022-10-21 02:17:01,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127307,2022-10-21 02:17:02,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127308,2022-10-21 02:17:03,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127309,2022-10-21 02:17:04,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127310,2022-10-21 02:17:05,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127311,2022-10-21 02:17:06,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127312,2022-10-21 02:17:07,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127313,2022-10-21 02:17:08,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127314,2022-10-21 02:17:09,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127315,2022-10-21 02:17:10,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127316,2022-10-21 02:17:11,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127317,2022-10-21 02:17:12,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127318,2022-10-21 02:17:13,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127319,2022-10-21 02:17:14,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127320,2022-10-21 02:17:15,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127321,2022-10-21 02:17:16,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127322,2022-10-21 02:17:17,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127323,2022-10-21 02:17:18,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127324,2022-10-21 02:17:19,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127325,2022-10-21 02:17:20,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127326,2022-10-21 02:17:21,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127327,2022-10-21 02:17:22,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127328,2022-10-21 02:17:23,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127329,2022-10-21 02:17:24,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127330,2022-10-21 02:17:25,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127331,2022-10-21 02:17:26,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127332,2022-10-21 02:17:27,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127333,2022-10-21 02:17:28,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127334,2022-10-21 02:17:29,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127335,2022-10-21 02:17:30,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127336,2022-10-21 02:17:31,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127337,2022-10-21 02:17:32,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127338,2022-10-21 02:17:33,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127339,2022-10-21 02:17:34,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127340,2022-10-21 02:17:35,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127341,2022-10-21 02:17:36,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127342,2022-10-21 02:17:37,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127343,2022-10-21 02:17:38,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127344,2022-10-21 02:17:39,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127345,2022-10-21 02:17:40,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127346,2022-10-21 02:17:41,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127347,2022-10-21 02:17:42,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127348,2022-10-21 02:17:43,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127349,2022-10-21 02:17:44,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127350,2022-10-21 02:17:45,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127351,2022-10-21 02:17:46,291.72499999999997,96.30000000000001,2056.402026713976,1.954088084627209
127352,2022-10-21 02:17:47,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127353,2022-10-21 02:17:48,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127354,2022-10-21 02:17:49,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127355,2022-10-21 02:17:50,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127356,2022-10-21 02:17:51,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127357,2022-10-21 02:17:52,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127358,2022-10-21 02:17:53,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127359,2022-10-21 02:17:54,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127360,2022-10-21 02:17:55,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127361,2022-10-21 02:17:56,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127362,2022-10-21 02:17:57,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127363,2022-10-21 02:17:58,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127364,2022-10-21 02:17:59,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127365,2022-10-21 02:18:00,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127366,2022-10-21 02:18:01,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127367,2022-10-21 02:18:02,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127368,2022-10-21 02:18:03,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127369,2022-10-21 02:18:04,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127370,2022-10-21 02:18:05,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127371,2022-10-21 02:18:06,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127372,2022-10-21 02:18:07,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127373,2022-10-21 02:18:08,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127374,2022-10-21 02:18:09,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127375,2022-10-21 02:18:10,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127376,2022-10-21 02:18:11,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127377,2022-10-21 02:18:12,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127378,2022-10-21 02:18:13,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127379,2022-10-21 02:18:14,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127380,2022-10-21 02:18:15,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127381,2022-10-21 02:18:16,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127382,2022-10-21 02:18:17,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127383,2022-10-21 02:18:18,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127384,2022-10-21 02:18:19,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127385,2022-10-21 02:18:20,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127386,2022-10-21 02:18:21,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127387,2022-10-21 02:18:22,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127388,2022-10-21 02:18:23,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127389,2022-10-21 02:18:24,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127390,2022-10-21 02:18:25,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127391,2022-10-21 02:18:26,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127392,2022-10-21 02:18:27,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127393,2022-10-21 02:18:28,291.72499999999997,96.32499999999999,2056.9358797842547,1.954595376445648
127394,2022-10-21 02:18:29,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127395,2022-10-21 02:18:30,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127396,2022-10-21 02:18:31,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127397,2022-10-21 02:18:32,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127398,2022-10-21 02:18:33,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127399,2022-10-21 02:18:34,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127400,2022-10-21 02:18:35,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127401,2022-10-21 02:18:36,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127402,2022-10-21 02:18:37,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127403,2022-10-21 02:18:38,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127404,2022-10-21 02:18:39,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127405,2022-10-21 02:18:40,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127406,2022-10-21 02:18:41,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127407,2022-10-21 02:18:42,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127408,2022-10-21 02:18:43,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127409,2022-10-21 02:18:44,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127410,2022-10-21 02:18:45,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127411,2022-10-21 02:18:46,291.72499999999997,96.35000000000001,2057.4697328545335,1.955102668264087
127412,2022-10-21 02:18:47,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127413,2022-10-21 02:18:48,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127414,2022-10-21 02:18:49,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127415,2022-10-21 02:18:50,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127416,2022-10-21 02:18:51,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127417,2022-10-21 02:18:52,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127418,2022-10-21 02:18:53,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127419,2022-10-21 02:18:54,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127420,2022-10-21 02:18:55,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127421,2022-10-21 02:18:56,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127422,2022-10-21 02:18:57,291.66999999999996,96.37500000000001,2050.92464771761,1.9488832263880398
127423,2022-10-21 02:18:58,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127424,2022-10-21 02:18:59,291.66999999999996,96.35000000000001,2050.392630947774,1.9483776795070054
127425,2022-10-21 02:19:00,291.72499999999997,96.37500000000001,2058.0035859248123,1.9556099600825263
127426,2022-10-21 02:19:01,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127427,2022-10-21 02:19:02,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127428,2022-10-21 02:19:03,291.66999999999996,96.39999999999999,2051.4566644874453,1.949388773269074
127429,2022-10-21 02:19:04,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127430,2022-10-21 02:19:05,291.66999999999996,96.42500000000001,2051.9886812572818,1.949894320150109
127431,2022-10-21 02:19:06,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127432,2022-10-21 02:19:07,291.66999999999996,96.42500000000001,2051.9886812572818,1.949894320150109
127433,2022-10-21 02:19:08,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127434,2022-10-21 02:19:09,291.66999999999996,96.39999999999999,2051.4566644874453,1.949388773269074
127435,2022-10-21 02:19:10,291.66999999999996,96.39999999999999,2051.4566644874453,1.949388773269074
127436,2022-10-21 02:19:11,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127437,2022-10-21 02:19:12,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127438,2022-10-21 02:19:13,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127439,2022-10-21 02:19:14,291.72499999999997,96.39999999999999,2058.537438995091,1.956117251900965
127440,2022-10-21 02:19:15,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127441,2022-10-21 02:19:16,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127442,2022-10-21 02:19:17,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127443,2022-10-21 02:19:18,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127444,2022-10-21 02:19:19,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127445,2022-10-21 02:19:20,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127446,2022-10-21 02:19:21,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127447,2022-10-21 02:19:22,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127448,2022-10-21 02:19:23,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127449,2022-10-21 02:19:24,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127450,2022-10-21 02:19:25,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127451,2022-10-21 02:19:26,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127452,2022-10-21 02:19:27,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127453,2022-10-21 02:19:28,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127454,2022-10-21 02:19:29,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127455,2022-10-21 02:19:30,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127456,2022-10-21 02:19:31,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127457,2022-10-21 02:19:32,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127458,2022-10-21 02:19:33,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127459,2022-10-21 02:19:34,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127460,2022-10-21 02:19:35,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127461,2022-10-21 02:19:36,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127462,2022-10-21 02:19:37,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127463,2022-10-21 02:19:38,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127464,2022-10-21 02:19:39,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127465,2022-10-21 02:19:40,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127466,2022-10-21 02:19:41,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127467,2022-10-21 02:19:42,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127468,2022-10-21 02:19:43,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127469,2022-10-21 02:19:44,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127470,2022-10-21 02:19:45,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127471,2022-10-21 02:19:46,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127472,2022-10-21 02:19:47,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127473,2022-10-21 02:19:48,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127474,2022-10-21 02:19:49,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127475,2022-10-21 02:19:50,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127476,2022-10-21 02:19:51,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127477,2022-10-21 02:19:52,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127478,2022-10-21 02:19:53,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127479,2022-10-21 02:19:54,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127480,2022-10-21 02:19:55,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127481,2022-10-21 02:19:56,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127482,2022-10-21 02:19:57,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127483,2022-10-21 02:19:58,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127484,2022-10-21 02:19:59,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127485,2022-10-21 02:20:00,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127486,2022-10-21 02:20:01,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127487,2022-10-21 02:20:02,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127488,2022-10-21 02:20:03,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127489,2022-10-21 02:20:04,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127490,2022-10-21 02:20:05,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127491,2022-10-21 02:20:06,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127492,2022-10-21 02:20:07,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127493,2022-10-21 02:20:08,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127494,2022-10-21 02:20:09,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127495,2022-10-21 02:20:10,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127496,2022-10-21 02:20:11,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127497,2022-10-21 02:20:12,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127498,2022-10-21 02:20:13,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127499,2022-10-21 02:20:14,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127500,2022-10-21 02:20:15,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127501,2022-10-21 02:20:16,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127502,2022-10-21 02:20:17,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127503,2022-10-21 02:20:18,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127504,2022-10-21 02:20:19,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127505,2022-10-21 02:20:20,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127506,2022-10-21 02:20:21,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127507,2022-10-21 02:20:22,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127508,2022-10-21 02:20:23,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127509,2022-10-21 02:20:24,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127510,2022-10-21 02:20:25,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127511,2022-10-21 02:20:26,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127512,2022-10-21 02:20:27,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127513,2022-10-21 02:20:28,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127514,2022-10-21 02:20:29,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127515,2022-10-21 02:20:30,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127516,2022-10-21 02:20:31,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127517,2022-10-21 02:20:32,291.72499999999997,96.42500000000001,2059.07129206537,1.9566245437194043
127518,2022-10-21 02:20:33,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127519,2022-10-21 02:20:34,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127520,2022-10-21 02:20:35,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127521,2022-10-21 02:20:36,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127522,2022-10-21 02:20:37,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127523,2022-10-21 02:20:38,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127524,2022-10-21 02:20:39,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127525,2022-10-21 02:20:40,291.66999999999996,96.50000000000001,2053.5847315667897,1.9514109607932126
127526,2022-10-21 02:20:41,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778
127527,2022-10-21 02:20:42,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778
127528,2022-10-21 02:20:43,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127529,2022-10-21 02:20:44,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127530,2022-10-21 02:20:45,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127531,2022-10-21 02:20:46,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778
127532,2022-10-21 02:20:47,291.66999999999996,96.50000000000001,2053.5847315667897,1.9514109607932126
127533,2022-10-21 02:20:48,291.66999999999996,96.50000000000001,2053.5847315667897,1.9514109607932126
127534,2022-10-21 02:20:49,291.66999999999996,96.475,2053.0527147969533,1.9509054139121778
127535,2022-10-21 02:20:50,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127536,2022-10-21 02:20:51,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127537,2022-10-21 02:20:52,291.72499999999997,96.44999999999999,2059.6051451356484,1.957131835537843
127538,2022-10-21 02:20:53,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127539,2022-10-21 02:20:54,291.72499999999997,96.475,2060.1389982059277,1.9576391273562825
127540,2022-10-21 02:20:55,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127541,2022-10-21 02:20:56,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127542,2022-10-21 02:20:57,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127543,2022-10-21 02:20:58,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127544,2022-10-21 02:20:59,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127545,2022-10-21 02:21:00,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127546,2022-10-21 02:21:01,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127547,2022-10-21 02:21:02,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127548,2022-10-21 02:21:03,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127549,2022-10-21 02:21:04,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127550,2022-10-21 02:21:05,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127551,2022-10-21 02:21:06,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127552,2022-10-21 02:21:07,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127553,2022-10-21 02:21:08,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127554,2022-10-21 02:21:09,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127555,2022-10-21 02:21:10,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127556,2022-10-21 02:21:11,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127557,2022-10-21 02:21:12,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127558,2022-10-21 02:21:13,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127559,2022-10-21 02:21:14,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127560,2022-10-21 02:21:15,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127561,2022-10-21 02:21:16,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127562,2022-10-21 02:21:17,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127563,2022-10-21 02:21:18,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127564,2022-10-21 02:21:19,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127565,2022-10-21 02:21:20,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127566,2022-10-21 02:21:21,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127567,2022-10-21 02:21:22,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127568,2022-10-21 02:21:23,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127569,2022-10-21 02:21:24,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127570,2022-10-21 02:21:25,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127571,2022-10-21 02:21:26,291.72499999999997,96.50000000000001,2060.6728512762065,1.9581464191747215
127572,2022-10-21 02:21:27,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127573,2022-10-21 02:21:28,291.72499999999997,96.52499999999999,2061.206704346485,1.95865371099316
127574,2022-10-21 02:21:29,291.72499999999997,96.55,2061.740557416764,1.9591610028115998
127575,2022-10-21 02:21:30,291.72499999999997,96.55,2061.740557416764,1.9591610028115998
127576,2022-10-21 02:21:31,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127577,2022-10-21 02:21:32,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127578,2022-10-21 02:21:33,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127579,2022-10-21 02:21:34,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127580,2022-10-21 02:21:35,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127581,2022-10-21 02:21:36,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127582,2022-10-21 02:21:37,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127583,2022-10-21 02:21:38,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127584,2022-10-21 02:21:39,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127585,2022-10-21 02:21:40,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127586,2022-10-21 02:21:41,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127587,2022-10-21 02:21:42,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127588,2022-10-21 02:21:43,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127589,2022-10-21 02:21:44,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127590,2022-10-21 02:21:45,291.72499999999997,96.55,2061.740557416764,1.9591610028115998
127591,2022-10-21 02:21:46,291.72499999999997,96.55,2061.740557416764,1.9591610028115998
127592,2022-10-21 02:21:47,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127593,2022-10-21 02:21:48,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127594,2022-10-21 02:21:49,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127595,2022-10-21 02:21:50,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127596,2022-10-21 02:21:51,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127597,2022-10-21 02:21:52,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127598,2022-10-21 02:21:53,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127599,2022-10-21 02:21:54,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127600,2022-10-21 02:21:55,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127601,2022-10-21 02:21:56,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127602,2022-10-21 02:21:57,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127603,2022-10-21 02:21:58,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127604,2022-10-21 02:21:59,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127605,2022-10-21 02:22:00,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127606,2022-10-21 02:22:01,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127607,2022-10-21 02:22:02,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127608,2022-10-21 02:22:03,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127609,2022-10-21 02:22:04,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127610,2022-10-21 02:22:05,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127611,2022-10-21 02:22:06,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127612,2022-10-21 02:22:07,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127613,2022-10-21 02:22:08,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127614,2022-10-21 02:22:09,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127615,2022-10-21 02:22:10,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127616,2022-10-21 02:22:11,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127617,2022-10-21 02:22:12,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127618,2022-10-21 02:22:13,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127619,2022-10-21 02:22:14,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127620,2022-10-21 02:22:15,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127621,2022-10-21 02:22:16,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127622,2022-10-21 02:22:17,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127623,2022-10-21 02:22:18,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127624,2022-10-21 02:22:19,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127625,2022-10-21 02:22:20,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127626,2022-10-21 02:22:21,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127627,2022-10-21 02:22:22,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127628,2022-10-21 02:22:23,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127629,2022-10-21 02:22:24,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127630,2022-10-21 02:22:25,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127631,2022-10-21 02:22:26,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127632,2022-10-21 02:22:27,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127633,2022-10-21 02:22:28,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127634,2022-10-21 02:22:29,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127635,2022-10-21 02:22:30,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127636,2022-10-21 02:22:31,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127637,2022-10-21 02:22:32,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127638,2022-10-21 02:22:33,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127639,2022-10-21 02:22:34,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127640,2022-10-21 02:22:35,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127641,2022-10-21 02:22:36,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127642,2022-10-21 02:22:37,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127643,2022-10-21 02:22:38,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127644,2022-10-21 02:22:39,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127645,2022-10-21 02:22:40,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127646,2022-10-21 02:22:41,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127647,2022-10-21 02:22:42,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127648,2022-10-21 02:22:43,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127649,2022-10-21 02:22:44,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127650,2022-10-21 02:22:45,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127651,2022-10-21 02:22:46,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127652,2022-10-21 02:22:47,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127653,2022-10-21 02:22:48,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127654,2022-10-21 02:22:49,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127655,2022-10-21 02:22:50,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127656,2022-10-21 02:22:51,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127657,2022-10-21 02:22:52,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127658,2022-10-21 02:22:53,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127659,2022-10-21 02:22:54,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127660,2022-10-21 02:22:55,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127661,2022-10-21 02:22:56,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127662,2022-10-21 02:22:57,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127663,2022-10-21 02:22:58,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127664,2022-10-21 02:22:59,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127665,2022-10-21 02:23:00,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127666,2022-10-21 02:23:01,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127667,2022-10-21 02:23:02,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127668,2022-10-21 02:23:03,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127669,2022-10-21 02:23:04,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127670,2022-10-21 02:23:05,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127671,2022-10-21 02:23:06,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127672,2022-10-21 02:23:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127673,2022-10-21 02:23:08,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127674,2022-10-21 02:23:09,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127675,2022-10-21 02:23:10,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127676,2022-10-21 02:23:11,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127677,2022-10-21 02:23:12,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127678,2022-10-21 02:23:13,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127679,2022-10-21 02:23:14,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127680,2022-10-21 02:23:15,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127681,2022-10-21 02:23:16,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127682,2022-10-21 02:23:17,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127683,2022-10-21 02:23:18,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127684,2022-10-21 02:23:19,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127685,2022-10-21 02:23:20,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127686,2022-10-21 02:23:21,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127687,2022-10-21 02:23:22,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127688,2022-10-21 02:23:23,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127689,2022-10-21 02:23:24,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127690,2022-10-21 02:23:25,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127691,2022-10-21 02:23:26,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127692,2022-10-21 02:23:27,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127693,2022-10-21 02:23:28,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127694,2022-10-21 02:23:29,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127695,2022-10-21 02:23:30,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127696,2022-10-21 02:23:31,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127697,2022-10-21 02:23:32,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127698,2022-10-21 02:23:33,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127699,2022-10-21 02:23:34,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127700,2022-10-21 02:23:35,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127701,2022-10-21 02:23:36,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127702,2022-10-21 02:23:37,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127703,2022-10-21 02:23:38,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127704,2022-10-21 02:23:39,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127705,2022-10-21 02:23:40,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127706,2022-10-21 02:23:41,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127707,2022-10-21 02:23:42,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127708,2022-10-21 02:23:43,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127709,2022-10-21 02:23:44,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127710,2022-10-21 02:23:45,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127711,2022-10-21 02:23:46,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127712,2022-10-21 02:23:47,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127713,2022-10-21 02:23:48,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127714,2022-10-21 02:23:49,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127715,2022-10-21 02:23:50,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127716,2022-10-21 02:23:51,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127717,2022-10-21 02:23:52,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127718,2022-10-21 02:23:53,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127719,2022-10-21 02:23:54,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127720,2022-10-21 02:23:55,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127721,2022-10-21 02:23:56,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127722,2022-10-21 02:23:57,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127723,2022-10-21 02:23:58,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127724,2022-10-21 02:23:59,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127725,2022-10-21 02:24:00,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127726,2022-10-21 02:24:01,291.72499999999997,96.57500000000002,2062.274410487043,1.9596682946300386
127727,2022-10-21 02:24:02,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127728,2022-10-21 02:24:03,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127729,2022-10-21 02:24:04,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127730,2022-10-21 02:24:05,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127731,2022-10-21 02:24:06,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127732,2022-10-21 02:24:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127733,2022-10-21 02:24:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127734,2022-10-21 02:24:09,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127735,2022-10-21 02:24:10,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127736,2022-10-21 02:24:11,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127737,2022-10-21 02:24:12,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127738,2022-10-21 02:24:13,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127739,2022-10-21 02:24:14,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127740,2022-10-21 02:24:15,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127741,2022-10-21 02:24:16,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127742,2022-10-21 02:24:17,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127743,2022-10-21 02:24:18,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127744,2022-10-21 02:24:19,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127745,2022-10-21 02:24:20,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127746,2022-10-21 02:24:21,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127747,2022-10-21 02:24:22,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127748,2022-10-21 02:24:23,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127749,2022-10-21 02:24:24,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127750,2022-10-21 02:24:25,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127751,2022-10-21 02:24:26,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127752,2022-10-21 02:24:27,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127753,2022-10-21 02:24:28,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127754,2022-10-21 02:24:29,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127755,2022-10-21 02:24:30,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127756,2022-10-21 02:24:31,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127757,2022-10-21 02:24:32,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127758,2022-10-21 02:24:33,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127759,2022-10-21 02:24:34,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127760,2022-10-21 02:24:35,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127761,2022-10-21 02:24:36,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127762,2022-10-21 02:24:37,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127763,2022-10-21 02:24:38,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127764,2022-10-21 02:24:39,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127765,2022-10-21 02:24:40,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127766,2022-10-21 02:24:41,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127767,2022-10-21 02:24:42,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127768,2022-10-21 02:24:43,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127769,2022-10-21 02:24:44,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127770,2022-10-21 02:24:45,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127771,2022-10-21 02:24:46,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127772,2022-10-21 02:24:47,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127773,2022-10-21 02:24:48,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127774,2022-10-21 02:24:49,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127775,2022-10-21 02:24:50,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127776,2022-10-21 02:24:51,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127777,2022-10-21 02:24:52,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127778,2022-10-21 02:24:53,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127779,2022-10-21 02:24:54,291.72499999999997,96.6,2062.8082635573214,1.9601755864484773
127780,2022-10-21 02:24:55,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127781,2022-10-21 02:24:56,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127782,2022-10-21 02:24:57,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127783,2022-10-21 02:24:58,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127784,2022-10-21 02:24:59,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127785,2022-10-21 02:25:00,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127786,2022-10-21 02:25:01,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127787,2022-10-21 02:25:02,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127788,2022-10-21 02:25:03,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127789,2022-10-21 02:25:04,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127790,2022-10-21 02:25:05,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127791,2022-10-21 02:25:06,291.72499999999997,96.625,2063.3421166276003,1.9606828782669166
127792,2022-10-21 02:25:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127793,2022-10-21 02:25:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127794,2022-10-21 02:25:09,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127795,2022-10-21 02:25:10,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127796,2022-10-21 02:25:11,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127797,2022-10-21 02:25:12,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127798,2022-10-21 02:25:13,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127799,2022-10-21 02:25:14,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127800,2022-10-21 02:25:15,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127801,2022-10-21 02:25:16,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127802,2022-10-21 02:25:17,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127803,2022-10-21 02:25:18,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127804,2022-10-21 02:25:19,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127805,2022-10-21 02:25:20,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127806,2022-10-21 02:25:21,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127807,2022-10-21 02:25:22,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127808,2022-10-21 02:25:23,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127809,2022-10-21 02:25:24,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127810,2022-10-21 02:25:25,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127811,2022-10-21 02:25:26,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127812,2022-10-21 02:25:27,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127813,2022-10-21 02:25:28,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127814,2022-10-21 02:25:29,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127815,2022-10-21 02:25:30,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127816,2022-10-21 02:25:31,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127817,2022-10-21 02:25:32,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127818,2022-10-21 02:25:33,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127819,2022-10-21 02:25:34,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127820,2022-10-21 02:25:35,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127821,2022-10-21 02:25:36,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127822,2022-10-21 02:25:37,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127823,2022-10-21 02:25:38,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127824,2022-10-21 02:25:39,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127825,2022-10-21 02:25:40,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127826,2022-10-21 02:25:41,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127827,2022-10-21 02:25:42,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127828,2022-10-21 02:25:43,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127829,2022-10-21 02:25:44,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127830,2022-10-21 02:25:45,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127831,2022-10-21 02:25:46,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127832,2022-10-21 02:25:47,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127833,2022-10-21 02:25:48,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127834,2022-10-21 02:25:49,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127835,2022-10-21 02:25:50,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127836,2022-10-21 02:25:51,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127837,2022-10-21 02:25:52,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127838,2022-10-21 02:25:53,291.72499999999997,96.675,2064.409822768158,1.9616974619037948
127839,2022-10-21 02:25:54,291.72499999999997,96.675,2064.409822768158,1.9616974619037948
127840,2022-10-21 02:25:55,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127841,2022-10-21 02:25:56,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127842,2022-10-21 02:25:57,291.72499999999997,96.675,2064.409822768158,1.9616974619037948
127843,2022-10-21 02:25:58,291.72499999999997,96.675,2064.409822768158,1.9616974619037948
127844,2022-10-21 02:25:59,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127845,2022-10-21 02:26:00,291.72499999999997,96.64999999999999,2063.875969697879,1.9611901700853556
127846,2022-10-21 02:26:01,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127847,2022-10-21 02:26:02,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127848,2022-10-21 02:26:03,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127849,2022-10-21 02:26:04,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127850,2022-10-21 02:26:05,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127851,2022-10-21 02:26:06,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127852,2022-10-21 02:26:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127853,2022-10-21 02:26:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127854,2022-10-21 02:26:09,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127855,2022-10-21 02:26:10,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127856,2022-10-21 02:26:11,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127857,2022-10-21 02:26:12,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127858,2022-10-21 02:26:13,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127859,2022-10-21 02:26:14,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127860,2022-10-21 02:26:15,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127861,2022-10-21 02:26:16,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127862,2022-10-21 02:26:17,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127863,2022-10-21 02:26:18,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127864,2022-10-21 02:26:19,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127865,2022-10-21 02:26:20,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127866,2022-10-21 02:26:21,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127867,2022-10-21 02:26:22,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127868,2022-10-21 02:26:23,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127869,2022-10-21 02:26:24,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127870,2022-10-21 02:26:25,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127871,2022-10-21 02:26:26,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127872,2022-10-21 02:26:27,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127873,2022-10-21 02:26:28,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127874,2022-10-21 02:26:29,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127875,2022-10-21 02:26:30,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127876,2022-10-21 02:26:31,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127877,2022-10-21 02:26:32,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127878,2022-10-21 02:26:33,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127879,2022-10-21 02:26:34,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127880,2022-10-21 02:26:35,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127881,2022-10-21 02:26:36,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127882,2022-10-21 02:26:37,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127883,2022-10-21 02:26:38,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127884,2022-10-21 02:26:39,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127885,2022-10-21 02:26:40,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127886,2022-10-21 02:26:41,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127887,2022-10-21 02:26:42,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127888,2022-10-21 02:26:43,291.66999999999996,96.57500000000002,2055.1807818762977,1.9529276014363164
127889,2022-10-21 02:26:44,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127890,2022-10-21 02:26:45,291.66999999999996,96.6,2055.712798646133,1.95343314831735
127891,2022-10-21 02:26:46,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127892,2022-10-21 02:26:47,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127893,2022-10-21 02:26:48,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127894,2022-10-21 02:26:49,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127895,2022-10-21 02:26:50,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127896,2022-10-21 02:26:51,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127897,2022-10-21 02:26:52,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127898,2022-10-21 02:26:53,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127899,2022-10-21 02:26:54,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127900,2022-10-21 02:26:55,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127901,2022-10-21 02:26:56,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127902,2022-10-21 02:26:57,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127903,2022-10-21 02:26:58,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127904,2022-10-21 02:26:59,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127905,2022-10-21 02:27:00,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127906,2022-10-21 02:27:01,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127907,2022-10-21 02:27:02,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127908,2022-10-21 02:27:03,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127909,2022-10-21 02:27:04,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127910,2022-10-21 02:27:05,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127911,2022-10-21 02:27:06,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127912,2022-10-21 02:27:07,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127913,2022-10-21 02:27:08,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127914,2022-10-21 02:27:09,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127915,2022-10-21 02:27:10,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127916,2022-10-21 02:27:11,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127917,2022-10-21 02:27:12,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127918,2022-10-21 02:27:13,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127919,2022-10-21 02:27:14,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127920,2022-10-21 02:27:15,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127921,2022-10-21 02:27:16,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127922,2022-10-21 02:27:17,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127923,2022-10-21 02:27:18,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127924,2022-10-21 02:27:19,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127925,2022-10-21 02:27:20,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127926,2022-10-21 02:27:21,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127927,2022-10-21 02:27:22,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127928,2022-10-21 02:27:23,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127929,2022-10-21 02:27:24,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127930,2022-10-21 02:27:25,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127931,2022-10-21 02:27:26,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127932,2022-10-21 02:27:27,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127933,2022-10-21 02:27:28,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127934,2022-10-21 02:27:29,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127935,2022-10-21 02:27:30,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127936,2022-10-21 02:27:31,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127937,2022-10-21 02:27:32,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127938,2022-10-21 02:27:33,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127939,2022-10-21 02:27:34,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127940,2022-10-21 02:27:35,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127941,2022-10-21 02:27:36,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127942,2022-10-21 02:27:37,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127943,2022-10-21 02:27:38,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127944,2022-10-21 02:27:39,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127945,2022-10-21 02:27:40,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127946,2022-10-21 02:27:41,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127947,2022-10-21 02:27:42,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127948,2022-10-21 02:27:43,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127949,2022-10-21 02:27:44,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127950,2022-10-21 02:27:45,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127951,2022-10-21 02:27:46,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127952,2022-10-21 02:27:47,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127953,2022-10-21 02:27:48,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127954,2022-10-21 02:27:49,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127955,2022-10-21 02:27:50,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127956,2022-10-21 02:27:51,291.66999999999996,96.625,2056.2448154159692,1.953938695198385
127957,2022-10-21 02:27:52,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127958,2022-10-21 02:27:53,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127959,2022-10-21 02:27:54,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127960,2022-10-21 02:27:55,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127961,2022-10-21 02:27:56,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127962,2022-10-21 02:27:57,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127963,2022-10-21 02:27:58,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127964,2022-10-21 02:27:59,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127965,2022-10-21 02:28:00,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127966,2022-10-21 02:28:01,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127967,2022-10-21 02:28:02,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127968,2022-10-21 02:28:03,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127969,2022-10-21 02:28:04,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127970,2022-10-21 02:28:05,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127971,2022-10-21 02:28:06,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127972,2022-10-21 02:28:07,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127973,2022-10-21 02:28:08,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127974,2022-10-21 02:28:09,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127975,2022-10-21 02:28:10,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127976,2022-10-21 02:28:11,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127977,2022-10-21 02:28:12,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127978,2022-10-21 02:28:13,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127979,2022-10-21 02:28:14,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127980,2022-10-21 02:28:15,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127981,2022-10-21 02:28:16,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127982,2022-10-21 02:28:17,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127983,2022-10-21 02:28:18,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127984,2022-10-21 02:28:19,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127985,2022-10-21 02:28:20,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127986,2022-10-21 02:28:21,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127987,2022-10-21 02:28:22,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127988,2022-10-21 02:28:23,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127989,2022-10-21 02:28:24,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127990,2022-10-21 02:28:25,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
127991,2022-10-21 02:28:26,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127992,2022-10-21 02:28:27,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127993,2022-10-21 02:28:28,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127994,2022-10-21 02:28:29,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
127995,2022-10-21 02:28:30,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
127996,2022-10-21 02:28:31,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
127997,2022-10-21 02:28:32,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127998,2022-10-21 02:28:33,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
127999,2022-10-21 02:28:34,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128000,2022-10-21 02:28:35,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128001,2022-10-21 02:28:36,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128002,2022-10-21 02:28:37,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128003,2022-10-21 02:28:38,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128004,2022-10-21 02:28:39,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128005,2022-10-21 02:28:40,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
128006,2022-10-21 02:28:41,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
128007,2022-10-21 02:28:42,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
128008,2022-10-21 02:28:43,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
128009,2022-10-21 02:28:44,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
128010,2022-10-21 02:28:45,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
128011,2022-10-21 02:28:46,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
128012,2022-10-21 02:28:47,291.66999999999996,96.64999999999999,2056.776832185805,1.9544442420794188
128013,2022-10-21 02:28:48,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128014,2022-10-21 02:28:49,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128015,2022-10-21 02:28:50,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128016,2022-10-21 02:28:51,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128017,2022-10-21 02:28:52,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128018,2022-10-21 02:28:53,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128019,2022-10-21 02:28:54,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
128020,2022-10-21 02:28:55,291.66999999999996,96.675,2057.3088489556408,1.9549497889604537
128021,2022-10-21 02:28:56,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128022,2022-10-21 02:28:57,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128023,2022-10-21 02:28:58,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128024,2022-10-21 02:28:59,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128025,2022-10-21 02:29:00,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128026,2022-10-21 02:29:01,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128027,2022-10-21 02:29:02,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128028,2022-10-21 02:29:03,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128029,2022-10-21 02:29:04,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128030,2022-10-21 02:29:05,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128031,2022-10-21 02:29:06,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128032,2022-10-21 02:29:07,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128033,2022-10-21 02:29:08,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128034,2022-10-21 02:29:09,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128035,2022-10-21 02:29:10,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128036,2022-10-21 02:29:11,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128037,2022-10-21 02:29:12,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128038,2022-10-21 02:29:13,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128039,2022-10-21 02:29:14,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128040,2022-10-21 02:29:15,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128041,2022-10-21 02:29:16,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128042,2022-10-21 02:29:17,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128043,2022-10-21 02:29:18,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128044,2022-10-21 02:29:19,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128045,2022-10-21 02:29:20,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128046,2022-10-21 02:29:21,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128047,2022-10-21 02:29:22,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128048,2022-10-21 02:29:23,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128049,2022-10-21 02:29:24,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128050,2022-10-21 02:29:25,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128051,2022-10-21 02:29:26,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128052,2022-10-21 02:29:27,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128053,2022-10-21 02:29:28,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128054,2022-10-21 02:29:29,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128055,2022-10-21 02:29:30,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128056,2022-10-21 02:29:31,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128057,2022-10-21 02:29:32,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128058,2022-10-21 02:29:33,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128059,2022-10-21 02:29:34,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128060,2022-10-21 02:29:35,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128061,2022-10-21 02:29:36,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128062,2022-10-21 02:29:37,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128063,2022-10-21 02:29:38,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128064,2022-10-21 02:29:39,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128065,2022-10-21 02:29:40,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128066,2022-10-21 02:29:41,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128067,2022-10-21 02:29:42,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128068,2022-10-21 02:29:43,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128069,2022-10-21 02:29:44,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128070,2022-10-21 02:29:45,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128071,2022-10-21 02:29:46,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128072,2022-10-21 02:29:47,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128073,2022-10-21 02:29:48,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128074,2022-10-21 02:29:49,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128075,2022-10-21 02:29:50,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128076,2022-10-21 02:29:51,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128077,2022-10-21 02:29:52,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128078,2022-10-21 02:29:53,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128079,2022-10-21 02:29:54,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128080,2022-10-21 02:29:55,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128081,2022-10-21 02:29:56,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128082,2022-10-21 02:29:57,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128083,2022-10-21 02:29:58,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128084,2022-10-21 02:29:59,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128085,2022-10-21 02:30:00,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128086,2022-10-21 02:30:01,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128087,2022-10-21 02:30:02,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128088,2022-10-21 02:30:03,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128089,2022-10-21 02:30:04,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128090,2022-10-21 02:30:05,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128091,2022-10-21 02:30:06,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128092,2022-10-21 02:30:07,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128093,2022-10-21 02:30:08,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128094,2022-10-21 02:30:09,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128095,2022-10-21 02:30:10,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128096,2022-10-21 02:30:11,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128097,2022-10-21 02:30:12,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128098,2022-10-21 02:30:13,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128099,2022-10-21 02:30:14,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128100,2022-10-21 02:30:15,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128101,2022-10-21 02:30:16,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128102,2022-10-21 02:30:17,291.66999999999996,96.7,2057.840865725477,1.9554553358414886
128103,2022-10-21 02:30:18,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128104,2022-10-21 02:30:19,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128105,2022-10-21 02:30:20,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128106,2022-10-21 02:30:21,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128107,2022-10-21 02:30:22,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128108,2022-10-21 02:30:23,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128109,2022-10-21 02:30:24,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128110,2022-10-21 02:30:25,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128111,2022-10-21 02:30:26,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128112,2022-10-21 02:30:27,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128113,2022-10-21 02:30:28,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128114,2022-10-21 02:30:29,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128115,2022-10-21 02:30:30,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128116,2022-10-21 02:30:31,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128117,2022-10-21 02:30:32,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128118,2022-10-21 02:30:33,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128119,2022-10-21 02:30:34,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128120,2022-10-21 02:30:35,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128121,2022-10-21 02:30:36,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128122,2022-10-21 02:30:37,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128123,2022-10-21 02:30:38,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128124,2022-10-21 02:30:39,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128125,2022-10-21 02:30:40,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128126,2022-10-21 02:30:41,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128127,2022-10-21 02:30:42,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128128,2022-10-21 02:30:43,291.66999999999996,96.725,2058.3728824953128,1.9559608827225226
128129,2022-10-21 02:30:44,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128130,2022-10-21 02:30:45,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128131,2022-10-21 02:30:46,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128132,2022-10-21 02:30:47,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128133,2022-10-21 02:30:48,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128134,2022-10-21 02:30:49,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128135,2022-10-21 02:30:50,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128136,2022-10-21 02:30:51,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128137,2022-10-21 02:30:52,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128138,2022-10-21 02:30:53,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128139,2022-10-21 02:30:54,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128140,2022-10-21 02:30:55,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128141,2022-10-21 02:30:56,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128142,2022-10-21 02:30:57,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128143,2022-10-21 02:30:58,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128144,2022-10-21 02:30:59,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128145,2022-10-21 02:31:00,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128146,2022-10-21 02:31:01,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128147,2022-10-21 02:31:02,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128148,2022-10-21 02:31:03,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128149,2022-10-21 02:31:04,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128150,2022-10-21 02:31:05,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128151,2022-10-21 02:31:06,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128152,2022-10-21 02:31:07,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128153,2022-10-21 02:31:08,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128154,2022-10-21 02:31:09,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128155,2022-10-21 02:31:10,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128156,2022-10-21 02:31:11,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128157,2022-10-21 02:31:12,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128158,2022-10-21 02:31:13,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128159,2022-10-21 02:31:14,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128160,2022-10-21 02:31:15,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128161,2022-10-21 02:31:16,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128162,2022-10-21 02:31:17,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128163,2022-10-21 02:31:18,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128164,2022-10-21 02:31:19,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128165,2022-10-21 02:31:20,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128166,2022-10-21 02:31:21,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128167,2022-10-21 02:31:22,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128168,2022-10-21 02:31:23,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128169,2022-10-21 02:31:24,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128170,2022-10-21 02:31:25,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128171,2022-10-21 02:31:26,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128172,2022-10-21 02:31:27,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128173,2022-10-21 02:31:28,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128174,2022-10-21 02:31:29,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128175,2022-10-21 02:31:30,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128176,2022-10-21 02:31:31,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128177,2022-10-21 02:31:32,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128178,2022-10-21 02:31:33,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128179,2022-10-21 02:31:34,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128180,2022-10-21 02:31:35,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128181,2022-10-21 02:31:36,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128182,2022-10-21 02:31:37,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128183,2022-10-21 02:31:38,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128184,2022-10-21 02:31:39,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128185,2022-10-21 02:31:40,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128186,2022-10-21 02:31:41,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128187,2022-10-21 02:31:42,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128188,2022-10-21 02:31:43,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128189,2022-10-21 02:31:44,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128190,2022-10-21 02:31:45,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128191,2022-10-21 02:31:46,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128192,2022-10-21 02:31:47,291.66999999999996,96.75,2058.9048992651487,1.9564664296035572
128193,2022-10-21 02:31:48,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128194,2022-10-21 02:31:49,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128195,2022-10-21 02:31:50,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128196,2022-10-21 02:31:51,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128197,2022-10-21 02:31:52,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128198,2022-10-21 02:31:53,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128199,2022-10-21 02:31:54,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128200,2022-10-21 02:31:55,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128201,2022-10-21 02:31:56,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128202,2022-10-21 02:31:57,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128203,2022-10-21 02:31:58,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128204,2022-10-21 02:31:59,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128205,2022-10-21 02:32:00,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128206,2022-10-21 02:32:01,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128207,2022-10-21 02:32:02,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128208,2022-10-21 02:32:03,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128209,2022-10-21 02:32:04,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128210,2022-10-21 02:32:05,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128211,2022-10-21 02:32:06,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128212,2022-10-21 02:32:07,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128213,2022-10-21 02:32:08,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128214,2022-10-21 02:32:09,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128215,2022-10-21 02:32:10,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128216,2022-10-21 02:32:11,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128217,2022-10-21 02:32:12,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128218,2022-10-21 02:32:13,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128219,2022-10-21 02:32:14,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128220,2022-10-21 02:32:15,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128221,2022-10-21 02:32:16,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128222,2022-10-21 02:32:17,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128223,2022-10-21 02:32:18,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128224,2022-10-21 02:32:19,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128225,2022-10-21 02:32:20,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128226,2022-10-21 02:32:21,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128227,2022-10-21 02:32:22,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128228,2022-10-21 02:32:23,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128229,2022-10-21 02:32:24,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128230,2022-10-21 02:32:25,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128231,2022-10-21 02:32:26,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128232,2022-10-21 02:32:27,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128233,2022-10-21 02:32:28,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128234,2022-10-21 02:32:29,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128235,2022-10-21 02:32:30,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128236,2022-10-21 02:32:31,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128237,2022-10-21 02:32:32,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128238,2022-10-21 02:32:33,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128239,2022-10-21 02:32:34,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128240,2022-10-21 02:32:35,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128241,2022-10-21 02:32:36,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128242,2022-10-21 02:32:37,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128243,2022-10-21 02:32:38,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128244,2022-10-21 02:32:39,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128245,2022-10-21 02:32:40,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128246,2022-10-21 02:32:41,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128247,2022-10-21 02:32:42,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128248,2022-10-21 02:32:43,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128249,2022-10-21 02:32:44,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128250,2022-10-21 02:32:45,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128251,2022-10-21 02:32:46,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128252,2022-10-21 02:32:47,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128253,2022-10-21 02:32:48,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128254,2022-10-21 02:32:49,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128255,2022-10-21 02:32:50,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128256,2022-10-21 02:32:51,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128257,2022-10-21 02:32:52,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128258,2022-10-21 02:32:53,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128259,2022-10-21 02:32:54,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128260,2022-10-21 02:32:55,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128261,2022-10-21 02:32:56,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128262,2022-10-21 02:32:57,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128263,2022-10-21 02:32:58,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128264,2022-10-21 02:32:59,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128265,2022-10-21 02:33:00,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128266,2022-10-21 02:33:01,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128267,2022-10-21 02:33:02,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128268,2022-10-21 02:33:03,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128269,2022-10-21 02:33:04,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128270,2022-10-21 02:33:05,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128271,2022-10-21 02:33:06,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128272,2022-10-21 02:33:07,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128273,2022-10-21 02:33:08,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128274,2022-10-21 02:33:09,291.66999999999996,96.775,2059.436916034985,1.9569719764845923
128275,2022-10-21 02:33:10,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128276,2022-10-21 02:33:11,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128277,2022-10-21 02:33:12,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128278,2022-10-21 02:33:13,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128279,2022-10-21 02:33:14,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128280,2022-10-21 02:33:15,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128281,2022-10-21 02:33:16,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128282,2022-10-21 02:33:17,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128283,2022-10-21 02:33:18,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128284,2022-10-21 02:33:19,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128285,2022-10-21 02:33:20,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128286,2022-10-21 02:33:21,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128287,2022-10-21 02:33:22,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128288,2022-10-21 02:33:23,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128289,2022-10-21 02:33:24,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128290,2022-10-21 02:33:25,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128291,2022-10-21 02:33:26,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128292,2022-10-21 02:33:27,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128293,2022-10-21 02:33:28,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128294,2022-10-21 02:33:29,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128295,2022-10-21 02:33:30,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128296,2022-10-21 02:33:31,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128297,2022-10-21 02:33:32,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128298,2022-10-21 02:33:33,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128299,2022-10-21 02:33:34,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128300,2022-10-21 02:33:35,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128301,2022-10-21 02:33:36,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128302,2022-10-21 02:33:37,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128303,2022-10-21 02:33:38,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128304,2022-10-21 02:33:39,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128305,2022-10-21 02:33:40,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128306,2022-10-21 02:33:41,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128307,2022-10-21 02:33:42,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128308,2022-10-21 02:33:43,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128309,2022-10-21 02:33:44,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128310,2022-10-21 02:33:45,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128311,2022-10-21 02:33:46,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128312,2022-10-21 02:33:47,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128313,2022-10-21 02:33:48,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128314,2022-10-21 02:33:49,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128315,2022-10-21 02:33:50,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128316,2022-10-21 02:33:51,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128317,2022-10-21 02:33:52,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128318,2022-10-21 02:33:53,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128319,2022-10-21 02:33:54,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128320,2022-10-21 02:33:55,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128321,2022-10-21 02:33:56,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128322,2022-10-21 02:33:57,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128323,2022-10-21 02:33:58,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128324,2022-10-21 02:33:59,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128325,2022-10-21 02:34:00,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128326,2022-10-21 02:34:01,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128327,2022-10-21 02:34:02,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128328,2022-10-21 02:34:03,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128329,2022-10-21 02:34:04,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128330,2022-10-21 02:34:05,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128331,2022-10-21 02:34:06,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128332,2022-10-21 02:34:07,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128333,2022-10-21 02:34:08,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128334,2022-10-21 02:34:09,291.66999999999996,96.875,2061.5649831143287,1.9589941640087298
128335,2022-10-21 02:34:10,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128336,2022-10-21 02:34:11,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128337,2022-10-21 02:34:12,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128338,2022-10-21 02:34:13,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128339,2022-10-21 02:34:14,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128340,2022-10-21 02:34:15,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128341,2022-10-21 02:34:16,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128342,2022-10-21 02:34:17,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128343,2022-10-21 02:34:18,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128344,2022-10-21 02:34:19,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128345,2022-10-21 02:34:20,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128346,2022-10-21 02:34:21,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128347,2022-10-21 02:34:22,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128348,2022-10-21 02:34:23,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128349,2022-10-21 02:34:24,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128350,2022-10-21 02:34:25,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128351,2022-10-21 02:34:26,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128352,2022-10-21 02:34:27,291.66999999999996,96.9,2062.0969998841647,1.9594997108897643
128353,2022-10-21 02:34:28,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128354,2022-10-21 02:34:29,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128355,2022-10-21 02:34:30,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128356,2022-10-21 02:34:31,291.66999999999996,96.85,2061.0329663444923,1.958488617127695
128357,2022-10-21 02:34:32,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128358,2022-10-21 02:34:33,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128359,2022-10-21 02:34:34,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128360,2022-10-21 02:34:35,291.66999999999996,96.825,2060.5009495746567,1.957983070246661
128361,2022-10-21 02:34:36,291.615,96.8,2052.880211380047,1.950741493206423
128362,2022-10-21 02:34:37,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128363,2022-10-21 02:34:38,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128364,2022-10-21 02:34:39,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128365,2022-10-21 02:34:40,291.66999999999996,96.8,2059.9689328048207,1.9574775233656263
128366,2022-10-21 02:34:41,291.615,96.8,2052.880211380047,1.950741493206423
128367,2022-10-21 02:34:42,291.615,96.8,2052.880211380047,1.950741493206423
128368,2022-10-21 02:34:43,291.615,96.8,2052.880211380047,1.950741493206423
128369,2022-10-21 02:34:44,291.615,96.8,2052.880211380047,1.950741493206423
128370,2022-10-21 02:34:45,291.615,96.8,2052.880211380047,1.950741493206423
128371,2022-10-21 02:34:46,291.615,96.825,2053.4103973850524,1.9512453004102472
128372,2022-10-21 02:34:47,291.615,96.825,2053.4103973850524,1.9512453004102472
128373,2022-10-21 02:34:48,291.615,96.8,2052.880211380047,1.950741493206423
128374,2022-10-21 02:34:49,291.615,96.8,2052.880211380047,1.950741493206423
128375,2022-10-21 02:34:50,291.615,96.775,2052.350025375042,1.9502376860025994
128376,2022-10-21 02:34:51,291.615,96.775,2052.350025375042,1.9502376860025994
128377,2022-10-21 02:34:52,291.615,96.775,2052.350025375042,1.9502376860025994
128378,2022-10-21 02:34:53,291.615,96.775,2052.350025375042,1.9502376860025994
128379,2022-10-21 02:34:54,291.615,96.775,2052.350025375042,1.9502376860025994
128380,2022-10-21 02:34:55,291.615,96.775,2052.350025375042,1.9502376860025994
128381,2022-10-21 02:34:56,291.615,96.8,2052.880211380047,1.950741493206423
128382,2022-10-21 02:34:57,291.615,96.8,2052.880211380047,1.950741493206423
128383,2022-10-21 02:34:58,291.615,96.775,2052.350025375042,1.9502376860025994
128384,2022-10-21 02:34:59,291.615,96.775,2052.350025375042,1.9502376860025994
128385,2022-10-21 02:35:00,291.615,96.775,2052.350025375042,1.9502376860025994
128386,2022-10-21 02:35:01,291.615,96.775,2052.350025375042,1.9502376860025994
128387,2022-10-21 02:35:02,291.615,96.75,2051.819839370037,1.9497338787987752
128388,2022-10-21 02:35:03,291.615,96.75,2051.819839370037,1.9497338787987752
128389,2022-10-21 02:35:04,291.615,96.725,2051.2896533650314,1.949230071594951
128390,2022-10-21 02:35:05,291.615,96.725,2051.2896533650314,1.949230071594951
128391,2022-10-21 02:35:06,291.615,96.725,2051.2896533650314,1.949230071594951
128392,2022-10-21 02:35:07,291.615,96.725,2051.2896533650314,1.949230071594951
128393,2022-10-21 02:35:08,291.615,96.725,2051.2896533650314,1.949230071594951
128394,2022-10-21 02:35:09,291.615,96.75,2051.819839370037,1.9497338787987752
128395,2022-10-21 02:35:10,291.615,96.725,2051.2896533650314,1.949230071594951
128396,2022-10-21 02:35:11,291.615,96.725,2051.2896533650314,1.949230071594951
128397,2022-10-21 02:35:12,291.615,96.725,2051.2896533650314,1.949230071594951
128398,2022-10-21 02:35:13,291.615,96.75,2051.819839370037,1.9497338787987752
128399,2022-10-21 02:35:14,291.615,96.75,2051.819839370037,1.9497338787987752
128400,2022-10-21 02:35:15,291.615,96.75,2051.819839370037,1.9497338787987752
128401,2022-10-21 02:35:16,291.615,96.75,2051.819839370037,1.9497338787987752
128402,2022-10-21 02:35:17,291.615,96.75,2051.819839370037,1.9497338787987752
128403,2022-10-21 02:35:18,291.615,96.725,2051.2896533650314,1.949230071594951
128404,2022-10-21 02:35:19,291.615,96.725,2051.2896533650314,1.949230071594951
128405,2022-10-21 02:35:20,291.615,96.725,2051.2896533650314,1.949230071594951
128406,2022-10-21 02:35:21,291.615,96.75,2051.819839370037,1.9497338787987752
128407,2022-10-21 02:35:22,291.615,96.725,2051.2896533650314,1.949230071594951
128408,2022-10-21 02:35:23,291.615,96.725,2051.2896533650314,1.949230071594951
128409,2022-10-21 02:35:24,291.615,96.725,2051.2896533650314,1.949230071594951
128410,2022-10-21 02:35:25,291.615,96.725,2051.2896533650314,1.949230071594951
128411,2022-10-21 02:35:26,291.615,96.725,2051.2896533650314,1.949230071594951
128412,2022-10-21 02:35:27,291.615,96.725,2051.2896533650314,1.949230071594951
128413,2022-10-21 02:35:28,291.615,96.725,2051.2896533650314,1.949230071594951
128414,2022-10-21 02:35:29,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128415,2022-10-21 02:35:30,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128416,2022-10-21 02:35:31,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128417,2022-10-21 02:35:32,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128418,2022-10-21 02:35:33,291.615,96.725,2051.2896533650314,1.949230071594951
128419,2022-10-21 02:35:34,291.615,96.7,2050.7594673600265,1.9487262643911274
128420,2022-10-21 02:35:35,291.615,96.7,2050.7594673600265,1.9487262643911274
128421,2022-10-21 02:35:36,291.615,96.725,2051.2896533650314,1.949230071594951
128422,2022-10-21 02:35:37,291.615,96.725,2051.2896533650314,1.949230071594951
128423,2022-10-21 02:35:38,291.615,96.7,2050.7594673600265,1.9487262643911274
128424,2022-10-21 02:35:39,291.615,96.7,2050.7594673600265,1.9487262643911274
128425,2022-10-21 02:35:40,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128426,2022-10-21 02:35:41,291.615,96.7,2050.7594673600265,1.9487262643911274
128427,2022-10-21 02:35:42,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128428,2022-10-21 02:35:43,291.615,96.7,2050.7594673600265,1.9487262643911274
128429,2022-10-21 02:35:44,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128430,2022-10-21 02:35:45,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128431,2022-10-21 02:35:46,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128432,2022-10-21 02:35:47,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128433,2022-10-21 02:35:48,291.615,96.75,2051.819839370037,1.9497338787987752
128434,2022-10-21 02:35:49,291.55999999999995,96.75,2044.7561475958207,1.9430216329683567
128435,2022-10-21 02:35:50,291.615,96.75,2051.819839370037,1.9497338787987752
128436,2022-10-21 02:35:51,291.615,96.75,2051.819839370037,1.9497338787987752
128437,2022-10-21 02:35:52,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128438,2022-10-21 02:35:53,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128439,2022-10-21 02:35:54,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128440,2022-10-21 02:35:55,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128441,2022-10-21 02:35:56,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128442,2022-10-21 02:35:57,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128443,2022-10-21 02:35:58,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128444,2022-10-21 02:35:59,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128445,2022-10-21 02:36:00,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128446,2022-10-21 02:36:01,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128447,2022-10-21 02:36:02,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128448,2022-10-21 02:36:03,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128449,2022-10-21 02:36:04,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128450,2022-10-21 02:36:05,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128451,2022-10-21 02:36:06,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128452,2022-10-21 02:36:07,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128453,2022-10-21 02:36:08,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128454,2022-10-21 02:36:09,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128455,2022-10-21 02:36:10,291.615,96.675,2050.229281355021,1.9482224571873032
128456,2022-10-21 02:36:11,291.615,96.675,2050.229281355021,1.9482224571873032
128457,2022-10-21 02:36:12,291.615,96.675,2050.229281355021,1.9482224571873032
128458,2022-10-21 02:36:13,291.615,96.675,2050.229281355021,1.9482224571873032
128459,2022-10-21 02:36:14,291.615,96.7,2050.7594673600265,1.9487262643911274
128460,2022-10-21 02:36:15,291.615,96.7,2050.7594673600265,1.9487262643911274
128461,2022-10-21 02:36:16,291.615,96.725,2051.2896533650314,1.949230071594951
128462,2022-10-21 02:36:17,291.615,96.725,2051.2896533650314,1.949230071594951
128463,2022-10-21 02:36:18,291.615,96.725,2051.2896533650314,1.949230071594951
128464,2022-10-21 02:36:19,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128465,2022-10-21 02:36:20,291.615,96.725,2051.2896533650314,1.949230071594951
128466,2022-10-21 02:36:21,291.615,96.725,2051.2896533650314,1.949230071594951
128467,2022-10-21 02:36:22,291.615,96.725,2051.2896533650314,1.949230071594951
128468,2022-10-21 02:36:23,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128469,2022-10-21 02:36:24,291.615,96.775,2052.350025375042,1.9502376860025994
128470,2022-10-21 02:36:25,291.615,96.75,2051.819839370037,1.9497338787987752
128471,2022-10-21 02:36:26,291.615,96.775,2052.350025375042,1.9502376860025994
128472,2022-10-21 02:36:27,291.615,96.775,2052.350025375042,1.9502376860025994
128473,2022-10-21 02:36:28,291.615,96.8,2052.880211380047,1.950741493206423
128474,2022-10-21 02:36:29,291.615,96.8,2052.880211380047,1.950741493206423
128475,2022-10-21 02:36:30,291.615,96.775,2052.350025375042,1.9502376860025994
128476,2022-10-21 02:36:31,291.615,96.775,2052.350025375042,1.9502376860025994
128477,2022-10-21 02:36:32,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338
128478,2022-10-21 02:36:33,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338
128479,2022-10-21 02:36:34,291.615,96.775,2052.350025375042,1.9502376860025994
128480,2022-10-21 02:36:35,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338
128481,2022-10-21 02:36:36,291.615,96.775,2052.350025375042,1.9502376860025994
128482,2022-10-21 02:36:37,291.615,96.775,2052.350025375042,1.9502376860025994
128483,2022-10-21 02:36:38,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338
128484,2022-10-21 02:36:39,291.615,96.775,2052.350025375042,1.9502376860025994
128485,2022-10-21 02:36:40,291.55999999999995,96.775,2045.2845083574737,1.9435237057417338
128486,2022-10-21 02:36:41,291.615,96.775,2052.350025375042,1.9502376860025994
128487,2022-10-21 02:36:42,291.615,96.775,2052.350025375042,1.9502376860025994
128488,2022-10-21 02:36:43,291.615,96.8,2052.880211380047,1.950741493206423
128489,2022-10-21 02:36:44,291.615,96.775,2052.350025375042,1.9502376860025994
128490,2022-10-21 02:36:45,291.615,96.775,2052.350025375042,1.9502376860025994
128491,2022-10-21 02:36:46,291.615,96.8,2052.880211380047,1.950741493206423
128492,2022-10-21 02:36:47,291.615,96.8,2052.880211380047,1.950741493206423
128493,2022-10-21 02:36:48,291.615,96.8,2052.880211380047,1.950741493206423
128494,2022-10-21 02:36:49,291.615,96.8,2052.880211380047,1.950741493206423
128495,2022-10-21 02:36:50,291.615,96.8,2052.880211380047,1.950741493206423
128496,2022-10-21 02:36:51,291.615,96.8,2052.880211380047,1.950741493206423
128497,2022-10-21 02:36:52,291.615,96.8,2052.880211380047,1.950741493206423
128498,2022-10-21 02:36:53,291.615,96.8,2052.880211380047,1.950741493206423
128499,2022-10-21 02:36:54,291.615,96.8,2052.880211380047,1.950741493206423
128500,2022-10-21 02:36:55,291.615,96.8,2052.880211380047,1.950741493206423
128501,2022-10-21 02:36:56,291.615,96.8,2052.880211380047,1.950741493206423
128502,2022-10-21 02:36:57,291.615,96.8,2052.880211380047,1.950741493206423
128503,2022-10-21 02:36:58,291.615,96.775,2052.350025375042,1.9502376860025994
128504,2022-10-21 02:36:59,291.615,96.775,2052.350025375042,1.9502376860025994
128505,2022-10-21 02:37:00,291.615,96.8,2052.880211380047,1.950741493206423
128506,2022-10-21 02:37:01,291.615,96.8,2052.880211380047,1.950741493206423
128507,2022-10-21 02:37:02,291.615,96.825,2053.4103973850524,1.9512453004102472
128508,2022-10-21 02:37:03,291.615,96.825,2053.4103973850524,1.9512453004102472
128509,2022-10-21 02:37:04,291.615,96.825,2053.4103973850524,1.9512453004102472
128510,2022-10-21 02:37:05,291.615,96.825,2053.4103973850524,1.9512453004102472
128511,2022-10-21 02:37:06,291.615,96.775,2052.350025375042,1.9502376860025994
128512,2022-10-21 02:37:07,291.615,96.775,2052.350025375042,1.9502376860025994
128513,2022-10-21 02:37:08,291.615,96.75,2051.819839370037,1.9497338787987752
128514,2022-10-21 02:37:09,291.615,96.75,2051.819839370037,1.9497338787987752
128515,2022-10-21 02:37:10,291.615,96.725,2051.2896533650314,1.949230071594951
128516,2022-10-21 02:37:11,291.615,96.725,2051.2896533650314,1.949230071594951
128517,2022-10-21 02:37:12,291.615,96.725,2051.2896533650314,1.949230071594951
128518,2022-10-21 02:37:13,291.615,96.725,2051.2896533650314,1.949230071594951
128519,2022-10-21 02:37:14,291.615,96.75,2051.819839370037,1.9497338787987752
128520,2022-10-21 02:37:15,291.615,96.725,2051.2896533650314,1.949230071594951
128521,2022-10-21 02:37:16,291.615,96.75,2051.819839370037,1.9497338787987752
128522,2022-10-21 02:37:17,291.615,96.75,2051.819839370037,1.9497338787987752
128523,2022-10-21 02:37:18,291.615,96.75,2051.819839370037,1.9497338787987752
128524,2022-10-21 02:37:19,291.615,96.75,2051.819839370037,1.9497338787987752
128525,2022-10-21 02:37:20,291.615,96.75,2051.819839370037,1.9497338787987752
128526,2022-10-21 02:37:21,291.615,96.75,2051.819839370037,1.9497338787987752
128527,2022-10-21 02:37:22,291.615,96.725,2051.2896533650314,1.949230071594951
128528,2022-10-21 02:37:23,291.615,96.725,2051.2896533650314,1.949230071594951
128529,2022-10-21 02:37:24,291.615,96.75,2051.819839370037,1.9497338787987752
128530,2022-10-21 02:37:25,291.615,96.75,2051.819839370037,1.9497338787987752
128531,2022-10-21 02:37:26,291.615,96.75,2051.819839370037,1.9497338787987752
128532,2022-10-21 02:37:27,291.55999999999995,96.75,2044.7561475958207,1.9430216329683567
128533,2022-10-21 02:37:28,291.615,96.75,2051.819839370037,1.9497338787987752
128534,2022-10-21 02:37:29,291.55999999999995,96.75,2044.7561475958207,1.9430216329683567
128535,2022-10-21 02:37:30,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128536,2022-10-21 02:37:31,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128537,2022-10-21 02:37:32,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128538,2022-10-21 02:37:33,291.55999999999995,96.725,2044.2277868341678,1.9425195601949798
128539,2022-10-21 02:37:34,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128540,2022-10-21 02:37:35,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128541,2022-10-21 02:37:36,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128542,2022-10-21 02:37:37,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128543,2022-10-21 02:37:38,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128544,2022-10-21 02:37:39,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128545,2022-10-21 02:37:40,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128546,2022-10-21 02:37:41,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128547,2022-10-21 02:37:42,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128548,2022-10-21 02:37:43,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128549,2022-10-21 02:37:44,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128550,2022-10-21 02:37:45,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128551,2022-10-21 02:37:46,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128552,2022-10-21 02:37:47,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128553,2022-10-21 02:37:48,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128554,2022-10-21 02:37:49,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128555,2022-10-21 02:37:50,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128556,2022-10-21 02:37:51,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128557,2022-10-21 02:37:52,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128558,2022-10-21 02:37:53,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128559,2022-10-21 02:37:54,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128560,2022-10-21 02:37:55,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128561,2022-10-21 02:37:56,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128562,2022-10-21 02:37:57,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128563,2022-10-21 02:37:58,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128564,2022-10-21 02:37:59,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128565,2022-10-21 02:38:00,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128566,2022-10-21 02:38:01,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128567,2022-10-21 02:38:02,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128568,2022-10-21 02:38:03,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128569,2022-10-21 02:38:04,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128570,2022-10-21 02:38:05,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128571,2022-10-21 02:38:06,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128572,2022-10-21 02:38:07,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128573,2022-10-21 02:38:08,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128574,2022-10-21 02:38:09,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128575,2022-10-21 02:38:10,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128576,2022-10-21 02:38:11,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128577,2022-10-21 02:38:12,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128578,2022-10-21 02:38:13,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128579,2022-10-21 02:38:14,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128580,2022-10-21 02:38:15,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128581,2022-10-21 02:38:16,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128582,2022-10-21 02:38:17,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128583,2022-10-21 02:38:18,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128584,2022-10-21 02:38:19,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128585,2022-10-21 02:38:20,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128586,2022-10-21 02:38:21,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128587,2022-10-21 02:38:22,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128588,2022-10-21 02:38:23,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128589,2022-10-21 02:38:24,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128590,2022-10-21 02:38:25,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128591,2022-10-21 02:38:26,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128592,2022-10-21 02:38:27,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128593,2022-10-21 02:38:28,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128594,2022-10-21 02:38:29,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128595,2022-10-21 02:38:30,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128596,2022-10-21 02:38:31,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128597,2022-10-21 02:38:32,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128598,2022-10-21 02:38:33,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128599,2022-10-21 02:38:34,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128600,2022-10-21 02:38:35,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128601,2022-10-21 02:38:36,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128602,2022-10-21 02:38:37,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128603,2022-10-21 02:38:38,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128604,2022-10-21 02:38:39,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128605,2022-10-21 02:38:40,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128606,2022-10-21 02:38:41,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128607,2022-10-21 02:38:42,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128608,2022-10-21 02:38:43,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128609,2022-10-21 02:38:44,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128610,2022-10-21 02:38:45,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128611,2022-10-21 02:38:46,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128612,2022-10-21 02:38:47,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128613,2022-10-21 02:38:48,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128614,2022-10-21 02:38:49,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128615,2022-10-21 02:38:50,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128616,2022-10-21 02:38:51,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128617,2022-10-21 02:38:52,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128618,2022-10-21 02:38:53,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128619,2022-10-21 02:38:54,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128620,2022-10-21 02:38:55,291.505,96.55,2033.5014411503603,1.9323268916311318
128621,2022-10-21 02:38:56,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128622,2022-10-21 02:38:57,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128623,2022-10-21 02:38:58,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128624,2022-10-21 02:38:59,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128625,2022-10-21 02:39:00,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128626,2022-10-21 02:39:01,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128627,2022-10-21 02:39:02,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128628,2022-10-21 02:39:03,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128629,2022-10-21 02:39:04,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128630,2022-10-21 02:39:05,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128631,2022-10-21 02:39:06,291.505,96.6,2034.5545232017068,1.9333275787837112
128632,2022-10-21 02:39:07,291.505,96.6,2034.5545232017068,1.9333275787837112
128633,2022-10-21 02:39:08,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128634,2022-10-21 02:39:09,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128635,2022-10-21 02:39:10,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128636,2022-10-21 02:39:11,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128637,2022-10-21 02:39:12,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128638,2022-10-21 02:39:13,291.505,96.55,2033.5014411503603,1.9323268916311318
128639,2022-10-21 02:39:14,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128640,2022-10-21 02:39:15,291.505,96.55,2033.5014411503603,1.9323268916311318
128641,2022-10-21 02:39:16,291.505,96.55,2033.5014411503603,1.9323268916311318
128642,2022-10-21 02:39:17,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128643,2022-10-21 02:39:18,291.505,96.55,2033.5014411503603,1.9323268916311318
128644,2022-10-21 02:39:19,291.505,96.55,2033.5014411503603,1.9323268916311318
128645,2022-10-21 02:39:20,291.505,96.55,2033.5014411503603,1.9323268916311318
128646,2022-10-21 02:39:21,291.505,96.55,2033.5014411503603,1.9323268916311318
128647,2022-10-21 02:39:22,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128648,2022-10-21 02:39:23,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128649,2022-10-21 02:39:24,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128650,2022-10-21 02:39:25,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128651,2022-10-21 02:39:26,291.505,96.55,2033.5014411503603,1.9323268916311318
128652,2022-10-21 02:39:27,291.505,96.55,2033.5014411503603,1.9323268916311318
128653,2022-10-21 02:39:28,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128654,2022-10-21 02:39:29,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128655,2022-10-21 02:39:30,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128656,2022-10-21 02:39:31,291.55999999999995,96.55,2040.5292615025994,1.939005050781342
128657,2022-10-21 02:39:32,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128658,2022-10-21 02:39:33,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128659,2022-10-21 02:39:34,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128660,2022-10-21 02:39:35,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128661,2022-10-21 02:39:36,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128662,2022-10-21 02:39:37,291.505,96.55,2033.5014411503603,1.9323268916311318
128663,2022-10-21 02:39:38,291.505,96.55,2033.5014411503603,1.9323268916311318
128664,2022-10-21 02:39:39,291.505,96.55,2033.5014411503603,1.9323268916311318
128665,2022-10-21 02:39:40,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128666,2022-10-21 02:39:41,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128667,2022-10-21 02:39:42,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128668,2022-10-21 02:39:43,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128669,2022-10-21 02:39:44,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128670,2022-10-21 02:39:45,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128671,2022-10-21 02:39:46,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128672,2022-10-21 02:39:47,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128673,2022-10-21 02:39:48,291.505,96.55,2033.5014411503603,1.9323268916311318
128674,2022-10-21 02:39:49,291.505,96.55,2033.5014411503603,1.9323268916311318
128675,2022-10-21 02:39:50,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128676,2022-10-21 02:39:51,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128677,2022-10-21 02:39:52,291.505,96.55,2033.5014411503603,1.9323268916311318
128678,2022-10-21 02:39:53,291.505,96.55,2033.5014411503603,1.9323268916311318
128679,2022-10-21 02:39:54,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128680,2022-10-21 02:39:55,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128681,2022-10-21 02:39:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128682,2022-10-21 02:39:57,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128683,2022-10-21 02:39:58,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128684,2022-10-21 02:39:59,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128685,2022-10-21 02:40:00,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128686,2022-10-21 02:40:01,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128687,2022-10-21 02:40:02,291.505,96.475,2031.9218180733403,1.9308258609022626
128688,2022-10-21 02:40:03,291.505,96.475,2031.9218180733403,1.9308258609022626
128689,2022-10-21 02:40:04,291.505,96.475,2031.9218180733403,1.9308258609022626
128690,2022-10-21 02:40:05,291.505,96.475,2031.9218180733403,1.9308258609022626
128691,2022-10-21 02:40:06,291.505,96.475,2031.9218180733403,1.9308258609022626
128692,2022-10-21 02:40:07,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128693,2022-10-21 02:40:08,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128694,2022-10-21 02:40:09,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128695,2022-10-21 02:40:10,291.505,96.475,2031.9218180733403,1.9308258609022626
128696,2022-10-21 02:40:11,291.505,96.475,2031.9218180733403,1.9308258609022626
128697,2022-10-21 02:40:12,291.505,96.475,2031.9218180733403,1.9308258609022626
128698,2022-10-21 02:40:13,291.505,96.475,2031.9218180733403,1.9308258609022626
128699,2022-10-21 02:40:14,291.505,96.475,2031.9218180733403,1.9308258609022626
128700,2022-10-21 02:40:15,291.505,96.475,2031.9218180733403,1.9308258609022626
128701,2022-10-21 02:40:16,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128702,2022-10-21 02:40:17,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128703,2022-10-21 02:40:18,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128704,2022-10-21 02:40:19,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128705,2022-10-21 02:40:20,291.505,96.475,2031.9218180733403,1.9308258609022626
128706,2022-10-21 02:40:21,291.505,96.475,2031.9218180733403,1.9308258609022626
128707,2022-10-21 02:40:22,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128708,2022-10-21 02:40:23,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128709,2022-10-21 02:40:24,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128710,2022-10-21 02:40:25,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128711,2022-10-21 02:40:26,291.505,96.475,2031.9218180733403,1.9308258609022626
128712,2022-10-21 02:40:27,291.505,96.475,2031.9218180733403,1.9308258609022626
128713,2022-10-21 02:40:28,291.505,96.475,2031.9218180733403,1.9308258609022626
128714,2022-10-21 02:40:29,291.505,96.475,2031.9218180733403,1.9308258609022626
128715,2022-10-21 02:40:30,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128716,2022-10-21 02:40:31,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128717,2022-10-21 02:40:32,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128718,2022-10-21 02:40:33,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128719,2022-10-21 02:40:34,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128720,2022-10-21 02:40:35,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128721,2022-10-21 02:40:36,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128722,2022-10-21 02:40:37,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128723,2022-10-21 02:40:38,291.505,96.475,2031.9218180733403,1.9308258609022626
128724,2022-10-21 02:40:39,291.505,96.475,2031.9218180733403,1.9308258609022626
128725,2022-10-21 02:40:40,291.505,96.475,2031.9218180733403,1.9308258609022626
128726,2022-10-21 02:40:41,291.505,96.475,2031.9218180733403,1.9308258609022626
128727,2022-10-21 02:40:42,291.505,96.475,2031.9218180733403,1.9308258609022626
128728,2022-10-21 02:40:43,291.505,96.475,2031.9218180733403,1.9308258609022626
128729,2022-10-21 02:40:44,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128730,2022-10-21 02:40:45,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128731,2022-10-21 02:40:46,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128732,2022-10-21 02:40:47,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128733,2022-10-21 02:40:48,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128734,2022-10-21 02:40:49,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128735,2022-10-21 02:40:50,291.505,96.475,2031.9218180733403,1.9308258609022626
128736,2022-10-21 02:40:51,291.505,96.475,2031.9218180733403,1.9308258609022626
128737,2022-10-21 02:40:52,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128738,2022-10-21 02:40:53,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128739,2022-10-21 02:40:54,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128740,2022-10-21 02:40:55,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128741,2022-10-21 02:40:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128742,2022-10-21 02:40:57,291.505,96.55,2033.5014411503603,1.9323268916311318
128743,2022-10-21 02:40:58,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128744,2022-10-21 02:40:59,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128745,2022-10-21 02:41:00,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128746,2022-10-21 02:41:01,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128747,2022-10-21 02:41:02,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128748,2022-10-21 02:41:03,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128749,2022-10-21 02:41:04,291.55999999999995,96.57500000000002,2041.0576222642524,1.9395071235547192
128750,2022-10-21 02:41:05,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128751,2022-10-21 02:41:06,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128752,2022-10-21 02:41:07,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128753,2022-10-21 02:41:08,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128754,2022-10-21 02:41:09,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128755,2022-10-21 02:41:10,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128756,2022-10-21 02:41:11,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128757,2022-10-21 02:41:12,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128758,2022-10-21 02:41:13,291.505,96.625,2035.0810642273805,1.9338279223600015
128759,2022-10-21 02:41:14,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128760,2022-10-21 02:41:15,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
128761,2022-10-21 02:41:16,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
128762,2022-10-21 02:41:17,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128763,2022-10-21 02:41:18,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128764,2022-10-21 02:41:19,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128765,2022-10-21 02:41:20,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128766,2022-10-21 02:41:21,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128767,2022-10-21 02:41:22,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128768,2022-10-21 02:41:23,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128769,2022-10-21 02:41:24,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128770,2022-10-21 02:41:25,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128771,2022-10-21 02:41:26,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128772,2022-10-21 02:41:27,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128773,2022-10-21 02:41:28,291.55999999999995,96.7,2043.6994260725155,1.9420174874216032
128774,2022-10-21 02:41:29,291.505,96.675,2036.134146278727,1.9348286095125808
128775,2022-10-21 02:41:30,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
128776,2022-10-21 02:41:31,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128777,2022-10-21 02:41:32,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
128778,2022-10-21 02:41:33,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
128779,2022-10-21 02:41:34,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
128780,2022-10-21 02:41:35,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
128781,2022-10-21 02:41:36,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128782,2022-10-21 02:41:37,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128783,2022-10-21 02:41:38,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128784,2022-10-21 02:41:39,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128785,2022-10-21 02:41:40,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128786,2022-10-21 02:41:41,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128787,2022-10-21 02:41:42,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128788,2022-10-21 02:41:43,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128789,2022-10-21 02:41:44,291.55999999999995,96.675,2043.1710653108626,1.9415154146482263
128790,2022-10-21 02:41:45,291.55999999999995,96.64999999999999,2042.6427045492098,1.9410133418748492
128791,2022-10-21 02:41:46,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128792,2022-10-21 02:41:47,291.55999999999995,96.625,2042.1143437875573,1.9405112691014728
128793,2022-10-21 02:41:48,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128794,2022-10-21 02:41:49,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128795,2022-10-21 02:41:50,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128796,2022-10-21 02:41:51,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128797,2022-10-21 02:41:52,291.55999999999995,96.6,2041.5859830259046,1.9400091963280957
128798,2022-10-21 02:41:53,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128799,2022-10-21 02:41:54,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
128800,2022-10-21 02:41:55,291.505,96.55,2033.5014411503603,1.9323268916311318
128801,2022-10-21 02:41:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128802,2022-10-21 02:41:57,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128803,2022-10-21 02:41:58,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128804,2022-10-21 02:41:59,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128805,2022-10-21 02:42:00,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
128806,2022-10-21 02:42:01,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128807,2022-10-21 02:42:02,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128808,2022-10-21 02:42:03,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128809,2022-10-21 02:42:04,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
128810,2022-10-21 02:42:05,291.505,96.475,2031.9218180733403,1.9308258609022626
128811,2022-10-21 02:42:06,291.505,96.475,2031.9218180733403,1.9308258609022626
128812,2022-10-21 02:42:07,291.505,96.475,2031.9218180733403,1.9308258609022626
128813,2022-10-21 02:42:08,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128814,2022-10-21 02:42:09,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128815,2022-10-21 02:42:10,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128816,2022-10-21 02:42:11,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128817,2022-10-21 02:42:12,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128818,2022-10-21 02:42:13,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128819,2022-10-21 02:42:14,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128820,2022-10-21 02:42:15,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128821,2022-10-21 02:42:16,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128822,2022-10-21 02:42:17,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128823,2022-10-21 02:42:18,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
128824,2022-10-21 02:42:19,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128825,2022-10-21 02:42:20,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128826,2022-10-21 02:42:21,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128827,2022-10-21 02:42:22,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128828,2022-10-21 02:42:23,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128829,2022-10-21 02:42:24,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128830,2022-10-21 02:42:25,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128831,2022-10-21 02:42:26,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128832,2022-10-21 02:42:27,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128833,2022-10-21 02:42:28,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128834,2022-10-21 02:42:29,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128835,2022-10-21 02:42:30,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128836,2022-10-21 02:42:31,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128837,2022-10-21 02:42:32,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128838,2022-10-21 02:42:33,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128839,2022-10-21 02:42:34,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128840,2022-10-21 02:42:35,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128841,2022-10-21 02:42:36,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128842,2022-10-21 02:42:37,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128843,2022-10-21 02:42:38,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128844,2022-10-21 02:42:39,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128845,2022-10-21 02:42:40,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
128846,2022-10-21 02:42:41,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128847,2022-10-21 02:42:42,291.505,96.42500000000001,2030.868736021994,1.9298251737496832
128848,2022-10-21 02:42:43,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128849,2022-10-21 02:42:44,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128850,2022-10-21 02:42:45,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128851,2022-10-21 02:42:46,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128852,2022-10-21 02:42:47,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128853,2022-10-21 02:42:48,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
128854,2022-10-21 02:42:49,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
128855,2022-10-21 02:42:50,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
128856,2022-10-21 02:42:51,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128857,2022-10-21 02:42:52,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128858,2022-10-21 02:42:53,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128859,2022-10-21 02:42:54,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128860,2022-10-21 02:42:55,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128861,2022-10-21 02:42:56,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128862,2022-10-21 02:42:57,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128863,2022-10-21 02:42:58,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128864,2022-10-21 02:42:59,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128865,2022-10-21 02:43:00,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128866,2022-10-21 02:43:01,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128867,2022-10-21 02:43:02,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128868,2022-10-21 02:43:03,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128869,2022-10-21 02:43:04,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
128870,2022-10-21 02:43:05,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
128871,2022-10-21 02:43:06,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
128872,2022-10-21 02:43:07,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962
128873,2022-10-21 02:43:08,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962
128874,2022-10-21 02:43:09,291.45,96.32499999999999,2021.772294864275,1.9211813156675088
128875,2022-10-21 02:43:10,291.45,96.32499999999999,2021.772294864275,1.9211813156675088
128876,2022-10-21 02:43:11,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962
128877,2022-10-21 02:43:12,291.45,96.35000000000001,2022.2970216472663,1.9216799352666962
128878,2022-10-21 02:43:13,291.45,96.37500000000001,2022.8217484302572,1.922178554865883
128879,2022-10-21 02:43:14,291.45,96.37500000000001,2022.8217484302572,1.922178554865883
128880,2022-10-21 02:43:15,291.45,96.37500000000001,2022.8217484302572,1.922178554865883
128881,2022-10-21 02:43:16,291.45,96.37500000000001,2022.8217484302572,1.922178554865883
128882,2022-10-21 02:43:17,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128883,2022-10-21 02:43:18,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
128884,2022-10-21 02:43:19,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
128885,2022-10-21 02:43:20,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
128886,2022-10-21 02:43:21,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223
128887,2022-10-21 02:43:22,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223
128888,2022-10-21 02:43:23,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223
128889,2022-10-21 02:43:24,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223
128890,2022-10-21 02:43:25,291.45,96.30000000000001,2021.2475680812843,1.9206826960683223
128891,2022-10-21 02:43:26,291.45,96.32499999999999,2021.772294864275,1.9211813156675088
128892,2022-10-21 02:43:27,291.45,96.32499999999999,2021.772294864275,1.9211813156675088
128893,2022-10-21 02:43:28,291.45,96.32499999999999,2021.772294864275,1.9211813156675088
128894,2022-10-21 02:43:29,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
128895,2022-10-21 02:43:30,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
128896,2022-10-21 02:43:31,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
128897,2022-10-21 02:43:32,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
128898,2022-10-21 02:43:33,291.505,96.275,2027.709489867954,1.9268231122919446
128899,2022-10-21 02:43:34,291.505,96.275,2027.709489867954,1.9268231122919446
128900,2022-10-21 02:43:35,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
128901,2022-10-21 02:43:36,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
128902,2022-10-21 02:43:37,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
128903,2022-10-21 02:43:38,291.505,96.275,2027.709489867954,1.9268231122919446
128904,2022-10-21 02:43:39,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
128905,2022-10-21 02:43:40,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
128906,2022-10-21 02:43:41,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
128907,2022-10-21 02:43:42,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
128908,2022-10-21 02:43:43,291.505,96.22500000000001,2026.6564078166073,1.925822425139365
128909,2022-10-21 02:43:44,291.505,96.22500000000001,2026.6564078166073,1.925822425139365
128910,2022-10-21 02:43:45,291.45,96.22500000000001,2019.673387732311,1.919186837270761
128911,2022-10-21 02:43:46,291.45,96.22500000000001,2019.673387732311,1.919186837270761
128912,2022-10-21 02:43:47,291.45,96.2,2019.1486609493202,1.918688217671574
128913,2022-10-21 02:43:48,291.45,96.2,2019.1486609493202,1.918688217671574
128914,2022-10-21 02:43:49,291.45,96.2,2019.1486609493202,1.918688217671574
128915,2022-10-21 02:43:50,291.45,96.2,2019.1486609493202,1.918688217671574
128916,2022-10-21 02:43:51,291.45,96.15,2018.0992073833381,1.9176909784732
128917,2022-10-21 02:43:52,291.45,96.15,2018.0992073833381,1.9176909784732
128918,2022-10-21 02:43:53,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128919,2022-10-21 02:43:54,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128920,2022-10-21 02:43:55,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128921,2022-10-21 02:43:56,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128922,2022-10-21 02:43:57,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128923,2022-10-21 02:43:58,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128924,2022-10-21 02:43:59,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128925,2022-10-21 02:44:00,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
128926,2022-10-21 02:44:01,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128927,2022-10-21 02:44:02,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128928,2022-10-21 02:44:03,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128929,2022-10-21 02:44:04,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128930,2022-10-21 02:44:05,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128931,2022-10-21 02:44:06,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128932,2022-10-21 02:44:07,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128933,2022-10-21 02:44:08,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128934,2022-10-21 02:44:09,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128935,2022-10-21 02:44:10,291.505,96.2,2026.129866790934,1.9253220815630752
128936,2022-10-21 02:44:11,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128937,2022-10-21 02:44:12,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128938,2022-10-21 02:44:13,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128939,2022-10-21 02:44:14,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128940,2022-10-21 02:44:15,291.505,96.15,2025.0767847395873,1.9243213944104955
128941,2022-10-21 02:44:16,291.505,96.15,2025.0767847395873,1.9243213944104955
128942,2022-10-21 02:44:17,291.505,96.15,2025.0767847395873,1.9243213944104955
128943,2022-10-21 02:44:18,291.505,96.125,2024.550243713914,1.9238210508342057
128944,2022-10-21 02:44:19,291.505,96.125,2024.550243713914,1.9238210508342057
128945,2022-10-21 02:44:20,291.505,96.125,2024.550243713914,1.9238210508342057
128946,2022-10-21 02:44:21,291.505,96.125,2024.550243713914,1.9238210508342057
128947,2022-10-21 02:44:22,291.505,96.125,2024.550243713914,1.9238210508342057
128948,2022-10-21 02:44:23,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
128949,2022-10-21 02:44:24,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
128950,2022-10-21 02:44:25,291.505,96.125,2024.550243713914,1.9238210508342057
128951,2022-10-21 02:44:26,291.505,96.125,2024.550243713914,1.9238210508342057
128952,2022-10-21 02:44:27,291.505,96.15,2025.0767847395873,1.9243213944104955
128953,2022-10-21 02:44:28,291.505,96.15,2025.0767847395873,1.9243213944104955
128954,2022-10-21 02:44:29,291.505,96.15,2025.0767847395873,1.9243213944104955
128955,2022-10-21 02:44:30,291.505,96.15,2025.0767847395873,1.9243213944104955
128956,2022-10-21 02:44:31,291.505,96.075,2023.4971616625674,1.9228203636816261
128957,2022-10-21 02:44:32,291.505,96.075,2023.4971616625674,1.9228203636816261
128958,2022-10-21 02:44:33,291.505,96.075,2023.4971616625674,1.9228203636816261
128959,2022-10-21 02:44:34,291.505,96.075,2023.4971616625674,1.9228203636816261
128960,2022-10-21 02:44:35,291.505,96.075,2023.4971616625674,1.9228203636816261
128961,2022-10-21 02:44:36,291.505,96.075,2023.4971616625674,1.9228203636816261
128962,2022-10-21 02:44:37,291.505,96.075,2023.4971616625674,1.9228203636816261
128963,2022-10-21 02:44:38,291.505,96.075,2023.4971616625674,1.9228203636816261
128964,2022-10-21 02:44:39,291.505,96.075,2023.4971616625674,1.9228203636816261
128965,2022-10-21 02:44:40,291.505,96.075,2023.4971616625674,1.9228203636816261
128966,2022-10-21 02:44:41,291.45,96.05,2016.0003002513743,1.9156965000764519
128967,2022-10-21 02:44:42,291.45,96.05,2016.0003002513743,1.9156965000764519
128968,2022-10-21 02:44:43,291.45,96.075,2016.5250270343652,1.9161951196756388
128969,2022-10-21 02:44:44,291.45,96.075,2016.5250270343652,1.9161951196756388
128970,2022-10-21 02:44:45,291.45,96.10000000000001,2017.0497538173563,1.916693739274826
128971,2022-10-21 02:44:46,291.45,96.10000000000001,2017.0497538173563,1.916693739274826
128972,2022-10-21 02:44:47,291.45,96.10000000000001,2017.0497538173563,1.916693739274826
128973,2022-10-21 02:44:48,291.45,96.10000000000001,2017.0497538173563,1.916693739274826
128974,2022-10-21 02:44:49,291.505,96.125,2024.550243713914,1.9238210508342057
128975,2022-10-21 02:44:50,291.505,96.125,2024.550243713914,1.9238210508342057
128976,2022-10-21 02:44:51,291.505,96.125,2024.550243713914,1.9238210508342057
128977,2022-10-21 02:44:52,291.505,96.125,2024.550243713914,1.9238210508342057
128978,2022-10-21 02:44:53,291.505,96.15,2025.0767847395873,1.9243213944104955
128979,2022-10-21 02:44:54,291.45,96.15,2018.0992073833381,1.9176909784732
128980,2022-10-21 02:44:55,291.505,96.15,2025.0767847395873,1.9243213944104955
128981,2022-10-21 02:44:56,291.505,96.15,2025.0767847395873,1.9243213944104955
128982,2022-10-21 02:44:57,291.45,96.15,2018.0992073833381,1.9176909784732
128983,2022-10-21 02:44:58,291.45,96.15,2018.0992073833381,1.9176909784732
128984,2022-10-21 02:44:59,291.45,96.15,2018.0992073833381,1.9176909784732
128985,2022-10-21 02:45:00,291.45,96.15,2018.0992073833381,1.9176909784732
128986,2022-10-21 02:45:01,291.45,96.15,2018.0992073833381,1.9176909784732
128987,2022-10-21 02:45:02,291.45,96.15,2018.0992073833381,1.9176909784732
128988,2022-10-21 02:45:03,291.45,96.15,2018.0992073833381,1.9176909784732
128989,2022-10-21 02:45:04,291.45,96.15,2018.0992073833381,1.9176909784732
128990,2022-10-21 02:45:05,291.505,96.2,2026.129866790934,1.9253220815630752
128991,2022-10-21 02:45:06,291.505,96.2,2026.129866790934,1.9253220815630752
128992,2022-10-21 02:45:07,291.505,96.2,2026.129866790934,1.9253220815630752
128993,2022-10-21 02:45:08,291.505,96.2,2026.129866790934,1.9253220815630752
128994,2022-10-21 02:45:09,291.505,96.22500000000001,2026.6564078166073,1.925822425139365
128995,2022-10-21 02:45:10,291.505,96.22500000000001,2026.6564078166073,1.925822425139365
128996,2022-10-21 02:45:11,291.505,96.2,2026.129866790934,1.9253220815630752
128997,2022-10-21 02:45:12,291.505,96.2,2026.129866790934,1.9253220815630752
128998,2022-10-21 02:45:13,291.505,96.17500000000001,2025.6033257652607,1.9248217379867854
128999,2022-10-21 02:45:14,291.505,96.15,2025.0767847395873,1.9243213944104955
129000,2022-10-21 02:45:15,291.505,96.125,2024.550243713914,1.9238210508342057
129001,2022-10-21 02:45:16,291.505,96.125,2024.550243713914,1.9238210508342057
129002,2022-10-21 02:45:17,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
129003,2022-10-21 02:45:18,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
129004,2022-10-21 02:45:19,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
129005,2022-10-21 02:45:20,291.505,96.075,2023.4971616625674,1.9228203636816261
129006,2022-10-21 02:45:21,291.505,96.075,2023.4971616625674,1.9228203636816261
129007,2022-10-21 02:45:22,291.505,96.075,2023.4971616625674,1.9228203636816261
129008,2022-10-21 02:45:23,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
129009,2022-10-21 02:45:24,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
129010,2022-10-21 02:45:25,291.505,96.075,2023.4971616625674,1.9228203636816261
129011,2022-10-21 02:45:26,291.505,96.075,2023.4971616625674,1.9228203636816261
129012,2022-10-21 02:45:27,291.505,96.05,2022.970620636894,1.9223200201053363
129013,2022-10-21 02:45:28,291.505,96.05,2022.970620636894,1.9223200201053363
129014,2022-10-21 02:45:29,291.45,96.025,2015.4755734683833,1.915197880477265
129015,2022-10-21 02:45:30,291.505,96.025,2022.4440796112208,1.9218196765290467
129016,2022-10-21 02:45:31,291.45,96.025,2015.4755734683833,1.915197880477265
129017,2022-10-21 02:45:32,291.45,96.025,2015.4755734683833,1.915197880477265
129018,2022-10-21 02:45:33,291.45,96.05,2016.0003002513743,1.9156965000764519
129019,2022-10-21 02:45:34,291.505,96.05,2022.970620636894,1.9223200201053363
129020,2022-10-21 02:45:35,291.45,96.025,2015.4755734683833,1.915197880477265
129021,2022-10-21 02:45:36,291.45,96.025,2015.4755734683833,1.915197880477265
129022,2022-10-21 02:45:37,291.45,96.0,2014.9508466853922,1.914699260878078
129023,2022-10-21 02:45:38,291.45,96.0,2014.9508466853922,1.914699260878078
129024,2022-10-21 02:45:39,291.45,95.95,2013.9013931194102,1.9137020216797038
129025,2022-10-21 02:45:40,291.45,95.95,2013.9013931194102,1.9137020216797038
129026,2022-10-21 02:45:41,291.45,95.95,2013.9013931194102,1.9137020216797038
129027,2022-10-21 02:45:42,291.45,95.95,2013.9013931194102,1.9137020216797038
129028,2022-10-21 02:45:43,291.45,95.95,2013.9013931194102,1.9137020216797038
129029,2022-10-21 02:45:44,291.45,95.95,2013.9013931194102,1.9137020216797038
129030,2022-10-21 02:45:45,291.505,95.95,2020.8644565342006,1.920318645800177
129031,2022-10-21 02:45:46,291.505,95.95,2020.8644565342006,1.920318645800177
129032,2022-10-21 02:45:47,291.505,95.95,2020.8644565342006,1.920318645800177
129033,2022-10-21 02:45:48,291.45,95.95,2013.9013931194102,1.9137020216797038
129034,2022-10-21 02:45:49,291.505,95.95,2020.8644565342006,1.920318645800177
129035,2022-10-21 02:45:50,291.45,95.95,2013.9013931194102,1.9137020216797038
129036,2022-10-21 02:45:51,291.505,95.925,2020.3379155085272,1.919818302223887
129037,2022-10-21 02:45:52,291.505,95.925,2020.3379155085272,1.919818302223887
129038,2022-10-21 02:45:53,291.45,95.875,2012.3272127704372,1.912206162882143
129039,2022-10-21 02:45:54,291.45,95.875,2012.3272127704372,1.912206162882143
129040,2022-10-21 02:45:55,291.45,95.875,2012.3272127704372,1.912206162882143
129041,2022-10-21 02:45:56,291.45,95.875,2012.3272127704372,1.912206162882143
129042,2022-10-21 02:45:57,291.45,95.9,2012.8519395534283,1.9127047824813301
129043,2022-10-21 02:45:58,291.45,95.9,2012.8519395534283,1.9127047824813301
129044,2022-10-21 02:45:59,291.45,95.9,2012.8519395534283,1.9127047824813301
129045,2022-10-21 02:46:00,291.45,95.9,2012.8519395534283,1.9127047824813301
129046,2022-10-21 02:46:01,291.45,95.9,2012.8519395534283,1.9127047824813301
129047,2022-10-21 02:46:02,291.45,95.9,2012.8519395534283,1.9127047824813301
129048,2022-10-21 02:46:03,291.45,95.9,2012.8519395534283,1.9127047824813301
129049,2022-10-21 02:46:04,291.45,95.9,2012.8519395534283,1.9127047824813301
129050,2022-10-21 02:46:05,291.45,95.9,2012.8519395534283,1.9127047824813301
129051,2022-10-21 02:46:06,291.45,95.9,2012.8519395534283,1.9127047824813301
129052,2022-10-21 02:46:07,291.45,95.9,2012.8519395534283,1.9127047824813301
129053,2022-10-21 02:46:08,291.45,95.9,2012.8519395534283,1.9127047824813301
129054,2022-10-21 02:46:09,291.45,95.875,2012.3272127704372,1.912206162882143
129055,2022-10-21 02:46:10,291.45,95.875,2012.3272127704372,1.912206162882143
129056,2022-10-21 02:46:11,291.45,95.85,2011.802485987446,1.9117075432829558
129057,2022-10-21 02:46:12,291.45,95.85,2011.802485987446,1.9117075432829558
129058,2022-10-21 02:46:13,291.45,95.825,2011.2777592044554,1.911208923683769
129059,2022-10-21 02:46:14,291.45,95.825,2011.2777592044554,1.911208923683769
129060,2022-10-21 02:46:15,291.45,95.85,2011.802485987446,1.9117075432829558
129061,2022-10-21 02:46:16,291.45,95.85,2011.802485987446,1.9117075432829558
129062,2022-10-21 02:46:17,291.45,95.85,2011.802485987446,1.9117075432829558
129063,2022-10-21 02:46:18,291.45,95.85,2011.802485987446,1.9117075432829558
129064,2022-10-21 02:46:19,291.45,95.85,2011.802485987446,1.9117075432829558
129065,2022-10-21 02:46:20,291.45,95.85,2011.802485987446,1.9117075432829558
129066,2022-10-21 02:46:21,291.45,95.85,2011.802485987446,1.9117075432829558
129067,2022-10-21 02:46:22,291.45,95.85,2011.802485987446,1.9117075432829558
129068,2022-10-21 02:46:23,291.45,95.85,2011.802485987446,1.9117075432829558
129069,2022-10-21 02:46:24,291.45,95.85,2011.802485987446,1.9117075432829558
129070,2022-10-21 02:46:25,291.45,95.85,2011.802485987446,1.9117075432829558
129071,2022-10-21 02:46:26,291.45,95.825,2011.2777592044554,1.911208923683769
129072,2022-10-21 02:46:27,291.45,95.8,2010.7530324214642,1.9107103040845819
129073,2022-10-21 02:46:28,291.45,95.8,2010.7530324214642,1.9107103040845819
129074,2022-10-21 02:46:29,291.45,95.825,2011.2777592044554,1.911208923683769
129075,2022-10-21 02:46:30,291.45,95.825,2011.2777592044554,1.911208923683769
129076,2022-10-21 02:46:31,291.45,95.825,2011.2777592044554,1.911208923683769
129077,2022-10-21 02:46:32,291.45,95.825,2011.2777592044554,1.911208923683769
129078,2022-10-21 02:46:33,291.45,95.825,2011.2777592044554,1.911208923683769
129079,2022-10-21 02:46:34,291.45,95.825,2011.2777592044554,1.911208923683769
129080,2022-10-21 02:46:35,291.45,95.825,2011.2777592044554,1.911208923683769
129081,2022-10-21 02:46:36,291.45,95.825,2011.2777592044554,1.911208923683769
129082,2022-10-21 02:46:37,291.45,95.8,2010.7530324214642,1.9107103040845819
129083,2022-10-21 02:46:38,291.45,95.8,2010.7530324214642,1.9107103040845819
129084,2022-10-21 02:46:39,291.45,95.8,2010.7530324214642,1.9107103040845819
129085,2022-10-21 02:46:40,291.45,95.775,2010.2283056384736,1.9102116844853951
129086,2022-10-21 02:46:41,291.45,95.775,2010.2283056384736,1.9102116844853951
129087,2022-10-21 02:46:42,291.45,95.775,2010.2283056384736,1.9102116844853951
129088,2022-10-21 02:46:43,291.45,95.775,2010.2283056384736,1.9102116844853951
129089,2022-10-21 02:46:44,291.45,95.775,2010.2283056384736,1.9102116844853951
129090,2022-10-21 02:46:45,291.45,95.775,2010.2283056384736,1.9102116844853951
129091,2022-10-21 02:46:46,291.45,95.775,2010.2283056384736,1.9102116844853951
129092,2022-10-21 02:46:47,291.45,95.775,2010.2283056384736,1.9102116844853951
129093,2022-10-21 02:46:48,291.45,95.775,2010.2283056384736,1.9102116844853951
129094,2022-10-21 02:46:49,291.45,95.75,2009.7035788554824,1.909713064886208
129095,2022-10-21 02:46:50,291.45,95.75,2009.7035788554824,1.909713064886208
129096,2022-10-21 02:46:51,291.45,95.75,2009.7035788554824,1.909713064886208
129097,2022-10-21 02:46:52,291.45,95.725,2009.1788520724913,1.909214445287021
129098,2022-10-21 02:46:53,291.45,95.725,2009.1788520724913,1.909214445287021
129099,2022-10-21 02:46:54,291.45,95.725,2009.1788520724913,1.909214445287021
129100,2022-10-21 02:46:55,291.45,95.725,2009.1788520724913,1.909214445287021
129101,2022-10-21 02:46:56,291.45,95.725,2009.1788520724913,1.909214445287021
129102,2022-10-21 02:46:57,291.45,95.75,2009.7035788554824,1.909713064886208
129103,2022-10-21 02:46:58,291.45,95.75,2009.7035788554824,1.909713064886208
129104,2022-10-21 02:46:59,291.45,95.75,2009.7035788554824,1.909713064886208
129105,2022-10-21 02:47:00,291.45,95.75,2009.7035788554824,1.909713064886208
129106,2022-10-21 02:47:01,291.45,95.75,2009.7035788554824,1.909713064886208
129107,2022-10-21 02:47:02,291.45,95.75,2009.7035788554824,1.909713064886208
129108,2022-10-21 02:47:03,291.45,95.75,2009.7035788554824,1.909713064886208
129109,2022-10-21 02:47:04,291.45,95.75,2009.7035788554824,1.909713064886208
129110,2022-10-21 02:47:05,291.45,95.725,2009.1788520724913,1.909214445287021
129111,2022-10-21 02:47:06,291.45,95.725,2009.1788520724913,1.909214445287021
129112,2022-10-21 02:47:07,291.45,95.725,2009.1788520724913,1.909214445287021
129113,2022-10-21 02:47:08,291.45,95.75,2009.7035788554824,1.909713064886208
129114,2022-10-21 02:47:09,291.45,95.725,2009.1788520724913,1.909214445287021
129115,2022-10-21 02:47:10,291.45,95.725,2009.1788520724913,1.909214445287021
129116,2022-10-21 02:47:11,291.45,95.725,2009.1788520724913,1.909214445287021
129117,2022-10-21 02:47:12,291.45,95.725,2009.1788520724913,1.909214445287021
129118,2022-10-21 02:47:13,291.45,95.75,2009.7035788554824,1.909713064886208
129119,2022-10-21 02:47:14,291.45,95.75,2009.7035788554824,1.909713064886208
129120,2022-10-21 02:47:15,291.45,95.725,2009.1788520724913,1.909214445287021
129121,2022-10-21 02:47:16,291.45,95.725,2009.1788520724913,1.909214445287021
129122,2022-10-21 02:47:17,291.45,95.725,2009.1788520724913,1.909214445287021
129123,2022-10-21 02:47:18,291.45,95.725,2009.1788520724913,1.909214445287021
129124,2022-10-21 02:47:19,291.45,95.7,2008.6541252895004,1.9087158256878338
129125,2022-10-21 02:47:20,291.45,95.7,2008.6541252895004,1.9087158256878338
129126,2022-10-21 02:47:21,291.45,95.675,2008.1293985065092,1.9082172060886469
129127,2022-10-21 02:47:22,291.45,95.7,2008.6541252895004,1.9087158256878338
129128,2022-10-21 02:47:23,291.45,95.675,2008.1293985065092,1.9082172060886469
129129,2022-10-21 02:47:24,291.45,95.675,2008.1293985065092,1.9082172060886469
129130,2022-10-21 02:47:25,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129131,2022-10-21 02:47:26,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129132,2022-10-21 02:47:27,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129133,2022-10-21 02:47:28,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129134,2022-10-21 02:47:29,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129135,2022-10-21 02:47:30,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129136,2022-10-21 02:47:31,291.45,95.675,2008.1293985065092,1.9082172060886469
129137,2022-10-21 02:47:32,291.45,95.7,2008.6541252895004,1.9087158256878338
129138,2022-10-21 02:47:33,291.45,95.675,2008.1293985065092,1.9082172060886469
129139,2022-10-21 02:47:34,291.45,95.675,2008.1293985065092,1.9082172060886469
129140,2022-10-21 02:47:35,291.45,95.675,2008.1293985065092,1.9082172060886469
129141,2022-10-21 02:47:36,291.45,95.675,2008.1293985065092,1.9082172060886469
129142,2022-10-21 02:47:37,291.45,95.7,2008.6541252895004,1.9087158256878338
129143,2022-10-21 02:47:38,291.45,95.7,2008.6541252895004,1.9087158256878338
129144,2022-10-21 02:47:39,291.45,95.7,2008.6541252895004,1.9087158256878338
129145,2022-10-21 02:47:40,291.45,95.7,2008.6541252895004,1.9087158256878338
129146,2022-10-21 02:47:41,291.45,95.725,2009.1788520724913,1.909214445287021
129147,2022-10-21 02:47:42,291.45,95.7,2008.6541252895004,1.9087158256878338
129148,2022-10-21 02:47:43,291.45,95.675,2008.1293985065092,1.9082172060886469
129149,2022-10-21 02:47:44,291.45,95.675,2008.1293985065092,1.9082172060886469
129150,2022-10-21 02:47:45,291.45,95.675,2008.1293985065092,1.9082172060886469
129151,2022-10-21 02:47:46,291.45,95.675,2008.1293985065092,1.9082172060886469
129152,2022-10-21 02:47:47,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129153,2022-10-21 02:47:48,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129154,2022-10-21 02:47:49,291.45,95.675,2008.1293985065092,1.9082172060886469
129155,2022-10-21 02:47:50,291.45,95.675,2008.1293985065092,1.9082172060886469
129156,2022-10-21 02:47:51,291.45,95.7,2008.6541252895004,1.9087158256878338
129157,2022-10-21 02:47:52,291.45,95.7,2008.6541252895004,1.9087158256878338
129158,2022-10-21 02:47:53,291.45,95.7,2008.6541252895004,1.9087158256878338
129159,2022-10-21 02:47:54,291.45,95.7,2008.6541252895004,1.9087158256878338
129160,2022-10-21 02:47:55,291.45,95.675,2008.1293985065092,1.9082172060886469
129161,2022-10-21 02:47:56,291.45,95.675,2008.1293985065092,1.9082172060886469
129162,2022-10-21 02:47:57,291.45,95.7,2008.6541252895004,1.9087158256878338
129163,2022-10-21 02:47:58,291.45,95.7,2008.6541252895004,1.9087158256878338
129164,2022-10-21 02:47:59,291.45,95.675,2008.1293985065092,1.9082172060886469
129165,2022-10-21 02:48:00,291.45,95.675,2008.1293985065092,1.9082172060886469
129166,2022-10-21 02:48:01,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129167,2022-10-21 02:48:02,291.45,95.675,2008.1293985065092,1.9082172060886469
129168,2022-10-21 02:48:03,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129169,2022-10-21 02:48:04,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129170,2022-10-21 02:48:05,291.45,95.675,2008.1293985065092,1.9082172060886469
129171,2022-10-21 02:48:06,291.45,95.675,2008.1293985065092,1.9082172060886469
129172,2022-10-21 02:48:07,291.45,95.675,2008.1293985065092,1.9082172060886469
129173,2022-10-21 02:48:08,291.45,95.675,2008.1293985065092,1.9082172060886469
129174,2022-10-21 02:48:09,291.45,95.7,2008.6541252895004,1.9087158256878338
129175,2022-10-21 02:48:10,291.45,95.7,2008.6541252895004,1.9087158256878338
129176,2022-10-21 02:48:11,291.45,95.7,2008.6541252895004,1.9087158256878338
129177,2022-10-21 02:48:12,291.45,95.7,2008.6541252895004,1.9087158256878338
129178,2022-10-21 02:48:13,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129179,2022-10-21 02:48:14,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129180,2022-10-21 02:48:15,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129181,2022-10-21 02:48:16,291.45,95.64999999999999,2007.604671723518,1.9077185864894597
129182,2022-10-21 02:48:17,291.45,95.625,2007.0799449405274,1.907219966890273
129183,2022-10-21 02:48:18,291.45,95.625,2007.0799449405274,1.907219966890273
129184,2022-10-21 02:48:19,291.45,95.625,2007.0799449405274,1.907219966890273
129185,2022-10-21 02:48:20,291.45,95.625,2007.0799449405274,1.907219966890273
129186,2022-10-21 02:48:21,291.45,95.6,2006.5552181575363,1.9067213472910858
129187,2022-10-21 02:48:22,291.45,95.6,2006.5552181575363,1.9067213472910858
129188,2022-10-21 02:48:23,291.45,95.6,2006.5552181575363,1.9067213472910858
129189,2022-10-21 02:48:24,291.45,95.6,2006.5552181575363,1.9067213472910858
129190,2022-10-21 02:48:25,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129191,2022-10-21 02:48:26,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129192,2022-10-21 02:48:27,291.45,95.55,2005.5057645915545,1.905724108092712
129193,2022-10-21 02:48:28,291.45,95.55,2005.5057645915545,1.905724108092712
129194,2022-10-21 02:48:29,291.45,95.55,2005.5057645915545,1.905724108092712
129195,2022-10-21 02:48:30,291.45,95.55,2005.5057645915545,1.905724108092712
129196,2022-10-21 02:48:31,291.395,95.55,1998.5926707505998,1.8991549673668076
129197,2022-10-21 02:48:32,291.395,95.55,1998.5926707505998,1.8991549673668076
129198,2022-10-21 02:48:33,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129199,2022-10-21 02:48:34,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129200,2022-10-21 02:48:35,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129201,2022-10-21 02:48:36,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129202,2022-10-21 02:48:37,291.45,95.55,2005.5057645915545,1.905724108092712
129203,2022-10-21 02:48:38,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129204,2022-10-21 02:48:39,291.45,95.55,2005.5057645915545,1.905724108092712
129205,2022-10-21 02:48:40,291.45,95.55,2005.5057645915545,1.905724108092712
129206,2022-10-21 02:48:41,291.45,95.55,2005.5057645915545,1.905724108092712
129207,2022-10-21 02:48:42,291.45,95.55,2005.5057645915545,1.905724108092712
129208,2022-10-21 02:48:43,291.45,95.55,2005.5057645915545,1.905724108092712
129209,2022-10-21 02:48:44,291.45,95.55,2005.5057645915545,1.905724108092712
129210,2022-10-21 02:48:45,291.395,95.55,1998.5926707505998,1.8991549673668076
129211,2022-10-21 02:48:46,291.395,95.55,1998.5926707505998,1.8991549673668076
129212,2022-10-21 02:48:47,291.45,95.55,2005.5057645915545,1.905724108092712
129213,2022-10-21 02:48:48,291.45,95.55,2005.5057645915545,1.905724108092712
129214,2022-10-21 02:48:49,291.45,95.55,2005.5057645915545,1.905724108092712
129215,2022-10-21 02:48:50,291.45,95.55,2005.5057645915545,1.905724108092712
129216,2022-10-21 02:48:51,291.45,95.5,2004.4563110255724,1.904726868894338
129217,2022-10-21 02:48:52,291.45,95.5,2004.4563110255724,1.904726868894338
129218,2022-10-21 02:48:53,291.45,95.5,2004.4563110255724,1.904726868894338
129219,2022-10-21 02:48:54,291.45,95.5,2004.4563110255724,1.904726868894338
129220,2022-10-21 02:48:55,291.45,95.5,2004.4563110255724,1.904726868894338
129221,2022-10-21 02:48:56,291.45,95.5,2004.4563110255724,1.904726868894338
129222,2022-10-21 02:48:57,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879
129223,2022-10-21 02:48:58,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879
129224,2022-10-21 02:48:59,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247
129225,2022-10-21 02:49:00,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247
129226,2022-10-21 02:49:01,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879
129227,2022-10-21 02:49:02,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879
129228,2022-10-21 02:49:03,291.395,95.5,1997.5468347114838,1.898161165709368
129229,2022-10-21 02:49:04,291.45,95.5,2004.4563110255724,1.904726868894338
129230,2022-10-21 02:49:05,291.395,95.5,1997.5468347114838,1.898161165709368
129231,2022-10-21 02:49:06,291.395,95.5,1997.5468347114838,1.898161165709368
129232,2022-10-21 02:49:07,291.395,95.5,1997.5468347114838,1.898161165709368
129233,2022-10-21 02:49:08,291.395,95.5,1997.5468347114838,1.898161165709368
129234,2022-10-21 02:49:09,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247
129235,2022-10-21 02:49:10,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879
129236,2022-10-21 02:49:11,291.45,95.55,2005.5057645915545,1.905724108092712
129237,2022-10-21 02:49:12,291.45,95.55,2005.5057645915545,1.905724108092712
129238,2022-10-21 02:49:13,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129239,2022-10-21 02:49:14,291.45,95.57500000000002,2006.0304913745458,1.9062227276918995
129240,2022-10-21 02:49:15,291.45,95.55,2005.5057645915545,1.905724108092712
129241,2022-10-21 02:49:16,291.45,95.55,2005.5057645915545,1.905724108092712
129242,2022-10-21 02:49:17,291.45,95.55,2005.5057645915545,1.905724108092712
129243,2022-10-21 02:49:18,291.45,95.55,2005.5057645915545,1.905724108092712
129244,2022-10-21 02:49:19,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247
129245,2022-10-21 02:49:20,291.45,95.52499999999999,2004.9810378085633,1.9052254884935247
129246,2022-10-21 02:49:21,291.395,95.475,1997.023916691926,1.8976642648806483
129247,2022-10-21 02:49:22,291.395,95.475,1997.023916691926,1.8976642648806483
129248,2022-10-21 02:49:23,291.395,95.475,1997.023916691926,1.8976642648806483
129249,2022-10-21 02:49:24,291.395,95.475,1997.023916691926,1.8976642648806483
129250,2022-10-21 02:49:25,291.395,95.475,1997.023916691926,1.8976642648806483
129251,2022-10-21 02:49:26,291.395,95.475,1997.023916691926,1.8976642648806483
129252,2022-10-21 02:49:27,291.45,95.475,2003.9315842425815,1.904228249295151
129253,2022-10-21 02:49:28,291.395,95.475,1997.023916691926,1.8976642648806483
129254,2022-10-21 02:49:29,291.395,95.475,1997.023916691926,1.8976642648806483
129255,2022-10-21 02:49:30,291.45,95.475,2003.9315842425815,1.904228249295151
129256,2022-10-21 02:49:31,291.45,95.475,2003.9315842425815,1.904228249295151
129257,2022-10-21 02:49:32,291.45,95.475,2003.9315842425815,1.904228249295151
129258,2022-10-21 02:49:33,291.395,95.475,1997.023916691926,1.8976642648806483
129259,2022-10-21 02:49:34,291.45,95.475,2003.9315842425815,1.904228249295151
129260,2022-10-21 02:49:35,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284
129261,2022-10-21 02:49:36,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129262,2022-10-21 02:49:37,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284
129263,2022-10-21 02:49:38,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129264,2022-10-21 02:49:39,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284
129265,2022-10-21 02:49:40,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129266,2022-10-21 02:49:41,291.395,95.475,1997.023916691926,1.8976642648806483
129267,2022-10-21 02:49:42,291.395,95.475,1997.023916691926,1.8976642648806483
129268,2022-10-21 02:49:43,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129269,2022-10-21 02:49:44,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129270,2022-10-21 02:49:45,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129271,2022-10-21 02:49:46,291.45,95.42500000000001,2002.8821306765997,1.903231010096777
129272,2022-10-21 02:49:47,291.45,95.42500000000001,2002.8821306765997,1.903231010096777
129273,2022-10-21 02:49:48,291.45,95.42500000000001,2002.8821306765997,1.903231010096777
129274,2022-10-21 02:49:49,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129275,2022-10-21 02:49:50,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129276,2022-10-21 02:49:51,291.395,95.44999999999999,1996.5009986723678,1.8971673640519284
129277,2022-10-21 02:49:52,291.45,95.44999999999999,2003.4068574595904,1.9037296296959638
129278,2022-10-21 02:49:53,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129279,2022-10-21 02:49:54,291.45,95.42500000000001,2002.8821306765997,1.903231010096777
129280,2022-10-21 02:49:55,291.45,95.42500000000001,2002.8821306765997,1.903231010096777
129281,2022-10-21 02:49:56,291.45,95.42500000000001,2002.8821306765997,1.903231010096777
129282,2022-10-21 02:49:57,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129283,2022-10-21 02:49:58,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129284,2022-10-21 02:49:59,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129285,2022-10-21 02:50:00,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129286,2022-10-21 02:50:01,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129287,2022-10-21 02:50:02,291.395,95.42500000000001,1995.9780806528104,1.8966704632232094
129288,2022-10-21 02:50:03,291.45,95.475,2003.9315842425815,1.904228249295151
129289,2022-10-21 02:50:04,291.395,95.475,1997.023916691926,1.8976642648806483
129290,2022-10-21 02:50:05,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879
129291,2022-10-21 02:50:06,291.395,95.52499999999999,1998.0697527310417,1.8986580665380879
129292,2022-10-21 02:50:07,291.45,95.6,2006.5552181575363,1.9067213472910858
129293,2022-10-21 02:50:08,291.45,95.6,2006.5552181575363,1.9067213472910858
129294,2022-10-21 02:50:09,291.45,95.675,2008.1293985065092,1.9082172060886469
129295,2022-10-21 02:50:10,291.45,95.675,2008.1293985065092,1.9082172060886469
129296,2022-10-21 02:50:11,291.45,95.725,2009.1788520724913,1.909214445287021
129297,2022-10-21 02:50:12,291.45,95.725,2009.1788520724913,1.909214445287021
129298,2022-10-21 02:50:13,291.45,95.775,2010.2283056384736,1.9102116844853951
129299,2022-10-21 02:50:14,291.45,95.775,2010.2283056384736,1.9102116844853951
129300,2022-10-21 02:50:15,291.45,95.8,2010.7530324214642,1.9107103040845819
129301,2022-10-21 02:50:16,291.45,95.8,2010.7530324214642,1.9107103040845819
129302,2022-10-21 02:50:17,291.45,95.85,2011.802485987446,1.9117075432829558
129303,2022-10-21 02:50:18,291.45,95.85,2011.802485987446,1.9117075432829558
129304,2022-10-21 02:50:19,291.45,95.875,2012.3272127704372,1.912206162882143
129305,2022-10-21 02:50:20,291.45,95.875,2012.3272127704372,1.912206162882143
129306,2022-10-21 02:50:21,291.45,95.9,2012.8519395534283,1.9127047824813301
129307,2022-10-21 02:50:22,291.45,95.9,2012.8519395534283,1.9127047824813301
129308,2022-10-21 02:50:23,291.45,95.925,2013.376666336419,1.9132034020805166
129309,2022-10-21 02:50:24,291.45,95.925,2013.376666336419,1.9132034020805166
129310,2022-10-21 02:50:25,291.45,95.97500000000001,2014.4261199024013,1.9142006412788912
129311,2022-10-21 02:50:26,291.45,95.97500000000001,2014.4261199024013,1.9142006412788912
129312,2022-10-21 02:50:27,291.45,96.0,2014.9508466853922,1.914699260878078
129313,2022-10-21 02:50:28,291.45,96.0,2014.9508466853922,1.914699260878078
129314,2022-10-21 02:50:29,291.45,96.0,2014.9508466853922,1.914699260878078
129315,2022-10-21 02:50:30,291.45,96.0,2014.9508466853922,1.914699260878078
129316,2022-10-21 02:50:31,291.45,96.0,2014.9508466853922,1.914699260878078
129317,2022-10-21 02:50:32,291.45,96.0,2014.9508466853922,1.914699260878078
129318,2022-10-21 02:50:33,291.505,96.05,2022.970620636894,1.9223200201053363
129319,2022-10-21 02:50:34,291.505,96.05,2022.970620636894,1.9223200201053363
129320,2022-10-21 02:50:35,291.505,96.075,2023.4971616625674,1.9228203636816261
129321,2022-10-21 02:50:36,291.505,96.05,2022.970620636894,1.9223200201053363
129322,2022-10-21 02:50:37,291.505,96.075,2023.4971616625674,1.9228203636816261
129323,2022-10-21 02:50:38,291.505,96.075,2023.4971616625674,1.9228203636816261
129324,2022-10-21 02:50:39,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
129325,2022-10-21 02:50:40,291.505,96.10000000000001,2024.0237026882407,1.923320707257916
129326,2022-10-21 02:50:41,291.45,96.125,2017.5744806003472,1.917192358874013
129327,2022-10-21 02:50:42,291.45,96.125,2017.5744806003472,1.917192358874013
129328,2022-10-21 02:50:43,291.45,96.10000000000001,2017.0497538173563,1.916693739274826
129329,2022-10-21 02:50:44,291.45,96.10000000000001,2017.0497538173563,1.916693739274826
129330,2022-10-21 02:50:45,291.45,96.125,2017.5744806003472,1.917192358874013
129331,2022-10-21 02:50:46,291.45,96.125,2017.5744806003472,1.917192358874013
129332,2022-10-21 02:50:47,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
129333,2022-10-21 02:50:48,291.45,96.17500000000001,2018.6239341663293,1.918189598072387
129334,2022-10-21 02:50:49,291.505,96.2,2026.129866790934,1.9253220815630752
129335,2022-10-21 02:50:50,291.505,96.2,2026.129866790934,1.9253220815630752
129336,2022-10-21 02:50:51,291.505,96.22500000000001,2026.6564078166073,1.925822425139365
129337,2022-10-21 02:50:52,291.505,96.22500000000001,2026.6564078166073,1.925822425139365
129338,2022-10-21 02:50:53,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129339,2022-10-21 02:50:54,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129340,2022-10-21 02:50:55,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
129341,2022-10-21 02:50:56,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
129342,2022-10-21 02:50:57,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129343,2022-10-21 02:50:58,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129344,2022-10-21 02:50:59,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129345,2022-10-21 02:51:00,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129346,2022-10-21 02:51:01,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129347,2022-10-21 02:51:02,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129348,2022-10-21 02:51:03,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129349,2022-10-21 02:51:04,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129350,2022-10-21 02:51:05,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129351,2022-10-21 02:51:06,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129352,2022-10-21 02:51:07,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129353,2022-10-21 02:51:08,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129354,2022-10-21 02:51:09,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129355,2022-10-21 02:51:10,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129356,2022-10-21 02:51:11,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129357,2022-10-21 02:51:12,291.505,96.24999999999999,2027.1829488422802,1.9263227687156543
129358,2022-10-21 02:51:13,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129359,2022-10-21 02:51:14,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129360,2022-10-21 02:51:15,291.45,96.22500000000001,2019.673387732311,1.919186837270761
129361,2022-10-21 02:51:16,291.45,96.22500000000001,2019.673387732311,1.919186837270761
129362,2022-10-21 02:51:17,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129363,2022-10-21 02:51:18,291.45,96.24999999999999,2020.1981145153018,1.9196854568699475
129364,2022-10-21 02:51:19,291.45,96.275,2020.7228412982934,1.9201840764691354
129365,2022-10-21 02:51:20,291.45,96.275,2020.7228412982934,1.9201840764691354
129366,2022-10-21 02:51:21,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
129367,2022-10-21 02:51:22,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
129368,2022-10-21 02:51:23,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
129369,2022-10-21 02:51:24,291.505,96.30000000000001,2028.2360308936272,1.9273234558682342
129370,2022-10-21 02:51:25,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
129371,2022-10-21 02:51:26,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
129372,2022-10-21 02:51:27,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129373,2022-10-21 02:51:28,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129374,2022-10-21 02:51:29,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129375,2022-10-21 02:51:30,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129376,2022-10-21 02:51:31,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129377,2022-10-21 02:51:32,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129378,2022-10-21 02:51:33,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
129379,2022-10-21 02:51:34,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
129380,2022-10-21 02:51:35,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
129381,2022-10-21 02:51:36,291.505,96.32499999999999,2028.7625719193004,1.927823799444524
129382,2022-10-21 02:51:37,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129383,2022-10-21 02:51:38,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129384,2022-10-21 02:51:39,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129385,2022-10-21 02:51:40,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129386,2022-10-21 02:51:41,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129387,2022-10-21 02:51:42,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129388,2022-10-21 02:51:43,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129389,2022-10-21 02:51:44,291.505,96.35000000000001,2029.289112944974,1.9283241430208138
129390,2022-10-21 02:51:45,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
129391,2022-10-21 02:51:46,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
129392,2022-10-21 02:51:47,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129393,2022-10-21 02:51:48,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129394,2022-10-21 02:51:49,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129395,2022-10-21 02:51:50,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129396,2022-10-21 02:51:51,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129397,2022-10-21 02:51:52,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129398,2022-10-21 02:51:53,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129399,2022-10-21 02:51:54,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129400,2022-10-21 02:51:55,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129401,2022-10-21 02:51:56,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129402,2022-10-21 02:51:57,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129403,2022-10-21 02:51:58,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129404,2022-10-21 02:51:59,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129405,2022-10-21 02:52:00,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129406,2022-10-21 02:52:01,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129407,2022-10-21 02:52:02,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129408,2022-10-21 02:52:03,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
129409,2022-10-21 02:52:04,291.505,96.37500000000001,2029.8156539706474,1.9288244865971038
129410,2022-10-21 02:52:05,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129411,2022-10-21 02:52:06,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129412,2022-10-21 02:52:07,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129413,2022-10-21 02:52:08,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129414,2022-10-21 02:52:09,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129415,2022-10-21 02:52:10,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129416,2022-10-21 02:52:11,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129417,2022-10-21 02:52:12,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129418,2022-10-21 02:52:13,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129419,2022-10-21 02:52:14,291.505,96.39999999999999,2030.3421949963204,1.9293248301733932
129420,2022-10-21 02:52:15,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
129421,2022-10-21 02:52:16,291.505,96.44999999999999,2031.395277047667,1.9303255173259726
129422,2022-10-21 02:52:17,291.505,96.475,2031.9218180733403,1.9308258609022626
129423,2022-10-21 02:52:18,291.505,96.475,2031.9218180733403,1.9308258609022626
129424,2022-10-21 02:52:19,291.505,96.475,2031.9218180733403,1.9308258609022626
129425,2022-10-21 02:52:20,291.505,96.475,2031.9218180733403,1.9308258609022626
129426,2022-10-21 02:52:21,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129427,2022-10-21 02:52:22,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129428,2022-10-21 02:52:23,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129429,2022-10-21 02:52:24,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129430,2022-10-21 02:52:25,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129431,2022-10-21 02:52:26,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129432,2022-10-21 02:52:27,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129433,2022-10-21 02:52:28,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129434,2022-10-21 02:52:29,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129435,2022-10-21 02:52:30,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129436,2022-10-21 02:52:31,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129437,2022-10-21 02:52:32,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129438,2022-10-21 02:52:33,291.505,96.475,2031.9218180733403,1.9308258609022626
129439,2022-10-21 02:52:34,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129440,2022-10-21 02:52:35,291.505,96.475,2031.9218180733403,1.9308258609022626
129441,2022-10-21 02:52:36,291.505,96.475,2031.9218180733403,1.9308258609022626
129442,2022-10-21 02:52:37,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129443,2022-10-21 02:52:38,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129444,2022-10-21 02:52:39,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129445,2022-10-21 02:52:40,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129446,2022-10-21 02:52:41,291.505,96.55,2033.5014411503603,1.9323268916311318
129447,2022-10-21 02:52:42,291.505,96.55,2033.5014411503603,1.9323268916311318
129448,2022-10-21 02:52:43,291.505,96.55,2033.5014411503603,1.9323268916311318
129449,2022-10-21 02:52:44,291.505,96.55,2033.5014411503603,1.9323268916311318
129450,2022-10-21 02:52:45,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129451,2022-10-21 02:52:46,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129452,2022-10-21 02:52:47,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129453,2022-10-21 02:52:48,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129454,2022-10-21 02:52:49,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129455,2022-10-21 02:52:50,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129456,2022-10-21 02:52:51,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129457,2022-10-21 02:52:52,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129458,2022-10-21 02:52:53,291.505,96.50000000000001,2032.4483590990142,1.9313262044785529
129459,2022-10-21 02:52:54,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129460,2022-10-21 02:52:55,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129461,2022-10-21 02:52:56,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129462,2022-10-21 02:52:57,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129463,2022-10-21 02:52:58,291.505,96.52499999999999,2032.9749001246869,1.931826548054842
129464,2022-10-21 02:52:59,291.505,96.55,2033.5014411503603,1.9323268916311318
129465,2022-10-21 02:53:00,291.505,96.55,2033.5014411503603,1.9323268916311318
129466,2022-10-21 02:53:01,291.505,96.55,2033.5014411503603,1.9323268916311318
129467,2022-10-21 02:53:02,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129468,2022-10-21 02:53:03,291.505,96.55,2033.5014411503603,1.9323268916311318
129469,2022-10-21 02:53:04,291.505,96.55,2033.5014411503603,1.9323268916311318
129470,2022-10-21 02:53:05,291.505,96.55,2033.5014411503603,1.9323268916311318
129471,2022-10-21 02:53:06,291.505,96.55,2033.5014411503603,1.9323268916311318
129472,2022-10-21 02:53:07,291.505,96.55,2033.5014411503603,1.9323268916311318
129473,2022-10-21 02:53:08,291.505,96.55,2033.5014411503603,1.9323268916311318
129474,2022-10-21 02:53:09,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129475,2022-10-21 02:53:10,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129476,2022-10-21 02:53:11,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129477,2022-10-21 02:53:12,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129478,2022-10-21 02:53:13,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129479,2022-10-21 02:53:14,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129480,2022-10-21 02:53:15,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129481,2022-10-21 02:53:16,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129482,2022-10-21 02:53:17,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129483,2022-10-21 02:53:18,291.505,96.6,2034.5545232017068,1.9333275787837112
129484,2022-10-21 02:53:19,291.505,96.625,2035.0810642273805,1.9338279223600015
129485,2022-10-21 02:53:20,291.505,96.625,2035.0810642273805,1.9338279223600015
129486,2022-10-21 02:53:21,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129487,2022-10-21 02:53:22,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129488,2022-10-21 02:53:23,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129489,2022-10-21 02:53:24,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129490,2022-10-21 02:53:25,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129491,2022-10-21 02:53:26,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129492,2022-10-21 02:53:27,291.505,96.625,2035.0810642273805,1.9338279223600015
129493,2022-10-21 02:53:28,291.505,96.625,2035.0810642273805,1.9338279223600015
129494,2022-10-21 02:53:29,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129495,2022-10-21 02:53:30,291.505,96.6,2034.5545232017068,1.9333275787837112
129496,2022-10-21 02:53:31,291.505,96.6,2034.5545232017068,1.9333275787837112
129497,2022-10-21 02:53:32,291.505,96.6,2034.5545232017068,1.9333275787837112
129498,2022-10-21 02:53:33,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129499,2022-10-21 02:53:34,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129500,2022-10-21 02:53:35,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129501,2022-10-21 02:53:36,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129502,2022-10-21 02:53:37,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129503,2022-10-21 02:53:38,291.505,96.57500000000002,2034.0279821760341,1.932827235207422
129504,2022-10-21 02:53:39,291.505,96.625,2035.0810642273805,1.9338279223600015
129505,2022-10-21 02:53:40,291.505,96.625,2035.0810642273805,1.9338279223600015
129506,2022-10-21 02:53:41,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129507,2022-10-21 02:53:42,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129508,2022-10-21 02:53:43,291.505,96.7,2036.6606873044004,1.9353289530888709
129509,2022-10-21 02:53:44,291.505,96.7,2036.6606873044004,1.9353289530888709
129510,2022-10-21 02:53:45,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129511,2022-10-21 02:53:46,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129512,2022-10-21 02:53:47,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129513,2022-10-21 02:53:48,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129514,2022-10-21 02:53:49,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129515,2022-10-21 02:53:50,291.505,96.64999999999999,2035.6076052530534,1.9343282659362908
129516,2022-10-21 02:53:51,291.505,96.675,2036.134146278727,1.9348286095125808
129517,2022-10-21 02:53:52,291.505,96.7,2036.6606873044004,1.9353289530888709
129518,2022-10-21 02:53:53,291.505,96.675,2036.134146278727,1.9348286095125808
129519,2022-10-21 02:53:54,291.505,96.675,2036.134146278727,1.9348286095125808
129520,2022-10-21 02:53:55,291.505,96.7,2036.6606873044004,1.9353289530888709
129521,2022-10-21 02:53:56,291.505,96.7,2036.6606873044004,1.9353289530888709
129522,2022-10-21 02:53:57,291.505,96.675,2036.134146278727,1.9348286095125808
129523,2022-10-21 02:53:58,291.505,96.675,2036.134146278727,1.9348286095125808
129524,2022-10-21 02:53:59,291.505,96.675,2036.134146278727,1.9348286095125808
129525,2022-10-21 02:54:00,291.505,96.675,2036.134146278727,1.9348286095125808
129526,2022-10-21 02:54:01,291.505,96.7,2036.6606873044004,1.9353289530888709
129527,2022-10-21 02:54:02,291.505,96.7,2036.6606873044004,1.9353289530888709
129528,2022-10-21 02:54:03,291.505,96.7,2036.6606873044004,1.9353289530888709
129529,2022-10-21 02:54:04,291.505,96.675,2036.134146278727,1.9348286095125808
129530,2022-10-21 02:54:05,291.505,96.7,2036.6606873044004,1.9353289530888709
129531,2022-10-21 02:54:06,291.505,96.7,2036.6606873044004,1.9353289530888709
129532,2022-10-21 02:54:07,291.505,96.7,2036.6606873044004,1.9353289530888709
129533,2022-10-21 02:54:08,291.505,96.7,2036.6606873044004,1.9353289530888709
129534,2022-10-21 02:54:09,291.505,96.7,2036.6606873044004,1.9353289530888709
129535,2022-10-21 02:54:10,291.505,96.7,2036.6606873044004,1.9353289530888709
129536,2022-10-21 02:54:11,291.505,96.675,2036.134146278727,1.9348286095125808
129537,2022-10-21 02:54:12,291.505,96.675,2036.134146278727,1.9348286095125808
129538,2022-10-21 02:54:13,291.505,96.675,2036.134146278727,1.9348286095125808
129539,2022-10-21 02:54:14,291.505,96.675,2036.134146278727,1.9348286095125808
129540,2022-10-21 02:54:15,291.505,96.675,2036.134146278727,1.9348286095125808
129541,2022-10-21 02:54:16,291.505,96.675,2036.134146278727,1.9348286095125808
129542,2022-10-21 02:54:17,291.505,96.7,2036.6606873044004,1.9353289530888709
129543,2022-10-21 02:54:18,291.505,96.7,2036.6606873044004,1.9353289530888709
129544,2022-10-21 02:54:19,291.505,96.7,2036.6606873044004,1.9353289530888709
129545,2022-10-21 02:54:20,291.505,96.7,2036.6606873044004,1.9353289530888709
129546,2022-10-21 02:54:21,291.505,96.725,2037.1872283300734,1.9358292966651602
129547,2022-10-21 02:54:22,291.505,96.725,2037.1872283300734,1.9358292966651602
129548,2022-10-21 02:54:23,291.505,96.725,2037.1872283300734,1.9358292966651602
129549,2022-10-21 02:54:24,291.505,96.725,2037.1872283300734,1.9358292966651602
129550,2022-10-21 02:54:25,291.505,96.725,2037.1872283300734,1.9358292966651602
129551,2022-10-21 02:54:26,291.505,96.725,2037.1872283300734,1.9358292966651602
129552,2022-10-21 02:54:27,291.505,96.725,2037.1872283300734,1.9358292966651602
129553,2022-10-21 02:54:28,291.505,96.725,2037.1872283300734,1.9358292966651602
129554,2022-10-21 02:54:29,291.505,96.725,2037.1872283300734,1.9358292966651602
129555,2022-10-21 02:54:30,291.505,96.725,2037.1872283300734,1.9358292966651602
129556,2022-10-21 02:54:31,291.505,96.75,2037.713769355747,1.93632964024145
129557,2022-10-21 02:54:32,291.505,96.75,2037.713769355747,1.93632964024145
129558,2022-10-21 02:54:33,291.505,96.725,2037.1872283300734,1.9358292966651602
129559,2022-10-21 02:54:34,291.505,96.725,2037.1872283300734,1.9358292966651602
129560,2022-10-21 02:54:35,291.505,96.75,2037.713769355747,1.93632964024145
129561,2022-10-21 02:54:36,291.505,96.725,2037.1872283300734,1.9358292966651602
129562,2022-10-21 02:54:37,291.505,96.725,2037.1872283300734,1.9358292966651602
129563,2022-10-21 02:54:38,291.505,96.725,2037.1872283300734,1.9358292966651602
129564,2022-10-21 02:54:39,291.505,96.75,2037.713769355747,1.93632964024145
129565,2022-10-21 02:54:40,291.505,96.75,2037.713769355747,1.93632964024145
129566,2022-10-21 02:54:41,291.505,96.725,2037.1872283300734,1.9358292966651602
129567,2022-10-21 02:54:42,291.505,96.725,2037.1872283300734,1.9358292966651602
129568,2022-10-21 02:54:43,291.505,96.725,2037.1872283300734,1.9358292966651602
129569,2022-10-21 02:54:44,291.505,96.725,2037.1872283300734,1.9358292966651602
129570,2022-10-21 02:54:45,291.505,96.725,2037.1872283300734,1.9358292966651602
129571,2022-10-21 02:54:46,291.505,96.725,2037.1872283300734,1.9358292966651602
129572,2022-10-21 02:54:47,291.505,96.725,2037.1872283300734,1.9358292966651602
129573,2022-10-21 02:54:48,291.505,96.725,2037.1872283300734,1.9358292966651602
129574,2022-10-21 02:54:49,291.505,96.725,2037.1872283300734,1.9358292966651602
129575,2022-10-21 02:54:50,291.505,96.725,2037.1872283300734,1.9358292966651602
129576,2022-10-21 02:54:51,291.505,96.75,2037.713769355747,1.93632964024145
129577,2022-10-21 02:54:52,291.505,96.75,2037.713769355747,1.93632964024145
129578,2022-10-21 02:54:53,291.505,96.75,2037.713769355747,1.93632964024145
129579,2022-10-21 02:54:54,291.505,96.75,2037.713769355747,1.93632964024145
129580,2022-10-21 02:54:55,291.505,96.75,2037.713769355747,1.93632964024145
129581,2022-10-21 02:54:56,291.505,96.75,2037.713769355747,1.93632964024145
129582,2022-10-21 02:54:57,291.505,96.725,2037.1872283300734,1.9358292966651602
129583,2022-10-21 02:54:58,291.505,96.725,2037.1872283300734,1.9358292966651602
129584,2022-10-21 02:54:59,291.505,96.725,2037.1872283300734,1.9358292966651602
129585,2022-10-21 02:55:00,291.505,96.725,2037.1872283300734,1.9358292966651602
129586,2022-10-21 02:55:01,291.505,96.75,2037.713769355747,1.93632964024145
129587,2022-10-21 02:55:02,291.505,96.75,2037.713769355747,1.93632964024145
129588,2022-10-21 02:55:03,291.505,96.75,2037.713769355747,1.93632964024145
129589,2022-10-21 02:55:04,291.505,96.75,2037.713769355747,1.93632964024145
129590,2022-10-21 02:55:05,291.505,96.75,2037.713769355747,1.93632964024145
129591,2022-10-21 02:55:06,291.505,96.75,2037.713769355747,1.93632964024145
129592,2022-10-21 02:55:07,291.505,96.75,2037.713769355747,1.93632964024145
129593,2022-10-21 02:55:08,291.505,96.75,2037.713769355747,1.93632964024145
129594,2022-10-21 02:55:09,291.505,96.75,2037.713769355747,1.93632964024145
129595,2022-10-21 02:55:10,291.505,96.75,2037.713769355747,1.93632964024145
129596,2022-10-21 02:55:11,291.505,96.75,2037.713769355747,1.93632964024145
129597,2022-10-21 02:55:12,291.505,96.75,2037.713769355747,1.93632964024145
129598,2022-10-21 02:55:13,291.505,96.775,2038.2403103814204,1.93682998381774
129599,2022-10-21 02:55:14,291.505,96.775,2038.2403103814204,1.93682998381774
129600,2022-10-21 02:55:15,291.505,96.75,2037.713769355747,1.93632964024145
129601,2022-10-21 02:55:16,291.505,96.75,2037.713769355747,1.93632964024145
129602,2022-10-21 02:55:17,291.505,96.75,2037.713769355747,1.93632964024145
129603,2022-10-21 02:55:18,291.505,96.75,2037.713769355747,1.93632964024145
129604,2022-10-21 02:55:19,291.505,96.75,2037.713769355747,1.93632964024145
129605,2022-10-21 02:55:20,291.505,96.75,2037.713769355747,1.93632964024145
129606,2022-10-21 02:55:21,291.505,96.75,2037.713769355747,1.93632964024145
129607,2022-10-21 02:55:22,291.505,96.75,2037.713769355747,1.93632964024145
129608,2022-10-21 02:55:23,291.505,96.775,2038.2403103814204,1.93682998381774
129609,2022-10-21 02:55:24,291.505,96.775,2038.2403103814204,1.93682998381774
129610,2022-10-21 02:55:25,291.505,96.775,2038.2403103814204,1.93682998381774
129611,2022-10-21 02:55:26,291.505,96.75,2037.713769355747,1.93632964024145
129612,2022-10-21 02:55:27,291.505,96.75,2037.713769355747,1.93632964024145
129613,2022-10-21 02:55:28,291.505,96.75,2037.713769355747,1.93632964024145
129614,2022-10-21 02:55:29,291.505,96.725,2037.1872283300734,1.9358292966651602
129615,2022-10-21 02:55:30,291.505,96.75,2037.713769355747,1.93632964024145
129616,2022-10-21 02:55:31,291.505,96.75,2037.713769355747,1.93632964024145
129617,2022-10-21 02:55:32,291.505,96.75,2037.713769355747,1.93632964024145
129618,2022-10-21 02:55:33,291.505,96.75,2037.713769355747,1.93632964024145
129619,2022-10-21 02:55:34,291.505,96.75,2037.713769355747,1.93632964024145
129620,2022-10-21 02:55:35,291.505,96.75,2037.713769355747,1.93632964024145
129621,2022-10-21 02:55:36,291.505,96.75,2037.713769355747,1.93632964024145
129622,2022-10-21 02:55:37,291.505,96.75,2037.713769355747,1.93632964024145
129623,2022-10-21 02:55:38,291.505,96.775,2038.2403103814204,1.93682998381774
129624,2022-10-21 02:55:39,291.505,96.775,2038.2403103814204,1.93682998381774
129625,2022-10-21 02:55:40,291.505,96.8,2038.7668514070936,1.9373303273940297
129626,2022-10-21 02:55:41,291.505,96.8,2038.7668514070936,1.9373303273940297
129627,2022-10-21 02:55:42,291.505,96.825,2039.293392432767,1.9378306709703195
129628,2022-10-21 02:55:43,291.505,96.825,2039.293392432767,1.9378306709703195
129629,2022-10-21 02:55:44,291.505,96.825,2039.293392432767,1.9378306709703195
129630,2022-10-21 02:55:45,291.505,96.8,2038.7668514070936,1.9373303273940297
129631,2022-10-21 02:55:46,291.505,96.8,2038.7668514070936,1.9373303273940297
129632,2022-10-21 02:55:47,291.505,96.8,2038.7668514070936,1.9373303273940297
129633,2022-10-21 02:55:48,291.505,96.8,2038.7668514070936,1.9373303273940297
129634,2022-10-21 02:55:49,291.505,96.8,2038.7668514070936,1.9373303273940297
129635,2022-10-21 02:55:50,291.505,96.8,2038.7668514070936,1.9373303273940297
129636,2022-10-21 02:55:51,291.505,96.8,2038.7668514070936,1.9373303273940297
129637,2022-10-21 02:55:52,291.505,96.8,2038.7668514070936,1.9373303273940297
129638,2022-10-21 02:55:53,291.505,96.825,2039.293392432767,1.9378306709703195
129639,2022-10-21 02:55:54,291.505,96.8,2038.7668514070936,1.9373303273940297
129640,2022-10-21 02:55:55,291.505,96.825,2039.293392432767,1.9378306709703195
129641,2022-10-21 02:55:56,291.505,96.825,2039.293392432767,1.9378306709703195
129642,2022-10-21 02:55:57,291.505,96.825,2039.293392432767,1.9378306709703195
129643,2022-10-21 02:55:58,291.505,96.85,2039.81993345844,1.9383310145466088
129644,2022-10-21 02:55:59,291.505,96.85,2039.81993345844,1.9383310145466088
129645,2022-10-21 02:56:00,291.505,96.85,2039.81993345844,1.9383310145466088
129646,2022-10-21 02:56:01,291.505,96.85,2039.81993345844,1.9383310145466088
129647,2022-10-21 02:56:02,291.505,96.825,2039.293392432767,1.9378306709703195
129648,2022-10-21 02:56:03,291.505,96.825,2039.293392432767,1.9378306709703195
129649,2022-10-21 02:56:04,291.505,96.8,2038.7668514070936,1.9373303273940297
129650,2022-10-21 02:56:05,291.505,96.775,2038.2403103814204,1.93682998381774
129651,2022-10-21 02:56:06,291.505,96.8,2038.7668514070936,1.9373303273940297
129652,2022-10-21 02:56:07,291.505,96.775,2038.2403103814204,1.93682998381774
129653,2022-10-21 02:56:08,291.505,96.825,2039.293392432767,1.9378306709703195
129654,2022-10-21 02:56:09,291.505,96.825,2039.293392432767,1.9378306709703195
129655,2022-10-21 02:56:10,291.505,96.825,2039.293392432767,1.9378306709703195
129656,2022-10-21 02:56:11,291.505,96.825,2039.293392432767,1.9378306709703195
129657,2022-10-21 02:56:12,291.505,96.825,2039.293392432767,1.9378306709703195
129658,2022-10-21 02:56:13,291.505,96.825,2039.293392432767,1.9378306709703195
129659,2022-10-21 02:56:14,291.505,96.825,2039.293392432767,1.9378306709703195
129660,2022-10-21 02:56:15,291.505,96.8,2038.7668514070936,1.9373303273940297
129661,2022-10-21 02:56:16,291.505,96.825,2039.293392432767,1.9378306709703195
129662,2022-10-21 02:56:17,291.505,96.825,2039.293392432767,1.9378306709703195
129663,2022-10-21 02:56:18,291.505,96.85,2039.81993345844,1.9383310145466088
129664,2022-10-21 02:56:19,291.505,96.85,2039.81993345844,1.9383310145466088
129665,2022-10-21 02:56:20,291.505,96.85,2039.81993345844,1.9383310145466088
129666,2022-10-21 02:56:21,291.505,96.85,2039.81993345844,1.9383310145466088
129667,2022-10-21 02:56:22,291.505,96.85,2039.81993345844,1.9383310145466088
129668,2022-10-21 02:56:23,291.505,96.85,2039.81993345844,1.9383310145466088
129669,2022-10-21 02:56:24,291.505,96.825,2039.293392432767,1.9378306709703195
129670,2022-10-21 02:56:25,291.505,96.825,2039.293392432767,1.9378306709703195
129671,2022-10-21 02:56:26,291.505,96.825,2039.293392432767,1.9378306709703195
129672,2022-10-21 02:56:27,291.505,96.825,2039.293392432767,1.9378306709703195
129673,2022-10-21 02:56:28,291.505,96.825,2039.293392432767,1.9378306709703195
129674,2022-10-21 02:56:29,291.505,96.825,2039.293392432767,1.9378306709703195
129675,2022-10-21 02:56:30,291.505,96.8,2038.7668514070936,1.9373303273940297
129676,2022-10-21 02:56:31,291.505,96.8,2038.7668514070936,1.9373303273940297
129677,2022-10-21 02:56:32,291.505,96.825,2039.293392432767,1.9378306709703195
129678,2022-10-21 02:56:33,291.505,96.825,2039.293392432767,1.9378306709703195
129679,2022-10-21 02:56:34,291.505,96.825,2039.293392432767,1.9378306709703195
129680,2022-10-21 02:56:35,291.505,96.85,2039.81993345844,1.9383310145466088
129681,2022-10-21 02:56:36,291.505,96.85,2039.81993345844,1.9383310145466088
129682,2022-10-21 02:56:37,291.505,96.85,2039.81993345844,1.9383310145466088
129683,2022-10-21 02:56:38,291.505,96.825,2039.293392432767,1.9378306709703195
129684,2022-10-21 02:56:39,291.505,96.825,2039.293392432767,1.9378306709703195
129685,2022-10-21 02:56:40,291.505,96.825,2039.293392432767,1.9378306709703195
129686,2022-10-21 02:56:41,291.505,96.825,2039.293392432767,1.9378306709703195
129687,2022-10-21 02:56:42,291.505,96.825,2039.293392432767,1.9378306709703195
129688,2022-10-21 02:56:43,291.505,96.85,2039.81993345844,1.9383310145466088
129689,2022-10-21 02:56:44,291.505,96.85,2039.81993345844,1.9383310145466088
129690,2022-10-21 02:56:45,291.505,96.875,2040.3464744841135,1.938831358122899
129691,2022-10-21 02:56:46,291.505,96.85,2039.81993345844,1.9383310145466088
129692,2022-10-21 02:56:47,291.505,96.85,2039.81993345844,1.9383310145466088
129693,2022-10-21 02:56:48,291.505,96.85,2039.81993345844,1.9383310145466088
129694,2022-10-21 02:56:49,291.505,96.85,2039.81993345844,1.9383310145466088
129695,2022-10-21 02:56:50,291.505,96.85,2039.81993345844,1.9383310145466088
129696,2022-10-21 02:56:51,291.505,96.825,2039.293392432767,1.9378306709703195
129697,2022-10-21 02:56:52,291.505,96.85,2039.81993345844,1.9383310145466088
129698,2022-10-21 02:56:53,291.505,96.875,2040.3464744841135,1.938831358122899
129699,2022-10-21 02:56:54,291.505,96.9,2040.873015509787,1.9393317016991887
129700,2022-10-21 02:56:55,291.505,96.9,2040.873015509787,1.9393317016991887
129701,2022-10-21 02:56:56,291.505,96.925,2041.39955653546,1.9398320452754785
129702,2022-10-21 02:56:57,291.505,96.925,2041.39955653546,1.9398320452754785
129703,2022-10-21 02:56:58,291.505,96.9,2040.873015509787,1.9393317016991887
129704,2022-10-21 02:56:59,291.505,96.9,2040.873015509787,1.9393317016991887
129705,2022-10-21 02:57:00,291.505,96.875,2040.3464744841135,1.938831358122899
129706,2022-10-21 02:57:01,291.505,96.875,2040.3464744841135,1.938831358122899
129707,2022-10-21 02:57:02,291.505,96.875,2040.3464744841135,1.938831358122899
129708,2022-10-21 02:57:03,291.505,96.875,2040.3464744841135,1.938831358122899
129709,2022-10-21 02:57:04,291.505,96.85,2039.81993345844,1.9383310145466088
129710,2022-10-21 02:57:05,291.505,96.85,2039.81993345844,1.9383310145466088
129711,2022-10-21 02:57:06,291.505,96.85,2039.81993345844,1.9383310145466088
129712,2022-10-21 02:57:07,291.505,96.85,2039.81993345844,1.9383310145466088
129713,2022-10-21 02:57:08,291.505,96.85,2039.81993345844,1.9383310145466088
129714,2022-10-21 02:57:09,291.505,96.85,2039.81993345844,1.9383310145466088
129715,2022-10-21 02:57:10,291.505,96.85,2039.81993345844,1.9383310145466088
129716,2022-10-21 02:57:11,291.505,96.85,2039.81993345844,1.9383310145466088
129717,2022-10-21 02:57:12,291.505,96.875,2040.3464744841135,1.938831358122899
129718,2022-10-21 02:57:13,291.505,96.875,2040.3464744841135,1.938831358122899
129719,2022-10-21 02:57:14,291.505,96.875,2040.3464744841135,1.938831358122899
129720,2022-10-21 02:57:15,291.505,96.875,2040.3464744841135,1.938831358122899
129721,2022-10-21 02:57:16,291.505,96.875,2040.3464744841135,1.938831358122899
129722,2022-10-21 02:57:17,291.505,96.875,2040.3464744841135,1.938831358122899
129723,2022-10-21 02:57:18,291.505,96.875,2040.3464744841135,1.938831358122899
129724,2022-10-21 02:57:19,291.505,96.875,2040.3464744841135,1.938831358122899
129725,2022-10-21 02:57:20,291.505,96.875,2040.3464744841135,1.938831358122899
129726,2022-10-21 02:57:21,291.505,96.85,2039.81993345844,1.9383310145466088
129727,2022-10-21 02:57:22,291.505,96.85,2039.81993345844,1.9383310145466088
129728,2022-10-21 02:57:23,291.505,96.85,2039.81993345844,1.9383310145466088
129729,2022-10-21 02:57:24,291.505,96.875,2040.3464744841135,1.938831358122899
129730,2022-10-21 02:57:25,291.505,96.875,2040.3464744841135,1.938831358122899
129731,2022-10-21 02:57:26,291.505,96.9,2040.873015509787,1.9393317016991887
129732,2022-10-21 02:57:27,291.505,96.9,2040.873015509787,1.9393317016991887
129733,2022-10-21 02:57:28,291.505,96.9,2040.873015509787,1.9393317016991887
129734,2022-10-21 02:57:29,291.505,96.9,2040.873015509787,1.9393317016991887
129735,2022-10-21 02:57:30,291.505,96.9,2040.873015509787,1.9393317016991887
129736,2022-10-21 02:57:31,291.505,96.9,2040.873015509787,1.9393317016991887
129737,2022-10-21 02:57:32,291.505,96.9,2040.873015509787,1.9393317016991887
129738,2022-10-21 02:57:33,291.505,96.9,2040.873015509787,1.9393317016991887
129739,2022-10-21 02:57:34,291.505,96.9,2040.873015509787,1.9393317016991887
129740,2022-10-21 02:57:35,291.505,96.875,2040.3464744841135,1.938831358122899
129741,2022-10-21 02:57:36,291.505,96.875,2040.3464744841135,1.938831358122899
129742,2022-10-21 02:57:37,291.505,96.875,2040.3464744841135,1.938831358122899
129743,2022-10-21 02:57:38,291.505,96.9,2040.873015509787,1.9393317016991887
129744,2022-10-21 02:57:39,291.505,96.9,2040.873015509787,1.9393317016991887
129745,2022-10-21 02:57:40,291.505,96.925,2041.39955653546,1.9398320452754785
129746,2022-10-21 02:57:41,291.505,96.925,2041.39955653546,1.9398320452754785
129747,2022-10-21 02:57:42,291.505,96.925,2041.39955653546,1.9398320452754785
129748,2022-10-21 02:57:43,291.505,96.925,2041.39955653546,1.9398320452754785
129749,2022-10-21 02:57:44,291.505,96.9,2040.873015509787,1.9393317016991887
129750,2022-10-21 02:57:45,291.505,96.9,2040.873015509787,1.9393317016991887
129751,2022-10-21 02:57:46,291.505,96.875,2040.3464744841135,1.938831358122899
129752,2022-10-21 02:57:47,291.505,96.875,2040.3464744841135,1.938831358122899
129753,2022-10-21 02:57:48,291.505,96.9,2040.873015509787,1.9393317016991887
129754,2022-10-21 02:57:49,291.505,96.9,2040.873015509787,1.9393317016991887
129755,2022-10-21 02:57:50,291.505,96.925,2041.39955653546,1.9398320452754785
129756,2022-10-21 02:57:51,291.505,96.925,2041.39955653546,1.9398320452754785
129757,2022-10-21 02:57:52,291.505,96.95,2041.9260975611335,1.9403323888517685
129758,2022-10-21 02:57:53,291.505,96.95,2041.9260975611335,1.9403323888517685
129759,2022-10-21 02:57:54,291.505,96.925,2041.39955653546,1.9398320452754785
129760,2022-10-21 02:57:55,291.505,96.925,2041.39955653546,1.9398320452754785
129761,2022-10-21 02:57:56,291.505,96.875,2040.3464744841135,1.938831358122899
129762,2022-10-21 02:57:57,291.505,96.875,2040.3464744841135,1.938831358122899
129763,2022-10-21 02:57:58,291.505,96.875,2040.3464744841135,1.938831358122899
129764,2022-10-21 02:57:59,291.505,96.875,2040.3464744841135,1.938831358122899
129765,2022-10-21 02:58:00,291.505,96.875,2040.3464744841135,1.938831358122899
129766,2022-10-21 02:58:01,291.505,96.875,2040.3464744841135,1.938831358122899
129767,2022-10-21 02:58:02,291.505,96.9,2040.873015509787,1.9393317016991887
129768,2022-10-21 02:58:03,291.505,96.9,2040.873015509787,1.9393317016991887
129769,2022-10-21 02:58:04,291.505,96.9,2040.873015509787,1.9393317016991887
129770,2022-10-21 02:58:05,291.505,96.9,2040.873015509787,1.9393317016991887
129771,2022-10-21 02:58:06,291.505,96.925,2041.39955653546,1.9398320452754785
129772,2022-10-21 02:58:07,291.505,96.925,2041.39955653546,1.9398320452754785
129773,2022-10-21 02:58:08,291.505,96.925,2041.39955653546,1.9398320452754785
129774,2022-10-21 02:58:09,291.505,96.9,2040.873015509787,1.9393317016991887
129775,2022-10-21 02:58:10,291.505,96.925,2041.39955653546,1.9398320452754785
129776,2022-10-21 02:58:11,291.505,96.925,2041.39955653546,1.9398320452754785
129777,2022-10-21 02:58:12,291.505,96.925,2041.39955653546,1.9398320452754785
129778,2022-10-21 02:58:13,291.505,96.925,2041.39955653546,1.9398320452754785
129779,2022-10-21 02:58:14,291.505,96.925,2041.39955653546,1.9398320452754785
129780,2022-10-21 02:58:15,291.505,96.925,2041.39955653546,1.9398320452754785
129781,2022-10-21 02:58:16,291.505,96.925,2041.39955653546,1.9398320452754785
129782,2022-10-21 02:58:17,291.505,96.925,2041.39955653546,1.9398320452754785
129783,2022-10-21 02:58:18,291.505,96.925,2041.39955653546,1.9398320452754785
129784,2022-10-21 02:58:19,291.505,96.925,2041.39955653546,1.9398320452754785
129785,2022-10-21 02:58:20,291.505,96.9,2040.873015509787,1.9393317016991887
129786,2022-10-21 02:58:21,291.505,96.9,2040.873015509787,1.9393317016991887
129787,2022-10-21 02:58:22,291.505,96.875,2040.3464744841135,1.938831358122899
129788,2022-10-21 02:58:23,291.505,96.875,2040.3464744841135,1.938831358122899
129789,2022-10-21 02:58:24,291.505,96.875,2040.3464744841135,1.938831358122899
129790,2022-10-21 02:58:25,291.505,96.875,2040.3464744841135,1.938831358122899
129791,2022-10-21 02:58:26,291.505,96.875,2040.3464744841135,1.938831358122899
129792,2022-10-21 02:58:27,291.505,96.875,2040.3464744841135,1.938831358122899
129793,2022-10-21 02:58:28,291.505,96.9,2040.873015509787,1.9393317016991887
129794,2022-10-21 02:58:29,291.505,96.9,2040.873015509787,1.9393317016991887
129795,2022-10-21 02:58:30,291.505,96.925,2041.39955653546,1.9398320452754785
129796,2022-10-21 02:58:31,291.505,96.925,2041.39955653546,1.9398320452754785
129797,2022-10-21 02:58:32,291.505,96.95,2041.9260975611335,1.9403323888517685
129798,2022-10-21 02:58:33,291.505,96.95,2041.9260975611335,1.9403323888517685
129799,2022-10-21 02:58:34,291.505,96.95,2041.9260975611335,1.9403323888517685
129800,2022-10-21 02:58:35,291.505,96.95,2041.9260975611335,1.9403323888517685
129801,2022-10-21 02:58:36,291.505,96.95,2041.9260975611335,1.9403323888517685
129802,2022-10-21 02:58:37,291.505,96.95,2041.9260975611335,1.9403323888517685
129803,2022-10-21 02:58:38,291.505,96.9,2040.873015509787,1.9393317016991887
129804,2022-10-21 02:58:39,291.505,96.9,2040.873015509787,1.9393317016991887
129805,2022-10-21 02:58:40,291.505,96.875,2040.3464744841135,1.938831358122899
129806,2022-10-21 02:58:41,291.505,96.875,2040.3464744841135,1.938831358122899
129807,2022-10-21 02:58:42,291.505,96.85,2039.81993345844,1.9383310145466088
129808,2022-10-21 02:58:43,291.505,96.85,2039.81993345844,1.9383310145466088
129809,2022-10-21 02:58:44,291.505,96.9,2040.873015509787,1.9393317016991887
129810,2022-10-21 02:58:45,291.505,96.9,2040.873015509787,1.9393317016991887
129811,2022-10-21 02:58:46,291.505,96.9,2040.873015509787,1.9393317016991887
129812,2022-10-21 02:58:47,291.505,96.9,2040.873015509787,1.9393317016991887
129813,2022-10-21 02:58:48,291.505,96.9,2040.873015509787,1.9393317016991887
129814,2022-10-21 02:58:49,291.505,96.9,2040.873015509787,1.9393317016991887
129815,2022-10-21 02:58:50,291.505,96.9,2040.873015509787,1.9393317016991887
129816,2022-10-21 02:58:51,291.505,96.9,2040.873015509787,1.9393317016991887
129817,2022-10-21 02:58:52,291.505,96.9,2040.873015509787,1.9393317016991887
129818,2022-10-21 02:58:53,291.505,96.9,2040.873015509787,1.9393317016991887
129819,2022-10-21 02:58:54,291.505,96.9,2040.873015509787,1.9393317016991887
129820,2022-10-21 02:58:55,291.505,96.9,2040.873015509787,1.9393317016991887
129821,2022-10-21 02:58:56,291.505,96.875,2040.3464744841135,1.938831358122899
129822,2022-10-21 02:58:57,291.505,96.875,2040.3464744841135,1.938831358122899
129823,2022-10-21 02:58:58,291.505,96.875,2040.3464744841135,1.938831358122899
129824,2022-10-21 02:58:59,291.505,96.875,2040.3464744841135,1.938831358122899
129825,2022-10-21 02:59:00,291.505,96.875,2040.3464744841135,1.938831358122899
129826,2022-10-21 02:59:01,291.505,96.85,2039.81993345844,1.9383310145466088
129827,2022-10-21 02:59:02,291.505,96.85,2039.81993345844,1.9383310145466088
129828,2022-10-21 02:59:03,291.505,96.875,2040.3464744841135,1.938831358122899
129829,2022-10-21 02:59:04,291.505,96.875,2040.3464744841135,1.938831358122899
129830,2022-10-21 02:59:05,291.505,96.875,2040.3464744841135,1.938831358122899
129831,2022-10-21 02:59:06,291.505,96.9,2040.873015509787,1.9393317016991887
129832,2022-10-21 02:59:07,291.505,96.9,2040.873015509787,1.9393317016991887
129833,2022-10-21 02:59:08,291.505,96.9,2040.873015509787,1.9393317016991887
129834,2022-10-21 02:59:09,291.505,96.9,2040.873015509787,1.9393317016991887
129835,2022-10-21 02:59:10,291.505,96.875,2040.3464744841135,1.938831358122899
129836,2022-10-21 02:59:11,291.505,96.875,2040.3464744841135,1.938831358122899
129837,2022-10-21 02:59:12,291.505,96.875,2040.3464744841135,1.938831358122899
129838,2022-10-21 02:59:13,291.505,96.875,2040.3464744841135,1.938831358122899
129839,2022-10-21 02:59:14,291.505,96.875,2040.3464744841135,1.938831358122899
129840,2022-10-21 02:59:15,291.505,96.875,2040.3464744841135,1.938831358122899
129841,2022-10-21 02:59:16,291.505,96.875,2040.3464744841135,1.938831358122899
129842,2022-10-21 02:59:17,291.505,96.875,2040.3464744841135,1.938831358122899
129843,2022-10-21 02:59:18,291.505,96.85,2039.81993345844,1.9383310145466088
129844,2022-10-21 02:59:19,291.505,96.85,2039.81993345844,1.9383310145466088
129845,2022-10-21 02:59:20,291.505,96.85,2039.81993345844,1.9383310145466088
129846,2022-10-21 02:59:21,291.505,96.85,2039.81993345844,1.9383310145466088
129847,2022-10-21 02:59:22,291.505,96.85,2039.81993345844,1.9383310145466088
129848,2022-10-21 02:59:23,291.505,96.85,2039.81993345844,1.9383310145466088
129849,2022-10-21 02:59:24,291.505,96.85,2039.81993345844,1.9383310145466088
129850,2022-10-21 02:59:25,291.505,96.85,2039.81993345844,1.9383310145466088
129851,2022-10-21 02:59:26,291.505,96.875,2040.3464744841135,1.938831358122899
129852,2022-10-21 02:59:27,291.505,96.875,2040.3464744841135,1.938831358122899
129853,2022-10-21 02:59:28,291.505,96.875,2040.3464744841135,1.938831358122899
129854,2022-10-21 02:59:29,291.505,96.875,2040.3464744841135,1.938831358122899
129855,2022-10-21 02:59:30,291.505,96.9,2040.873015509787,1.9393317016991887
129856,2022-10-21 02:59:31,291.505,96.9,2040.873015509787,1.9393317016991887
129857,2022-10-21 02:59:32,291.505,96.875,2040.3464744841135,1.938831358122899
129858,2022-10-21 02:59:33,291.505,96.875,2040.3464744841135,1.938831358122899
129859,2022-10-21 02:59:34,291.505,96.85,2039.81993345844,1.9383310145466088
129860,2022-10-21 02:59:35,291.505,96.85,2039.81993345844,1.9383310145466088
129861,2022-10-21 02:59:36,291.505,96.85,2039.81993345844,1.9383310145466088
129862,2022-10-21 02:59:37,291.45,96.85,2032.7915573070857,1.9316523272504358
129863,2022-10-21 02:59:38,291.45,96.85,2032.7915573070857,1.9316523272504358
129864,2022-10-21 02:59:39,291.45,96.85,2032.7915573070857,1.9316523272504358
129865,2022-10-21 02:59:40,291.45,96.85,2032.7915573070857,1.9316523272504358
129866,2022-10-21 02:59:41,291.45,96.85,2032.7915573070857,1.9316523272504358
129867,2022-10-21 02:59:42,291.45,96.825,2032.266830524095,1.931153707651249
129868,2022-10-21 02:59:43,291.45,96.825,2032.266830524095,1.931153707651249
129869,2022-10-21 02:59:44,291.45,96.825,2032.266830524095,1.931153707651249
129870,2022-10-21 02:59:45,291.505,96.825,2039.293392432767,1.9378306709703195
129871,2022-10-21 02:59:46,291.505,96.825,2039.293392432767,1.9378306709703195
129872,2022-10-21 02:59:47,291.505,96.825,2039.293392432767,1.9378306709703195
129873,2022-10-21 02:59:48,291.505,96.825,2039.293392432767,1.9378306709703195
129874,2022-10-21 02:59:49,291.505,96.825,2039.293392432767,1.9378306709703195
129875,2022-10-21 02:59:50,291.505,96.825,2039.293392432767,1.9378306709703195
129876,2022-10-21 02:59:51,291.505,96.85,2039.81993345844,1.9383310145466088
129877,2022-10-21 02:59:52,291.505,96.825,2039.293392432767,1.9378306709703195
129878,2022-10-21 02:59:53,291.45,96.825,2032.266830524095,1.931153707651249
129879,2022-10-21 02:59:54,291.45,96.825,2032.266830524095,1.931153707651249
129880,2022-10-21 02:59:55,291.45,96.825,2032.266830524095,1.931153707651249
129881,2022-10-21 02:59:56,291.45,96.825,2032.266830524095,1.931153707651249
129882,2022-10-21 02:59:57,291.45,96.825,2032.266830524095,1.931153707651249
129883,2022-10-21 02:59:58,291.45,96.825,2032.266830524095,1.931153707651249
129884,2022-10-21 02:59:59,291.45,96.825,2032.266830524095,1.931153707651249
129885,2022-10-21 03:00:00,291.45,96.8,2031.7421037411036,1.9306550880520617
129886,2022-10-21 03:00:01,291.505,96.8,2038.7668514070936,1.9373303273940297
129887,2022-10-21 03:00:02,291.505,96.8,2038.7668514070936,1.9373303273940297
129888,2022-10-21 03:00:03,291.505,96.8,2038.7668514070936,1.9373303273940297
129889,2022-10-21 03:00:04,291.505,96.8,2038.7668514070936,1.9373303273940297
129890,2022-10-21 03:00:05,291.505,96.775,2038.2403103814204,1.93682998381774
129891,2022-10-21 03:00:06,291.505,96.775,2038.2403103814204,1.93682998381774
129892,2022-10-21 03:00:07,291.505,96.775,2038.2403103814204,1.93682998381774
129893,2022-10-21 03:00:08,291.505,96.775,2038.2403103814204,1.93682998381774
129894,2022-10-21 03:00:09,291.45,96.775,2031.217376958113,1.930156468452875
129895,2022-10-21 03:00:10,291.45,96.775,2031.217376958113,1.930156468452875
129896,2022-10-21 03:00:11,291.45,96.775,2031.217376958113,1.930156468452875
129897,2022-10-21 03:00:12,291.45,96.75,2030.6926501751218,1.9296578488536877
129898,2022-10-21 03:00:13,291.505,96.75,2037.713769355747,1.93632964024145
129899,2022-10-21 03:00:14,291.45,96.75,2030.6926501751218,1.9296578488536877
129900,2022-10-21 03:00:15,291.45,96.75,2030.6926501751218,1.9296578488536877
129901,2022-10-21 03:00:16,291.45,96.775,2031.217376958113,1.930156468452875
129902,2022-10-21 03:00:17,291.45,96.775,2031.217376958113,1.930156468452875
129903,2022-10-21 03:00:18,291.45,96.775,2031.217376958113,1.930156468452875
129904,2022-10-21 03:00:19,291.45,96.775,2031.217376958113,1.930156468452875
129905,2022-10-21 03:00:20,291.45,96.775,2031.217376958113,1.930156468452875
129906,2022-10-21 03:00:21,291.45,96.775,2031.217376958113,1.930156468452875
129907,2022-10-21 03:00:22,291.45,96.75,2030.6926501751218,1.9296578488536877
129908,2022-10-21 03:00:23,291.45,96.75,2030.6926501751218,1.9296578488536877
129909,2022-10-21 03:00:24,291.45,96.775,2031.217376958113,1.930156468452875
129910,2022-10-21 03:00:25,291.505,96.775,2038.2403103814204,1.93682998381774
129911,2022-10-21 03:00:26,291.505,96.75,2037.713769355747,1.93632964024145
129912,2022-10-21 03:00:27,291.505,96.75,2037.713769355747,1.93632964024145
129913,2022-10-21 03:00:28,291.505,96.75,2037.713769355747,1.93632964024145
129914,2022-10-21 03:00:29,291.505,96.75,2037.713769355747,1.93632964024145
129915,2022-10-21 03:00:30,291.505,96.775,2038.2403103814204,1.93682998381774
129916,2022-10-21 03:00:31,291.505,96.775,2038.2403103814204,1.93682998381774
129917,2022-10-21 03:00:32,291.505,96.8,2038.7668514070936,1.9373303273940297
129918,2022-10-21 03:00:33,291.505,96.775,2038.2403103814204,1.93682998381774
129919,2022-10-21 03:00:34,291.45,96.775,2031.217376958113,1.930156468452875
129920,2022-10-21 03:00:35,291.45,96.775,2031.217376958113,1.930156468452875
129921,2022-10-21 03:00:36,291.45,96.75,2030.6926501751218,1.9296578488536877
129922,2022-10-21 03:00:37,291.45,96.75,2030.6926501751218,1.9296578488536877
129923,2022-10-21 03:00:38,291.45,96.775,2031.217376958113,1.930156468452875
129924,2022-10-21 03:00:39,291.45,96.775,2031.217376958113,1.930156468452875
129925,2022-10-21 03:00:40,291.45,96.775,2031.217376958113,1.930156468452875
129926,2022-10-21 03:00:41,291.505,96.775,2038.2403103814204,1.93682998381774
129927,2022-10-21 03:00:42,291.505,96.775,2038.2403103814204,1.93682998381774
129928,2022-10-21 03:00:43,291.505,96.775,2038.2403103814204,1.93682998381774
129929,2022-10-21 03:00:44,291.505,96.775,2038.2403103814204,1.93682998381774
129930,2022-10-21 03:00:45,291.505,96.775,2038.2403103814204,1.93682998381774
129931,2022-10-21 03:00:46,291.505,96.75,2037.713769355747,1.93632964024145
129932,2022-10-21 03:00:47,291.505,96.75,2037.713769355747,1.93632964024145
129933,2022-10-21 03:00:48,291.45,96.775,2031.217376958113,1.930156468452875
129934,2022-10-21 03:00:49,291.45,96.775,2031.217376958113,1.930156468452875
129935,2022-10-21 03:00:50,291.45,96.775,2031.217376958113,1.930156468452875
129936,2022-10-21 03:00:51,291.45,96.775,2031.217376958113,1.930156468452875
129937,2022-10-21 03:00:52,291.45,96.75,2030.6926501751218,1.9296578488536877
129938,2022-10-21 03:00:53,291.45,96.75,2030.6926501751218,1.9296578488536877
129939,2022-10-21 03:00:54,291.45,96.725,2030.1679233921307,1.9291592292545008
129940,2022-10-21 03:00:55,291.45,96.725,2030.1679233921307,1.9291592292545008
129941,2022-10-21 03:00:56,291.45,96.7,2029.64319660914,1.9286606096553138
129942,2022-10-21 03:00:57,291.45,96.7,2029.64319660914,1.9286606096553138
129943,2022-10-21 03:00:58,291.45,96.675,2029.1184698261488,1.928161990056127
129944,2022-10-21 03:00:59,291.45,96.675,2029.1184698261488,1.928161990056127
129945,2022-10-21 03:01:00,291.45,96.7,2029.64319660914,1.9286606096553138
129946,2022-10-21 03:01:01,291.45,96.7,2029.64319660914,1.9286606096553138
129947,2022-10-21 03:01:02,291.45,96.7,2029.64319660914,1.9286606096553138
129948,2022-10-21 03:01:03,291.45,96.7,2029.64319660914,1.9286606096553138
129949,2022-10-21 03:01:04,291.45,96.7,2029.64319660914,1.9286606096553138
129950,2022-10-21 03:01:05,291.45,96.7,2029.64319660914,1.9286606096553138
129951,2022-10-21 03:01:06,291.45,96.7,2029.64319660914,1.9286606096553138
129952,2022-10-21 03:01:07,291.45,96.7,2029.64319660914,1.9286606096553138
129953,2022-10-21 03:01:08,291.45,96.725,2030.1679233921307,1.9291592292545008
129954,2022-10-21 03:01:09,291.45,96.7,2029.64319660914,1.9286606096553138
129955,2022-10-21 03:01:10,291.45,96.725,2030.1679233921307,1.9291592292545008
129956,2022-10-21 03:01:11,291.45,96.725,2030.1679233921307,1.9291592292545008
129957,2022-10-21 03:01:12,291.45,96.7,2029.64319660914,1.9286606096553138
129958,2022-10-21 03:01:13,291.45,96.675,2029.1184698261488,1.928161990056127
129959,2022-10-21 03:01:14,291.45,96.675,2029.1184698261488,1.928161990056127
129960,2022-10-21 03:01:15,291.45,96.675,2029.1184698261488,1.928161990056127
129961,2022-10-21 03:01:16,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129962,2022-10-21 03:01:17,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129963,2022-10-21 03:01:18,291.45,96.675,2029.1184698261488,1.928161990056127
129964,2022-10-21 03:01:19,291.45,96.675,2029.1184698261488,1.928161990056127
129965,2022-10-21 03:01:20,291.45,96.675,2029.1184698261488,1.928161990056127
129966,2022-10-21 03:01:21,291.45,96.675,2029.1184698261488,1.928161990056127
129967,2022-10-21 03:01:22,291.45,96.675,2029.1184698261488,1.928161990056127
129968,2022-10-21 03:01:23,291.45,96.675,2029.1184698261488,1.928161990056127
129969,2022-10-21 03:01:24,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129970,2022-10-21 03:01:25,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129971,2022-10-21 03:01:26,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129972,2022-10-21 03:01:27,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129973,2022-10-21 03:01:28,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129974,2022-10-21 03:01:29,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129975,2022-10-21 03:01:30,291.45,96.675,2029.1184698261488,1.928161990056127
129976,2022-10-21 03:01:31,291.45,96.675,2029.1184698261488,1.928161990056127
129977,2022-10-21 03:01:32,291.45,96.7,2029.64319660914,1.9286606096553138
129978,2022-10-21 03:01:33,291.45,96.7,2029.64319660914,1.9286606096553138
129979,2022-10-21 03:01:34,291.45,96.7,2029.64319660914,1.9286606096553138
129980,2022-10-21 03:01:35,291.45,96.7,2029.64319660914,1.9286606096553138
129981,2022-10-21 03:01:36,291.45,96.675,2029.1184698261488,1.928161990056127
129982,2022-10-21 03:01:37,291.45,96.675,2029.1184698261488,1.928161990056127
129983,2022-10-21 03:01:38,291.45,96.675,2029.1184698261488,1.928161990056127
129984,2022-10-21 03:01:39,291.45,96.675,2029.1184698261488,1.928161990056127
129985,2022-10-21 03:01:40,291.45,96.675,2029.1184698261488,1.928161990056127
129986,2022-10-21 03:01:41,291.45,96.675,2029.1184698261488,1.928161990056127
129987,2022-10-21 03:01:42,291.45,96.675,2029.1184698261488,1.928161990056127
129988,2022-10-21 03:01:43,291.45,96.675,2029.1184698261488,1.928161990056127
129989,2022-10-21 03:01:44,291.45,96.675,2029.1184698261488,1.928161990056127
129990,2022-10-21 03:01:45,291.45,96.675,2029.1184698261488,1.928161990056127
129991,2022-10-21 03:01:46,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129992,2022-10-21 03:01:47,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129993,2022-10-21 03:01:48,291.45,96.675,2029.1184698261488,1.928161990056127
129994,2022-10-21 03:01:49,291.45,96.675,2029.1184698261488,1.928161990056127
129995,2022-10-21 03:01:50,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129996,2022-10-21 03:01:51,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
129997,2022-10-21 03:01:52,291.45,96.675,2029.1184698261488,1.928161990056127
129998,2022-10-21 03:01:53,291.45,96.675,2029.1184698261488,1.928161990056127
129999,2022-10-21 03:01:54,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130000,2022-10-21 03:01:55,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130001,2022-10-21 03:01:56,291.45,96.675,2029.1184698261488,1.928161990056127
130002,2022-10-21 03:01:57,291.45,96.675,2029.1184698261488,1.928161990056127
130003,2022-10-21 03:01:58,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130004,2022-10-21 03:01:59,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130005,2022-10-21 03:02:00,291.45,96.675,2029.1184698261488,1.928161990056127
130006,2022-10-21 03:02:01,291.45,96.675,2029.1184698261488,1.928161990056127
130007,2022-10-21 03:02:02,291.45,96.675,2029.1184698261488,1.928161990056127
130008,2022-10-21 03:02:03,291.45,96.675,2029.1184698261488,1.928161990056127
130009,2022-10-21 03:02:04,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130010,2022-10-21 03:02:05,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130011,2022-10-21 03:02:06,291.45,96.6,2027.5442894771759,1.926666131258566
130012,2022-10-21 03:02:07,291.45,96.625,2028.069016260167,1.9271647508577532
130013,2022-10-21 03:02:08,291.45,96.6,2027.5442894771759,1.926666131258566
130014,2022-10-21 03:02:09,291.45,96.6,2027.5442894771759,1.926666131258566
130015,2022-10-21 03:02:10,291.45,96.625,2028.069016260167,1.9271647508577532
130016,2022-10-21 03:02:11,291.45,96.625,2028.069016260167,1.9271647508577532
130017,2022-10-21 03:02:12,291.45,96.625,2028.069016260167,1.9271647508577532
130018,2022-10-21 03:02:13,291.45,96.625,2028.069016260167,1.9271647508577532
130019,2022-10-21 03:02:14,291.45,96.625,2028.069016260167,1.9271647508577532
130020,2022-10-21 03:02:15,291.45,96.625,2028.069016260167,1.9271647508577532
130021,2022-10-21 03:02:16,291.45,96.625,2028.069016260167,1.9271647508577532
130022,2022-10-21 03:02:17,291.45,96.625,2028.069016260167,1.9271647508577532
130023,2022-10-21 03:02:18,291.45,96.625,2028.069016260167,1.9271647508577532
130024,2022-10-21 03:02:19,291.45,96.625,2028.069016260167,1.9271647508577532
130025,2022-10-21 03:02:20,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130026,2022-10-21 03:02:21,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130027,2022-10-21 03:02:22,291.45,96.6,2027.5442894771759,1.926666131258566
130028,2022-10-21 03:02:23,291.45,96.6,2027.5442894771759,1.926666131258566
130029,2022-10-21 03:02:24,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130030,2022-10-21 03:02:25,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130031,2022-10-21 03:02:26,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130032,2022-10-21 03:02:27,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130033,2022-10-21 03:02:28,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130034,2022-10-21 03:02:29,291.45,96.675,2029.1184698261488,1.928161990056127
130035,2022-10-21 03:02:30,291.45,96.625,2028.069016260167,1.9271647508577532
130036,2022-10-21 03:02:31,291.45,96.625,2028.069016260167,1.9271647508577532
130037,2022-10-21 03:02:32,291.45,96.625,2028.069016260167,1.9271647508577532
130038,2022-10-21 03:02:33,291.45,96.625,2028.069016260167,1.9271647508577532
130039,2022-10-21 03:02:34,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130040,2022-10-21 03:02:35,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130041,2022-10-21 03:02:36,291.45,96.675,2029.1184698261488,1.928161990056127
130042,2022-10-21 03:02:37,291.45,96.675,2029.1184698261488,1.928161990056127
130043,2022-10-21 03:02:38,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130044,2022-10-21 03:02:39,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130045,2022-10-21 03:02:40,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130046,2022-10-21 03:02:41,291.45,96.64999999999999,2028.5937430431577,1.9276633704569397
130047,2022-10-21 03:02:42,291.45,96.625,2028.069016260167,1.9271647508577532
130048,2022-10-21 03:02:43,291.45,96.6,2027.5442894771759,1.926666131258566
130049,2022-10-21 03:02:44,291.45,96.6,2027.5442894771759,1.926666131258566
130050,2022-10-21 03:02:45,291.45,96.6,2027.5442894771759,1.926666131258566
130051,2022-10-21 03:02:46,291.45,96.55,2026.494835911194,1.925668892060192
130052,2022-10-21 03:02:47,291.395,96.55,2019.5093915329192,1.919031000515597
130053,2022-10-21 03:02:48,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793
130054,2022-10-21 03:02:49,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130055,2022-10-21 03:02:50,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130056,2022-10-21 03:02:51,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130057,2022-10-21 03:02:52,291.395,96.6,2020.555227572035,1.9200248021730362
130058,2022-10-21 03:02:53,291.395,96.6,2020.555227572035,1.9200248021730362
130059,2022-10-21 03:02:54,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130060,2022-10-21 03:02:55,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130061,2022-10-21 03:02:56,291.395,96.6,2020.555227572035,1.9200248021730362
130062,2022-10-21 03:02:57,291.45,96.6,2027.5442894771759,1.926666131258566
130063,2022-10-21 03:02:58,291.45,96.6,2027.5442894771759,1.926666131258566
130064,2022-10-21 03:02:59,291.45,96.6,2027.5442894771759,1.926666131258566
130065,2022-10-21 03:03:00,291.45,96.6,2027.5442894771759,1.926666131258566
130066,2022-10-21 03:03:01,291.45,96.6,2027.5442894771759,1.926666131258566
130067,2022-10-21 03:03:02,291.45,96.6,2027.5442894771759,1.926666131258566
130068,2022-10-21 03:03:03,291.45,96.6,2027.5442894771759,1.926666131258566
130069,2022-10-21 03:03:04,291.45,96.6,2027.5442894771759,1.926666131258566
130070,2022-10-21 03:03:05,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130071,2022-10-21 03:03:06,291.395,96.6,2020.555227572035,1.9200248021730362
130072,2022-10-21 03:03:07,291.45,96.6,2027.5442894771759,1.926666131258566
130073,2022-10-21 03:03:08,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130074,2022-10-21 03:03:09,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130075,2022-10-21 03:03:10,291.395,96.55,2019.5093915329192,1.919031000515597
130076,2022-10-21 03:03:11,291.395,96.55,2019.5093915329192,1.919031000515597
130077,2022-10-21 03:03:12,291.395,96.55,2019.5093915329192,1.919031000515597
130078,2022-10-21 03:03:13,291.395,96.55,2019.5093915329192,1.919031000515597
130079,2022-10-21 03:03:14,291.45,96.55,2026.494835911194,1.925668892060192
130080,2022-10-21 03:03:15,291.45,96.55,2026.494835911194,1.925668892060192
130081,2022-10-21 03:03:16,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793
130082,2022-10-21 03:03:17,291.395,96.57500000000002,2020.0323095524775,1.919527901344317
130083,2022-10-21 03:03:18,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793
130084,2022-10-21 03:03:19,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793
130085,2022-10-21 03:03:20,291.45,96.55,2026.494835911194,1.925668892060192
130086,2022-10-21 03:03:21,291.45,96.55,2026.494835911194,1.925668892060192
130087,2022-10-21 03:03:22,291.45,96.55,2026.494835911194,1.925668892060192
130088,2022-10-21 03:03:23,291.45,96.55,2026.494835911194,1.925668892060192
130089,2022-10-21 03:03:24,291.45,96.55,2026.494835911194,1.925668892060192
130090,2022-10-21 03:03:25,291.45,96.55,2026.494835911194,1.925668892060192
130091,2022-10-21 03:03:26,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793
130092,2022-10-21 03:03:27,291.45,96.57500000000002,2027.0195626941854,1.9261675116593793
130093,2022-10-21 03:03:28,291.45,96.55,2026.494835911194,1.925668892060192
130094,2022-10-21 03:03:29,291.45,96.55,2026.494835911194,1.925668892060192
130095,2022-10-21 03:03:30,291.45,96.55,2026.494835911194,1.925668892060192
130096,2022-10-21 03:03:31,291.45,96.55,2026.494835911194,1.925668892060192
130097,2022-10-21 03:03:32,291.395,96.55,2019.5093915329192,1.919031000515597
130098,2022-10-21 03:03:33,291.45,96.55,2026.494835911194,1.925668892060192
130099,2022-10-21 03:03:34,291.45,96.55,2026.494835911194,1.925668892060192
130100,2022-10-21 03:03:35,291.45,96.55,2026.494835911194,1.925668892060192
130101,2022-10-21 03:03:36,291.45,96.55,2026.494835911194,1.925668892060192
130102,2022-10-21 03:03:37,291.45,96.55,2026.494835911194,1.925668892060192
130103,2022-10-21 03:03:38,291.45,96.52499999999999,2025.9701091282027,1.9251702724610047
130104,2022-10-21 03:03:39,291.45,96.55,2026.494835911194,1.925668892060192
130105,2022-10-21 03:03:40,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130106,2022-10-21 03:03:41,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130107,2022-10-21 03:03:42,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130108,2022-10-21 03:03:43,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130109,2022-10-21 03:03:44,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130110,2022-10-21 03:03:45,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130111,2022-10-21 03:03:46,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130112,2022-10-21 03:03:47,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130113,2022-10-21 03:03:48,291.395,96.55,2019.5093915329192,1.919031000515597
130114,2022-10-21 03:03:49,291.395,96.55,2019.5093915329192,1.919031000515597
130115,2022-10-21 03:03:50,291.395,96.55,2019.5093915329192,1.919031000515597
130116,2022-10-21 03:03:51,291.395,96.55,2019.5093915329192,1.919031000515597
130117,2022-10-21 03:03:52,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130118,2022-10-21 03:03:53,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130119,2022-10-21 03:03:54,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130120,2022-10-21 03:03:55,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130121,2022-10-21 03:03:56,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130122,2022-10-21 03:03:57,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130123,2022-10-21 03:03:58,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130124,2022-10-21 03:03:59,291.395,96.52499999999999,2018.986473513361,1.9185340996868772
130125,2022-10-21 03:04:00,291.395,96.50000000000001,2018.4635554938036,1.9180371988581577
130126,2022-10-21 03:04:01,291.395,96.50000000000001,2018.4635554938036,1.9180371988581577
130127,2022-10-21 03:04:02,291.395,96.475,2017.940637474245,1.9175402980294376
130128,2022-10-21 03:04:03,291.395,96.475,2017.940637474245,1.9175402980294376
130129,2022-10-21 03:04:04,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130130,2022-10-21 03:04:05,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130131,2022-10-21 03:04:06,291.395,96.475,2017.940637474245,1.9175402980294376
130132,2022-10-21 03:04:07,291.395,96.475,2017.940637474245,1.9175402980294376
130133,2022-10-21 03:04:08,291.395,96.475,2017.940637474245,1.9175402980294376
130134,2022-10-21 03:04:09,291.395,96.475,2017.940637474245,1.9175402980294376
130135,2022-10-21 03:04:10,291.395,96.475,2017.940637474245,1.9175402980294376
130136,2022-10-21 03:04:11,291.395,96.475,2017.940637474245,1.9175402980294376
130137,2022-10-21 03:04:12,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130138,2022-10-21 03:04:13,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130139,2022-10-21 03:04:14,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130140,2022-10-21 03:04:15,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130141,2022-10-21 03:04:16,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130142,2022-10-21 03:04:17,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130143,2022-10-21 03:04:18,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130144,2022-10-21 03:04:19,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130145,2022-10-21 03:04:20,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130146,2022-10-21 03:04:21,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130147,2022-10-21 03:04:22,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130148,2022-10-21 03:04:23,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130149,2022-10-21 03:04:24,291.395,96.475,2017.940637474245,1.9175402980294376
130150,2022-10-21 03:04:25,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130151,2022-10-21 03:04:26,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130152,2022-10-21 03:04:27,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130153,2022-10-21 03:04:28,291.395,96.475,2017.940637474245,1.9175402980294376
130154,2022-10-21 03:04:29,291.395,96.475,2017.940637474245,1.9175402980294376
130155,2022-10-21 03:04:30,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130156,2022-10-21 03:04:31,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130157,2022-10-21 03:04:32,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130158,2022-10-21 03:04:33,291.395,96.44999999999999,2017.417719454687,1.9170433972007177
130159,2022-10-21 03:04:34,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130160,2022-10-21 03:04:35,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130161,2022-10-21 03:04:36,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130162,2022-10-21 03:04:37,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130163,2022-10-21 03:04:38,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130164,2022-10-21 03:04:39,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130165,2022-10-21 03:04:40,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130166,2022-10-21 03:04:41,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130167,2022-10-21 03:04:42,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130168,2022-10-21 03:04:43,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130169,2022-10-21 03:04:44,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130170,2022-10-21 03:04:45,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130171,2022-10-21 03:04:46,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130172,2022-10-21 03:04:47,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130173,2022-10-21 03:04:48,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130174,2022-10-21 03:04:49,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130175,2022-10-21 03:04:50,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130176,2022-10-21 03:04:51,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130177,2022-10-21 03:04:52,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130178,2022-10-21 03:04:53,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130179,2022-10-21 03:04:54,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130180,2022-10-21 03:04:55,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130181,2022-10-21 03:04:56,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130182,2022-10-21 03:04:57,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130183,2022-10-21 03:04:58,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130184,2022-10-21 03:04:59,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130185,2022-10-21 03:05:00,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130186,2022-10-21 03:05:01,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130187,2022-10-21 03:05:02,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130188,2022-10-21 03:05:03,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130189,2022-10-21 03:05:04,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130190,2022-10-21 03:05:05,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130191,2022-10-21 03:05:06,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130192,2022-10-21 03:05:07,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130193,2022-10-21 03:05:08,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130194,2022-10-21 03:05:09,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130195,2022-10-21 03:05:10,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130196,2022-10-21 03:05:11,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130197,2022-10-21 03:05:12,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130198,2022-10-21 03:05:13,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130199,2022-10-21 03:05:14,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130200,2022-10-21 03:05:15,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130201,2022-10-21 03:05:16,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130202,2022-10-21 03:05:17,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130203,2022-10-21 03:05:18,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130204,2022-10-21 03:05:19,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130205,2022-10-21 03:05:20,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130206,2022-10-21 03:05:21,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130207,2022-10-21 03:05:22,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130208,2022-10-21 03:05:23,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130209,2022-10-21 03:05:24,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130210,2022-10-21 03:05:25,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130211,2022-10-21 03:05:26,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130212,2022-10-21 03:05:27,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130213,2022-10-21 03:05:28,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130214,2022-10-21 03:05:29,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130215,2022-10-21 03:05:30,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130216,2022-10-21 03:05:31,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130217,2022-10-21 03:05:32,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130218,2022-10-21 03:05:33,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130219,2022-10-21 03:05:34,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130220,2022-10-21 03:05:35,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130221,2022-10-21 03:05:36,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130222,2022-10-21 03:05:37,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130223,2022-10-21 03:05:38,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130224,2022-10-21 03:05:39,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130225,2022-10-21 03:05:40,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130226,2022-10-21 03:05:41,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130227,2022-10-21 03:05:42,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130228,2022-10-21 03:05:43,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130229,2022-10-21 03:05:44,291.395,96.42500000000001,2016.8948014351295,1.9165464963719985
130230,2022-10-21 03:05:45,291.395,96.39999999999999,2016.3718834155711,1.9160495955432784
130231,2022-10-21 03:05:46,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130232,2022-10-21 03:05:47,291.395,96.37500000000001,2015.8489653960135,1.915552694714559
130233,2022-10-21 03:05:48,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130234,2022-10-21 03:05:49,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130235,2022-10-21 03:05:50,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130236,2022-10-21 03:05:51,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130237,2022-10-21 03:05:52,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130238,2022-10-21 03:05:53,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130239,2022-10-21 03:05:54,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130240,2022-10-21 03:05:55,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130241,2022-10-21 03:05:56,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130242,2022-10-21 03:05:57,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130243,2022-10-21 03:05:58,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130244,2022-10-21 03:05:59,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130245,2022-10-21 03:06:00,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130246,2022-10-21 03:06:01,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130247,2022-10-21 03:06:02,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130248,2022-10-21 03:06:03,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130249,2022-10-21 03:06:04,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130250,2022-10-21 03:06:05,291.395,96.30000000000001,2014.2802113373393,1.9140619922283997
130251,2022-10-21 03:06:06,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130252,2022-10-21 03:06:07,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130253,2022-10-21 03:06:08,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130254,2022-10-21 03:06:09,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130255,2022-10-21 03:06:10,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130256,2022-10-21 03:06:11,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130257,2022-10-21 03:06:12,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130258,2022-10-21 03:06:13,291.395,96.32499999999999,2014.803129356897,1.914558893057119
130259,2022-10-21 03:06:14,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130260,2022-10-21 03:06:15,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130261,2022-10-21 03:06:16,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130262,2022-10-21 03:06:17,291.395,96.35000000000001,2015.3260473764556,1.9150557938858395
130263,2022-10-21 03:06:18,291.395,96.30000000000001,2014.2802113373393,1.9140619922283997
130264,2022-10-21 03:06:19,291.395,96.30000000000001,2014.2802113373393,1.9140619922283997
130265,2022-10-21 03:06:20,291.395,96.275,2013.7572933177814,1.9135650913996798
130266,2022-10-21 03:06:21,291.395,96.275,2013.7572933177814,1.9135650913996798
130267,2022-10-21 03:06:22,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130268,2022-10-21 03:06:23,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130269,2022-10-21 03:06:24,291.395,96.275,2013.7572933177814,1.9135650913996798
130270,2022-10-21 03:06:25,291.395,96.275,2013.7572933177814,1.9135650913996798
130271,2022-10-21 03:06:26,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130272,2022-10-21 03:06:27,291.395,96.275,2013.7572933177814,1.9135650913996798
130273,2022-10-21 03:06:28,291.395,96.275,2013.7572933177814,1.9135650913996798
130274,2022-10-21 03:06:29,291.395,96.275,2013.7572933177814,1.9135650913996798
130275,2022-10-21 03:06:30,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130276,2022-10-21 03:06:31,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130277,2022-10-21 03:06:32,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130278,2022-10-21 03:06:33,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130279,2022-10-21 03:06:34,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130280,2022-10-21 03:06:35,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130281,2022-10-21 03:06:36,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130282,2022-10-21 03:06:37,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130283,2022-10-21 03:06:38,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130284,2022-10-21 03:06:39,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130285,2022-10-21 03:06:40,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130286,2022-10-21 03:06:41,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130287,2022-10-21 03:06:42,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130288,2022-10-21 03:06:43,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130289,2022-10-21 03:06:44,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130290,2022-10-21 03:06:45,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130291,2022-10-21 03:06:46,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130292,2022-10-21 03:06:47,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130293,2022-10-21 03:06:48,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130294,2022-10-21 03:06:49,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130295,2022-10-21 03:06:50,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130296,2022-10-21 03:06:51,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130297,2022-10-21 03:06:52,291.395,96.2,2012.1885392591075,1.9120743889135208
130298,2022-10-21 03:06:53,291.395,96.2,2012.1885392591075,1.9120743889135208
130299,2022-10-21 03:06:54,291.395,96.2,2012.1885392591075,1.9120743889135208
130300,2022-10-21 03:06:55,291.395,96.2,2012.1885392591075,1.9120743889135208
130301,2022-10-21 03:06:56,291.395,96.2,2012.1885392591075,1.9120743889135208
130302,2022-10-21 03:06:57,291.395,96.2,2012.1885392591075,1.9120743889135208
130303,2022-10-21 03:06:58,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130304,2022-10-21 03:06:59,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130305,2022-10-21 03:07:00,291.395,96.2,2012.1885392591075,1.9120743889135208
130306,2022-10-21 03:07:01,291.395,96.2,2012.1885392591075,1.9120743889135208
130307,2022-10-21 03:07:02,291.395,96.2,2012.1885392591075,1.9120743889135208
130308,2022-10-21 03:07:03,291.395,96.2,2012.1885392591075,1.9120743889135208
130309,2022-10-21 03:07:04,291.395,96.24999999999999,2013.234375298223,1.91306819057096
130310,2022-10-21 03:07:05,291.395,96.22500000000001,2012.7114572786654,1.9125712897422402
130311,2022-10-21 03:07:06,291.34,96.2,2005.2494477754271,1.905480544028012
130312,2022-10-21 03:07:07,291.34,96.2,2005.2494477754271,1.905480544028012
130313,2022-10-21 03:07:08,291.395,96.2,2012.1885392591075,1.9120743889135208
130314,2022-10-21 03:07:09,291.34,96.2,2005.2494477754271,1.905480544028012
130315,2022-10-21 03:07:10,291.395,96.15,2011.1427032199915,1.9110805872560812
130316,2022-10-21 03:07:11,291.395,96.15,2011.1427032199915,1.9110805872560812
130317,2022-10-21 03:07:12,291.395,96.15,2011.1427032199915,1.9110805872560812
130318,2022-10-21 03:07:13,291.395,96.15,2011.1427032199915,1.9110805872560812
130319,2022-10-21 03:07:14,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130320,2022-10-21 03:07:15,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130321,2022-10-21 03:07:16,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130322,2022-10-21 03:07:17,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130323,2022-10-21 03:07:18,291.395,96.2,2012.1885392591075,1.9120743889135208
130324,2022-10-21 03:07:19,291.395,96.2,2012.1885392591075,1.9120743889135208
130325,2022-10-21 03:07:20,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130326,2022-10-21 03:07:21,291.395,96.17500000000001,2011.6656212395496,1.911577488084801
130327,2022-10-21 03:07:22,291.34,96.15,2004.2072183327161,1.9044901695248786
130328,2022-10-21 03:07:23,291.34,96.15,2004.2072183327161,1.9044901695248786
130329,2022-10-21 03:07:24,291.34,96.15,2004.2072183327161,1.9044901695248786
130330,2022-10-21 03:07:25,291.34,96.15,2004.2072183327161,1.9044901695248786
130331,2022-10-21 03:07:26,291.395,96.15,2011.1427032199915,1.9110805872560812
130332,2022-10-21 03:07:27,291.34,96.15,2004.2072183327161,1.9044901695248786
130333,2022-10-21 03:07:28,291.34,96.2,2005.2494477754271,1.905480544028012
130334,2022-10-21 03:07:29,291.34,96.2,2005.2494477754271,1.905480544028012
130335,2022-10-21 03:07:30,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452
130336,2022-10-21 03:07:31,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452
130337,2022-10-21 03:07:32,291.34,96.15,2004.2072183327161,1.9044901695248786
130338,2022-10-21 03:07:33,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452
130339,2022-10-21 03:07:34,291.34,96.15,2004.2072183327161,1.9044901695248786
130340,2022-10-21 03:07:35,291.34,96.15,2004.2072183327161,1.9044901695248786
130341,2022-10-21 03:07:36,291.34,96.125,2003.686103611361,1.9039949822733122
130342,2022-10-21 03:07:37,291.395,96.15,2011.1427032199915,1.9110805872560812
130343,2022-10-21 03:07:38,291.395,96.125,2010.6197852004334,1.9105836864273613
130344,2022-10-21 03:07:39,291.395,96.125,2010.6197852004334,1.9105836864273613
130345,2022-10-21 03:07:40,291.395,96.125,2010.6197852004334,1.9105836864273613
130346,2022-10-21 03:07:41,291.395,96.125,2010.6197852004334,1.9105836864273613
130347,2022-10-21 03:07:42,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419
130348,2022-10-21 03:07:43,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419
130349,2022-10-21 03:07:44,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419
130350,2022-10-21 03:07:45,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130351,2022-10-21 03:07:46,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130352,2022-10-21 03:07:47,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419
130353,2022-10-21 03:07:48,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130354,2022-10-21 03:07:49,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419
130355,2022-10-21 03:07:50,291.395,96.125,2010.6197852004334,1.9105836864273613
130356,2022-10-21 03:07:51,291.34,96.125,2003.686103611361,1.9039949822733122
130357,2022-10-21 03:07:52,291.395,96.15,2011.1427032199915,1.9110805872560812
130358,2022-10-21 03:07:53,291.395,96.15,2011.1427032199915,1.9110805872560812
130359,2022-10-21 03:07:54,291.395,96.15,2011.1427032199915,1.9110805872560812
130360,2022-10-21 03:07:55,291.395,96.15,2011.1427032199915,1.9110805872560812
130361,2022-10-21 03:07:56,291.395,96.125,2010.6197852004334,1.9105836864273613
130362,2022-10-21 03:07:57,291.34,96.125,2003.686103611361,1.9039949822733122
130363,2022-10-21 03:07:58,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130364,2022-10-21 03:07:59,291.395,96.075,2009.5739491613174,1.909589884769922
130365,2022-10-21 03:08:00,291.395,96.05,2009.0510311417595,1.9090929839412023
130366,2022-10-21 03:08:01,291.34,96.05,2002.1227594472948,1.9025094205186126
130367,2022-10-21 03:08:02,291.34,96.05,2002.1227594472948,1.9025094205186126
130368,2022-10-21 03:08:03,291.34,96.05,2002.1227594472948,1.9025094205186126
130369,2022-10-21 03:08:04,291.34,96.05,2002.1227594472948,1.9025094205186126
130370,2022-10-21 03:08:05,291.34,96.05,2002.1227594472948,1.9025094205186126
130371,2022-10-21 03:08:06,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130372,2022-10-21 03:08:07,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419
130373,2022-10-21 03:08:08,291.34,96.075,2002.64387416865,1.903004607770179
130374,2022-10-21 03:08:09,291.34,96.075,2002.64387416865,1.903004607770179
130375,2022-10-21 03:08:10,291.395,96.10000000000001,2010.0968671808755,1.9100867855986419
130376,2022-10-21 03:08:11,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130377,2022-10-21 03:08:12,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130378,2022-10-21 03:08:13,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130379,2022-10-21 03:08:14,291.34,96.15,2004.2072183327161,1.9044901695248786
130380,2022-10-21 03:08:15,291.395,96.15,2011.1427032199915,1.9110805872560812
130381,2022-10-21 03:08:16,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130382,2022-10-21 03:08:17,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
130383,2022-10-21 03:08:18,291.34,96.075,2002.64387416865,1.903004607770179
130384,2022-10-21 03:08:19,291.34,96.075,2002.64387416865,1.903004607770179
130385,2022-10-21 03:08:20,291.34,96.05,2002.1227594472948,1.9025094205186126
130386,2022-10-21 03:08:21,291.34,96.05,2002.1227594472948,1.9025094205186126
130387,2022-10-21 03:08:22,291.34,96.05,2002.1227594472948,1.9025094205186126
130388,2022-10-21 03:08:23,291.34,96.05,2002.1227594472948,1.9025094205186126
130389,2022-10-21 03:08:24,291.34,96.05,2002.1227594472948,1.9025094205186126
130390,2022-10-21 03:08:25,291.34,96.05,2002.1227594472948,1.9025094205186126
130391,2022-10-21 03:08:26,291.34,96.05,2002.1227594472948,1.9025094205186126
130392,2022-10-21 03:08:27,291.395,96.05,2009.0510311417595,1.9090929839412023
130393,2022-10-21 03:08:28,291.395,96.075,2009.5739491613174,1.909589884769922
130394,2022-10-21 03:08:29,291.34,96.075,2002.64387416865,1.903004607770179
130395,2022-10-21 03:08:30,291.34,96.075,2002.64387416865,1.903004607770179
130396,2022-10-21 03:08:31,291.34,96.075,2002.64387416865,1.903004607770179
130397,2022-10-21 03:08:32,291.34,96.075,2002.64387416865,1.903004607770179
130398,2022-10-21 03:08:33,291.34,96.075,2002.64387416865,1.903004607770179
130399,2022-10-21 03:08:34,291.34,96.05,2002.1227594472948,1.9025094205186126
130400,2022-10-21 03:08:35,291.34,96.05,2002.1227594472948,1.9025094205186126
130401,2022-10-21 03:08:36,291.34,96.05,2002.1227594472948,1.9025094205186126
130402,2022-10-21 03:08:37,291.34,96.05,2002.1227594472948,1.9025094205186126
130403,2022-10-21 03:08:38,291.34,96.05,2002.1227594472948,1.9025094205186126
130404,2022-10-21 03:08:39,291.34,96.05,2002.1227594472948,1.9025094205186126
130405,2022-10-21 03:08:40,291.34,96.025,2001.6016447259394,1.9020142332670462
130406,2022-10-21 03:08:41,291.34,96.025,2001.6016447259394,1.9020142332670462
130407,2022-10-21 03:08:42,291.395,96.0,2008.0051951026435,1.9080991822837625
130408,2022-10-21 03:08:43,291.395,96.025,2008.5281131222016,1.9085960831124824
130409,2022-10-21 03:08:44,291.395,96.0,2008.0051951026435,1.9080991822837625
130410,2022-10-21 03:08:45,291.395,95.97500000000001,2007.4822770830858,1.9076022814550433
130411,2022-10-21 03:08:46,291.395,96.025,2008.5281131222016,1.9085960831124824
130412,2022-10-21 03:08:47,291.395,96.025,2008.5281131222016,1.9085960831124824
130413,2022-10-21 03:08:48,291.395,96.025,2008.5281131222016,1.9085960831124824
130414,2022-10-21 03:08:49,291.395,96.025,2008.5281131222016,1.9085960831124824
130415,2022-10-21 03:08:50,291.395,96.05,2009.0510311417595,1.9090929839412023
130416,2022-10-21 03:08:51,291.395,96.05,2009.0510311417595,1.9090929839412023
130417,2022-10-21 03:08:52,291.395,96.025,2008.5281131222016,1.9085960831124824
130418,2022-10-21 03:08:53,291.395,96.025,2008.5281131222016,1.9085960831124824
130419,2022-10-21 03:08:54,291.34,96.0,2001.080530004584,1.9015190460154794
130420,2022-10-21 03:08:55,291.34,96.0,2001.080530004584,1.9015190460154794
130421,2022-10-21 03:08:56,291.34,96.0,2001.080530004584,1.9015190460154794
130422,2022-10-21 03:08:57,291.34,96.0,2001.080530004584,1.9015190460154794
130423,2022-10-21 03:08:58,291.34,95.95,2000.0383005618733,1.9005286715123462
130424,2022-10-21 03:08:59,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130425,2022-10-21 03:09:00,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130426,2022-10-21 03:09:01,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130427,2022-10-21 03:09:02,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130428,2022-10-21 03:09:03,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130429,2022-10-21 03:09:04,291.34,96.0,2001.080530004584,1.9015190460154794
130430,2022-10-21 03:09:05,291.34,96.0,2001.080530004584,1.9015190460154794
130431,2022-10-21 03:09:06,291.34,96.0,2001.080530004584,1.9015190460154794
130432,2022-10-21 03:09:07,291.34,96.0,2001.080530004584,1.9015190460154794
130433,2022-10-21 03:09:08,291.34,96.0,2001.080530004584,1.9015190460154794
130434,2022-10-21 03:09:09,291.34,96.0,2001.080530004584,1.9015190460154794
130435,2022-10-21 03:09:10,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130436,2022-10-21 03:09:11,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130437,2022-10-21 03:09:12,291.34,95.95,2000.0383005618733,1.9005286715123462
130438,2022-10-21 03:09:13,291.34,95.95,2000.0383005618733,1.9005286715123462
130439,2022-10-21 03:09:14,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130440,2022-10-21 03:09:15,291.34,95.95,2000.0383005618733,1.9005286715123462
130441,2022-10-21 03:09:16,291.34,95.925,1999.5171858405179,1.9000334842607798
130442,2022-10-21 03:09:17,291.34,95.925,1999.5171858405179,1.9000334842607798
130443,2022-10-21 03:09:18,291.34,95.925,1999.5171858405179,1.9000334842607798
130444,2022-10-21 03:09:19,291.34,95.925,1999.5171858405179,1.9000334842607798
130445,2022-10-21 03:09:20,291.34,95.925,1999.5171858405179,1.9000334842607798
130446,2022-10-21 03:09:21,291.34,95.925,1999.5171858405179,1.9000334842607798
130447,2022-10-21 03:09:22,291.34,95.95,2000.0383005618733,1.9005286715123462
130448,2022-10-21 03:09:23,291.34,95.95,2000.0383005618733,1.9005286715123462
130449,2022-10-21 03:09:24,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130450,2022-10-21 03:09:25,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130451,2022-10-21 03:09:26,291.34,95.95,2000.0383005618733,1.9005286715123462
130452,2022-10-21 03:09:27,291.34,95.95,2000.0383005618733,1.9005286715123462
130453,2022-10-21 03:09:28,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130454,2022-10-21 03:09:29,291.395,95.97500000000001,2007.4822770830858,1.9076022814550433
130455,2022-10-21 03:09:30,291.34,96.0,2001.080530004584,1.9015190460154794
130456,2022-10-21 03:09:31,291.34,96.0,2001.080530004584,1.9015190460154794
130457,2022-10-21 03:09:32,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130458,2022-10-21 03:09:33,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
130459,2022-10-21 03:09:34,291.34,95.925,1999.5171858405179,1.9000334842607798
130460,2022-10-21 03:09:35,291.34,95.925,1999.5171858405179,1.9000334842607798
130461,2022-10-21 03:09:36,291.34,95.875,1998.474956397807,1.8990431097576466
130462,2022-10-21 03:09:37,291.34,95.875,1998.474956397807,1.8990431097576466
130463,2022-10-21 03:09:38,291.34,95.9,1998.9960711191627,1.8995382970092134
130464,2022-10-21 03:09:39,291.34,95.9,1998.9960711191627,1.8995382970092134
130465,2022-10-21 03:09:40,291.395,95.9,2005.9135230244117,1.9061115789688838
130466,2022-10-21 03:09:41,291.34,95.9,1998.9960711191627,1.8995382970092134
130467,2022-10-21 03:09:42,291.395,95.925,2006.4364410439694,1.9066084797976033
130468,2022-10-21 03:09:43,291.34,95.925,1999.5171858405179,1.9000334842607798
130469,2022-10-21 03:09:44,291.34,95.9,1998.9960711191627,1.8995382970092134
130470,2022-10-21 03:09:45,291.34,95.9,1998.9960711191627,1.8995382970092134
130471,2022-10-21 03:09:46,291.34,95.925,1999.5171858405179,1.9000334842607798
130472,2022-10-21 03:09:47,291.34,95.925,1999.5171858405179,1.9000334842607798
130473,2022-10-21 03:09:48,291.34,95.925,1999.5171858405179,1.9000334842607798
130474,2022-10-21 03:09:49,291.34,95.925,1999.5171858405179,1.9000334842607798
130475,2022-10-21 03:09:50,291.34,95.925,1999.5171858405179,1.9000334842607798
130476,2022-10-21 03:09:51,291.34,95.925,1999.5171858405179,1.9000334842607798
130477,2022-10-21 03:09:52,291.34,95.9,1998.9960711191627,1.8995382970092134
130478,2022-10-21 03:09:53,291.34,95.9,1998.9960711191627,1.8995382970092134
130479,2022-10-21 03:09:54,291.34,95.875,1998.474956397807,1.8990431097576466
130480,2022-10-21 03:09:55,291.34,95.875,1998.474956397807,1.8990431097576466
130481,2022-10-21 03:09:56,291.34,95.875,1998.474956397807,1.8990431097576466
130482,2022-10-21 03:09:57,291.34,95.875,1998.474956397807,1.8990431097576466
130483,2022-10-21 03:09:58,291.34,95.875,1998.474956397807,1.8990431097576466
130484,2022-10-21 03:09:59,291.34,95.9,1998.9960711191627,1.8995382970092134
130485,2022-10-21 03:10:00,291.34,95.925,1999.5171858405179,1.9000334842607798
130486,2022-10-21 03:10:01,291.34,95.9,1998.9960711191627,1.8995382970092134
130487,2022-10-21 03:10:02,291.34,95.875,1998.474956397807,1.8990431097576466
130488,2022-10-21 03:10:03,291.34,95.875,1998.474956397807,1.8990431097576466
130489,2022-10-21 03:10:04,291.34,95.875,1998.474956397807,1.8990431097576466
130490,2022-10-21 03:10:05,291.34,95.85,1997.9538416764517,1.8985479225060802
130491,2022-10-21 03:10:06,291.34,95.85,1997.9538416764517,1.8985479225060802
130492,2022-10-21 03:10:07,291.34,95.85,1997.9538416764517,1.8985479225060802
130493,2022-10-21 03:10:08,291.34,95.85,1997.9538416764517,1.8985479225060802
130494,2022-10-21 03:10:09,291.34,95.85,1997.9538416764517,1.8985479225060802
130495,2022-10-21 03:10:10,291.34,95.85,1997.9538416764517,1.8985479225060802
130496,2022-10-21 03:10:11,291.34,95.85,1997.9538416764517,1.8985479225060802
130497,2022-10-21 03:10:12,291.34,95.85,1997.9538416764517,1.8985479225060802
130498,2022-10-21 03:10:13,291.34,95.875,1998.474956397807,1.8990431097576466
130499,2022-10-21 03:10:14,291.34,95.875,1998.474956397807,1.8990431097576466
130500,2022-10-21 03:10:15,291.34,95.875,1998.474956397807,1.8990431097576466
130501,2022-10-21 03:10:16,291.34,95.875,1998.474956397807,1.8990431097576466
130502,2022-10-21 03:10:17,291.34,95.875,1998.474956397807,1.8990431097576466
130503,2022-10-21 03:10:18,291.34,95.875,1998.474956397807,1.8990431097576466
130504,2022-10-21 03:10:19,291.34,95.85,1997.9538416764517,1.8985479225060802
130505,2022-10-21 03:10:20,291.34,95.85,1997.9538416764517,1.8985479225060802
130506,2022-10-21 03:10:21,291.34,95.85,1997.9538416764517,1.8985479225060802
130507,2022-10-21 03:10:22,291.34,95.85,1997.9538416764517,1.8985479225060802
130508,2022-10-21 03:10:23,291.34,95.85,1997.9538416764517,1.8985479225060802
130509,2022-10-21 03:10:24,291.34,95.825,1997.4327269550965,1.8980527352545138
130510,2022-10-21 03:10:25,291.34,95.85,1997.9538416764517,1.8985479225060802
130511,2022-10-21 03:10:26,291.34,95.85,1997.9538416764517,1.8985479225060802
130512,2022-10-21 03:10:27,291.34,95.85,1997.9538416764517,1.8985479225060802
130513,2022-10-21 03:10:28,291.34,95.85,1997.9538416764517,1.8985479225060802
130514,2022-10-21 03:10:29,291.34,95.875,1998.474956397807,1.8990431097576466
130515,2022-10-21 03:10:30,291.34,95.875,1998.474956397807,1.8990431097576466
130516,2022-10-21 03:10:31,291.34,95.875,1998.474956397807,1.8990431097576466
130517,2022-10-21 03:10:32,291.34,95.875,1998.474956397807,1.8990431097576466
130518,2022-10-21 03:10:33,291.34,95.85,1997.9538416764517,1.8985479225060802
130519,2022-10-21 03:10:34,291.34,95.825,1997.4327269550965,1.8980527352545138
130520,2022-10-21 03:10:35,291.34,95.825,1997.4327269550965,1.8980527352545138
130521,2022-10-21 03:10:36,291.34,95.85,1997.9538416764517,1.8985479225060802
130522,2022-10-21 03:10:37,291.34,95.825,1997.4327269550965,1.8980527352545138
130523,2022-10-21 03:10:38,291.34,95.825,1997.4327269550965,1.8980527352545138
130524,2022-10-21 03:10:39,291.34,95.825,1997.4327269550965,1.8980527352545138
130525,2022-10-21 03:10:40,291.34,95.825,1997.4327269550965,1.8980527352545138
130526,2022-10-21 03:10:41,291.34,95.825,1997.4327269550965,1.8980527352545138
130527,2022-10-21 03:10:42,291.34,95.825,1997.4327269550965,1.8980527352545138
130528,2022-10-21 03:10:43,291.34,95.825,1997.4327269550965,1.8980527352545138
130529,2022-10-21 03:10:44,291.34,95.825,1997.4327269550965,1.8980527352545138
130530,2022-10-21 03:10:45,291.34,95.825,1997.4327269550965,1.8980527352545138
130531,2022-10-21 03:10:46,291.34,95.8,1996.911612233741,1.8975575480029472
130532,2022-10-21 03:10:47,291.34,95.8,1996.911612233741,1.8975575480029472
130533,2022-10-21 03:10:48,291.34,95.8,1996.911612233741,1.8975575480029472
130534,2022-10-21 03:10:49,291.34,95.8,1996.911612233741,1.8975575480029472
130535,2022-10-21 03:10:50,291.34,95.8,1996.911612233741,1.8975575480029472
130536,2022-10-21 03:10:51,291.34,95.8,1996.911612233741,1.8975575480029472
130537,2022-10-21 03:10:52,291.34,95.8,1996.911612233741,1.8975575480029472
130538,2022-10-21 03:10:53,291.34,95.8,1996.911612233741,1.8975575480029472
130539,2022-10-21 03:10:54,291.34,95.8,1996.911612233741,1.8975575480029472
130540,2022-10-21 03:10:55,291.34,95.8,1996.911612233741,1.8975575480029472
130541,2022-10-21 03:10:56,291.34,95.8,1996.911612233741,1.8975575480029472
130542,2022-10-21 03:10:57,291.34,95.8,1996.911612233741,1.8975575480029472
130543,2022-10-21 03:10:58,291.34,95.8,1996.911612233741,1.8975575480029472
130544,2022-10-21 03:10:59,291.34,95.8,1996.911612233741,1.8975575480029472
130545,2022-10-21 03:11:00,291.34,95.8,1996.911612233741,1.8975575480029472
130546,2022-10-21 03:11:01,291.34,95.8,1996.911612233741,1.8975575480029472
130547,2022-10-21 03:11:02,291.34,95.775,1996.390497512386,1.897062360751381
130548,2022-10-21 03:11:03,291.34,95.775,1996.390497512386,1.897062360751381
130549,2022-10-21 03:11:04,291.34,95.775,1996.390497512386,1.897062360751381
130550,2022-10-21 03:11:05,291.34,95.775,1996.390497512386,1.897062360751381
130551,2022-10-21 03:11:06,291.34,95.775,1996.390497512386,1.897062360751381
130552,2022-10-21 03:11:07,291.34,95.8,1996.911612233741,1.8975575480029472
130553,2022-10-21 03:11:08,291.34,95.8,1996.911612233741,1.8975575480029472
130554,2022-10-21 03:11:09,291.34,95.825,1997.4327269550965,1.8980527352545138
130555,2022-10-21 03:11:10,291.34,95.85,1997.9538416764517,1.8985479225060802
130556,2022-10-21 03:11:11,291.34,95.85,1997.9538416764517,1.8985479225060802
130557,2022-10-21 03:11:12,291.34,95.85,1997.9538416764517,1.8985479225060802
130558,2022-10-21 03:11:13,291.34,95.825,1997.4327269550965,1.8980527352545138
130559,2022-10-21 03:11:14,291.34,95.825,1997.4327269550965,1.8980527352545138
130560,2022-10-21 03:11:15,291.34,95.8,1996.911612233741,1.8975575480029472
130561,2022-10-21 03:11:16,291.34,95.8,1996.911612233741,1.8975575480029472
130562,2022-10-21 03:11:17,291.34,95.775,1996.390497512386,1.897062360751381
130563,2022-10-21 03:11:18,291.34,95.775,1996.390497512386,1.897062360751381
130564,2022-10-21 03:11:19,291.34,95.775,1996.390497512386,1.897062360751381
130565,2022-10-21 03:11:20,291.34,95.775,1996.390497512386,1.897062360751381
130566,2022-10-21 03:11:21,291.34,95.775,1996.390497512386,1.897062360751381
130567,2022-10-21 03:11:22,291.34,95.8,1996.911612233741,1.8975575480029472
130568,2022-10-21 03:11:23,291.34,95.775,1996.390497512386,1.897062360751381
130569,2022-10-21 03:11:24,291.34,95.775,1996.390497512386,1.897062360751381
130570,2022-10-21 03:11:25,291.34,95.775,1996.390497512386,1.897062360751381
130571,2022-10-21 03:11:26,291.34,95.775,1996.390497512386,1.897062360751381
130572,2022-10-21 03:11:27,291.34,95.75,1995.8693827910304,1.8965671734998142
130573,2022-10-21 03:11:28,291.34,95.75,1995.8693827910304,1.8965671734998142
130574,2022-10-21 03:11:29,291.34,95.75,1995.8693827910304,1.8965671734998142
130575,2022-10-21 03:11:30,291.34,95.75,1995.8693827910304,1.8965671734998142
130576,2022-10-21 03:11:31,291.34,95.75,1995.8693827910304,1.8965671734998142
130577,2022-10-21 03:11:32,291.34,95.75,1995.8693827910304,1.8965671734998142
130578,2022-10-21 03:11:33,291.34,95.75,1995.8693827910304,1.8965671734998142
130579,2022-10-21 03:11:34,291.34,95.75,1995.8693827910304,1.8965671734998142
130580,2022-10-21 03:11:35,291.34,95.75,1995.8693827910304,1.8965671734998142
130581,2022-10-21 03:11:36,291.34,95.75,1995.8693827910304,1.8965671734998142
130582,2022-10-21 03:11:37,291.34,95.775,1996.390497512386,1.897062360751381
130583,2022-10-21 03:11:38,291.34,95.775,1996.390497512386,1.897062360751381
130584,2022-10-21 03:11:39,291.34,95.75,1995.8693827910304,1.8965671734998142
130585,2022-10-21 03:11:40,291.34,95.75,1995.8693827910304,1.8965671734998142
130586,2022-10-21 03:11:41,291.34,95.75,1995.8693827910304,1.8965671734998142
130587,2022-10-21 03:11:42,291.34,95.725,1995.348268069675,1.8960719862482476
130588,2022-10-21 03:11:43,291.34,95.75,1995.8693827910304,1.8965671734998142
130589,2022-10-21 03:11:44,291.34,95.75,1995.8693827910304,1.8965671734998142
130590,2022-10-21 03:11:45,291.34,95.775,1996.390497512386,1.897062360751381
130591,2022-10-21 03:11:46,291.34,95.775,1996.390497512386,1.897062360751381
130592,2022-10-21 03:11:47,291.34,95.775,1996.390497512386,1.897062360751381
130593,2022-10-21 03:11:48,291.34,95.775,1996.390497512386,1.897062360751381
130594,2022-10-21 03:11:49,291.34,95.8,1996.911612233741,1.8975575480029472
130595,2022-10-21 03:11:50,291.34,95.8,1996.911612233741,1.8975575480029472
130596,2022-10-21 03:11:51,291.34,95.8,1996.911612233741,1.8975575480029472
130597,2022-10-21 03:11:52,291.34,95.8,1996.911612233741,1.8975575480029472
130598,2022-10-21 03:11:53,291.34,95.775,1996.390497512386,1.897062360751381
130599,2022-10-21 03:11:54,291.34,95.775,1996.390497512386,1.897062360751381
130600,2022-10-21 03:11:55,291.34,95.775,1996.390497512386,1.897062360751381
130601,2022-10-21 03:11:56,291.34,95.75,1995.8693827910304,1.8965671734998142
130602,2022-10-21 03:11:57,291.34,95.725,1995.348268069675,1.8960719862482476
130603,2022-10-21 03:11:58,291.34,95.725,1995.348268069675,1.8960719862482476
130604,2022-10-21 03:11:59,291.34,95.725,1995.348268069675,1.8960719862482476
130605,2022-10-21 03:12:00,291.34,95.75,1995.8693827910304,1.8965671734998142
130606,2022-10-21 03:12:01,291.34,95.725,1995.348268069675,1.8960719862482476
130607,2022-10-21 03:12:02,291.34,95.725,1995.348268069675,1.8960719862482476
130608,2022-10-21 03:12:03,291.34,95.75,1995.8693827910304,1.8965671734998142
130609,2022-10-21 03:12:04,291.34,95.75,1995.8693827910304,1.8965671734998142
130610,2022-10-21 03:12:05,291.34,95.75,1995.8693827910304,1.8965671734998142
130611,2022-10-21 03:12:06,291.34,95.75,1995.8693827910304,1.8965671734998142
130612,2022-10-21 03:12:07,291.34,95.775,1996.390497512386,1.897062360751381
130613,2022-10-21 03:12:08,291.34,95.775,1996.390497512386,1.897062360751381
130614,2022-10-21 03:12:09,291.34,95.775,1996.390497512386,1.897062360751381
130615,2022-10-21 03:12:10,291.34,95.775,1996.390497512386,1.897062360751381
130616,2022-10-21 03:12:11,291.34,95.75,1995.8693827910304,1.8965671734998142
130617,2022-10-21 03:12:12,291.34,95.75,1995.8693827910304,1.8965671734998142
130618,2022-10-21 03:12:13,291.34,95.7,1994.8271533483198,1.895576798996681
130619,2022-10-21 03:12:14,291.34,95.7,1994.8271533483198,1.895576798996681
130620,2022-10-21 03:12:15,291.34,95.725,1995.348268069675,1.8960719862482476
130621,2022-10-21 03:12:16,291.34,95.725,1995.348268069675,1.8960719862482476
130622,2022-10-21 03:12:17,291.34,95.75,1995.8693827910304,1.8965671734998142
130623,2022-10-21 03:12:18,291.34,95.75,1995.8693827910304,1.8965671734998142
130624,2022-10-21 03:12:19,291.34,95.775,1996.390497512386,1.897062360751381
130625,2022-10-21 03:12:20,291.34,95.775,1996.390497512386,1.897062360751381
130626,2022-10-21 03:12:21,291.34,95.725,1995.348268069675,1.8960719862482476
130627,2022-10-21 03:12:22,291.34,95.725,1995.348268069675,1.8960719862482476
130628,2022-10-21 03:12:23,291.34,95.725,1995.348268069675,1.8960719862482476
130629,2022-10-21 03:12:24,291.34,95.7,1994.8271533483198,1.895576798996681
130630,2022-10-21 03:12:25,291.34,95.7,1994.8271533483198,1.895576798996681
130631,2022-10-21 03:12:26,291.34,95.7,1994.8271533483198,1.895576798996681
130632,2022-10-21 03:12:27,291.34,95.7,1994.8271533483198,1.895576798996681
130633,2022-10-21 03:12:28,291.34,95.7,1994.8271533483198,1.895576798996681
130634,2022-10-21 03:12:29,291.34,95.7,1994.8271533483198,1.895576798996681
130635,2022-10-21 03:12:30,291.34,95.7,1994.8271533483198,1.895576798996681
130636,2022-10-21 03:12:31,291.34,95.7,1994.8271533483198,1.895576798996681
130637,2022-10-21 03:12:32,291.34,95.7,1994.8271533483198,1.895576798996681
130638,2022-10-21 03:12:33,291.34,95.675,1994.3060386269642,1.8950816117451144
130639,2022-10-21 03:12:34,291.34,95.7,1994.8271533483198,1.895576798996681
130640,2022-10-21 03:12:35,291.34,95.675,1994.3060386269642,1.8950816117451144
130641,2022-10-21 03:12:36,291.34,95.675,1994.3060386269642,1.8950816117451144
130642,2022-10-21 03:12:37,291.34,95.675,1994.3060386269642,1.8950816117451144
130643,2022-10-21 03:12:38,291.34,95.675,1994.3060386269642,1.8950816117451144
130644,2022-10-21 03:12:39,291.34,95.675,1994.3060386269642,1.8950816117451144
130645,2022-10-21 03:12:40,291.34,95.675,1994.3060386269642,1.8950816117451144
130646,2022-10-21 03:12:41,291.34,95.7,1994.8271533483198,1.895576798996681
130647,2022-10-21 03:12:42,291.34,95.7,1994.8271533483198,1.895576798996681
130648,2022-10-21 03:12:43,291.34,95.7,1994.8271533483198,1.895576798996681
130649,2022-10-21 03:12:44,291.34,95.7,1994.8271533483198,1.895576798996681
130650,2022-10-21 03:12:45,291.34,95.7,1994.8271533483198,1.895576798996681
130651,2022-10-21 03:12:46,291.34,95.7,1994.8271533483198,1.895576798996681
130652,2022-10-21 03:12:47,291.34,95.7,1994.8271533483198,1.895576798996681
130653,2022-10-21 03:12:48,291.34,95.7,1994.8271533483198,1.895576798996681
130654,2022-10-21 03:12:49,291.34,95.675,1994.3060386269642,1.8950816117451144
130655,2022-10-21 03:12:50,291.34,95.675,1994.3060386269642,1.8950816117451144
130656,2022-10-21 03:12:51,291.34,95.675,1994.3060386269642,1.8950816117451144
130657,2022-10-21 03:12:52,291.34,95.675,1994.3060386269642,1.8950816117451144
130658,2022-10-21 03:12:53,291.34,95.675,1994.3060386269642,1.8950816117451144
130659,2022-10-21 03:12:54,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130660,2022-10-21 03:12:55,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130661,2022-10-21 03:12:56,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130662,2022-10-21 03:12:57,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130663,2022-10-21 03:12:58,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130664,2022-10-21 03:12:59,291.34,95.675,1994.3060386269642,1.8950816117451144
130665,2022-10-21 03:13:00,291.34,95.675,1994.3060386269642,1.8950816117451144
130666,2022-10-21 03:13:01,291.34,95.7,1994.8271533483198,1.895576798996681
130667,2022-10-21 03:13:02,291.34,95.7,1994.8271533483198,1.895576798996681
130668,2022-10-21 03:13:03,291.34,95.7,1994.8271533483198,1.895576798996681
130669,2022-10-21 03:13:04,291.34,95.7,1994.8271533483198,1.895576798996681
130670,2022-10-21 03:13:05,291.34,95.675,1994.3060386269642,1.8950816117451144
130671,2022-10-21 03:13:06,291.34,95.675,1994.3060386269642,1.8950816117451144
130672,2022-10-21 03:13:07,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130673,2022-10-21 03:13:08,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130674,2022-10-21 03:13:09,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130675,2022-10-21 03:13:10,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130676,2022-10-21 03:13:11,291.34,95.675,1994.3060386269642,1.8950816117451144
130677,2022-10-21 03:13:12,291.34,95.675,1994.3060386269642,1.8950816117451144
130678,2022-10-21 03:13:13,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130679,2022-10-21 03:13:14,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130680,2022-10-21 03:13:15,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130681,2022-10-21 03:13:16,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130682,2022-10-21 03:13:17,291.34,95.675,1994.3060386269642,1.8950816117451144
130683,2022-10-21 03:13:18,291.34,95.675,1994.3060386269642,1.8950816117451144
130684,2022-10-21 03:13:19,291.34,95.675,1994.3060386269642,1.8950816117451144
130685,2022-10-21 03:13:20,291.34,95.675,1994.3060386269642,1.8950816117451144
130686,2022-10-21 03:13:21,291.34,95.7,1994.8271533483198,1.895576798996681
130687,2022-10-21 03:13:22,291.34,95.7,1994.8271533483198,1.895576798996681
130688,2022-10-21 03:13:23,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130689,2022-10-21 03:13:24,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130690,2022-10-21 03:13:25,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130691,2022-10-21 03:13:26,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130692,2022-10-21 03:13:27,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130693,2022-10-21 03:13:28,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130694,2022-10-21 03:13:29,291.34,95.675,1994.3060386269642,1.8950816117451144
130695,2022-10-21 03:13:30,291.34,95.7,1994.8271533483198,1.895576798996681
130696,2022-10-21 03:13:31,291.34,95.675,1994.3060386269642,1.8950816117451144
130697,2022-10-21 03:13:32,291.34,95.675,1994.3060386269642,1.8950816117451144
130698,2022-10-21 03:13:33,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130699,2022-10-21 03:13:34,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130700,2022-10-21 03:13:35,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130701,2022-10-21 03:13:36,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130702,2022-10-21 03:13:37,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130703,2022-10-21 03:13:38,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130704,2022-10-21 03:13:39,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130705,2022-10-21 03:13:40,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130706,2022-10-21 03:13:41,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130707,2022-10-21 03:13:42,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130708,2022-10-21 03:13:43,291.34,95.625,1993.2638091842537,1.8940912372419814
130709,2022-10-21 03:13:44,291.34,95.625,1993.2638091842537,1.8940912372419814
130710,2022-10-21 03:13:45,291.34,95.625,1993.2638091842537,1.8940912372419814
130711,2022-10-21 03:13:46,291.34,95.625,1993.2638091842537,1.8940912372419814
130712,2022-10-21 03:13:47,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130713,2022-10-21 03:13:48,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130714,2022-10-21 03:13:49,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130715,2022-10-21 03:13:50,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130716,2022-10-21 03:13:51,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130717,2022-10-21 03:13:52,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130718,2022-10-21 03:13:53,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130719,2022-10-21 03:13:54,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130720,2022-10-21 03:13:55,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130721,2022-10-21 03:13:56,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130722,2022-10-21 03:13:57,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130723,2022-10-21 03:13:58,291.34,95.64999999999999,1993.7849239056088,1.894586424493548
130724,2022-10-21 03:13:59,291.34,95.625,1993.2638091842537,1.8940912372419814
130725,2022-10-21 03:14:00,291.34,95.625,1993.2638091842537,1.8940912372419814
130726,2022-10-21 03:14:01,291.34,95.625,1993.2638091842537,1.8940912372419814
130727,2022-10-21 03:14:02,291.34,95.625,1993.2638091842537,1.8940912372419814
130728,2022-10-21 03:14:03,291.28499999999997,95.625,1986.387044552103,1.8875566182064496
130729,2022-10-21 03:14:04,291.28499999999997,95.625,1986.387044552103,1.8875566182064496
130730,2022-10-21 03:14:05,291.28499999999997,95.64999999999999,1986.9063614264953,1.8880500970608824
130731,2022-10-21 03:14:06,291.28499999999997,95.64999999999999,1986.9063614264953,1.8880500970608824
130732,2022-10-21 03:14:07,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130733,2022-10-21 03:14:08,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130734,2022-10-21 03:14:09,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130735,2022-10-21 03:14:10,291.28499999999997,95.625,1986.387044552103,1.8875566182064496
130736,2022-10-21 03:14:11,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584
130737,2022-10-21 03:14:12,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584
130738,2022-10-21 03:14:13,291.28499999999997,95.625,1986.387044552103,1.8875566182064496
130739,2022-10-21 03:14:14,291.28499999999997,95.625,1986.387044552103,1.8875566182064496
130740,2022-10-21 03:14:15,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130741,2022-10-21 03:14:16,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130742,2022-10-21 03:14:17,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130743,2022-10-21 03:14:18,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130744,2022-10-21 03:14:19,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130745,2022-10-21 03:14:20,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130746,2022-10-21 03:14:21,291.28499999999997,95.6,1985.86772767771,1.8870631393520163
130747,2022-10-21 03:14:22,291.28499999999997,95.625,1986.387044552103,1.8875566182064496
130748,2022-10-21 03:14:23,291.34,95.6,1992.742694462898,1.8935960499904148
130749,2022-10-21 03:14:24,291.34,95.6,1992.742694462898,1.8935960499904148
130750,2022-10-21 03:14:25,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488
130751,2022-10-21 03:14:26,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488
130752,2022-10-21 03:14:27,291.34,95.6,1992.742694462898,1.8935960499904148
130753,2022-10-21 03:14:28,291.34,95.6,1992.742694462898,1.8935960499904148
130754,2022-10-21 03:14:29,291.34,95.6,1992.742694462898,1.8935960499904148
130755,2022-10-21 03:14:30,291.34,95.6,1992.742694462898,1.8935960499904148
130756,2022-10-21 03:14:31,291.34,95.6,1992.742694462898,1.8935960499904148
130757,2022-10-21 03:14:32,291.34,95.6,1992.742694462898,1.8935960499904148
130758,2022-10-21 03:14:33,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488
130759,2022-10-21 03:14:34,291.34,95.57500000000002,1992.2215797415433,1.8931008627388488
130760,2022-10-21 03:14:35,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130761,2022-10-21 03:14:36,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130762,2022-10-21 03:14:37,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130763,2022-10-21 03:14:38,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130764,2022-10-21 03:14:39,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130765,2022-10-21 03:14:40,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130766,2022-10-21 03:14:41,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130767,2022-10-21 03:14:42,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130768,2022-10-21 03:14:43,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130769,2022-10-21 03:14:44,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130770,2022-10-21 03:14:45,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130771,2022-10-21 03:14:46,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130772,2022-10-21 03:14:47,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130773,2022-10-21 03:14:48,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130774,2022-10-21 03:14:49,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130775,2022-10-21 03:14:50,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130776,2022-10-21 03:14:51,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130777,2022-10-21 03:14:52,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130778,2022-10-21 03:14:53,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130779,2022-10-21 03:14:54,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130780,2022-10-21 03:14:55,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130781,2022-10-21 03:14:56,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130782,2022-10-21 03:14:57,291.34,95.5,1990.6582355774767,1.8916153009841488
130783,2022-10-21 03:14:58,291.34,95.5,1990.6582355774767,1.8916153009841488
130784,2022-10-21 03:14:59,291.34,95.55,1991.7004650201875,1.892605675487282
130785,2022-10-21 03:15:00,291.34,95.55,1991.7004650201875,1.892605675487282
130786,2022-10-21 03:15:01,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130787,2022-10-21 03:15:02,291.34,95.55,1991.7004650201875,1.892605675487282
130788,2022-10-21 03:15:03,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130789,2022-10-21 03:15:04,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130790,2022-10-21 03:15:05,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130791,2022-10-21 03:15:06,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130792,2022-10-21 03:15:07,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130793,2022-10-21 03:15:08,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130794,2022-10-21 03:15:09,291.34,95.55,1991.7004650201875,1.892605675487282
130795,2022-10-21 03:15:10,291.34,95.55,1991.7004650201875,1.892605675487282
130796,2022-10-21 03:15:11,291.34,95.55,1991.7004650201875,1.892605675487282
130797,2022-10-21 03:15:12,291.34,95.55,1991.7004650201875,1.892605675487282
130798,2022-10-21 03:15:13,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130799,2022-10-21 03:15:14,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130800,2022-10-21 03:15:15,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130801,2022-10-21 03:15:16,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130802,2022-10-21 03:15:17,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130803,2022-10-21 03:15:18,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130804,2022-10-21 03:15:19,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130805,2022-10-21 03:15:20,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130806,2022-10-21 03:15:21,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130807,2022-10-21 03:15:22,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130808,2022-10-21 03:15:23,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130809,2022-10-21 03:15:24,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130810,2022-10-21 03:15:25,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130811,2022-10-21 03:15:26,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130812,2022-10-21 03:15:27,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130813,2022-10-21 03:15:28,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130814,2022-10-21 03:15:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130815,2022-10-21 03:15:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130816,2022-10-21 03:15:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130817,2022-10-21 03:15:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130818,2022-10-21 03:15:33,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130819,2022-10-21 03:15:34,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130820,2022-10-21 03:15:35,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130821,2022-10-21 03:15:36,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130822,2022-10-21 03:15:37,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130823,2022-10-21 03:15:38,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130824,2022-10-21 03:15:39,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130825,2022-10-21 03:15:40,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130826,2022-10-21 03:15:41,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130827,2022-10-21 03:15:42,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130828,2022-10-21 03:15:43,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130829,2022-10-21 03:15:44,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130830,2022-10-21 03:15:45,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130831,2022-10-21 03:15:46,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130832,2022-10-21 03:15:47,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130833,2022-10-21 03:15:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130834,2022-10-21 03:15:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130835,2022-10-21 03:15:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130836,2022-10-21 03:15:51,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130837,2022-10-21 03:15:52,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130838,2022-10-21 03:15:53,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130839,2022-10-21 03:15:54,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130840,2022-10-21 03:15:55,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130841,2022-10-21 03:15:56,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130842,2022-10-21 03:15:57,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130843,2022-10-21 03:15:58,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130844,2022-10-21 03:15:59,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130845,2022-10-21 03:16:00,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130846,2022-10-21 03:16:01,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130847,2022-10-21 03:16:02,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130848,2022-10-21 03:16:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130849,2022-10-21 03:16:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130850,2022-10-21 03:16:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130851,2022-10-21 03:16:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130852,2022-10-21 03:16:07,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130853,2022-10-21 03:16:08,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130854,2022-10-21 03:16:09,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130855,2022-10-21 03:16:10,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130856,2022-10-21 03:16:11,291.34,95.42500000000001,1989.094891413411,1.8901297392294494
130857,2022-10-21 03:16:12,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130858,2022-10-21 03:16:13,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130859,2022-10-21 03:16:14,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130860,2022-10-21 03:16:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130861,2022-10-21 03:16:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130862,2022-10-21 03:16:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130863,2022-10-21 03:16:18,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130864,2022-10-21 03:16:19,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130865,2022-10-21 03:16:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130866,2022-10-21 03:16:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130867,2022-10-21 03:16:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130868,2022-10-21 03:16:23,291.34,95.5,1990.6582355774767,1.8916153009841488
130869,2022-10-21 03:16:24,291.34,95.5,1990.6582355774767,1.8916153009841488
130870,2022-10-21 03:16:25,291.34,95.5,1990.6582355774767,1.8916153009841488
130871,2022-10-21 03:16:26,291.34,95.5,1990.6582355774767,1.8916153009841488
130872,2022-10-21 03:16:27,291.34,95.5,1990.6582355774767,1.8916153009841488
130873,2022-10-21 03:16:28,291.34,95.5,1990.6582355774767,1.8916153009841488
130874,2022-10-21 03:16:29,291.34,95.5,1990.6582355774767,1.8916153009841488
130875,2022-10-21 03:16:30,291.34,95.5,1990.6582355774767,1.8916153009841488
130876,2022-10-21 03:16:31,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130877,2022-10-21 03:16:32,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130878,2022-10-21 03:16:33,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130879,2022-10-21 03:16:34,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130880,2022-10-21 03:16:35,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130881,2022-10-21 03:16:36,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130882,2022-10-21 03:16:37,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130883,2022-10-21 03:16:38,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130884,2022-10-21 03:16:39,291.34,95.44999999999999,1989.616006134766,1.8906249264810155
130885,2022-10-21 03:16:40,291.34,95.44999999999999,1989.616006134766,1.8906249264810155
130886,2022-10-21 03:16:41,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130887,2022-10-21 03:16:42,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130888,2022-10-21 03:16:43,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130889,2022-10-21 03:16:44,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130890,2022-10-21 03:16:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130891,2022-10-21 03:16:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130892,2022-10-21 03:16:47,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130893,2022-10-21 03:16:48,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130894,2022-10-21 03:16:49,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130895,2022-10-21 03:16:50,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130896,2022-10-21 03:16:51,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130897,2022-10-21 03:16:52,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130898,2022-10-21 03:16:53,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
130899,2022-10-21 03:16:54,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
130900,2022-10-21 03:16:55,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130901,2022-10-21 03:16:56,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130902,2022-10-21 03:16:57,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130903,2022-10-21 03:16:58,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130904,2022-10-21 03:16:59,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130905,2022-10-21 03:17:00,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130906,2022-10-21 03:17:01,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130907,2022-10-21 03:17:02,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130908,2022-10-21 03:17:03,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130909,2022-10-21 03:17:04,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130910,2022-10-21 03:17:05,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130911,2022-10-21 03:17:06,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130912,2022-10-21 03:17:07,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130913,2022-10-21 03:17:08,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130914,2022-10-21 03:17:09,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130915,2022-10-21 03:17:10,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130916,2022-10-21 03:17:11,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130917,2022-10-21 03:17:12,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130918,2022-10-21 03:17:13,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130919,2022-10-21 03:17:14,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130920,2022-10-21 03:17:15,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130921,2022-10-21 03:17:16,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130922,2022-10-21 03:17:17,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130923,2022-10-21 03:17:18,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130924,2022-10-21 03:17:19,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130925,2022-10-21 03:17:20,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130926,2022-10-21 03:17:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130927,2022-10-21 03:17:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130928,2022-10-21 03:17:23,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130929,2022-10-21 03:17:24,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130930,2022-10-21 03:17:25,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130931,2022-10-21 03:17:26,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130932,2022-10-21 03:17:27,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130933,2022-10-21 03:17:28,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130934,2022-10-21 03:17:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130935,2022-10-21 03:17:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130936,2022-10-21 03:17:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130937,2022-10-21 03:17:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130938,2022-10-21 03:17:33,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130939,2022-10-21 03:17:34,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130940,2022-10-21 03:17:35,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130941,2022-10-21 03:17:36,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130942,2022-10-21 03:17:37,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130943,2022-10-21 03:17:38,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130944,2022-10-21 03:17:39,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130945,2022-10-21 03:17:40,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130946,2022-10-21 03:17:41,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130947,2022-10-21 03:17:42,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130948,2022-10-21 03:17:43,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130949,2022-10-21 03:17:44,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130950,2022-10-21 03:17:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130951,2022-10-21 03:17:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130952,2022-10-21 03:17:47,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130953,2022-10-21 03:17:48,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130954,2022-10-21 03:17:49,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130955,2022-10-21 03:17:50,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130956,2022-10-21 03:17:51,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130957,2022-10-21 03:17:52,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
130958,2022-10-21 03:17:53,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130959,2022-10-21 03:17:54,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130960,2022-10-21 03:17:55,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130961,2022-10-21 03:17:56,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130962,2022-10-21 03:17:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130963,2022-10-21 03:17:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130964,2022-10-21 03:17:59,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130965,2022-10-21 03:18:00,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130966,2022-10-21 03:18:01,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130967,2022-10-21 03:18:02,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
130968,2022-10-21 03:18:03,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130969,2022-10-21 03:18:04,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130970,2022-10-21 03:18:05,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130971,2022-10-21 03:18:06,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
130972,2022-10-21 03:18:07,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130973,2022-10-21 03:18:08,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130974,2022-10-21 03:18:09,291.34,95.5,1990.6582355774767,1.8916153009841488
130975,2022-10-21 03:18:10,291.34,95.5,1990.6582355774767,1.8916153009841488
130976,2022-10-21 03:18:11,291.34,95.5,1990.6582355774767,1.8916153009841488
130977,2022-10-21 03:18:12,291.34,95.5,1990.6582355774767,1.8916153009841488
130978,2022-10-21 03:18:13,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130979,2022-10-21 03:18:14,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130980,2022-10-21 03:18:15,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130981,2022-10-21 03:18:16,291.34,95.52499999999999,1991.179350298832,1.8921104882357151
130982,2022-10-21 03:18:17,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130983,2022-10-21 03:18:18,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130984,2022-10-21 03:18:19,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130985,2022-10-21 03:18:20,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130986,2022-10-21 03:18:21,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130987,2022-10-21 03:18:22,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130988,2022-10-21 03:18:23,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130989,2022-10-21 03:18:24,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130990,2022-10-21 03:18:25,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130991,2022-10-21 03:18:26,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
130992,2022-10-21 03:18:27,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130993,2022-10-21 03:18:28,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
130994,2022-10-21 03:18:29,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130995,2022-10-21 03:18:30,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130996,2022-10-21 03:18:31,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130997,2022-10-21 03:18:32,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130998,2022-10-21 03:18:33,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
130999,2022-10-21 03:18:34,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131000,2022-10-21 03:18:35,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131001,2022-10-21 03:18:36,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131002,2022-10-21 03:18:37,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131003,2022-10-21 03:18:38,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131004,2022-10-21 03:18:39,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131005,2022-10-21 03:18:40,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131006,2022-10-21 03:18:41,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131007,2022-10-21 03:18:42,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131008,2022-10-21 03:18:43,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131009,2022-10-21 03:18:44,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131010,2022-10-21 03:18:45,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131011,2022-10-21 03:18:46,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131012,2022-10-21 03:18:47,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131013,2022-10-21 03:18:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131014,2022-10-21 03:18:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131015,2022-10-21 03:18:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131016,2022-10-21 03:18:51,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131017,2022-10-21 03:18:52,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131018,2022-10-21 03:18:53,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131019,2022-10-21 03:18:54,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131020,2022-10-21 03:18:55,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131021,2022-10-21 03:18:56,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131022,2022-10-21 03:18:57,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584
131023,2022-10-21 03:18:58,291.28499999999997,95.57500000000002,1985.3484108033178,1.886569660497584
131024,2022-10-21 03:18:59,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131025,2022-10-21 03:19:00,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131026,2022-10-21 03:19:01,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131027,2022-10-21 03:19:02,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131028,2022-10-21 03:19:03,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131029,2022-10-21 03:19:04,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131030,2022-10-21 03:19:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131031,2022-10-21 03:19:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131032,2022-10-21 03:19:07,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131033,2022-10-21 03:19:08,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131034,2022-10-21 03:19:09,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131035,2022-10-21 03:19:10,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131036,2022-10-21 03:19:11,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131037,2022-10-21 03:19:12,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131038,2022-10-21 03:19:13,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131039,2022-10-21 03:19:14,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131040,2022-10-21 03:19:15,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131041,2022-10-21 03:19:16,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131042,2022-10-21 03:19:17,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131043,2022-10-21 03:19:18,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131044,2022-10-21 03:19:19,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131045,2022-10-21 03:19:20,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131046,2022-10-21 03:19:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131047,2022-10-21 03:19:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131048,2022-10-21 03:19:23,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131049,2022-10-21 03:19:24,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131050,2022-10-21 03:19:25,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131051,2022-10-21 03:19:26,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131052,2022-10-21 03:19:27,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131053,2022-10-21 03:19:28,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131054,2022-10-21 03:19:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131055,2022-10-21 03:19:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131056,2022-10-21 03:19:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131057,2022-10-21 03:19:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131058,2022-10-21 03:19:33,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131059,2022-10-21 03:19:34,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131060,2022-10-21 03:19:35,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131061,2022-10-21 03:19:36,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131062,2022-10-21 03:19:37,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131063,2022-10-21 03:19:38,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131064,2022-10-21 03:19:39,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131065,2022-10-21 03:19:40,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131066,2022-10-21 03:19:41,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131067,2022-10-21 03:19:42,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131068,2022-10-21 03:19:43,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131069,2022-10-21 03:19:44,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131070,2022-10-21 03:19:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131071,2022-10-21 03:19:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131072,2022-10-21 03:19:47,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131073,2022-10-21 03:19:48,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131074,2022-10-21 03:19:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131075,2022-10-21 03:19:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131076,2022-10-21 03:19:51,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131077,2022-10-21 03:19:52,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131078,2022-10-21 03:19:53,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131079,2022-10-21 03:19:54,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131080,2022-10-21 03:19:55,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131081,2022-10-21 03:19:56,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131082,2022-10-21 03:19:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131083,2022-10-21 03:19:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131084,2022-10-21 03:19:59,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131085,2022-10-21 03:20:00,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131086,2022-10-21 03:20:01,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131087,2022-10-21 03:20:02,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131088,2022-10-21 03:20:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131089,2022-10-21 03:20:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131090,2022-10-21 03:20:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131091,2022-10-21 03:20:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131092,2022-10-21 03:20:07,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131093,2022-10-21 03:20:08,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131094,2022-10-21 03:20:09,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131095,2022-10-21 03:20:10,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131096,2022-10-21 03:20:11,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131097,2022-10-21 03:20:12,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131098,2022-10-21 03:20:13,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131099,2022-10-21 03:20:14,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131100,2022-10-21 03:20:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131101,2022-10-21 03:20:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131102,2022-10-21 03:20:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131103,2022-10-21 03:20:18,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131104,2022-10-21 03:20:19,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131105,2022-10-21 03:20:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131106,2022-10-21 03:20:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131107,2022-10-21 03:20:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131108,2022-10-21 03:20:23,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131109,2022-10-21 03:20:24,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131110,2022-10-21 03:20:25,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131111,2022-10-21 03:20:26,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131112,2022-10-21 03:20:27,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131113,2022-10-21 03:20:28,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131114,2022-10-21 03:20:29,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131115,2022-10-21 03:20:30,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131116,2022-10-21 03:20:31,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131117,2022-10-21 03:20:32,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131118,2022-10-21 03:20:33,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131119,2022-10-21 03:20:34,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131120,2022-10-21 03:20:35,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131121,2022-10-21 03:20:36,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131122,2022-10-21 03:20:37,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131123,2022-10-21 03:20:38,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131124,2022-10-21 03:20:39,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131125,2022-10-21 03:20:40,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131126,2022-10-21 03:20:41,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131127,2022-10-21 03:20:42,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131128,2022-10-21 03:20:43,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131129,2022-10-21 03:20:44,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131130,2022-10-21 03:20:45,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131131,2022-10-21 03:20:46,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131132,2022-10-21 03:20:47,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131133,2022-10-21 03:20:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131134,2022-10-21 03:20:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131135,2022-10-21 03:20:50,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131136,2022-10-21 03:20:51,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131137,2022-10-21 03:20:52,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131138,2022-10-21 03:20:53,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131139,2022-10-21 03:20:54,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131140,2022-10-21 03:20:55,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131141,2022-10-21 03:20:56,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131142,2022-10-21 03:20:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131143,2022-10-21 03:20:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131144,2022-10-21 03:20:59,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131145,2022-10-21 03:21:00,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131146,2022-10-21 03:21:01,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131147,2022-10-21 03:21:02,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131148,2022-10-21 03:21:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131149,2022-10-21 03:21:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131150,2022-10-21 03:21:05,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131151,2022-10-21 03:21:06,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131152,2022-10-21 03:21:07,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131153,2022-10-21 03:21:08,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131154,2022-10-21 03:21:09,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131155,2022-10-21 03:21:10,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131156,2022-10-21 03:21:11,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131157,2022-10-21 03:21:12,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131158,2022-10-21 03:21:13,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131159,2022-10-21 03:21:14,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131160,2022-10-21 03:21:15,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131161,2022-10-21 03:21:16,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131162,2022-10-21 03:21:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131163,2022-10-21 03:21:18,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131164,2022-10-21 03:21:19,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131165,2022-10-21 03:21:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131166,2022-10-21 03:21:21,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131167,2022-10-21 03:21:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131168,2022-10-21 03:21:23,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131169,2022-10-21 03:21:24,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131170,2022-10-21 03:21:25,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131171,2022-10-21 03:21:26,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131172,2022-10-21 03:21:27,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131173,2022-10-21 03:21:28,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131174,2022-10-21 03:21:29,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131175,2022-10-21 03:21:30,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131176,2022-10-21 03:21:31,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131177,2022-10-21 03:21:32,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131178,2022-10-21 03:21:33,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131179,2022-10-21 03:21:34,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131180,2022-10-21 03:21:35,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131181,2022-10-21 03:21:36,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131182,2022-10-21 03:21:37,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131183,2022-10-21 03:21:38,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131184,2022-10-21 03:21:39,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131185,2022-10-21 03:21:40,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131186,2022-10-21 03:21:41,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131187,2022-10-21 03:21:42,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131188,2022-10-21 03:21:43,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131189,2022-10-21 03:21:44,291.28499999999997,95.52499999999999,1984.3097770545319,1.885582702788717
131190,2022-10-21 03:21:45,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131191,2022-10-21 03:21:46,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131192,2022-10-21 03:21:47,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131193,2022-10-21 03:21:48,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131194,2022-10-21 03:21:49,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131195,2022-10-21 03:21:50,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131196,2022-10-21 03:21:51,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131197,2022-10-21 03:21:52,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
131198,2022-10-21 03:21:53,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131199,2022-10-21 03:21:54,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131200,2022-10-21 03:21:55,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131201,2022-10-21 03:21:56,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131202,2022-10-21 03:21:57,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131203,2022-10-21 03:21:58,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131204,2022-10-21 03:21:59,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131205,2022-10-21 03:22:00,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131206,2022-10-21 03:22:01,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131207,2022-10-21 03:22:02,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131208,2022-10-21 03:22:03,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131209,2022-10-21 03:22:04,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131210,2022-10-21 03:22:05,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131211,2022-10-21 03:22:06,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131212,2022-10-21 03:22:07,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131213,2022-10-21 03:22:08,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131214,2022-10-21 03:22:09,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131215,2022-10-21 03:22:10,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131216,2022-10-21 03:22:11,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131217,2022-10-21 03:22:12,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131218,2022-10-21 03:22:13,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131219,2022-10-21 03:22:14,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131220,2022-10-21 03:22:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131221,2022-10-21 03:22:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131222,2022-10-21 03:22:17,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131223,2022-10-21 03:22:18,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131224,2022-10-21 03:22:19,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131225,2022-10-21 03:22:20,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131226,2022-10-21 03:22:21,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
131227,2022-10-21 03:22:22,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131228,2022-10-21 03:22:23,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131229,2022-10-21 03:22:24,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131230,2022-10-21 03:22:25,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131231,2022-10-21 03:22:26,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131232,2022-10-21 03:22:27,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131233,2022-10-21 03:22:28,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131234,2022-10-21 03:22:29,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131235,2022-10-21 03:22:30,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131236,2022-10-21 03:22:31,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131237,2022-10-21 03:22:32,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131238,2022-10-21 03:22:33,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131239,2022-10-21 03:22:34,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131240,2022-10-21 03:22:35,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131241,2022-10-21 03:22:36,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131242,2022-10-21 03:22:37,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131243,2022-10-21 03:22:38,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131244,2022-10-21 03:22:39,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131245,2022-10-21 03:22:40,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131246,2022-10-21 03:22:41,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131247,2022-10-21 03:22:42,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131248,2022-10-21 03:22:43,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
131249,2022-10-21 03:22:44,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131250,2022-10-21 03:22:45,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131251,2022-10-21 03:22:46,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131252,2022-10-21 03:22:47,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131253,2022-10-21 03:22:48,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131254,2022-10-21 03:22:49,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131255,2022-10-21 03:22:50,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131256,2022-10-21 03:22:51,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131257,2022-10-21 03:22:52,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131258,2022-10-21 03:22:53,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131259,2022-10-21 03:22:54,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131260,2022-10-21 03:22:55,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131261,2022-10-21 03:22:56,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131262,2022-10-21 03:22:57,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131263,2022-10-21 03:22:58,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131264,2022-10-21 03:22:59,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131265,2022-10-21 03:23:00,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131266,2022-10-21 03:23:01,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131267,2022-10-21 03:23:02,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131268,2022-10-21 03:23:03,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131269,2022-10-21 03:23:04,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131270,2022-10-21 03:23:05,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131271,2022-10-21 03:23:06,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131272,2022-10-21 03:23:07,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131273,2022-10-21 03:23:08,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131274,2022-10-21 03:23:09,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131275,2022-10-21 03:23:10,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131276,2022-10-21 03:23:11,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131277,2022-10-21 03:23:12,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131278,2022-10-21 03:23:13,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131279,2022-10-21 03:23:14,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131280,2022-10-21 03:23:15,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131281,2022-10-21 03:23:16,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131282,2022-10-21 03:23:17,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131283,2022-10-21 03:23:18,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
131284,2022-10-21 03:23:19,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131285,2022-10-21 03:23:20,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131286,2022-10-21 03:23:21,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131287,2022-10-21 03:23:22,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131288,2022-10-21 03:23:23,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131289,2022-10-21 03:23:24,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131290,2022-10-21 03:23:25,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131291,2022-10-21 03:23:26,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131292,2022-10-21 03:23:27,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131293,2022-10-21 03:23:28,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131294,2022-10-21 03:23:29,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131295,2022-10-21 03:23:30,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131296,2022-10-21 03:23:31,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131297,2022-10-21 03:23:32,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131298,2022-10-21 03:23:33,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131299,2022-10-21 03:23:34,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131300,2022-10-21 03:23:35,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131301,2022-10-21 03:23:36,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131302,2022-10-21 03:23:37,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131303,2022-10-21 03:23:38,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131304,2022-10-21 03:23:39,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131305,2022-10-21 03:23:40,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131306,2022-10-21 03:23:41,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131307,2022-10-21 03:23:42,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
131308,2022-10-21 03:23:43,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131309,2022-10-21 03:23:44,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131310,2022-10-21 03:23:45,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131311,2022-10-21 03:23:46,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131312,2022-10-21 03:23:47,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131313,2022-10-21 03:23:48,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131314,2022-10-21 03:23:49,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131315,2022-10-21 03:23:50,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131316,2022-10-21 03:23:51,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
131317,2022-10-21 03:23:52,291.28499999999997,95.37500000000001,1981.193875808176,1.882621829662119
131318,2022-10-21 03:23:53,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131319,2022-10-21 03:23:54,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131320,2022-10-21 03:23:55,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131321,2022-10-21 03:23:56,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131322,2022-10-21 03:23:57,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131323,2022-10-21 03:23:58,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131324,2022-10-21 03:23:59,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131325,2022-10-21 03:24:00,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131326,2022-10-21 03:24:01,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131327,2022-10-21 03:24:02,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131328,2022-10-21 03:24:03,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131329,2022-10-21 03:24:04,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131330,2022-10-21 03:24:05,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131331,2022-10-21 03:24:06,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131332,2022-10-21 03:24:07,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
131333,2022-10-21 03:24:08,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
131334,2022-10-21 03:24:09,291.28499999999997,95.37500000000001,1981.193875808176,1.882621829662119
131335,2022-10-21 03:24:10,291.28499999999997,95.37500000000001,1981.193875808176,1.882621829662119
131336,2022-10-21 03:24:11,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131337,2022-10-21 03:24:12,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131338,2022-10-21 03:24:13,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131339,2022-10-21 03:24:14,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131340,2022-10-21 03:24:15,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131341,2022-10-21 03:24:16,291.28499999999997,95.44999999999999,1982.7518264313537,1.8841022662254179
131342,2022-10-21 03:24:17,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131343,2022-10-21 03:24:18,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131344,2022-10-21 03:24:19,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131345,2022-10-21 03:24:20,291.28499999999997,95.42500000000001,1982.2325095569615,1.8836087873709855
131346,2022-10-21 03:24:21,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131347,2022-10-21 03:24:22,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131348,2022-10-21 03:24:23,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131349,2022-10-21 03:24:24,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
131350,2022-10-21 03:24:25,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
131351,2022-10-21 03:24:26,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
131352,2022-10-21 03:24:27,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
131353,2022-10-21 03:24:28,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
131354,2022-10-21 03:24:29,291.28499999999997,95.39999999999999,1981.7131926825684,1.8831153085165517
131355,2022-10-21 03:24:30,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
131356,2022-10-21 03:24:31,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131357,2022-10-21 03:24:32,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
131358,2022-10-21 03:24:33,291.28499999999997,95.475,1983.2711433057466,1.8845957450798512
131359,2022-10-21 03:24:34,291.28499999999997,95.5,1983.7904601801392,1.8850892239342842
131360,2022-10-21 03:24:35,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
131361,2022-10-21 03:24:36,291.28499999999997,95.55,1984.8290939289247,1.8860761816431504
131362,2022-10-21 03:24:37,291.28499999999997,95.625,1986.387044552103,1.8875566182064496
131363,2022-10-21 03:24:38,291.28499999999997,95.64999999999999,1986.9063614264953,1.8880500970608824
131364,2022-10-21 03:24:39,291.28499999999997,95.675,1987.4256783008882,1.8885435759153155
131365,2022-10-21 03:24:40,291.28499999999997,95.7,1987.944995175281,1.8890370547697488
131366,2022-10-21 03:24:41,291.28499999999997,95.725,1988.4643120496735,1.8895305336241814
131367,2022-10-21 03:24:42,291.28499999999997,95.75,1988.9836289240664,1.890024012478615
131368,2022-10-21 03:24:43,291.28499999999997,95.775,1989.5029457984592,1.8905174913330478
131369,2022-10-21 03:24:44,291.28499999999997,95.8,1990.0222626728516,1.8910109701874807
131370,2022-10-21 03:24:45,291.28499999999997,95.85,1991.060896421637,1.8919979278963468
131371,2022-10-21 03:24:46,291.28499999999997,95.85,1991.060896421637,1.8919979278963468
131372,2022-10-21 03:24:47,291.28499999999997,95.9,1992.0995301704227,1.8929848856052134
131373,2022-10-21 03:24:48,291.28499999999997,95.9,1992.0995301704227,1.8929848856052134
131374,2022-10-21 03:24:49,291.34,95.95,2000.0383005618733,1.9005286715123462
131375,2022-10-21 03:24:50,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
131376,2022-10-21 03:24:51,291.34,95.97500000000001,2000.5594152832289,1.901023858763913
131377,2022-10-21 03:24:52,291.34,96.0,2001.080530004584,1.9015190460154794
131378,2022-10-21 03:24:53,291.34,96.05,2002.1227594472948,1.9025094205186126
131379,2022-10-21 03:24:54,291.34,96.05,2002.1227594472948,1.9025094205186126
131380,2022-10-21 03:24:55,291.34,96.05,2002.1227594472948,1.9025094205186126
131381,2022-10-21 03:24:56,291.34,96.075,2002.64387416865,1.903004607770179
131382,2022-10-21 03:24:57,291.34,96.075,2002.64387416865,1.903004607770179
131383,2022-10-21 03:24:58,291.34,96.075,2002.64387416865,1.903004607770179
131384,2022-10-21 03:24:59,291.34,96.075,2002.64387416865,1.903004607770179
131385,2022-10-21 03:25:00,291.34,96.10000000000001,2003.1649888900056,1.9034997950217456
131386,2022-10-21 03:25:01,291.34,96.125,2003.686103611361,1.9039949822733122
131387,2022-10-21 03:25:02,291.34,96.125,2003.686103611361,1.9039949822733122
131388,2022-10-21 03:25:03,291.34,96.125,2003.686103611361,1.9039949822733122
131389,2022-10-21 03:25:04,291.34,96.15,2004.2072183327161,1.9044901695248786
131390,2022-10-21 03:25:05,291.34,96.15,2004.2072183327161,1.9044901695248786
131391,2022-10-21 03:25:06,291.34,96.15,2004.2072183327161,1.9044901695248786
131392,2022-10-21 03:25:07,291.34,96.15,2004.2072183327161,1.9044901695248786
131393,2022-10-21 03:25:08,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452
131394,2022-10-21 03:25:09,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452
131395,2022-10-21 03:25:10,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452
131396,2022-10-21 03:25:11,291.34,96.17500000000001,2004.7283330540718,1.9049853567764452
131397,2022-10-21 03:25:12,291.34,96.2,2005.2494477754271,1.905480544028012
131398,2022-10-21 03:25:13,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782
131399,2022-10-21 03:25:14,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782
131400,2022-10-21 03:25:15,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782
131401,2022-10-21 03:25:16,291.34,96.22500000000001,2005.7705624967823,1.9059757312795782
131402,2022-10-21 03:25:17,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131403,2022-10-21 03:25:18,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131404,2022-10-21 03:25:19,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131405,2022-10-21 03:25:20,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131406,2022-10-21 03:25:21,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131407,2022-10-21 03:25:22,291.34,96.275,2006.812791939493,1.9069661057827114
131408,2022-10-21 03:25:23,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131409,2022-10-21 03:25:24,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131410,2022-10-21 03:25:25,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131411,2022-10-21 03:25:26,291.34,96.275,2006.812791939493,1.9069661057827114
131412,2022-10-21 03:25:27,291.34,96.275,2006.812791939493,1.9069661057827114
131413,2022-10-21 03:25:28,291.34,96.275,2006.812791939493,1.9069661057827114
131414,2022-10-21 03:25:29,291.34,96.275,2006.812791939493,1.9069661057827114
131415,2022-10-21 03:25:30,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131416,2022-10-21 03:25:31,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131417,2022-10-21 03:25:32,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131418,2022-10-21 03:25:33,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131419,2022-10-21 03:25:34,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131420,2022-10-21 03:25:35,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131421,2022-10-21 03:25:36,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131422,2022-10-21 03:25:37,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131423,2022-10-21 03:25:38,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131424,2022-10-21 03:25:39,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131425,2022-10-21 03:25:40,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131426,2022-10-21 03:25:41,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131427,2022-10-21 03:25:42,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131428,2022-10-21 03:25:43,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131429,2022-10-21 03:25:44,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131430,2022-10-21 03:25:45,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131431,2022-10-21 03:25:46,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131432,2022-10-21 03:25:47,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131433,2022-10-21 03:25:48,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131434,2022-10-21 03:25:49,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131435,2022-10-21 03:25:50,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131436,2022-10-21 03:25:51,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131437,2022-10-21 03:25:52,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776
131438,2022-10-21 03:25:53,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131439,2022-10-21 03:25:54,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131440,2022-10-21 03:25:55,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131441,2022-10-21 03:25:56,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131442,2022-10-21 03:25:57,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131443,2022-10-21 03:25:58,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131444,2022-10-21 03:25:59,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131445,2022-10-21 03:26:00,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131446,2022-10-21 03:26:01,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776
131447,2022-10-21 03:26:02,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776
131448,2022-10-21 03:26:03,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776
131449,2022-10-21 03:26:04,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131450,2022-10-21 03:26:05,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131451,2022-10-21 03:26:06,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131452,2022-10-21 03:26:07,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131453,2022-10-21 03:26:08,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131454,2022-10-21 03:26:09,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131455,2022-10-21 03:26:10,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131456,2022-10-21 03:26:11,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131457,2022-10-21 03:26:12,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131458,2022-10-21 03:26:13,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131459,2022-10-21 03:26:14,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131460,2022-10-21 03:26:15,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131461,2022-10-21 03:26:16,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131462,2022-10-21 03:26:17,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131463,2022-10-21 03:26:18,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131464,2022-10-21 03:26:19,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131465,2022-10-21 03:26:20,291.34,96.475,2010.9817097103357,1.9109276037952434
131466,2022-10-21 03:26:21,291.34,96.475,2010.9817097103357,1.9109276037952434
131467,2022-10-21 03:26:22,291.34,96.475,2010.9817097103357,1.9109276037952434
131468,2022-10-21 03:26:23,291.34,96.475,2010.9817097103357,1.9109276037952434
131469,2022-10-21 03:26:24,291.34,96.475,2010.9817097103357,1.9109276037952434
131470,2022-10-21 03:26:25,291.34,96.475,2010.9817097103357,1.9109276037952434
131471,2022-10-21 03:26:26,291.34,96.475,2010.9817097103357,1.9109276037952434
131472,2022-10-21 03:26:27,291.34,96.475,2010.9817097103357,1.9109276037952434
131473,2022-10-21 03:26:28,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131474,2022-10-21 03:26:29,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131475,2022-10-21 03:26:30,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131476,2022-10-21 03:26:31,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131477,2022-10-21 03:26:32,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131478,2022-10-21 03:26:33,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131479,2022-10-21 03:26:34,291.34,96.475,2010.9817097103357,1.9109276037952434
131480,2022-10-21 03:26:35,291.34,96.475,2010.9817097103357,1.9109276037952434
131481,2022-10-21 03:26:36,291.34,96.475,2010.9817097103357,1.9109276037952434
131482,2022-10-21 03:26:37,291.34,96.475,2010.9817097103357,1.9109276037952434
131483,2022-10-21 03:26:38,291.34,96.475,2010.9817097103357,1.9109276037952434
131484,2022-10-21 03:26:39,291.34,96.475,2010.9817097103357,1.9109276037952434
131485,2022-10-21 03:26:40,291.34,96.475,2010.9817097103357,1.9109276037952434
131486,2022-10-21 03:26:41,291.34,96.475,2010.9817097103357,1.9109276037952434
131487,2022-10-21 03:26:42,291.34,96.475,2010.9817097103357,1.9109276037952434
131488,2022-10-21 03:26:43,291.34,96.475,2010.9817097103357,1.9109276037952434
131489,2022-10-21 03:26:44,291.34,96.475,2010.9817097103357,1.9109276037952434
131490,2022-10-21 03:26:45,291.34,96.475,2010.9817097103357,1.9109276037952434
131491,2022-10-21 03:26:46,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131492,2022-10-21 03:26:47,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131493,2022-10-21 03:26:48,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131494,2022-10-21 03:26:49,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131495,2022-10-21 03:26:50,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131496,2022-10-21 03:26:51,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131497,2022-10-21 03:26:52,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131498,2022-10-21 03:26:53,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131499,2022-10-21 03:26:54,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776
131500,2022-10-21 03:26:55,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776
131501,2022-10-21 03:26:56,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131502,2022-10-21 03:26:57,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131503,2022-10-21 03:26:58,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131504,2022-10-21 03:26:59,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131505,2022-10-21 03:27:00,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131506,2022-10-21 03:27:01,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131507,2022-10-21 03:27:02,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131508,2022-10-21 03:27:03,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131509,2022-10-21 03:27:04,291.34,96.30000000000001,2007.3339066608485,1.907461293034278
131510,2022-10-21 03:27:05,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131511,2022-10-21 03:27:06,291.34,96.275,2006.812791939493,1.9069661057827114
131512,2022-10-21 03:27:07,291.34,96.275,2006.812791939493,1.9069661057827114
131513,2022-10-21 03:27:08,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131514,2022-10-21 03:27:09,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131515,2022-10-21 03:27:10,291.34,96.275,2006.812791939493,1.9069661057827114
131516,2022-10-21 03:27:11,291.34,96.275,2006.812791939493,1.9069661057827114
131517,2022-10-21 03:27:12,291.34,96.24999999999999,2006.2916772181375,1.9064709185311446
131518,2022-10-21 03:27:13,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131519,2022-10-21 03:27:14,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131520,2022-10-21 03:27:15,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131521,2022-10-21 03:27:16,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131522,2022-10-21 03:27:17,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131523,2022-10-21 03:27:18,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131524,2022-10-21 03:27:19,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131525,2022-10-21 03:27:20,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131526,2022-10-21 03:27:21,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131527,2022-10-21 03:27:22,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131528,2022-10-21 03:27:23,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131529,2022-10-21 03:27:24,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131530,2022-10-21 03:27:25,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131531,2022-10-21 03:27:26,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131532,2022-10-21 03:27:27,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131533,2022-10-21 03:27:28,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131534,2022-10-21 03:27:29,291.34,96.275,2006.812791939493,1.9069661057827114
131535,2022-10-21 03:27:30,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131536,2022-10-21 03:27:31,291.34,96.32499999999999,2007.8550213822036,1.9079564802858442
131537,2022-10-21 03:27:32,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131538,2022-10-21 03:27:33,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131539,2022-10-21 03:27:34,291.28499999999997,96.37500000000001,2001.9665507838843,1.9023609838394415
131540,2022-10-21 03:27:35,291.34,96.37500000000001,2008.8972508249146,1.9089468547889776
131541,2022-10-21 03:27:36,291.34,96.39999999999999,2009.4183655462698,1.909442042040544
131542,2022-10-21 03:27:37,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744
131543,2022-10-21 03:27:38,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131544,2022-10-21 03:27:39,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131545,2022-10-21 03:27:40,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131546,2022-10-21 03:27:41,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131547,2022-10-21 03:27:42,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131548,2022-10-21 03:27:43,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131549,2022-10-21 03:27:44,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131550,2022-10-21 03:27:45,291.34,96.42500000000001,2009.9394802676254,1.9099372292921108
131551,2022-10-21 03:27:46,291.34,96.475,2010.9817097103357,1.9109276037952434
131552,2022-10-21 03:27:47,291.34,96.475,2010.9817097103357,1.9109276037952434
131553,2022-10-21 03:27:48,291.34,96.475,2010.9817097103357,1.9109276037952434
131554,2022-10-21 03:27:49,291.34,96.475,2010.9817097103357,1.9109276037952434
131555,2022-10-21 03:27:50,291.34,96.475,2010.9817097103357,1.9109276037952434
131556,2022-10-21 03:27:51,291.34,96.475,2010.9817097103357,1.9109276037952434
131557,2022-10-21 03:27:52,291.34,96.475,2010.9817097103357,1.9109276037952434
131558,2022-10-21 03:27:53,291.34,96.475,2010.9817097103357,1.9109276037952434
131559,2022-10-21 03:27:54,291.34,96.475,2010.9817097103357,1.9109276037952434
131560,2022-10-21 03:27:55,291.34,96.475,2010.9817097103357,1.9109276037952434
131561,2022-10-21 03:27:56,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131562,2022-10-21 03:27:57,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131563,2022-10-21 03:27:58,291.34,96.475,2010.9817097103357,1.9109276037952434
131564,2022-10-21 03:27:59,291.34,96.475,2010.9817097103357,1.9109276037952434
131565,2022-10-21 03:28:00,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131566,2022-10-21 03:28:01,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131567,2022-10-21 03:28:02,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131568,2022-10-21 03:28:03,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131569,2022-10-21 03:28:04,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131570,2022-10-21 03:28:05,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131571,2022-10-21 03:28:06,291.34,96.6,2013.5872833171127,1.913403540053076
131572,2022-10-21 03:28:07,291.34,96.6,2013.5872833171127,1.913403540053076
131573,2022-10-21 03:28:08,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131574,2022-10-21 03:28:09,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131575,2022-10-21 03:28:10,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131576,2022-10-21 03:28:11,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131577,2022-10-21 03:28:12,291.34,96.55,2012.545053874402,1.912413165549943
131578,2022-10-21 03:28:13,291.34,96.55,2012.545053874402,1.912413165549943
131579,2022-10-21 03:28:14,291.34,96.55,2012.545053874402,1.912413165549943
131580,2022-10-21 03:28:15,291.34,96.55,2012.545053874402,1.912413165549943
131581,2022-10-21 03:28:16,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131582,2022-10-21 03:28:17,291.34,96.55,2012.545053874402,1.912413165549943
131583,2022-10-21 03:28:18,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131584,2022-10-21 03:28:19,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131585,2022-10-21 03:28:20,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131586,2022-10-21 03:28:21,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131587,2022-10-21 03:28:22,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131588,2022-10-21 03:28:23,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131589,2022-10-21 03:28:24,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131590,2022-10-21 03:28:25,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131591,2022-10-21 03:28:26,291.34,96.6,2013.5872833171127,1.913403540053076
131592,2022-10-21 03:28:27,291.34,96.6,2013.5872833171127,1.913403540053076
131593,2022-10-21 03:28:28,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131594,2022-10-21 03:28:29,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131595,2022-10-21 03:28:30,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131596,2022-10-21 03:28:31,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131597,2022-10-21 03:28:32,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131598,2022-10-21 03:28:33,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131599,2022-10-21 03:28:34,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131600,2022-10-21 03:28:35,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131601,2022-10-21 03:28:36,291.34,96.55,2012.545053874402,1.912413165549943
131602,2022-10-21 03:28:37,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131603,2022-10-21 03:28:38,291.34,96.55,2012.545053874402,1.912413165549943
131604,2022-10-21 03:28:39,291.34,96.55,2012.545053874402,1.912413165549943
131605,2022-10-21 03:28:40,291.34,96.55,2012.545053874402,1.912413165549943
131606,2022-10-21 03:28:41,291.34,96.55,2012.545053874402,1.912413165549943
131607,2022-10-21 03:28:42,291.34,96.55,2012.545053874402,1.912413165549943
131608,2022-10-21 03:28:43,291.34,96.55,2012.545053874402,1.912413165549943
131609,2022-10-21 03:28:44,291.34,96.55,2012.545053874402,1.912413165549943
131610,2022-10-21 03:28:45,291.34,96.55,2012.545053874402,1.912413165549943
131611,2022-10-21 03:28:46,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131612,2022-10-21 03:28:47,291.34,96.6,2013.5872833171127,1.913403540053076
131613,2022-10-21 03:28:48,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131614,2022-10-21 03:28:49,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131615,2022-10-21 03:28:50,291.34,96.6,2013.5872833171127,1.913403540053076
131616,2022-10-21 03:28:51,291.34,96.6,2013.5872833171127,1.913403540053076
131617,2022-10-21 03:28:52,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131618,2022-10-21 03:28:53,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131619,2022-10-21 03:28:54,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131620,2022-10-21 03:28:55,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131621,2022-10-21 03:28:56,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131622,2022-10-21 03:28:57,291.34,96.57500000000002,2013.0661685957577,1.9129083528015098
131623,2022-10-21 03:28:58,291.34,96.55,2012.545053874402,1.912413165549943
131624,2022-10-21 03:28:59,291.34,96.55,2012.545053874402,1.912413165549943
131625,2022-10-21 03:29:00,291.34,96.55,2012.545053874402,1.912413165549943
131626,2022-10-21 03:29:01,291.34,96.55,2012.545053874402,1.912413165549943
131627,2022-10-21 03:29:02,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131628,2022-10-21 03:29:03,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131629,2022-10-21 03:29:04,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131630,2022-10-21 03:29:05,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131631,2022-10-21 03:29:06,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131632,2022-10-21 03:29:07,291.34,96.52499999999999,2012.0239391530465,1.9119179782983764
131633,2022-10-21 03:29:08,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131634,2022-10-21 03:29:09,291.34,96.50000000000001,2011.5028244316916,1.9114227910468105
131635,2022-10-21 03:29:10,291.34,96.475,2010.9817097103357,1.9109276037952434
131636,2022-10-21 03:29:11,291.34,96.475,2010.9817097103357,1.9109276037952434
131637,2022-10-21 03:29:12,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131638,2022-10-21 03:29:13,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131639,2022-10-21 03:29:14,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131640,2022-10-21 03:29:15,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131641,2022-10-21 03:29:16,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131642,2022-10-21 03:29:17,291.34,96.44999999999999,2010.4605949889803,1.910432416543677
131643,2022-10-21 03:29:18,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744
131644,2022-10-21 03:29:19,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744
131645,2022-10-21 03:29:20,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744
131646,2022-10-21 03:29:21,291.28499999999997,96.39999999999999,2002.4858676582767,1.9028544626938744
131647,2022-10-21 03:29:22,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131648,2022-10-21 03:29:23,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085
131649,2022-10-21 03:29:24,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085
131650,2022-10-21 03:29:25,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085
131651,2022-10-21 03:29:26,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752
131652,2022-10-21 03:29:27,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085
131653,2022-10-21 03:29:28,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085
131654,2022-10-21 03:29:29,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131655,2022-10-21 03:29:30,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131656,2022-10-21 03:29:31,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131657,2022-10-21 03:29:32,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131658,2022-10-21 03:29:33,291.34,96.35000000000001,2008.3761361035592,1.9084516675374108
131659,2022-10-21 03:29:34,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085
131660,2022-10-21 03:29:35,291.28499999999997,96.35000000000001,2001.4472339094916,1.9018675049850085
131661,2022-10-21 03:29:36,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752
131662,2022-10-21 03:29:37,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752
131663,2022-10-21 03:29:38,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752
131664,2022-10-21 03:29:39,291.28499999999997,96.32499999999999,2000.9279170350985,1.9013740261305752
131665,2022-10-21 03:29:40,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142
131666,2022-10-21 03:29:41,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142
131667,2022-10-21 03:29:42,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142
131668,2022-10-21 03:29:43,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142
131669,2022-10-21 03:29:44,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131670,2022-10-21 03:29:45,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131671,2022-10-21 03:29:46,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142
131672,2022-10-21 03:29:47,291.28499999999997,96.30000000000001,2000.408600160706,1.900880547276142
131673,2022-10-21 03:29:48,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131674,2022-10-21 03:29:49,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131675,2022-10-21 03:29:50,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131676,2022-10-21 03:29:51,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131677,2022-10-21 03:29:52,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131678,2022-10-21 03:29:53,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131679,2022-10-21 03:29:54,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131680,2022-10-21 03:29:55,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131681,2022-10-21 03:29:56,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131682,2022-10-21 03:29:57,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131683,2022-10-21 03:29:58,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131684,2022-10-21 03:29:59,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131685,2022-10-21 03:30:00,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131686,2022-10-21 03:30:01,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131687,2022-10-21 03:30:02,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131688,2022-10-21 03:30:03,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131689,2022-10-21 03:30:04,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131690,2022-10-21 03:30:05,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131691,2022-10-21 03:30:06,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131692,2022-10-21 03:30:07,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131693,2022-10-21 03:30:08,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131694,2022-10-21 03:30:09,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131695,2022-10-21 03:30:10,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131696,2022-10-21 03:30:11,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131697,2022-10-21 03:30:12,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131698,2022-10-21 03:30:13,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131699,2022-10-21 03:30:14,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131700,2022-10-21 03:30:15,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131701,2022-10-21 03:30:16,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131702,2022-10-21 03:30:17,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131703,2022-10-21 03:30:18,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131704,2022-10-21 03:30:19,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131705,2022-10-21 03:30:20,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131706,2022-10-21 03:30:21,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131707,2022-10-21 03:30:22,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131708,2022-10-21 03:30:23,291.28499999999997,96.24999999999999,1999.3699664119204,1.8998935895672757
131709,2022-10-21 03:30:24,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131710,2022-10-21 03:30:25,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131711,2022-10-21 03:30:26,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131712,2022-10-21 03:30:27,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131713,2022-10-21 03:30:28,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131714,2022-10-21 03:30:29,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
131715,2022-10-21 03:30:30,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
131716,2022-10-21 03:30:31,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131717,2022-10-21 03:30:32,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
131718,2022-10-21 03:30:33,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
131719,2022-10-21 03:30:34,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
131720,2022-10-21 03:30:35,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
131721,2022-10-21 03:30:36,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
131722,2022-10-21 03:30:37,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
131723,2022-10-21 03:30:38,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
131724,2022-10-21 03:30:39,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
131725,2022-10-21 03:30:40,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131726,2022-10-21 03:30:41,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131727,2022-10-21 03:30:42,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131728,2022-10-21 03:30:43,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131729,2022-10-21 03:30:44,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131730,2022-10-21 03:30:45,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131731,2022-10-21 03:30:46,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131732,2022-10-21 03:30:47,291.28499999999997,96.275,1999.8892832863135,1.9003870684217095
131733,2022-10-21 03:30:48,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131734,2022-10-21 03:30:49,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131735,2022-10-21 03:30:50,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131736,2022-10-21 03:30:51,291.22999999999996,96.275,1992.9867135917361,1.8938279282252584
131737,2022-10-21 03:30:52,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
131738,2022-10-21 03:30:53,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
131739,2022-10-21 03:30:54,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131740,2022-10-21 03:30:55,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131741,2022-10-21 03:30:56,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131742,2022-10-21 03:30:57,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131743,2022-10-21 03:30:58,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497
131744,2022-10-21 03:30:59,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497
131745,2022-10-21 03:31:00,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131746,2022-10-21 03:31:01,291.28499999999997,96.17500000000001,1997.8120157887424,1.898413153003977
131747,2022-10-21 03:31:02,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131748,2022-10-21 03:31:03,291.28499999999997,96.17500000000001,1997.8120157887424,1.898413153003977
131749,2022-10-21 03:31:04,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
131750,2022-10-21 03:31:05,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131751,2022-10-21 03:31:06,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131752,2022-10-21 03:31:07,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131753,2022-10-21 03:31:08,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131754,2022-10-21 03:31:09,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131755,2022-10-21 03:31:10,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131756,2022-10-21 03:31:11,291.28499999999997,96.22500000000001,1998.850649537528,1.899400110712843
131757,2022-10-21 03:31:12,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131758,2022-10-21 03:31:13,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131759,2022-10-21 03:31:14,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131760,2022-10-21 03:31:15,291.28499999999997,96.2,1998.3313326631353,1.89890663185841
131761,2022-10-21 03:31:16,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437
131762,2022-10-21 03:31:17,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437
131763,2022-10-21 03:31:18,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437
131764,2022-10-21 03:31:19,291.28499999999997,96.15,1997.2926989143496,1.8979196741495437
131765,2022-10-21 03:31:20,291.28499999999997,96.125,1996.773382039957,1.8974261952951106
131766,2022-10-21 03:31:21,291.22999999999996,96.125,1989.881566803486,1.890877274480945
131767,2022-10-21 03:31:22,291.28499999999997,96.125,1996.773382039957,1.8974261952951106
131768,2022-10-21 03:31:23,291.22999999999996,96.125,1989.881566803486,1.890877274480945
131769,2022-10-21 03:31:24,291.28499999999997,96.125,1996.773382039957,1.8974261952951106
131770,2022-10-21 03:31:25,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775
131771,2022-10-21 03:31:26,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775
131772,2022-10-21 03:31:27,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403
131773,2022-10-21 03:31:28,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775
131774,2022-10-21 03:31:29,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775
131775,2022-10-21 03:31:30,291.28499999999997,96.075,1995.7347482911714,1.8964392375862442
131776,2022-10-21 03:31:31,291.28499999999997,96.075,1995.7347482911714,1.8964392375862442
131777,2022-10-21 03:31:32,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775
131778,2022-10-21 03:31:33,291.28499999999997,96.10000000000001,1996.2540651655643,1.8969327164406775
131779,2022-10-21 03:31:34,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403
131780,2022-10-21 03:31:35,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
131781,2022-10-21 03:31:36,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
131782,2022-10-21 03:31:37,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
131783,2022-10-21 03:31:38,291.22999999999996,96.025,1987.811468944653,1.8889101719847359
131784,2022-10-21 03:31:39,291.22999999999996,96.025,1987.811468944653,1.8889101719847359
131785,2022-10-21 03:31:40,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131786,2022-10-21 03:31:41,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131787,2022-10-21 03:31:42,291.22999999999996,96.025,1987.811468944653,1.8889101719847359
131788,2022-10-21 03:31:43,291.22999999999996,96.025,1987.811468944653,1.8889101719847359
131789,2022-10-21 03:31:44,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131790,2022-10-21 03:31:45,291.22999999999996,96.025,1987.811468944653,1.8889101719847359
131791,2022-10-21 03:31:46,291.22999999999996,96.025,1987.811468944653,1.8889101719847359
131792,2022-10-21 03:31:47,291.22999999999996,96.025,1987.811468944653,1.8889101719847359
131793,2022-10-21 03:31:48,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131794,2022-10-21 03:31:49,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131795,2022-10-21 03:31:50,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131796,2022-10-21 03:31:51,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131797,2022-10-21 03:31:52,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131798,2022-10-21 03:31:53,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131799,2022-10-21 03:31:54,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131800,2022-10-21 03:31:55,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131801,2022-10-21 03:31:56,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131802,2022-10-21 03:31:57,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131803,2022-10-21 03:31:58,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131804,2022-10-21 03:31:59,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131805,2022-10-21 03:32:00,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131806,2022-10-21 03:32:01,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131807,2022-10-21 03:32:02,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131808,2022-10-21 03:32:03,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131809,2022-10-21 03:32:04,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131810,2022-10-21 03:32:05,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131811,2022-10-21 03:32:06,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131812,2022-10-21 03:32:07,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131813,2022-10-21 03:32:08,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131814,2022-10-21 03:32:09,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131815,2022-10-21 03:32:10,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789
131816,2022-10-21 03:32:11,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789
131817,2022-10-21 03:32:12,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789
131818,2022-10-21 03:32:13,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789
131819,2022-10-21 03:32:14,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131820,2022-10-21 03:32:15,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
131821,2022-10-21 03:32:16,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131822,2022-10-21 03:32:17,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
131823,2022-10-21 03:32:18,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789
131824,2022-10-21 03:32:19,291.22999999999996,95.95,1986.2588955505278,1.8874348451125789
131825,2022-10-21 03:32:20,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131826,2022-10-21 03:32:21,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131827,2022-10-21 03:32:22,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131828,2022-10-21 03:32:23,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131829,2022-10-21 03:32:24,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131830,2022-10-21 03:32:25,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131831,2022-10-21 03:32:26,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131832,2022-10-21 03:32:27,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131833,2022-10-21 03:32:28,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131834,2022-10-21 03:32:29,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131835,2022-10-21 03:32:30,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131836,2022-10-21 03:32:31,291.22999999999996,95.925,1985.7413710858193,1.8869430694885265
131837,2022-10-21 03:32:32,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746
131838,2022-10-21 03:32:33,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746
131839,2022-10-21 03:32:34,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746
131840,2022-10-21 03:32:35,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746
131841,2022-10-21 03:32:36,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
131842,2022-10-21 03:32:37,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
131843,2022-10-21 03:32:38,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
131844,2022-10-21 03:32:39,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
131845,2022-10-21 03:32:40,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
131846,2022-10-21 03:32:41,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131847,2022-10-21 03:32:42,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
131848,2022-10-21 03:32:43,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
131849,2022-10-21 03:32:44,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131850,2022-10-21 03:32:45,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131851,2022-10-21 03:32:46,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131852,2022-10-21 03:32:47,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131853,2022-10-21 03:32:48,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131854,2022-10-21 03:32:49,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131855,2022-10-21 03:32:50,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131856,2022-10-21 03:32:51,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131857,2022-10-21 03:32:52,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131858,2022-10-21 03:32:53,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131859,2022-10-21 03:32:54,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131860,2022-10-21 03:32:55,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131861,2022-10-21 03:32:56,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131862,2022-10-21 03:32:57,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131863,2022-10-21 03:32:58,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131864,2022-10-21 03:32:59,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131865,2022-10-21 03:33:00,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131866,2022-10-21 03:33:01,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131867,2022-10-21 03:33:02,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131868,2022-10-21 03:33:03,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131869,2022-10-21 03:33:04,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131870,2022-10-21 03:33:05,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
131871,2022-10-21 03:33:06,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131872,2022-10-21 03:33:07,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
131873,2022-10-21 03:33:08,291.22999999999996,95.8,1983.153748762278,1.8844841913682653
131874,2022-10-21 03:33:09,291.22999999999996,95.8,1983.153748762278,1.8844841913682653
131875,2022-10-21 03:33:10,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131876,2022-10-21 03:33:11,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131877,2022-10-21 03:33:12,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131878,2022-10-21 03:33:13,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131879,2022-10-21 03:33:14,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131880,2022-10-21 03:33:15,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131881,2022-10-21 03:33:16,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131882,2022-10-21 03:33:17,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131883,2022-10-21 03:33:18,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131884,2022-10-21 03:33:19,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131885,2022-10-21 03:33:20,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131886,2022-10-21 03:33:21,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131887,2022-10-21 03:33:22,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131888,2022-10-21 03:33:23,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131889,2022-10-21 03:33:24,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131890,2022-10-21 03:33:25,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131891,2022-10-21 03:33:26,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131892,2022-10-21 03:33:27,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131893,2022-10-21 03:33:28,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131894,2022-10-21 03:33:29,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131895,2022-10-21 03:33:30,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131896,2022-10-21 03:33:31,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131897,2022-10-21 03:33:32,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131898,2022-10-21 03:33:33,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131899,2022-10-21 03:33:34,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131900,2022-10-21 03:33:35,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131901,2022-10-21 03:33:36,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131902,2022-10-21 03:33:37,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131903,2022-10-21 03:33:38,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131904,2022-10-21 03:33:39,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
131905,2022-10-21 03:33:40,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131906,2022-10-21 03:33:41,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131907,2022-10-21 03:33:42,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131908,2022-10-21 03:33:43,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131909,2022-10-21 03:33:44,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131910,2022-10-21 03:33:45,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131911,2022-10-21 03:33:46,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131912,2022-10-21 03:33:47,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131913,2022-10-21 03:33:48,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131914,2022-10-21 03:33:49,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131915,2022-10-21 03:33:50,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131916,2022-10-21 03:33:51,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131917,2022-10-21 03:33:52,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131918,2022-10-21 03:33:53,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131919,2022-10-21 03:33:54,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131920,2022-10-21 03:33:55,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131921,2022-10-21 03:33:56,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131922,2022-10-21 03:33:57,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131923,2022-10-21 03:33:58,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131924,2022-10-21 03:33:59,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131925,2022-10-21 03:34:00,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
131926,2022-10-21 03:34:01,291.22999999999996,95.725,1981.6011753681528,1.8830088644961085
131927,2022-10-21 03:34:02,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131928,2022-10-21 03:34:03,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131929,2022-10-21 03:34:04,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131930,2022-10-21 03:34:05,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131931,2022-10-21 03:34:06,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131932,2022-10-21 03:34:07,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131933,2022-10-21 03:34:08,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
131934,2022-10-21 03:34:09,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131935,2022-10-21 03:34:10,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131936,2022-10-21 03:34:11,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131937,2022-10-21 03:34:12,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131938,2022-10-21 03:34:13,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131939,2022-10-21 03:34:14,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131940,2022-10-21 03:34:15,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131941,2022-10-21 03:34:16,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131942,2022-10-21 03:34:17,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131943,2022-10-21 03:34:18,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131944,2022-10-21 03:34:19,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131945,2022-10-21 03:34:20,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131946,2022-10-21 03:34:21,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131947,2022-10-21 03:34:22,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131948,2022-10-21 03:34:23,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131949,2022-10-21 03:34:24,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131950,2022-10-21 03:34:25,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131951,2022-10-21 03:34:26,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131952,2022-10-21 03:34:27,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
131953,2022-10-21 03:34:28,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131954,2022-10-21 03:34:29,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131955,2022-10-21 03:34:30,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131956,2022-10-21 03:34:31,291.22999999999996,95.64999999999999,1980.0486019740279,1.8815335376239517
131957,2022-10-21 03:34:32,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131958,2022-10-21 03:34:33,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131959,2022-10-21 03:34:34,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131960,2022-10-21 03:34:35,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131961,2022-10-21 03:34:36,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131962,2022-10-21 03:34:37,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131963,2022-10-21 03:34:38,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131964,2022-10-21 03:34:39,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131965,2022-10-21 03:34:40,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131966,2022-10-21 03:34:41,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131967,2022-10-21 03:34:42,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131968,2022-10-21 03:34:43,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131969,2022-10-21 03:34:44,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131970,2022-10-21 03:34:45,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131971,2022-10-21 03:34:46,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131972,2022-10-21 03:34:47,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131973,2022-10-21 03:34:48,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
131974,2022-10-21 03:34:49,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131975,2022-10-21 03:34:50,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131976,2022-10-21 03:34:51,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131977,2022-10-21 03:34:52,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131978,2022-10-21 03:34:53,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131979,2022-10-21 03:34:54,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131980,2022-10-21 03:34:55,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131981,2022-10-21 03:34:56,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131982,2022-10-21 03:34:57,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131983,2022-10-21 03:34:58,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131984,2022-10-21 03:34:59,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131985,2022-10-21 03:35:00,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131986,2022-10-21 03:35:01,291.22999999999996,95.6,1979.0135530446114,1.8805499863758475
131987,2022-10-21 03:35:02,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131988,2022-10-21 03:35:03,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131989,2022-10-21 03:35:04,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131990,2022-10-21 03:35:05,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131991,2022-10-21 03:35:06,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428
131992,2022-10-21 03:35:07,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428
131993,2022-10-21 03:35:08,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131994,2022-10-21 03:35:09,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
131995,2022-10-21 03:35:10,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428
131996,2022-10-21 03:35:11,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428
131997,2022-10-21 03:35:12,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
131998,2022-10-21 03:35:13,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
131999,2022-10-21 03:35:14,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132000,2022-10-21 03:35:15,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132001,2022-10-21 03:35:16,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132002,2022-10-21 03:35:17,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132003,2022-10-21 03:35:18,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428
132004,2022-10-21 03:35:19,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428
132005,2022-10-21 03:35:20,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
132006,2022-10-21 03:35:21,291.22999999999996,95.55,1977.9785041151947,1.8795664351277428
132007,2022-10-21 03:35:22,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132008,2022-10-21 03:35:23,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132009,2022-10-21 03:35:24,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132010,2022-10-21 03:35:25,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132011,2022-10-21 03:35:26,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132012,2022-10-21 03:35:27,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132013,2022-10-21 03:35:28,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132014,2022-10-21 03:35:29,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132015,2022-10-21 03:35:30,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132016,2022-10-21 03:35:31,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132017,2022-10-21 03:35:32,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132018,2022-10-21 03:35:33,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132019,2022-10-21 03:35:34,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132020,2022-10-21 03:35:35,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132021,2022-10-21 03:35:36,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132022,2022-10-21 03:35:37,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132023,2022-10-21 03:35:38,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132024,2022-10-21 03:35:39,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132025,2022-10-21 03:35:40,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132026,2022-10-21 03:35:41,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132027,2022-10-21 03:35:42,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132028,2022-10-21 03:35:43,291.22999999999996,95.52499999999999,1977.4609796504863,1.8790746595036905
132029,2022-10-21 03:35:44,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132030,2022-10-21 03:35:45,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132031,2022-10-21 03:35:46,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132032,2022-10-21 03:35:47,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132033,2022-10-21 03:35:48,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132034,2022-10-21 03:35:49,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132035,2022-10-21 03:35:50,291.17499999999995,95.5,1970.1171673690703,1.8720962302430535
132036,2022-10-21 03:35:51,291.17499999999995,95.5,1970.1171673690703,1.8720962302430535
132037,2022-10-21 03:35:52,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132038,2022-10-21 03:35:53,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132039,2022-10-21 03:35:54,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132040,2022-10-21 03:35:55,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132041,2022-10-21 03:35:56,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
132042,2022-10-21 03:35:57,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
132043,2022-10-21 03:35:58,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132044,2022-10-21 03:35:59,291.22999999999996,95.475,1976.4259307210698,1.878091108255586
132045,2022-10-21 03:36:00,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132046,2022-10-21 03:36:01,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132047,2022-10-21 03:36:02,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132048,2022-10-21 03:36:03,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132049,2022-10-21 03:36:04,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132050,2022-10-21 03:36:05,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132051,2022-10-21 03:36:06,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132052,2022-10-21 03:36:07,291.22999999999996,95.5,1976.943455185778,1.8785828838796383
132053,2022-10-21 03:36:08,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
132054,2022-10-21 03:36:09,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132055,2022-10-21 03:36:10,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132056,2022-10-21 03:36:11,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132057,2022-10-21 03:36:12,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132058,2022-10-21 03:36:13,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132059,2022-10-21 03:36:14,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
132060,2022-10-21 03:36:15,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132061,2022-10-21 03:36:16,291.22999999999996,95.44999999999999,1975.9084062563613,1.8775993326315337
132062,2022-10-21 03:36:17,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132063,2022-10-21 03:36:18,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132064,2022-10-21 03:36:19,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132065,2022-10-21 03:36:20,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132066,2022-10-21 03:36:21,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132067,2022-10-21 03:36:22,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132068,2022-10-21 03:36:23,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132069,2022-10-21 03:36:24,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132070,2022-10-21 03:36:25,291.22999999999996,95.42500000000001,1975.3908817916536,1.8771075570074818
132071,2022-10-21 03:36:26,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132072,2022-10-21 03:36:27,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132073,2022-10-21 03:36:28,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132074,2022-10-21 03:36:29,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132075,2022-10-21 03:36:30,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132076,2022-10-21 03:36:31,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132077,2022-10-21 03:36:32,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132078,2022-10-21 03:36:33,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132079,2022-10-21 03:36:34,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132080,2022-10-21 03:36:35,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132081,2022-10-21 03:36:36,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132082,2022-10-21 03:36:37,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132083,2022-10-21 03:36:38,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132084,2022-10-21 03:36:39,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132085,2022-10-21 03:36:40,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132086,2022-10-21 03:36:41,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132087,2022-10-21 03:36:42,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132088,2022-10-21 03:36:43,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132089,2022-10-21 03:36:44,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338
132090,2022-10-21 03:36:45,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132091,2022-10-21 03:36:46,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132092,2022-10-21 03:36:47,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132093,2022-10-21 03:36:48,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132094,2022-10-21 03:36:49,291.17499999999995,95.39999999999999,1968.0542174555949,1.8701359200543173
132095,2022-10-21 03:36:50,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132096,2022-10-21 03:36:51,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132097,2022-10-21 03:36:52,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132098,2022-10-21 03:36:53,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132099,2022-10-21 03:36:54,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132100,2022-10-21 03:36:55,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132101,2022-10-21 03:36:56,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132102,2022-10-21 03:36:57,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132103,2022-10-21 03:36:58,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132104,2022-10-21 03:36:59,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132105,2022-10-21 03:37:00,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132106,2022-10-21 03:37:01,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132107,2022-10-21 03:37:02,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132108,2022-10-21 03:37:03,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132109,2022-10-21 03:37:04,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132110,2022-10-21 03:37:05,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132111,2022-10-21 03:37:06,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132112,2022-10-21 03:37:07,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132113,2022-10-21 03:37:08,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132114,2022-10-21 03:37:09,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132115,2022-10-21 03:37:10,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132116,2022-10-21 03:37:11,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132117,2022-10-21 03:37:12,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132118,2022-10-21 03:37:13,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132119,2022-10-21 03:37:14,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132120,2022-10-21 03:37:15,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132121,2022-10-21 03:37:16,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132122,2022-10-21 03:37:17,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132123,2022-10-21 03:37:18,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132124,2022-10-21 03:37:19,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132125,2022-10-21 03:37:20,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132126,2022-10-21 03:37:21,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132127,2022-10-21 03:37:22,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132128,2022-10-21 03:37:23,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132129,2022-10-21 03:37:24,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132130,2022-10-21 03:37:25,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132131,2022-10-21 03:37:26,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132132,2022-10-21 03:37:27,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132133,2022-10-21 03:37:28,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132134,2022-10-21 03:37:29,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132135,2022-10-21 03:37:30,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132136,2022-10-21 03:37:31,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132137,2022-10-21 03:37:32,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132138,2022-10-21 03:37:33,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132139,2022-10-21 03:37:34,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132140,2022-10-21 03:37:35,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132141,2022-10-21 03:37:36,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132142,2022-10-21 03:37:37,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132143,2022-10-21 03:37:38,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132144,2022-10-21 03:37:39,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132145,2022-10-21 03:37:40,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132146,2022-10-21 03:37:41,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132147,2022-10-21 03:37:42,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132148,2022-10-21 03:37:43,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132149,2022-10-21 03:37:44,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132150,2022-10-21 03:37:45,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132151,2022-10-21 03:37:46,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132152,2022-10-21 03:37:47,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132153,2022-10-21 03:37:48,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132154,2022-10-21 03:37:49,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132155,2022-10-21 03:37:50,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132156,2022-10-21 03:37:51,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132157,2022-10-21 03:37:52,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132158,2022-10-21 03:37:53,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132159,2022-10-21 03:37:54,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132160,2022-10-21 03:37:55,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132161,2022-10-21 03:37:56,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132162,2022-10-21 03:37:57,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132163,2022-10-21 03:37:58,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132164,2022-10-21 03:37:59,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132165,2022-10-21 03:38:00,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338
132166,2022-10-21 03:38:01,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132167,2022-10-21 03:38:02,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132168,2022-10-21 03:38:03,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132169,2022-10-21 03:38:04,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132170,2022-10-21 03:38:05,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132171,2022-10-21 03:38:06,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132172,2022-10-21 03:38:07,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132173,2022-10-21 03:38:08,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132174,2022-10-21 03:38:09,291.22999999999996,95.39999999999999,1974.8733573269446,1.876615781383429
132175,2022-10-21 03:38:10,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132176,2022-10-21 03:38:11,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132177,2022-10-21 03:38:12,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132178,2022-10-21 03:38:13,291.22999999999996,95.37500000000001,1974.3558328622366,1.876124005759377
132179,2022-10-21 03:38:14,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132180,2022-10-21 03:38:15,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132181,2022-10-21 03:38:16,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132182,2022-10-21 03:38:17,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132183,2022-10-21 03:38:18,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132184,2022-10-21 03:38:19,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132185,2022-10-21 03:38:20,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338
132186,2022-10-21 03:38:21,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338
132187,2022-10-21 03:38:22,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132188,2022-10-21 03:38:23,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132189,2022-10-21 03:38:24,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132190,2022-10-21 03:38:25,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132191,2022-10-21 03:38:26,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132192,2022-10-21 03:38:27,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132193,2022-10-21 03:38:28,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132194,2022-10-21 03:38:29,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132195,2022-10-21 03:38:30,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132196,2022-10-21 03:38:31,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132197,2022-10-21 03:38:32,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132198,2022-10-21 03:38:33,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132199,2022-10-21 03:38:34,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132200,2022-10-21 03:38:35,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132201,2022-10-21 03:38:36,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132202,2022-10-21 03:38:37,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132203,2022-10-21 03:38:38,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132204,2022-10-21 03:38:39,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132205,2022-10-21 03:38:40,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132206,2022-10-21 03:38:41,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132207,2022-10-21 03:38:42,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132208,2022-10-21 03:38:43,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132209,2022-10-21 03:38:44,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132210,2022-10-21 03:38:45,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132211,2022-10-21 03:38:46,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132212,2022-10-21 03:38:47,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132213,2022-10-21 03:38:48,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132214,2022-10-21 03:38:49,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132215,2022-10-21 03:38:50,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132216,2022-10-21 03:38:51,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132217,2022-10-21 03:38:52,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132218,2022-10-21 03:38:53,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132219,2022-10-21 03:38:54,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132220,2022-10-21 03:38:55,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132221,2022-10-21 03:38:56,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132222,2022-10-21 03:38:57,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132223,2022-10-21 03:38:58,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132224,2022-10-21 03:38:59,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132225,2022-10-21 03:39:00,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132226,2022-10-21 03:39:01,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132227,2022-10-21 03:39:02,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132228,2022-10-21 03:39:03,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132229,2022-10-21 03:39:04,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132230,2022-10-21 03:39:05,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132231,2022-10-21 03:39:06,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132232,2022-10-21 03:39:07,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132233,2022-10-21 03:39:08,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132234,2022-10-21 03:39:09,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132235,2022-10-21 03:39:10,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132236,2022-10-21 03:39:11,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132237,2022-10-21 03:39:12,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132238,2022-10-21 03:39:13,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132239,2022-10-21 03:39:14,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132240,2022-10-21 03:39:15,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132241,2022-10-21 03:39:16,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132242,2022-10-21 03:39:17,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132243,2022-10-21 03:39:18,291.22999999999996,95.32499999999999,1973.3207839328197,1.8751404545112722
132244,2022-10-21 03:39:19,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132245,2022-10-21 03:39:20,291.22999999999996,95.35,1973.838308397528,1.8756322301353245
132246,2022-10-21 03:39:21,291.17499999999995,95.35,1967.022742498857,1.869155764959949
132247,2022-10-21 03:39:22,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132248,2022-10-21 03:39:23,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132249,2022-10-21 03:39:24,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132250,2022-10-21 03:39:25,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132251,2022-10-21 03:39:26,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132252,2022-10-21 03:39:27,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132253,2022-10-21 03:39:28,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132254,2022-10-21 03:39:29,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132255,2022-10-21 03:39:30,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132256,2022-10-21 03:39:31,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132257,2022-10-21 03:39:32,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132258,2022-10-21 03:39:33,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132259,2022-10-21 03:39:34,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132260,2022-10-21 03:39:35,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132261,2022-10-21 03:39:36,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132262,2022-10-21 03:39:37,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132263,2022-10-21 03:39:38,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132264,2022-10-21 03:39:39,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132265,2022-10-21 03:39:40,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132266,2022-10-21 03:39:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132267,2022-10-21 03:39:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132268,2022-10-21 03:39:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132269,2022-10-21 03:39:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132270,2022-10-21 03:39:45,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132271,2022-10-21 03:39:46,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132272,2022-10-21 03:39:47,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132273,2022-10-21 03:39:48,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132274,2022-10-21 03:39:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132275,2022-10-21 03:39:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132276,2022-10-21 03:39:51,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132277,2022-10-21 03:39:52,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132278,2022-10-21 03:39:53,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132279,2022-10-21 03:39:54,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132280,2022-10-21 03:39:55,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132281,2022-10-21 03:39:56,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132282,2022-10-21 03:39:57,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132283,2022-10-21 03:39:58,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132284,2022-10-21 03:39:59,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132285,2022-10-21 03:40:00,291.22999999999996,95.30000000000001,1972.8032594681117,1.8746486788872203
132286,2022-10-21 03:40:01,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132287,2022-10-21 03:40:02,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132288,2022-10-21 03:40:03,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132289,2022-10-21 03:40:04,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132290,2022-10-21 03:40:05,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132291,2022-10-21 03:40:06,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
132292,2022-10-21 03:40:07,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132293,2022-10-21 03:40:08,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132294,2022-10-21 03:40:09,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132295,2022-10-21 03:40:10,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132296,2022-10-21 03:40:11,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132297,2022-10-21 03:40:12,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132298,2022-10-21 03:40:13,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132299,2022-10-21 03:40:14,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132300,2022-10-21 03:40:15,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132301,2022-10-21 03:40:16,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132302,2022-10-21 03:40:17,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132303,2022-10-21 03:40:18,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132304,2022-10-21 03:40:19,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132305,2022-10-21 03:40:20,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132306,2022-10-21 03:40:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132307,2022-10-21 03:40:22,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132308,2022-10-21 03:40:23,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132309,2022-10-21 03:40:24,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132310,2022-10-21 03:40:25,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132311,2022-10-21 03:40:26,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132312,2022-10-21 03:40:27,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132313,2022-10-21 03:40:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132314,2022-10-21 03:40:29,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132315,2022-10-21 03:40:30,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132316,2022-10-21 03:40:31,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132317,2022-10-21 03:40:32,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132318,2022-10-21 03:40:33,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132319,2022-10-21 03:40:34,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132320,2022-10-21 03:40:35,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132321,2022-10-21 03:40:36,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132322,2022-10-21 03:40:37,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132323,2022-10-21 03:40:38,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132324,2022-10-21 03:40:39,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132325,2022-10-21 03:40:40,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132326,2022-10-21 03:40:41,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132327,2022-10-21 03:40:42,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132328,2022-10-21 03:40:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132329,2022-10-21 03:40:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132330,2022-10-21 03:40:45,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132331,2022-10-21 03:40:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132332,2022-10-21 03:40:47,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
132333,2022-10-21 03:40:48,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
132334,2022-10-21 03:40:49,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132335,2022-10-21 03:40:50,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132336,2022-10-21 03:40:51,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132337,2022-10-21 03:40:52,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132338,2022-10-21 03:40:53,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132339,2022-10-21 03:40:54,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132340,2022-10-21 03:40:55,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132341,2022-10-21 03:40:56,291.22999999999996,95.24999999999999,1971.7682105386948,1.8736651276391154
132342,2022-10-21 03:40:57,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132343,2022-10-21 03:40:58,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132344,2022-10-21 03:40:59,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132345,2022-10-21 03:41:00,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132346,2022-10-21 03:41:01,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132347,2022-10-21 03:41:02,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132348,2022-10-21 03:41:03,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132349,2022-10-21 03:41:04,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132350,2022-10-21 03:41:05,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132351,2022-10-21 03:41:06,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132352,2022-10-21 03:41:07,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132353,2022-10-21 03:41:08,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
132354,2022-10-21 03:41:09,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132355,2022-10-21 03:41:10,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132356,2022-10-21 03:41:11,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
132357,2022-10-21 03:41:12,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
132358,2022-10-21 03:41:13,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132359,2022-10-21 03:41:14,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132360,2022-10-21 03:41:15,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132361,2022-10-21 03:41:16,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132362,2022-10-21 03:41:17,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132363,2022-10-21 03:41:18,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132364,2022-10-21 03:41:19,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132365,2022-10-21 03:41:20,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132366,2022-10-21 03:41:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132367,2022-10-21 03:41:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132368,2022-10-21 03:41:23,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132369,2022-10-21 03:41:24,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132370,2022-10-21 03:41:25,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132371,2022-10-21 03:41:26,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132372,2022-10-21 03:41:27,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132373,2022-10-21 03:41:28,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132374,2022-10-21 03:41:29,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132375,2022-10-21 03:41:30,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132376,2022-10-21 03:41:31,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132377,2022-10-21 03:41:32,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132378,2022-10-21 03:41:33,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132379,2022-10-21 03:41:34,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132380,2022-10-21 03:41:35,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132381,2022-10-21 03:41:36,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132382,2022-10-21 03:41:37,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132383,2022-10-21 03:41:38,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132384,2022-10-21 03:41:39,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132385,2022-10-21 03:41:40,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132386,2022-10-21 03:41:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132387,2022-10-21 03:41:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132388,2022-10-21 03:41:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132389,2022-10-21 03:41:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132390,2022-10-21 03:41:45,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132391,2022-10-21 03:41:46,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132392,2022-10-21 03:41:47,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132393,2022-10-21 03:41:48,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132394,2022-10-21 03:41:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132395,2022-10-21 03:41:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132396,2022-10-21 03:41:51,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132397,2022-10-21 03:41:52,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132398,2022-10-21 03:41:53,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132399,2022-10-21 03:41:54,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132400,2022-10-21 03:41:55,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132401,2022-10-21 03:41:56,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132402,2022-10-21 03:41:57,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132403,2022-10-21 03:41:58,291.22999999999996,95.22500000000001,1971.2506860739866,1.8731733520150633
132404,2022-10-21 03:41:59,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132405,2022-10-21 03:42:00,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132406,2022-10-21 03:42:01,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132407,2022-10-21 03:42:02,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132408,2022-10-21 03:42:03,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132409,2022-10-21 03:42:04,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132410,2022-10-21 03:42:05,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132411,2022-10-21 03:42:06,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132412,2022-10-21 03:42:07,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132413,2022-10-21 03:42:08,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132414,2022-10-21 03:42:09,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132415,2022-10-21 03:42:10,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132416,2022-10-21 03:42:11,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132417,2022-10-21 03:42:12,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132418,2022-10-21 03:42:13,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132419,2022-10-21 03:42:14,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132420,2022-10-21 03:42:15,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132421,2022-10-21 03:42:16,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132422,2022-10-21 03:42:17,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132423,2022-10-21 03:42:18,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132424,2022-10-21 03:42:19,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132425,2022-10-21 03:42:20,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132426,2022-10-21 03:42:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132427,2022-10-21 03:42:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132428,2022-10-21 03:42:23,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132429,2022-10-21 03:42:24,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132430,2022-10-21 03:42:25,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132431,2022-10-21 03:42:26,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132432,2022-10-21 03:42:27,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132433,2022-10-21 03:42:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132434,2022-10-21 03:42:29,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132435,2022-10-21 03:42:30,291.22999999999996,95.275,1972.2857350034035,1.874156903263168
132436,2022-10-21 03:42:31,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132437,2022-10-21 03:42:32,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132438,2022-10-21 03:42:33,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132439,2022-10-21 03:42:34,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132440,2022-10-21 03:42:35,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132441,2022-10-21 03:42:36,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132442,2022-10-21 03:42:37,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132443,2022-10-21 03:42:38,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132444,2022-10-21 03:42:39,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132445,2022-10-21 03:42:40,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132446,2022-10-21 03:42:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132447,2022-10-21 03:42:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132448,2022-10-21 03:42:43,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132449,2022-10-21 03:42:44,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132450,2022-10-21 03:42:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132451,2022-10-21 03:42:46,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132452,2022-10-21 03:42:47,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132453,2022-10-21 03:42:48,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132454,2022-10-21 03:42:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132455,2022-10-21 03:42:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132456,2022-10-21 03:42:51,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132457,2022-10-21 03:42:52,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132458,2022-10-21 03:42:53,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132459,2022-10-21 03:42:54,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132460,2022-10-21 03:42:55,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132461,2022-10-21 03:42:56,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132462,2022-10-21 03:42:57,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132463,2022-10-21 03:42:58,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132464,2022-10-21 03:42:59,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132465,2022-10-21 03:43:00,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132466,2022-10-21 03:43:01,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132467,2022-10-21 03:43:02,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132468,2022-10-21 03:43:03,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132469,2022-10-21 03:43:04,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132470,2022-10-21 03:43:05,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132471,2022-10-21 03:43:06,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132472,2022-10-21 03:43:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132473,2022-10-21 03:43:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132474,2022-10-21 03:43:09,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132475,2022-10-21 03:43:10,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132476,2022-10-21 03:43:11,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132477,2022-10-21 03:43:12,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132478,2022-10-21 03:43:13,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132479,2022-10-21 03:43:14,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132480,2022-10-21 03:43:15,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132481,2022-10-21 03:43:16,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132482,2022-10-21 03:43:17,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132483,2022-10-21 03:43:18,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132484,2022-10-21 03:43:19,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132485,2022-10-21 03:43:20,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132486,2022-10-21 03:43:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132487,2022-10-21 03:43:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132488,2022-10-21 03:43:23,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132489,2022-10-21 03:43:24,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132490,2022-10-21 03:43:25,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132491,2022-10-21 03:43:26,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132492,2022-10-21 03:43:27,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132493,2022-10-21 03:43:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132494,2022-10-21 03:43:29,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132495,2022-10-21 03:43:30,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132496,2022-10-21 03:43:31,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132497,2022-10-21 03:43:32,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132498,2022-10-21 03:43:33,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132499,2022-10-21 03:43:34,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132500,2022-10-21 03:43:35,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132501,2022-10-21 03:43:36,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132502,2022-10-21 03:43:37,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132503,2022-10-21 03:43:38,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132504,2022-10-21 03:43:39,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132505,2022-10-21 03:43:40,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132506,2022-10-21 03:43:41,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132507,2022-10-21 03:43:42,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132508,2022-10-21 03:43:43,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132509,2022-10-21 03:43:44,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132510,2022-10-21 03:43:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132511,2022-10-21 03:43:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132512,2022-10-21 03:43:47,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132513,2022-10-21 03:43:48,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132514,2022-10-21 03:43:49,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132515,2022-10-21 03:43:50,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132516,2022-10-21 03:43:51,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132517,2022-10-21 03:43:52,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132518,2022-10-21 03:43:53,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132519,2022-10-21 03:43:54,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132520,2022-10-21 03:43:55,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132521,2022-10-21 03:43:56,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132522,2022-10-21 03:43:57,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132523,2022-10-21 03:43:58,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132524,2022-10-21 03:43:59,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132525,2022-10-21 03:44:00,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132526,2022-10-21 03:44:01,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132527,2022-10-21 03:44:02,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132528,2022-10-21 03:44:03,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132529,2022-10-21 03:44:04,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132530,2022-10-21 03:44:05,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132531,2022-10-21 03:44:06,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132532,2022-10-21 03:44:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132533,2022-10-21 03:44:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132534,2022-10-21 03:44:09,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132535,2022-10-21 03:44:10,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132536,2022-10-21 03:44:11,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132537,2022-10-21 03:44:12,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132538,2022-10-21 03:44:13,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132539,2022-10-21 03:44:14,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132540,2022-10-21 03:44:15,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132541,2022-10-21 03:44:16,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132542,2022-10-21 03:44:17,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132543,2022-10-21 03:44:18,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132544,2022-10-21 03:44:19,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132545,2022-10-21 03:44:20,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132546,2022-10-21 03:44:21,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132547,2022-10-21 03:44:22,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132548,2022-10-21 03:44:23,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132549,2022-10-21 03:44:24,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132550,2022-10-21 03:44:25,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132551,2022-10-21 03:44:26,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132552,2022-10-21 03:44:27,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132553,2022-10-21 03:44:28,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132554,2022-10-21 03:44:29,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132555,2022-10-21 03:44:30,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132556,2022-10-21 03:44:31,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132557,2022-10-21 03:44:32,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132558,2022-10-21 03:44:33,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132559,2022-10-21 03:44:34,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132560,2022-10-21 03:44:35,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132561,2022-10-21 03:44:36,291.17499999999995,95.30000000000001,1965.9912675421197,1.8681756098655813
132562,2022-10-21 03:44:37,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132563,2022-10-21 03:44:38,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132564,2022-10-21 03:44:39,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132565,2022-10-21 03:44:40,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132566,2022-10-21 03:44:41,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132567,2022-10-21 03:44:42,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132568,2022-10-21 03:44:43,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132569,2022-10-21 03:44:44,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132570,2022-10-21 03:44:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132571,2022-10-21 03:44:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132572,2022-10-21 03:44:47,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132573,2022-10-21 03:44:48,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132574,2022-10-21 03:44:49,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132575,2022-10-21 03:44:50,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132576,2022-10-21 03:44:51,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132577,2022-10-21 03:44:52,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132578,2022-10-21 03:44:53,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132579,2022-10-21 03:44:54,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132580,2022-10-21 03:44:55,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132581,2022-10-21 03:44:56,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132582,2022-10-21 03:44:57,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132583,2022-10-21 03:44:58,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132584,2022-10-21 03:44:59,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132585,2022-10-21 03:45:00,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132586,2022-10-21 03:45:01,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132587,2022-10-21 03:45:02,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132588,2022-10-21 03:45:03,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132589,2022-10-21 03:45:04,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132590,2022-10-21 03:45:05,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132591,2022-10-21 03:45:06,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132592,2022-10-21 03:45:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132593,2022-10-21 03:45:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132594,2022-10-21 03:45:09,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132595,2022-10-21 03:45:10,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132596,2022-10-21 03:45:11,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132597,2022-10-21 03:45:12,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132598,2022-10-21 03:45:13,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132599,2022-10-21 03:45:14,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132600,2022-10-21 03:45:15,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132601,2022-10-21 03:45:16,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132602,2022-10-21 03:45:17,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132603,2022-10-21 03:45:18,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132604,2022-10-21 03:45:19,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132605,2022-10-21 03:45:20,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132606,2022-10-21 03:45:21,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132607,2022-10-21 03:45:22,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132608,2022-10-21 03:45:23,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132609,2022-10-21 03:45:24,291.17499999999995,95.24999999999999,1964.9597925853816,1.867195454771213
132610,2022-10-21 03:45:25,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132611,2022-10-21 03:45:26,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132612,2022-10-21 03:45:27,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132613,2022-10-21 03:45:28,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132614,2022-10-21 03:45:29,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132615,2022-10-21 03:45:30,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132616,2022-10-21 03:45:31,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132617,2022-10-21 03:45:32,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132618,2022-10-21 03:45:33,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132619,2022-10-21 03:45:34,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132620,2022-10-21 03:45:35,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132621,2022-10-21 03:45:36,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132622,2022-10-21 03:45:37,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132623,2022-10-21 03:45:38,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132624,2022-10-21 03:45:39,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132625,2022-10-21 03:45:40,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132626,2022-10-21 03:45:41,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132627,2022-10-21 03:45:42,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132628,2022-10-21 03:45:43,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132629,2022-10-21 03:45:44,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132630,2022-10-21 03:45:45,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132631,2022-10-21 03:45:46,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132632,2022-10-21 03:45:47,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132633,2022-10-21 03:45:48,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132634,2022-10-21 03:45:49,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132635,2022-10-21 03:45:50,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132636,2022-10-21 03:45:51,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132637,2022-10-21 03:45:52,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132638,2022-10-21 03:45:53,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132639,2022-10-21 03:45:54,291.17499999999995,95.19999999999999,1963.9283176286438,1.8662152996768446
132640,2022-10-21 03:45:55,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132641,2022-10-21 03:45:56,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132642,2022-10-21 03:45:57,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132643,2022-10-21 03:45:58,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132644,2022-10-21 03:45:59,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132645,2022-10-21 03:46:00,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132646,2022-10-21 03:46:01,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132647,2022-10-21 03:46:02,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132648,2022-10-21 03:46:03,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132649,2022-10-21 03:46:04,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132650,2022-10-21 03:46:05,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132651,2022-10-21 03:46:06,291.17499999999995,95.17500000000001,1963.4125801502755,1.8657252221296614
132652,2022-10-21 03:46:07,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132653,2022-10-21 03:46:08,291.17499999999995,95.22500000000001,1964.4440551070131,1.8667053772240294
132654,2022-10-21 03:46:09,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132655,2022-10-21 03:46:10,291.17499999999995,95.275,1965.475530063751,1.8676855323183974
132656,2022-10-21 03:46:11,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132657,2022-10-21 03:46:12,291.17499999999995,95.32499999999999,1966.5070050204884,1.8686656874127652
132658,2022-10-21 03:46:13,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338
132659,2022-10-21 03:46:14,291.17499999999995,95.37500000000001,1967.5384799772264,1.8696458425071338
132660,2022-10-21 03:46:15,291.17499999999995,95.39999999999999,1968.0542174555949,1.8701359200543173
132661,2022-10-21 03:46:16,291.17499999999995,95.39999999999999,1968.0542174555949,1.8701359200543173
132662,2022-10-21 03:46:17,291.17499999999995,95.475,1969.6014298907016,1.8716061526958696
132663,2022-10-21 03:46:18,291.17499999999995,95.475,1969.6014298907016,1.8716061526958696
132664,2022-10-21 03:46:19,291.17499999999995,95.52499999999999,1970.6329048474392,1.8725863077902376
132665,2022-10-21 03:46:20,291.17499999999995,95.52499999999999,1970.6329048474392,1.8725863077902376
132666,2022-10-21 03:46:21,291.17499999999995,95.57500000000002,1971.6643798041775,1.873566462884606
132667,2022-10-21 03:46:22,291.17499999999995,95.57500000000002,1971.6643798041775,1.873566462884606
132668,2022-10-21 03:46:23,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
132669,2022-10-21 03:46:24,291.22999999999996,95.57500000000002,1978.4960285799034,1.8800582107517954
132670,2022-10-21 03:46:25,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
132671,2022-10-21 03:46:26,291.22999999999996,95.625,1979.5310775093199,1.8810417619998998
132672,2022-10-21 03:46:27,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
132673,2022-10-21 03:46:28,291.22999999999996,95.675,1980.5661264387363,1.8820253132480043
132674,2022-10-21 03:46:29,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
132675,2022-10-21 03:46:30,291.22999999999996,95.7,1981.0836509034448,1.8825170888720566
132676,2022-10-21 03:46:31,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
132677,2022-10-21 03:46:32,291.22999999999996,95.75,1982.1186998328612,1.8835006401201608
132678,2022-10-21 03:46:33,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
132679,2022-10-21 03:46:34,291.22999999999996,95.775,1982.63622429757,1.8839924157442136
132680,2022-10-21 03:46:35,291.22999999999996,95.8,1983.153748762278,1.8844841913682653
132681,2022-10-21 03:46:36,291.22999999999996,95.8,1983.153748762278,1.8844841913682653
132682,2022-10-21 03:46:37,291.22999999999996,95.825,1983.6712732269864,1.8849759669923178
132683,2022-10-21 03:46:38,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
132684,2022-10-21 03:46:39,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
132685,2022-10-21 03:46:40,291.22999999999996,95.85,1984.1887976916944,1.8854677426163697
132686,2022-10-21 03:46:41,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
132687,2022-10-21 03:46:42,291.22999999999996,95.875,1984.7063221564028,1.885959518240422
132688,2022-10-21 03:46:43,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746
132689,2022-10-21 03:46:44,291.22999999999996,95.9,1985.2238466211113,1.8864512938644746
132690,2022-10-21 03:46:45,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
132691,2022-10-21 03:46:46,291.22999999999996,95.97500000000001,1986.7764200152365,1.8879266207366314
132692,2022-10-21 03:46:47,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
132693,2022-10-21 03:46:48,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
132694,2022-10-21 03:46:49,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
132695,2022-10-21 03:46:50,291.22999999999996,96.0,1987.2939444799445,1.8884183963606835
132696,2022-10-21 03:46:51,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
132697,2022-10-21 03:46:52,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
132698,2022-10-21 03:46:53,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
132699,2022-10-21 03:46:54,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
132700,2022-10-21 03:46:55,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
132701,2022-10-21 03:46:56,291.22999999999996,96.05,1988.3289934093611,1.8894019476087882
132702,2022-10-21 03:46:57,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403
132703,2022-10-21 03:46:58,291.22999999999996,96.075,1988.8465178740694,1.8898937232328403
132704,2022-10-21 03:46:59,291.22999999999996,96.10000000000001,1989.3640423387778,1.8903854988568927
132705,2022-10-21 03:47:00,291.22999999999996,96.10000000000001,1989.3640423387778,1.8903854988568927
132706,2022-10-21 03:47:01,291.22999999999996,96.15,1990.3990912681945,1.8913690501049973
132707,2022-10-21 03:47:02,291.22999999999996,96.15,1990.3990912681945,1.8913690501049973
132708,2022-10-21 03:47:03,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497
132709,2022-10-21 03:47:04,291.28499999999997,96.17500000000001,1997.8120157887424,1.898413153003977
132710,2022-10-21 03:47:05,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
132711,2022-10-21 03:47:06,291.22999999999996,96.2,1991.4341401976112,1.8923526013531016
132712,2022-10-21 03:47:07,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497
132713,2022-10-21 03:47:08,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497
132714,2022-10-21 03:47:09,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497
132715,2022-10-21 03:47:10,291.22999999999996,96.17500000000001,1990.916615732903,1.8918608257290497
132716,2022-10-21 03:47:11,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132717,2022-10-21 03:47:12,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132718,2022-10-21 03:47:13,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132719,2022-10-21 03:47:14,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132720,2022-10-21 03:47:15,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132721,2022-10-21 03:47:16,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132722,2022-10-21 03:47:17,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132723,2022-10-21 03:47:18,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132724,2022-10-21 03:47:19,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132725,2022-10-21 03:47:20,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132726,2022-10-21 03:47:21,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132727,2022-10-21 03:47:22,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132728,2022-10-21 03:47:23,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132729,2022-10-21 03:47:24,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132730,2022-10-21 03:47:25,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132731,2022-10-21 03:47:26,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132732,2022-10-21 03:47:27,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132733,2022-10-21 03:47:28,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132734,2022-10-21 03:47:29,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132735,2022-10-21 03:47:30,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132736,2022-10-21 03:47:31,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132737,2022-10-21 03:47:32,291.22999999999996,96.22500000000001,1991.9516646623194,1.892844376977154
132738,2022-10-21 03:47:33,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132739,2022-10-21 03:47:34,291.22999999999996,96.24999999999999,1992.4691891270274,1.8933361526012058
132740,2022-10-21 03:47:35,291.22999999999996,96.30000000000001,1993.5042380564444,1.8943197038493107
132741,2022-10-21 03:47:36,291.22999999999996,96.30000000000001,1993.5042380564444,1.8943197038493107
132742,2022-10-21 03:47:37,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132743,2022-10-21 03:47:38,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132744,2022-10-21 03:47:39,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132745,2022-10-21 03:47:40,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132746,2022-10-21 03:47:41,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132747,2022-10-21 03:47:42,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132748,2022-10-21 03:47:43,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132749,2022-10-21 03:47:44,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132750,2022-10-21 03:47:45,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132751,2022-10-21 03:47:46,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132752,2022-10-21 03:47:47,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154
132753,2022-10-21 03:47:48,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154
132754,2022-10-21 03:47:49,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154
132755,2022-10-21 03:47:50,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154
132756,2022-10-21 03:47:51,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132757,2022-10-21 03:47:52,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132758,2022-10-21 03:47:53,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132759,2022-10-21 03:47:54,291.22999999999996,96.32499999999999,1994.0217625211526,1.8948114794733628
132760,2022-10-21 03:47:55,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154
132761,2022-10-21 03:47:56,291.22999999999996,96.35000000000001,1994.5392869858613,1.8953032550974154
132762,2022-10-21 03:47:57,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677
132763,2022-10-21 03:47:58,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677
132764,2022-10-21 03:47:59,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132765,2022-10-21 03:48:00,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132766,2022-10-21 03:48:01,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132767,2022-10-21 03:48:02,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132768,2022-10-21 03:48:03,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132769,2022-10-21 03:48:04,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132770,2022-10-21 03:48:05,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132771,2022-10-21 03:48:06,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132772,2022-10-21 03:48:07,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677
132773,2022-10-21 03:48:08,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677
132774,2022-10-21 03:48:09,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677
132775,2022-10-21 03:48:10,291.22999999999996,96.37500000000001,1995.0568114505695,1.8957950307214677
132776,2022-10-21 03:48:11,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132777,2022-10-21 03:48:12,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132778,2022-10-21 03:48:13,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132779,2022-10-21 03:48:14,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132780,2022-10-21 03:48:15,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132781,2022-10-21 03:48:16,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132782,2022-10-21 03:48:17,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132783,2022-10-21 03:48:18,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132784,2022-10-21 03:48:19,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132785,2022-10-21 03:48:20,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132786,2022-10-21 03:48:21,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132787,2022-10-21 03:48:22,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132788,2022-10-21 03:48:23,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132789,2022-10-21 03:48:24,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132790,2022-10-21 03:48:25,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132791,2022-10-21 03:48:26,291.22999999999996,96.39999999999999,1995.5743359152775,1.8962868063455196
132792,2022-10-21 03:48:27,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132793,2022-10-21 03:48:28,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132794,2022-10-21 03:48:29,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132795,2022-10-21 03:48:30,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132796,2022-10-21 03:48:31,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132797,2022-10-21 03:48:32,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132798,2022-10-21 03:48:33,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132799,2022-10-21 03:48:34,291.22999999999996,96.42500000000001,1996.0918603799862,1.8967785819695722
132800,2022-10-21 03:48:35,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734
132801,2022-10-21 03:48:36,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734
132802,2022-10-21 03:48:37,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132803,2022-10-21 03:48:38,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132804,2022-10-21 03:48:39,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734
132805,2022-10-21 03:48:40,291.28499999999997,96.475,2004.0438182814548,1.9043348992571734
132806,2022-10-21 03:48:41,291.28499999999997,96.42500000000001,2003.0051845326698,1.9033479415483077
132807,2022-10-21 03:48:42,291.28499999999997,96.42500000000001,2003.0051845326698,1.9033479415483077
132808,2022-10-21 03:48:43,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132809,2022-10-21 03:48:44,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132810,2022-10-21 03:48:45,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132811,2022-10-21 03:48:46,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132812,2022-10-21 03:48:47,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132813,2022-10-21 03:48:48,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132814,2022-10-21 03:48:49,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132815,2022-10-21 03:48:50,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132816,2022-10-21 03:48:51,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132817,2022-10-21 03:48:52,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132818,2022-10-21 03:48:53,291.22999999999996,96.44999999999999,1996.609384844694,1.897270357593624
132819,2022-10-21 03:48:54,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132820,2022-10-21 03:48:55,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132821,2022-10-21 03:48:56,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132822,2022-10-21 03:48:57,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132823,2022-10-21 03:48:58,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132824,2022-10-21 03:48:59,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132825,2022-10-21 03:49:00,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132826,2022-10-21 03:49:01,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132827,2022-10-21 03:49:02,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132828,2022-10-21 03:49:03,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132829,2022-10-21 03:49:04,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132830,2022-10-21 03:49:05,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132831,2022-10-21 03:49:06,291.22999999999996,96.475,1997.1269093094024,1.8977621332176764
132832,2022-10-21 03:49:07,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132833,2022-10-21 03:49:08,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132834,2022-10-21 03:49:09,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132835,2022-10-21 03:49:10,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132836,2022-10-21 03:49:11,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132837,2022-10-21 03:49:12,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132838,2022-10-21 03:49:13,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132839,2022-10-21 03:49:14,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132840,2022-10-21 03:49:15,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132841,2022-10-21 03:49:16,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132842,2022-10-21 03:49:17,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132843,2022-10-21 03:49:18,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132844,2022-10-21 03:49:19,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132845,2022-10-21 03:49:20,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132846,2022-10-21 03:49:21,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132847,2022-10-21 03:49:22,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132848,2022-10-21 03:49:23,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132849,2022-10-21 03:49:24,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132850,2022-10-21 03:49:25,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132851,2022-10-21 03:49:26,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132852,2022-10-21 03:49:27,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132853,2022-10-21 03:49:28,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132854,2022-10-21 03:49:29,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132855,2022-10-21 03:49:30,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132856,2022-10-21 03:49:31,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132857,2022-10-21 03:49:32,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132858,2022-10-21 03:49:33,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132859,2022-10-21 03:49:34,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132860,2022-10-21 03:49:35,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132861,2022-10-21 03:49:36,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132862,2022-10-21 03:49:37,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132863,2022-10-21 03:49:38,291.22999999999996,96.50000000000001,1997.6444337741113,1.8982539088417292
132864,2022-10-21 03:49:39,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132865,2022-10-21 03:49:40,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132866,2022-10-21 03:49:41,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132867,2022-10-21 03:49:42,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132868,2022-10-21 03:49:43,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132869,2022-10-21 03:49:44,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132870,2022-10-21 03:49:45,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132871,2022-10-21 03:49:46,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132872,2022-10-21 03:49:47,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132873,2022-10-21 03:49:48,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132874,2022-10-21 03:49:49,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132875,2022-10-21 03:49:50,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132876,2022-10-21 03:49:51,291.22999999999996,96.52499999999999,1998.1619582388191,1.898745684465781
132877,2022-10-21 03:49:52,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132878,2022-10-21 03:49:53,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132879,2022-10-21 03:49:54,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132880,2022-10-21 03:49:55,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132881,2022-10-21 03:49:56,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132882,2022-10-21 03:49:57,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132883,2022-10-21 03:49:58,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132884,2022-10-21 03:49:59,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132885,2022-10-21 03:50:00,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132886,2022-10-21 03:50:01,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132887,2022-10-21 03:50:02,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132888,2022-10-21 03:50:03,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132889,2022-10-21 03:50:04,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132890,2022-10-21 03:50:05,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132891,2022-10-21 03:50:06,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132892,2022-10-21 03:50:07,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132893,2022-10-21 03:50:08,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132894,2022-10-21 03:50:09,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132895,2022-10-21 03:50:10,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132896,2022-10-21 03:50:11,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132897,2022-10-21 03:50:12,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132898,2022-10-21 03:50:13,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132899,2022-10-21 03:50:14,291.22999999999996,96.55,1998.6794827035276,1.8992374600898334
132900,2022-10-21 03:50:15,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132901,2022-10-21 03:50:16,291.22999999999996,96.57500000000002,1999.1970071682363,1.899729235713886
132902,2022-10-21 03:50:17,291.22999999999996,96.6,1999.714531632944,1.9002210113379379
132903,2022-10-21 03:50:18,291.22999999999996,96.6,1999.714531632944,1.9002210113379379
132904,2022-10-21 03:50:19,291.22999999999996,96.6,1999.714531632944,1.9002210113379379
132905,2022-10-21 03:50:20,291.22999999999996,96.6,1999.714531632944,1.9002210113379379
132906,2022-10-21 03:50:21,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132907,2022-10-21 03:50:22,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132908,2022-10-21 03:50:23,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132909,2022-10-21 03:50:24,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132910,2022-10-21 03:50:25,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132911,2022-10-21 03:50:26,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132912,2022-10-21 03:50:27,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132913,2022-10-21 03:50:28,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132914,2022-10-21 03:50:29,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132915,2022-10-21 03:50:30,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132916,2022-10-21 03:50:31,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132917,2022-10-21 03:50:32,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132918,2022-10-21 03:50:33,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132919,2022-10-21 03:50:34,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132920,2022-10-21 03:50:35,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132921,2022-10-21 03:50:36,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132922,2022-10-21 03:50:37,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949
132923,2022-10-21 03:50:38,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949
132924,2022-10-21 03:50:39,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132925,2022-10-21 03:50:40,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132926,2022-10-21 03:50:41,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132927,2022-10-21 03:50:42,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132928,2022-10-21 03:50:43,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132929,2022-10-21 03:50:44,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132930,2022-10-21 03:50:45,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132931,2022-10-21 03:50:46,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132932,2022-10-21 03:50:47,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132933,2022-10-21 03:50:48,291.22999999999996,96.625,2000.2320560976525,1.9007127869619902
132934,2022-10-21 03:50:49,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132935,2022-10-21 03:50:50,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132936,2022-10-21 03:50:51,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132937,2022-10-21 03:50:52,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132938,2022-10-21 03:50:53,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132939,2022-10-21 03:50:54,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132940,2022-10-21 03:50:55,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132941,2022-10-21 03:50:56,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132942,2022-10-21 03:50:57,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132943,2022-10-21 03:50:58,291.22999999999996,96.64999999999999,2000.7495805623605,1.901204562586042
132944,2022-10-21 03:50:59,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132945,2022-10-21 03:51:00,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132946,2022-10-21 03:51:01,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132947,2022-10-21 03:51:02,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132948,2022-10-21 03:51:03,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132949,2022-10-21 03:51:04,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132950,2022-10-21 03:51:05,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132951,2022-10-21 03:51:06,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132952,2022-10-21 03:51:07,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132953,2022-10-21 03:51:08,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132954,2022-10-21 03:51:09,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132955,2022-10-21 03:51:10,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132956,2022-10-21 03:51:11,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132957,2022-10-21 03:51:12,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132958,2022-10-21 03:51:13,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132959,2022-10-21 03:51:14,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132960,2022-10-21 03:51:15,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132961,2022-10-21 03:51:16,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132962,2022-10-21 03:51:17,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949
132963,2022-10-21 03:51:18,291.22999999999996,96.675,2001.2671050270692,1.9016963382100949
132964,2022-10-21 03:51:19,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132965,2022-10-21 03:51:20,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132966,2022-10-21 03:51:21,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132967,2022-10-21 03:51:22,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132968,2022-10-21 03:51:23,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132969,2022-10-21 03:51:24,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132970,2022-10-21 03:51:25,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132971,2022-10-21 03:51:26,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132972,2022-10-21 03:51:27,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132973,2022-10-21 03:51:28,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132974,2022-10-21 03:51:29,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132975,2022-10-21 03:51:30,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132976,2022-10-21 03:51:31,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132977,2022-10-21 03:51:32,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
132978,2022-10-21 03:51:33,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712
132979,2022-10-21 03:51:34,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712
132980,2022-10-21 03:51:35,291.28499999999997,96.725,2009.2369870253817,1.909269687801504
132981,2022-10-21 03:51:36,291.28499999999997,96.725,2009.2369870253817,1.909269687801504
132982,2022-10-21 03:51:37,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712
132983,2022-10-21 03:51:38,291.28499999999997,96.7,2008.7176701509893,1.9087762089470712
132984,2022-10-21 03:51:39,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132985,2022-10-21 03:51:40,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132986,2022-10-21 03:51:41,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132987,2022-10-21 03:51:42,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
132988,2022-10-21 03:51:43,291.28499999999997,96.75,2009.7563038997746,1.909763166655937
132989,2022-10-21 03:51:44,291.28499999999997,96.75,2009.7563038997746,1.909763166655937
132990,2022-10-21 03:51:45,291.28499999999997,96.75,2009.7563038997746,1.909763166655937
132991,2022-10-21 03:51:46,291.28499999999997,96.75,2009.7563038997746,1.909763166655937
132992,2022-10-21 03:51:47,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132993,2022-10-21 03:51:48,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132994,2022-10-21 03:51:49,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132995,2022-10-21 03:51:50,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132996,2022-10-21 03:51:51,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132997,2022-10-21 03:51:52,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132998,2022-10-21 03:51:53,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
132999,2022-10-21 03:51:54,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
133000,2022-10-21 03:51:55,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
133001,2022-10-21 03:51:56,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
133002,2022-10-21 03:51:57,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
133003,2022-10-21 03:51:58,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
133004,2022-10-21 03:51:59,291.22999999999996,96.7,2001.7846294917777,1.9021881138341472
133005,2022-10-21 03:52:00,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
133006,2022-10-21 03:52:01,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
133007,2022-10-21 03:52:02,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
133008,2022-10-21 03:52:03,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133009,2022-10-21 03:52:04,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133010,2022-10-21 03:52:05,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133011,2022-10-21 03:52:06,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133012,2022-10-21 03:52:07,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
133013,2022-10-21 03:52:08,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
133014,2022-10-21 03:52:09,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
133015,2022-10-21 03:52:10,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
133016,2022-10-21 03:52:11,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
133017,2022-10-21 03:52:12,291.22999999999996,96.725,2002.3021539564857,1.9026798894581989
133018,2022-10-21 03:52:13,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
133019,2022-10-21 03:52:14,291.22999999999996,96.75,2002.819678421194,1.9031716650822512
133020,2022-10-21 03:52:15,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133021,2022-10-21 03:52:16,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133022,2022-10-21 03:52:17,291.28499999999997,96.8,2010.7949376485599,1.910750124364803
133023,2022-10-21 03:52:18,291.28499999999997,96.8,2010.7949376485599,1.910750124364803
133024,2022-10-21 03:52:19,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364
133025,2022-10-21 03:52:20,291.28499999999997,96.8,2010.7949376485599,1.910750124364803
133026,2022-10-21 03:52:21,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133027,2022-10-21 03:52:22,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133028,2022-10-21 03:52:23,291.28499999999997,96.775,2010.2756207741675,1.9102566455103702
133029,2022-10-21 03:52:24,291.28499999999997,96.775,2010.2756207741675,1.9102566455103702
133030,2022-10-21 03:52:25,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133031,2022-10-21 03:52:26,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133032,2022-10-21 03:52:27,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133033,2022-10-21 03:52:28,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133034,2022-10-21 03:52:29,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133035,2022-10-21 03:52:30,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133036,2022-10-21 03:52:31,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133037,2022-10-21 03:52:32,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133038,2022-10-21 03:52:33,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133039,2022-10-21 03:52:34,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133040,2022-10-21 03:52:35,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133041,2022-10-21 03:52:36,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
133042,2022-10-21 03:52:37,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133043,2022-10-21 03:52:38,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133044,2022-10-21 03:52:39,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133045,2022-10-21 03:52:40,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133046,2022-10-21 03:52:41,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133047,2022-10-21 03:52:42,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133048,2022-10-21 03:52:43,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133049,2022-10-21 03:52:44,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133050,2022-10-21 03:52:45,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133051,2022-10-21 03:52:46,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133052,2022-10-21 03:52:47,291.28499999999997,96.8,2010.7949376485599,1.910750124364803
133053,2022-10-21 03:52:48,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
133054,2022-10-21 03:52:49,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133055,2022-10-21 03:52:50,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364
133056,2022-10-21 03:52:51,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133057,2022-10-21 03:52:52,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364
133058,2022-10-21 03:52:53,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133059,2022-10-21 03:52:54,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133060,2022-10-21 03:52:55,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133061,2022-10-21 03:52:56,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133062,2022-10-21 03:52:57,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133063,2022-10-21 03:52:58,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133064,2022-10-21 03:52:59,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133065,2022-10-21 03:53:00,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133066,2022-10-21 03:53:01,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133067,2022-10-21 03:53:02,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133068,2022-10-21 03:53:03,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133069,2022-10-21 03:53:04,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133070,2022-10-21 03:53:05,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133071,2022-10-21 03:53:06,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133072,2022-10-21 03:53:07,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133073,2022-10-21 03:53:08,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133074,2022-10-21 03:53:09,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133075,2022-10-21 03:53:10,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133076,2022-10-21 03:53:11,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133077,2022-10-21 03:53:12,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
133078,2022-10-21 03:53:13,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133079,2022-10-21 03:53:14,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133080,2022-10-21 03:53:15,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133081,2022-10-21 03:53:16,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133082,2022-10-21 03:53:17,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
133083,2022-10-21 03:53:18,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
133084,2022-10-21 03:53:19,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
133085,2022-10-21 03:53:20,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
133086,2022-10-21 03:53:21,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364
133087,2022-10-21 03:53:22,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364
133088,2022-10-21 03:53:23,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
133089,2022-10-21 03:53:24,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
133090,2022-10-21 03:53:25,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
133091,2022-10-21 03:53:26,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
133092,2022-10-21 03:53:27,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133093,2022-10-21 03:53:28,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133094,2022-10-21 03:53:29,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133095,2022-10-21 03:53:30,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133096,2022-10-21 03:53:31,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133097,2022-10-21 03:53:32,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133098,2022-10-21 03:53:33,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133099,2022-10-21 03:53:34,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133100,2022-10-21 03:53:35,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
133101,2022-10-21 03:53:36,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133102,2022-10-21 03:53:37,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133103,2022-10-21 03:53:38,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
133104,2022-10-21 03:53:39,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133105,2022-10-21 03:53:40,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133106,2022-10-21 03:53:41,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133107,2022-10-21 03:53:42,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133108,2022-10-21 03:53:43,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133109,2022-10-21 03:53:44,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133110,2022-10-21 03:53:45,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133111,2022-10-21 03:53:46,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133112,2022-10-21 03:53:47,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133113,2022-10-21 03:53:48,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133114,2022-10-21 03:53:49,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133115,2022-10-21 03:53:50,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133116,2022-10-21 03:53:51,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133117,2022-10-21 03:53:52,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133118,2022-10-21 03:53:53,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133119,2022-10-21 03:53:54,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133120,2022-10-21 03:53:55,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133121,2022-10-21 03:53:56,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133122,2022-10-21 03:53:57,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133123,2022-10-21 03:53:58,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133124,2022-10-21 03:53:59,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133125,2022-10-21 03:54:00,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133126,2022-10-21 03:54:01,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133127,2022-10-21 03:54:02,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133128,2022-10-21 03:54:03,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133129,2022-10-21 03:54:04,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133130,2022-10-21 03:54:05,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133131,2022-10-21 03:54:06,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133132,2022-10-21 03:54:07,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133133,2022-10-21 03:54:08,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133134,2022-10-21 03:54:09,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
133135,2022-10-21 03:54:10,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
133136,2022-10-21 03:54:11,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
133137,2022-10-21 03:54:12,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
133138,2022-10-21 03:54:13,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
133139,2022-10-21 03:54:14,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
133140,2022-10-21 03:54:15,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133141,2022-10-21 03:54:16,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133142,2022-10-21 03:54:17,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133143,2022-10-21 03:54:18,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133144,2022-10-21 03:54:19,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133145,2022-10-21 03:54:20,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133146,2022-10-21 03:54:21,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133147,2022-10-21 03:54:22,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133148,2022-10-21 03:54:23,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133149,2022-10-21 03:54:24,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133150,2022-10-21 03:54:25,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133151,2022-10-21 03:54:26,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133152,2022-10-21 03:54:27,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133153,2022-10-21 03:54:28,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
133154,2022-10-21 03:54:29,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133155,2022-10-21 03:54:30,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
133156,2022-10-21 03:54:31,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
133157,2022-10-21 03:54:32,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
133158,2022-10-21 03:54:33,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
133159,2022-10-21 03:54:34,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
133160,2022-10-21 03:54:35,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133161,2022-10-21 03:54:36,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133162,2022-10-21 03:54:37,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133163,2022-10-21 03:54:38,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133164,2022-10-21 03:54:39,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133165,2022-10-21 03:54:40,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133166,2022-10-21 03:54:41,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133167,2022-10-21 03:54:42,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133168,2022-10-21 03:54:43,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
133169,2022-10-21 03:54:44,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133170,2022-10-21 03:54:45,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133171,2022-10-21 03:54:46,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133172,2022-10-21 03:54:47,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133173,2022-10-21 03:54:48,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133174,2022-10-21 03:54:49,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133175,2022-10-21 03:54:50,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133176,2022-10-21 03:54:51,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133177,2022-10-21 03:54:52,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133178,2022-10-21 03:54:53,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133179,2022-10-21 03:54:54,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133180,2022-10-21 03:54:55,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133181,2022-10-21 03:54:56,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133182,2022-10-21 03:54:57,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133183,2022-10-21 03:54:58,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133184,2022-10-21 03:54:59,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133185,2022-10-21 03:55:00,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133186,2022-10-21 03:55:01,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133187,2022-10-21 03:55:02,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133188,2022-10-21 03:55:03,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133189,2022-10-21 03:55:04,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133190,2022-10-21 03:55:05,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133191,2022-10-21 03:55:06,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133192,2022-10-21 03:55:07,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133193,2022-10-21 03:55:08,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133194,2022-10-21 03:55:09,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133195,2022-10-21 03:55:10,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133196,2022-10-21 03:55:11,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133197,2022-10-21 03:55:12,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133198,2022-10-21 03:55:13,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133199,2022-10-21 03:55:14,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133200,2022-10-21 03:55:15,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133201,2022-10-21 03:55:16,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133202,2022-10-21 03:55:17,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133203,2022-10-21 03:55:18,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133204,2022-10-21 03:55:19,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133205,2022-10-21 03:55:20,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133206,2022-10-21 03:55:21,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133207,2022-10-21 03:55:22,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133208,2022-10-21 03:55:23,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133209,2022-10-21 03:55:24,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133210,2022-10-21 03:55:25,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133211,2022-10-21 03:55:26,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133212,2022-10-21 03:55:27,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133213,2022-10-21 03:55:28,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133214,2022-10-21 03:55:29,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133215,2022-10-21 03:55:30,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133216,2022-10-21 03:55:31,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133217,2022-10-21 03:55:32,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133218,2022-10-21 03:55:33,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133219,2022-10-21 03:55:34,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133220,2022-10-21 03:55:35,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133221,2022-10-21 03:55:36,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133222,2022-10-21 03:55:37,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133223,2022-10-21 03:55:38,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133224,2022-10-21 03:55:39,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133225,2022-10-21 03:55:40,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133226,2022-10-21 03:55:41,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133227,2022-10-21 03:55:42,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133228,2022-10-21 03:55:43,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133229,2022-10-21 03:55:44,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133230,2022-10-21 03:55:45,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133231,2022-10-21 03:55:46,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133232,2022-10-21 03:55:47,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133233,2022-10-21 03:55:48,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133234,2022-10-21 03:55:49,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133235,2022-10-21 03:55:50,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133236,2022-10-21 03:55:51,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133237,2022-10-21 03:55:52,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133238,2022-10-21 03:55:53,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133239,2022-10-21 03:55:54,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133240,2022-10-21 03:55:55,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133241,2022-10-21 03:55:56,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133242,2022-10-21 03:55:57,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133243,2022-10-21 03:55:58,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133244,2022-10-21 03:55:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133245,2022-10-21 03:56:00,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133246,2022-10-21 03:56:01,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133247,2022-10-21 03:56:02,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133248,2022-10-21 03:56:03,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133249,2022-10-21 03:56:04,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133250,2022-10-21 03:56:05,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133251,2022-10-21 03:56:06,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133252,2022-10-21 03:56:07,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133253,2022-10-21 03:56:08,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133254,2022-10-21 03:56:09,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133255,2022-10-21 03:56:10,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133256,2022-10-21 03:56:11,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133257,2022-10-21 03:56:12,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133258,2022-10-21 03:56:13,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133259,2022-10-21 03:56:14,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133260,2022-10-21 03:56:15,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133261,2022-10-21 03:56:16,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133262,2022-10-21 03:56:17,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133263,2022-10-21 03:56:18,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133264,2022-10-21 03:56:19,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133265,2022-10-21 03:56:20,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133266,2022-10-21 03:56:21,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133267,2022-10-21 03:56:22,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133268,2022-10-21 03:56:23,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133269,2022-10-21 03:56:24,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133270,2022-10-21 03:56:25,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133271,2022-10-21 03:56:26,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133272,2022-10-21 03:56:27,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
133273,2022-10-21 03:56:28,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133274,2022-10-21 03:56:29,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133275,2022-10-21 03:56:30,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133276,2022-10-21 03:56:31,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133277,2022-10-21 03:56:32,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133278,2022-10-21 03:56:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133279,2022-10-21 03:56:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133280,2022-10-21 03:56:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133281,2022-10-21 03:56:36,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133282,2022-10-21 03:56:37,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133283,2022-10-21 03:56:38,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133284,2022-10-21 03:56:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133285,2022-10-21 03:56:40,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133286,2022-10-21 03:56:41,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133287,2022-10-21 03:56:42,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133288,2022-10-21 03:56:43,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133289,2022-10-21 03:56:44,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133290,2022-10-21 03:56:45,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133291,2022-10-21 03:56:46,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133292,2022-10-21 03:56:47,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133293,2022-10-21 03:56:48,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133294,2022-10-21 03:56:49,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133295,2022-10-21 03:56:50,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133296,2022-10-21 03:56:51,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133297,2022-10-21 03:56:52,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133298,2022-10-21 03:56:53,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133299,2022-10-21 03:56:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133300,2022-10-21 03:56:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133301,2022-10-21 03:56:56,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133302,2022-10-21 03:56:57,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133303,2022-10-21 03:56:58,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133304,2022-10-21 03:56:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133305,2022-10-21 03:57:00,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133306,2022-10-21 03:57:01,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133307,2022-10-21 03:57:02,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133308,2022-10-21 03:57:03,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
133309,2022-10-21 03:57:04,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133310,2022-10-21 03:57:05,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133311,2022-10-21 03:57:06,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133312,2022-10-21 03:57:07,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133313,2022-10-21 03:57:08,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133314,2022-10-21 03:57:09,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133315,2022-10-21 03:57:10,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133316,2022-10-21 03:57:11,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133317,2022-10-21 03:57:12,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133318,2022-10-21 03:57:13,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133319,2022-10-21 03:57:14,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133320,2022-10-21 03:57:15,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133321,2022-10-21 03:57:16,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133322,2022-10-21 03:57:17,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133323,2022-10-21 03:57:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133324,2022-10-21 03:57:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133325,2022-10-21 03:57:20,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133326,2022-10-21 03:57:21,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133327,2022-10-21 03:57:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133328,2022-10-21 03:57:23,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133329,2022-10-21 03:57:24,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133330,2022-10-21 03:57:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133331,2022-10-21 03:57:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133332,2022-10-21 03:57:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133333,2022-10-21 03:57:28,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133334,2022-10-21 03:57:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133335,2022-10-21 03:57:30,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133336,2022-10-21 03:57:31,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133337,2022-10-21 03:57:32,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133338,2022-10-21 03:57:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133339,2022-10-21 03:57:34,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133340,2022-10-21 03:57:35,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133341,2022-10-21 03:57:36,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133342,2022-10-21 03:57:37,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133343,2022-10-21 03:57:38,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133344,2022-10-21 03:57:39,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133345,2022-10-21 03:57:40,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133346,2022-10-21 03:57:41,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133347,2022-10-21 03:57:42,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133348,2022-10-21 03:57:43,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133349,2022-10-21 03:57:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133350,2022-10-21 03:57:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133351,2022-10-21 03:57:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133352,2022-10-21 03:57:47,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133353,2022-10-21 03:57:48,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133354,2022-10-21 03:57:49,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133355,2022-10-21 03:57:50,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133356,2022-10-21 03:57:51,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133357,2022-10-21 03:57:52,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133358,2022-10-21 03:57:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133359,2022-10-21 03:57:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133360,2022-10-21 03:57:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133361,2022-10-21 03:57:56,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133362,2022-10-21 03:57:57,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133363,2022-10-21 03:57:58,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133364,2022-10-21 03:57:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133365,2022-10-21 03:58:00,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133366,2022-10-21 03:58:01,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133367,2022-10-21 03:58:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133368,2022-10-21 03:58:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133369,2022-10-21 03:58:04,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133370,2022-10-21 03:58:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133371,2022-10-21 03:58:06,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133372,2022-10-21 03:58:07,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133373,2022-10-21 03:58:08,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133374,2022-10-21 03:58:09,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133375,2022-10-21 03:58:10,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133376,2022-10-21 03:58:11,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133377,2022-10-21 03:58:12,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133378,2022-10-21 03:58:13,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133379,2022-10-21 03:58:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133380,2022-10-21 03:58:15,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133381,2022-10-21 03:58:16,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133382,2022-10-21 03:58:17,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133383,2022-10-21 03:58:18,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133384,2022-10-21 03:58:19,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133385,2022-10-21 03:58:20,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133386,2022-10-21 03:58:21,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133387,2022-10-21 03:58:22,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133388,2022-10-21 03:58:23,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133389,2022-10-21 03:58:24,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133390,2022-10-21 03:58:25,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133391,2022-10-21 03:58:26,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133392,2022-10-21 03:58:27,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133393,2022-10-21 03:58:28,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133394,2022-10-21 03:58:29,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133395,2022-10-21 03:58:30,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133396,2022-10-21 03:58:31,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133397,2022-10-21 03:58:32,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133398,2022-10-21 03:58:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133399,2022-10-21 03:58:34,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133400,2022-10-21 03:58:35,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133401,2022-10-21 03:58:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133402,2022-10-21 03:58:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133403,2022-10-21 03:58:38,291.28499999999997,97.125,2017.5460570156652,1.917165349472433
133404,2022-10-21 03:58:39,291.28499999999997,97.125,2017.5460570156652,1.917165349472433
133405,2022-10-21 03:58:40,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133406,2022-10-21 03:58:41,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133407,2022-10-21 03:58:42,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133408,2022-10-21 03:58:43,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133409,2022-10-21 03:58:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133410,2022-10-21 03:58:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133411,2022-10-21 03:58:46,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133412,2022-10-21 03:58:47,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133413,2022-10-21 03:58:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133414,2022-10-21 03:58:49,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133415,2022-10-21 03:58:50,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133416,2022-10-21 03:58:51,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133417,2022-10-21 03:58:52,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133418,2022-10-21 03:58:53,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133419,2022-10-21 03:58:54,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133420,2022-10-21 03:58:55,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133421,2022-10-21 03:58:56,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133422,2022-10-21 03:58:57,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133423,2022-10-21 03:58:58,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133424,2022-10-21 03:58:59,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133425,2022-10-21 03:59:00,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133426,2022-10-21 03:59:01,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133427,2022-10-21 03:59:02,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133428,2022-10-21 03:59:03,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133429,2022-10-21 03:59:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133430,2022-10-21 03:59:05,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133431,2022-10-21 03:59:06,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133432,2022-10-21 03:59:07,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133433,2022-10-21 03:59:08,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133434,2022-10-21 03:59:09,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133435,2022-10-21 03:59:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133436,2022-10-21 03:59:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133437,2022-10-21 03:59:12,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133438,2022-10-21 03:59:13,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133439,2022-10-21 03:59:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133440,2022-10-21 03:59:15,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133441,2022-10-21 03:59:16,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133442,2022-10-21 03:59:17,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133443,2022-10-21 03:59:18,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133444,2022-10-21 03:59:19,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133445,2022-10-21 03:59:20,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133446,2022-10-21 03:59:21,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133447,2022-10-21 03:59:22,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133448,2022-10-21 03:59:23,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133449,2022-10-21 03:59:24,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133450,2022-10-21 03:59:25,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133451,2022-10-21 03:59:26,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133452,2022-10-21 03:59:27,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133453,2022-10-21 03:59:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133454,2022-10-21 03:59:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133455,2022-10-21 03:59:30,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133456,2022-10-21 03:59:31,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133457,2022-10-21 03:59:32,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133458,2022-10-21 03:59:33,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133459,2022-10-21 03:59:34,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133460,2022-10-21 03:59:35,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133461,2022-10-21 03:59:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133462,2022-10-21 03:59:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133463,2022-10-21 03:59:38,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133464,2022-10-21 03:59:39,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133465,2022-10-21 03:59:40,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133466,2022-10-21 03:59:41,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133467,2022-10-21 03:59:42,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133468,2022-10-21 03:59:43,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133469,2022-10-21 03:59:44,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133470,2022-10-21 03:59:45,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133471,2022-10-21 03:59:46,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133472,2022-10-21 03:59:47,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133473,2022-10-21 03:59:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133474,2022-10-21 03:59:49,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133475,2022-10-21 03:59:50,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133476,2022-10-21 03:59:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133477,2022-10-21 03:59:52,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133478,2022-10-21 03:59:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133479,2022-10-21 03:59:54,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133480,2022-10-21 03:59:55,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133481,2022-10-21 03:59:56,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133482,2022-10-21 03:59:57,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133483,2022-10-21 03:59:58,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133484,2022-10-21 03:59:59,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133485,2022-10-21 04:00:00,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133486,2022-10-21 04:00:01,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133487,2022-10-21 04:00:02,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133488,2022-10-21 04:00:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133489,2022-10-21 04:00:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133490,2022-10-21 04:00:05,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133491,2022-10-21 04:00:06,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133492,2022-10-21 04:00:07,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133493,2022-10-21 04:00:08,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133494,2022-10-21 04:00:09,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133495,2022-10-21 04:00:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133496,2022-10-21 04:00:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133497,2022-10-21 04:00:12,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133498,2022-10-21 04:00:13,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133499,2022-10-21 04:00:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133500,2022-10-21 04:00:15,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133501,2022-10-21 04:00:16,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133502,2022-10-21 04:00:17,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133503,2022-10-21 04:00:18,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133504,2022-10-21 04:00:19,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133505,2022-10-21 04:00:20,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133506,2022-10-21 04:00:21,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133507,2022-10-21 04:00:22,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133508,2022-10-21 04:00:23,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133509,2022-10-21 04:00:24,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133510,2022-10-21 04:00:25,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133511,2022-10-21 04:00:26,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133512,2022-10-21 04:00:27,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133513,2022-10-21 04:00:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133514,2022-10-21 04:00:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133515,2022-10-21 04:00:30,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133516,2022-10-21 04:00:31,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133517,2022-10-21 04:00:32,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133518,2022-10-21 04:00:33,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133519,2022-10-21 04:00:34,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133520,2022-10-21 04:00:35,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133521,2022-10-21 04:00:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133522,2022-10-21 04:00:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133523,2022-10-21 04:00:38,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133524,2022-10-21 04:00:39,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133525,2022-10-21 04:00:40,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133526,2022-10-21 04:00:41,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133527,2022-10-21 04:00:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133528,2022-10-21 04:00:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133529,2022-10-21 04:00:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133530,2022-10-21 04:00:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133531,2022-10-21 04:00:46,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133532,2022-10-21 04:00:47,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133533,2022-10-21 04:00:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133534,2022-10-21 04:00:49,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133535,2022-10-21 04:00:50,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133536,2022-10-21 04:00:51,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133537,2022-10-21 04:00:52,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133538,2022-10-21 04:00:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133539,2022-10-21 04:00:54,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133540,2022-10-21 04:00:55,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133541,2022-10-21 04:00:56,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133542,2022-10-21 04:00:57,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133543,2022-10-21 04:00:58,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133544,2022-10-21 04:00:59,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133545,2022-10-21 04:01:00,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133546,2022-10-21 04:01:01,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133547,2022-10-21 04:01:02,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133548,2022-10-21 04:01:03,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133549,2022-10-21 04:01:04,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133550,2022-10-21 04:01:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133551,2022-10-21 04:01:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133552,2022-10-21 04:01:07,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133553,2022-10-21 04:01:08,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133554,2022-10-21 04:01:09,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133555,2022-10-21 04:01:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133556,2022-10-21 04:01:11,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133557,2022-10-21 04:01:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133558,2022-10-21 04:01:13,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133559,2022-10-21 04:01:14,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133560,2022-10-21 04:01:15,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133561,2022-10-21 04:01:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133562,2022-10-21 04:01:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133563,2022-10-21 04:01:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133564,2022-10-21 04:01:19,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133565,2022-10-21 04:01:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133566,2022-10-21 04:01:21,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133567,2022-10-21 04:01:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133568,2022-10-21 04:01:23,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133569,2022-10-21 04:01:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133570,2022-10-21 04:01:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133571,2022-10-21 04:01:26,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133572,2022-10-21 04:01:27,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133573,2022-10-21 04:01:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133574,2022-10-21 04:01:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133575,2022-10-21 04:01:30,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133576,2022-10-21 04:01:31,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133577,2022-10-21 04:01:32,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133578,2022-10-21 04:01:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133579,2022-10-21 04:01:34,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133580,2022-10-21 04:01:35,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133581,2022-10-21 04:01:36,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133582,2022-10-21 04:01:37,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133583,2022-10-21 04:01:38,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133584,2022-10-21 04:01:39,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133585,2022-10-21 04:01:40,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133586,2022-10-21 04:01:41,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133587,2022-10-21 04:01:42,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133588,2022-10-21 04:01:43,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133589,2022-10-21 04:01:44,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133590,2022-10-21 04:01:45,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133591,2022-10-21 04:01:46,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133592,2022-10-21 04:01:47,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133593,2022-10-21 04:01:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133594,2022-10-21 04:01:49,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133595,2022-10-21 04:01:50,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133596,2022-10-21 04:01:51,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133597,2022-10-21 04:01:52,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133598,2022-10-21 04:01:53,291.22999999999996,97.075,2009.5474964624023,1.909564748194931
133599,2022-10-21 04:01:54,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133600,2022-10-21 04:01:55,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133601,2022-10-21 04:01:56,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133602,2022-10-21 04:01:57,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133603,2022-10-21 04:01:58,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133604,2022-10-21 04:01:59,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133605,2022-10-21 04:02:00,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133606,2022-10-21 04:02:01,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133607,2022-10-21 04:02:02,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133608,2022-10-21 04:02:03,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133609,2022-10-21 04:02:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133610,2022-10-21 04:02:05,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133611,2022-10-21 04:02:06,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133612,2022-10-21 04:02:07,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133613,2022-10-21 04:02:08,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133614,2022-10-21 04:02:09,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133615,2022-10-21 04:02:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133616,2022-10-21 04:02:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133617,2022-10-21 04:02:12,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133618,2022-10-21 04:02:13,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133619,2022-10-21 04:02:14,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133620,2022-10-21 04:02:15,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133621,2022-10-21 04:02:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133622,2022-10-21 04:02:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133623,2022-10-21 04:02:18,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133624,2022-10-21 04:02:19,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133625,2022-10-21 04:02:20,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133626,2022-10-21 04:02:21,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133627,2022-10-21 04:02:22,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133628,2022-10-21 04:02:23,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133629,2022-10-21 04:02:24,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133630,2022-10-21 04:02:25,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133631,2022-10-21 04:02:26,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133632,2022-10-21 04:02:27,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133633,2022-10-21 04:02:28,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133634,2022-10-21 04:02:29,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133635,2022-10-21 04:02:30,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133636,2022-10-21 04:02:31,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133637,2022-10-21 04:02:32,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133638,2022-10-21 04:02:33,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133639,2022-10-21 04:02:34,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133640,2022-10-21 04:02:35,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133641,2022-10-21 04:02:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133642,2022-10-21 04:02:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133643,2022-10-21 04:02:38,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133644,2022-10-21 04:02:39,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133645,2022-10-21 04:02:40,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133646,2022-10-21 04:02:41,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133647,2022-10-21 04:02:42,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133648,2022-10-21 04:02:43,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133649,2022-10-21 04:02:44,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133650,2022-10-21 04:02:45,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133651,2022-10-21 04:02:46,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133652,2022-10-21 04:02:47,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133653,2022-10-21 04:02:48,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133654,2022-10-21 04:02:49,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133655,2022-10-21 04:02:50,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133656,2022-10-21 04:02:51,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133657,2022-10-21 04:02:52,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133658,2022-10-21 04:02:53,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133659,2022-10-21 04:02:54,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133660,2022-10-21 04:02:55,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133661,2022-10-21 04:02:56,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133662,2022-10-21 04:02:57,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133663,2022-10-21 04:02:58,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133664,2022-10-21 04:02:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133665,2022-10-21 04:03:00,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133666,2022-10-21 04:03:01,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133667,2022-10-21 04:03:02,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133668,2022-10-21 04:03:03,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133669,2022-10-21 04:03:04,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133670,2022-10-21 04:03:05,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133671,2022-10-21 04:03:06,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133672,2022-10-21 04:03:07,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133673,2022-10-21 04:03:08,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133674,2022-10-21 04:03:09,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133675,2022-10-21 04:03:10,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133676,2022-10-21 04:03:11,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133677,2022-10-21 04:03:12,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133678,2022-10-21 04:03:13,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133679,2022-10-21 04:03:14,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133680,2022-10-21 04:03:15,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133681,2022-10-21 04:03:16,291.22999999999996,97.10000000000001,2010.0650209271107,1.9100565238189833
133682,2022-10-21 04:03:17,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133683,2022-10-21 04:03:18,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133684,2022-10-21 04:03:19,291.28499999999997,97.10000000000001,2017.0267401412727,1.916671870618
133685,2022-10-21 04:03:20,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133686,2022-10-21 04:03:21,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133687,2022-10-21 04:03:22,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133688,2022-10-21 04:03:23,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133689,2022-10-21 04:03:24,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133690,2022-10-21 04:03:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133691,2022-10-21 04:03:26,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133692,2022-10-21 04:03:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133693,2022-10-21 04:03:28,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133694,2022-10-21 04:03:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133695,2022-10-21 04:03:30,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133696,2022-10-21 04:03:31,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133697,2022-10-21 04:03:32,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133698,2022-10-21 04:03:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133699,2022-10-21 04:03:34,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133700,2022-10-21 04:03:35,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133701,2022-10-21 04:03:36,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133702,2022-10-21 04:03:37,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133703,2022-10-21 04:03:38,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133704,2022-10-21 04:03:39,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133705,2022-10-21 04:03:40,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133706,2022-10-21 04:03:41,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133707,2022-10-21 04:03:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133708,2022-10-21 04:03:43,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133709,2022-10-21 04:03:44,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133710,2022-10-21 04:03:45,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133711,2022-10-21 04:03:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133712,2022-10-21 04:03:47,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133713,2022-10-21 04:03:48,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133714,2022-10-21 04:03:49,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133715,2022-10-21 04:03:50,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133716,2022-10-21 04:03:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133717,2022-10-21 04:03:52,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133718,2022-10-21 04:03:53,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133719,2022-10-21 04:03:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133720,2022-10-21 04:03:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133721,2022-10-21 04:03:56,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133722,2022-10-21 04:03:57,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133723,2022-10-21 04:03:58,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133724,2022-10-21 04:03:59,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133725,2022-10-21 04:04:00,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133726,2022-10-21 04:04:01,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133727,2022-10-21 04:04:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133728,2022-10-21 04:04:03,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133729,2022-10-21 04:04:04,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133730,2022-10-21 04:04:05,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133731,2022-10-21 04:04:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133732,2022-10-21 04:04:07,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133733,2022-10-21 04:04:08,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133734,2022-10-21 04:04:09,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133735,2022-10-21 04:04:10,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133736,2022-10-21 04:04:11,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133737,2022-10-21 04:04:12,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133738,2022-10-21 04:04:13,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133739,2022-10-21 04:04:14,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133740,2022-10-21 04:04:15,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133741,2022-10-21 04:04:16,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133742,2022-10-21 04:04:17,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133743,2022-10-21 04:04:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133744,2022-10-21 04:04:19,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133745,2022-10-21 04:04:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133746,2022-10-21 04:04:21,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133747,2022-10-21 04:04:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133748,2022-10-21 04:04:23,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133749,2022-10-21 04:04:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133750,2022-10-21 04:04:25,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133751,2022-10-21 04:04:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133752,2022-10-21 04:04:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133753,2022-10-21 04:04:28,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133754,2022-10-21 04:04:29,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133755,2022-10-21 04:04:30,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133756,2022-10-21 04:04:31,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133757,2022-10-21 04:04:32,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133758,2022-10-21 04:04:33,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133759,2022-10-21 04:04:34,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133760,2022-10-21 04:04:35,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133761,2022-10-21 04:04:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133762,2022-10-21 04:04:37,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133763,2022-10-21 04:04:38,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133764,2022-10-21 04:04:39,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133765,2022-10-21 04:04:40,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133766,2022-10-21 04:04:41,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133767,2022-10-21 04:04:42,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133768,2022-10-21 04:04:43,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133769,2022-10-21 04:04:44,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133770,2022-10-21 04:04:45,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133771,2022-10-21 04:04:46,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133772,2022-10-21 04:04:47,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133773,2022-10-21 04:04:48,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133774,2022-10-21 04:04:49,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133775,2022-10-21 04:04:50,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133776,2022-10-21 04:04:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133777,2022-10-21 04:04:52,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133778,2022-10-21 04:04:53,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133779,2022-10-21 04:04:54,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133780,2022-10-21 04:04:55,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133781,2022-10-21 04:04:56,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133782,2022-10-21 04:04:57,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133783,2022-10-21 04:04:58,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133784,2022-10-21 04:04:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133785,2022-10-21 04:05:00,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133786,2022-10-21 04:05:01,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133787,2022-10-21 04:05:02,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133788,2022-10-21 04:05:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133789,2022-10-21 04:05:04,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133790,2022-10-21 04:05:05,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133791,2022-10-21 04:05:06,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133792,2022-10-21 04:05:07,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133793,2022-10-21 04:05:08,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133794,2022-10-21 04:05:09,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133795,2022-10-21 04:05:10,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133796,2022-10-21 04:05:11,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133797,2022-10-21 04:05:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133798,2022-10-21 04:05:13,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133799,2022-10-21 04:05:14,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133800,2022-10-21 04:05:15,291.28499999999997,97.075,2016.5074232668799,1.916178391763567
133801,2022-10-21 04:05:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133802,2022-10-21 04:05:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133803,2022-10-21 04:05:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133804,2022-10-21 04:05:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133805,2022-10-21 04:05:20,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133806,2022-10-21 04:05:21,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133807,2022-10-21 04:05:22,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133808,2022-10-21 04:05:23,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133809,2022-10-21 04:05:24,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133810,2022-10-21 04:05:25,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133811,2022-10-21 04:05:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133812,2022-10-21 04:05:27,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133813,2022-10-21 04:05:28,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133814,2022-10-21 04:05:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133815,2022-10-21 04:05:30,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133816,2022-10-21 04:05:31,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133817,2022-10-21 04:05:32,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133818,2022-10-21 04:05:33,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133819,2022-10-21 04:05:34,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133820,2022-10-21 04:05:35,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133821,2022-10-21 04:05:36,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133822,2022-10-21 04:05:37,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133823,2022-10-21 04:05:38,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133824,2022-10-21 04:05:39,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133825,2022-10-21 04:05:40,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133826,2022-10-21 04:05:41,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133827,2022-10-21 04:05:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133828,2022-10-21 04:05:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133829,2022-10-21 04:05:44,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133830,2022-10-21 04:05:45,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133831,2022-10-21 04:05:46,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133832,2022-10-21 04:05:47,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133833,2022-10-21 04:05:48,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133834,2022-10-21 04:05:49,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133835,2022-10-21 04:05:50,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133836,2022-10-21 04:05:51,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133837,2022-10-21 04:05:52,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133838,2022-10-21 04:05:53,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133839,2022-10-21 04:05:54,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133840,2022-10-21 04:05:55,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133841,2022-10-21 04:05:56,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133842,2022-10-21 04:05:57,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133843,2022-10-21 04:05:58,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133844,2022-10-21 04:05:59,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133845,2022-10-21 04:06:00,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133846,2022-10-21 04:06:01,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133847,2022-10-21 04:06:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133848,2022-10-21 04:06:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133849,2022-10-21 04:06:04,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133850,2022-10-21 04:06:05,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133851,2022-10-21 04:06:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133852,2022-10-21 04:06:07,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133853,2022-10-21 04:06:08,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133854,2022-10-21 04:06:09,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133855,2022-10-21 04:06:10,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133856,2022-10-21 04:06:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133857,2022-10-21 04:06:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133858,2022-10-21 04:06:13,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133859,2022-10-21 04:06:14,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133860,2022-10-21 04:06:15,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133861,2022-10-21 04:06:16,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133862,2022-10-21 04:06:17,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133863,2022-10-21 04:06:18,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133864,2022-10-21 04:06:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133865,2022-10-21 04:06:20,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133866,2022-10-21 04:06:21,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133867,2022-10-21 04:06:22,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133868,2022-10-21 04:06:23,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133869,2022-10-21 04:06:24,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133870,2022-10-21 04:06:25,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133871,2022-10-21 04:06:26,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133872,2022-10-21 04:06:27,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133873,2022-10-21 04:06:28,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133874,2022-10-21 04:06:29,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133875,2022-10-21 04:06:30,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133876,2022-10-21 04:06:31,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133877,2022-10-21 04:06:32,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133878,2022-10-21 04:06:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133879,2022-10-21 04:06:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133880,2022-10-21 04:06:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133881,2022-10-21 04:06:36,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133882,2022-10-21 04:06:37,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133883,2022-10-21 04:06:38,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133884,2022-10-21 04:06:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133885,2022-10-21 04:06:40,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133886,2022-10-21 04:06:41,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133887,2022-10-21 04:06:42,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133888,2022-10-21 04:06:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133889,2022-10-21 04:06:44,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133890,2022-10-21 04:06:45,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133891,2022-10-21 04:06:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133892,2022-10-21 04:06:47,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133893,2022-10-21 04:06:48,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133894,2022-10-21 04:06:49,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133895,2022-10-21 04:06:50,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133896,2022-10-21 04:06:51,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133897,2022-10-21 04:06:52,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133898,2022-10-21 04:06:53,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133899,2022-10-21 04:06:54,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133900,2022-10-21 04:06:55,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133901,2022-10-21 04:06:56,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133902,2022-10-21 04:06:57,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133903,2022-10-21 04:06:58,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133904,2022-10-21 04:06:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133905,2022-10-21 04:07:00,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133906,2022-10-21 04:07:01,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133907,2022-10-21 04:07:02,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133908,2022-10-21 04:07:03,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133909,2022-10-21 04:07:04,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133910,2022-10-21 04:07:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133911,2022-10-21 04:07:06,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133912,2022-10-21 04:07:07,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133913,2022-10-21 04:07:08,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133914,2022-10-21 04:07:09,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133915,2022-10-21 04:07:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133916,2022-10-21 04:07:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133917,2022-10-21 04:07:12,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133918,2022-10-21 04:07:13,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133919,2022-10-21 04:07:14,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133920,2022-10-21 04:07:15,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133921,2022-10-21 04:07:16,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133922,2022-10-21 04:07:17,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133923,2022-10-21 04:07:18,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133924,2022-10-21 04:07:19,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133925,2022-10-21 04:07:20,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133926,2022-10-21 04:07:21,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133927,2022-10-21 04:07:22,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133928,2022-10-21 04:07:23,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133929,2022-10-21 04:07:24,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133930,2022-10-21 04:07:25,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133931,2022-10-21 04:07:26,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133932,2022-10-21 04:07:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133933,2022-10-21 04:07:28,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133934,2022-10-21 04:07:29,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133935,2022-10-21 04:07:30,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133936,2022-10-21 04:07:31,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133937,2022-10-21 04:07:32,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133938,2022-10-21 04:07:33,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133939,2022-10-21 04:07:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133940,2022-10-21 04:07:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133941,2022-10-21 04:07:36,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133942,2022-10-21 04:07:37,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133943,2022-10-21 04:07:38,291.22999999999996,97.05,2009.0299719976938,1.9090729725708782
133944,2022-10-21 04:07:39,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133945,2022-10-21 04:07:40,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133946,2022-10-21 04:07:41,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133947,2022-10-21 04:07:42,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133948,2022-10-21 04:07:43,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133949,2022-10-21 04:07:44,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133950,2022-10-21 04:07:45,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133951,2022-10-21 04:07:46,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133952,2022-10-21 04:07:47,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133953,2022-10-21 04:07:48,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133954,2022-10-21 04:07:49,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133955,2022-10-21 04:07:50,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133956,2022-10-21 04:07:51,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133957,2022-10-21 04:07:52,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133958,2022-10-21 04:07:53,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133959,2022-10-21 04:07:54,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133960,2022-10-21 04:07:55,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133961,2022-10-21 04:07:56,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133962,2022-10-21 04:07:57,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133963,2022-10-21 04:07:58,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133964,2022-10-21 04:07:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133965,2022-10-21 04:08:00,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133966,2022-10-21 04:08:01,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133967,2022-10-21 04:08:02,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133968,2022-10-21 04:08:03,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133969,2022-10-21 04:08:04,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
133970,2022-10-21 04:08:05,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
133971,2022-10-21 04:08:06,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133972,2022-10-21 04:08:07,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133973,2022-10-21 04:08:08,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133974,2022-10-21 04:08:09,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133975,2022-10-21 04:08:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133976,2022-10-21 04:08:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133977,2022-10-21 04:08:12,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133978,2022-10-21 04:08:13,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133979,2022-10-21 04:08:14,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133980,2022-10-21 04:08:15,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133981,2022-10-21 04:08:16,291.28499999999997,97.05,2015.988106392487,1.9156849129091338
133982,2022-10-21 04:08:17,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133983,2022-10-21 04:08:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133984,2022-10-21 04:08:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133985,2022-10-21 04:08:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133986,2022-10-21 04:08:21,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133987,2022-10-21 04:08:22,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133988,2022-10-21 04:08:23,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133989,2022-10-21 04:08:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133990,2022-10-21 04:08:25,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133991,2022-10-21 04:08:26,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
133992,2022-10-21 04:08:27,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133993,2022-10-21 04:08:28,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133994,2022-10-21 04:08:29,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
133995,2022-10-21 04:08:30,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133996,2022-10-21 04:08:31,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133997,2022-10-21 04:08:32,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
133998,2022-10-21 04:08:33,291.22999999999996,97.0,2007.994923068277,1.908089421322774
133999,2022-10-21 04:08:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134000,2022-10-21 04:08:35,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134001,2022-10-21 04:08:36,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134002,2022-10-21 04:08:37,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134003,2022-10-21 04:08:38,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134004,2022-10-21 04:08:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134005,2022-10-21 04:08:40,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134006,2022-10-21 04:08:41,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134007,2022-10-21 04:08:42,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134008,2022-10-21 04:08:43,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134009,2022-10-21 04:08:44,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134010,2022-10-21 04:08:45,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134011,2022-10-21 04:08:46,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134012,2022-10-21 04:08:47,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134013,2022-10-21 04:08:48,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134014,2022-10-21 04:08:49,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134015,2022-10-21 04:08:50,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134016,2022-10-21 04:08:51,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134017,2022-10-21 04:08:52,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134018,2022-10-21 04:08:53,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134019,2022-10-21 04:08:54,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134020,2022-10-21 04:08:55,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134021,2022-10-21 04:08:56,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134022,2022-10-21 04:08:57,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134023,2022-10-21 04:08:58,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134024,2022-10-21 04:08:59,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134025,2022-10-21 04:09:00,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134026,2022-10-21 04:09:01,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134027,2022-10-21 04:09:02,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134028,2022-10-21 04:09:03,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134029,2022-10-21 04:09:04,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134030,2022-10-21 04:09:05,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134031,2022-10-21 04:09:06,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134032,2022-10-21 04:09:07,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134033,2022-10-21 04:09:08,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134034,2022-10-21 04:09:09,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134035,2022-10-21 04:09:10,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134036,2022-10-21 04:09:11,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134037,2022-10-21 04:09:12,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134038,2022-10-21 04:09:13,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134039,2022-10-21 04:09:14,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134040,2022-10-21 04:09:15,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134041,2022-10-21 04:09:16,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134042,2022-10-21 04:09:17,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134043,2022-10-21 04:09:18,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134044,2022-10-21 04:09:19,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134045,2022-10-21 04:09:20,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134046,2022-10-21 04:09:21,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134047,2022-10-21 04:09:22,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134048,2022-10-21 04:09:23,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134049,2022-10-21 04:09:24,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134050,2022-10-21 04:09:25,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134051,2022-10-21 04:09:26,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134052,2022-10-21 04:09:27,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134053,2022-10-21 04:09:28,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134054,2022-10-21 04:09:29,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134055,2022-10-21 04:09:30,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134056,2022-10-21 04:09:31,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134057,2022-10-21 04:09:32,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134058,2022-10-21 04:09:33,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134059,2022-10-21 04:09:34,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134060,2022-10-21 04:09:35,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134061,2022-10-21 04:09:36,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134062,2022-10-21 04:09:37,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134063,2022-10-21 04:09:38,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134064,2022-10-21 04:09:39,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134065,2022-10-21 04:09:40,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134066,2022-10-21 04:09:41,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134067,2022-10-21 04:09:42,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134068,2022-10-21 04:09:43,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134069,2022-10-21 04:09:44,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134070,2022-10-21 04:09:45,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134071,2022-10-21 04:09:46,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134072,2022-10-21 04:09:47,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134073,2022-10-21 04:09:48,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134074,2022-10-21 04:09:49,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134075,2022-10-21 04:09:50,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134076,2022-10-21 04:09:51,291.28499999999997,97.025,2015.4687895180944,1.9151914340547007
134077,2022-10-21 04:09:52,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134078,2022-10-21 04:09:53,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134079,2022-10-21 04:09:54,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134080,2022-10-21 04:09:55,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134081,2022-10-21 04:09:56,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134082,2022-10-21 04:09:57,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134083,2022-10-21 04:09:58,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134084,2022-10-21 04:09:59,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134085,2022-10-21 04:10:00,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134086,2022-10-21 04:10:01,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134087,2022-10-21 04:10:02,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134088,2022-10-21 04:10:03,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134089,2022-10-21 04:10:04,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134090,2022-10-21 04:10:05,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134091,2022-10-21 04:10:06,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134092,2022-10-21 04:10:07,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134093,2022-10-21 04:10:08,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134094,2022-10-21 04:10:09,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134095,2022-10-21 04:10:10,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134096,2022-10-21 04:10:11,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134097,2022-10-21 04:10:12,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134098,2022-10-21 04:10:13,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134099,2022-10-21 04:10:14,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134100,2022-10-21 04:10:15,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134101,2022-10-21 04:10:16,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134102,2022-10-21 04:10:17,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134103,2022-10-21 04:10:18,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134104,2022-10-21 04:10:19,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134105,2022-10-21 04:10:20,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134106,2022-10-21 04:10:21,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134107,2022-10-21 04:10:22,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134108,2022-10-21 04:10:23,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134109,2022-10-21 04:10:24,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134110,2022-10-21 04:10:25,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134111,2022-10-21 04:10:26,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134112,2022-10-21 04:10:27,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134113,2022-10-21 04:10:28,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134114,2022-10-21 04:10:29,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134115,2022-10-21 04:10:30,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134116,2022-10-21 04:10:31,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134117,2022-10-21 04:10:32,291.22999999999996,97.025,2008.5124475329856,1.9085811969468263
134118,2022-10-21 04:10:33,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134119,2022-10-21 04:10:34,291.28499999999997,97.0,2014.9494726437015,1.9146979552002676
134120,2022-10-21 04:10:35,291.22999999999996,97.0,2007.994923068277,1.908089421322774
134121,2022-10-21 04:10:36,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134122,2022-10-21 04:10:37,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134123,2022-10-21 04:10:38,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134124,2022-10-21 04:10:39,291.28499999999997,96.975,2014.4301557693086,1.9142044763458343
134125,2022-10-21 04:10:40,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
134126,2022-10-21 04:10:41,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134127,2022-10-21 04:10:42,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134128,2022-10-21 04:10:43,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134129,2022-10-21 04:10:44,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134130,2022-10-21 04:10:45,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134131,2022-10-21 04:10:46,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134132,2022-10-21 04:10:47,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134133,2022-10-21 04:10:48,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134134,2022-10-21 04:10:49,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134135,2022-10-21 04:10:50,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134136,2022-10-21 04:10:51,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134137,2022-10-21 04:10:52,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134138,2022-10-21 04:10:53,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134139,2022-10-21 04:10:54,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134140,2022-10-21 04:10:55,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134141,2022-10-21 04:10:56,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134142,2022-10-21 04:10:57,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134143,2022-10-21 04:10:58,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134144,2022-10-21 04:10:59,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134145,2022-10-21 04:11:00,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
134146,2022-10-21 04:11:01,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
134147,2022-10-21 04:11:02,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134148,2022-10-21 04:11:03,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134149,2022-10-21 04:11:04,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134150,2022-10-21 04:11:05,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134151,2022-10-21 04:11:06,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134152,2022-10-21 04:11:07,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134153,2022-10-21 04:11:08,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134154,2022-10-21 04:11:09,291.22999999999996,96.975,2007.4773986035686,1.9075976456987216
134155,2022-10-21 04:11:10,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134156,2022-10-21 04:11:11,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134157,2022-10-21 04:11:12,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134158,2022-10-21 04:11:13,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134159,2022-10-21 04:11:14,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134160,2022-10-21 04:11:15,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134161,2022-10-21 04:11:16,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134162,2022-10-21 04:11:17,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134163,2022-10-21 04:11:18,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134164,2022-10-21 04:11:19,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134165,2022-10-21 04:11:20,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134166,2022-10-21 04:11:21,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134167,2022-10-21 04:11:22,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134168,2022-10-21 04:11:23,291.28499999999997,96.9,2012.872205146131,1.9127240397825356
134169,2022-10-21 04:11:24,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134170,2022-10-21 04:11:25,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134171,2022-10-21 04:11:26,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134172,2022-10-21 04:11:27,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134173,2022-10-21 04:11:28,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134174,2022-10-21 04:11:29,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134175,2022-10-21 04:11:30,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134176,2022-10-21 04:11:31,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134177,2022-10-21 04:11:32,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134178,2022-10-21 04:11:33,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134179,2022-10-21 04:11:34,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134180,2022-10-21 04:11:35,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134181,2022-10-21 04:11:36,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134182,2022-10-21 04:11:37,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134183,2022-10-21 04:11:38,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134184,2022-10-21 04:11:39,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134185,2022-10-21 04:11:40,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134186,2022-10-21 04:11:41,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134187,2022-10-21 04:11:42,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134188,2022-10-21 04:11:43,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134189,2022-10-21 04:11:44,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134190,2022-10-21 04:11:45,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134191,2022-10-21 04:11:46,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134192,2022-10-21 04:11:47,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134193,2022-10-21 04:11:48,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134194,2022-10-21 04:11:49,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
134195,2022-10-21 04:11:50,291.28499999999997,96.925,2013.3915220205233,1.9132175186369682
134196,2022-10-21 04:11:51,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
134197,2022-10-21 04:11:52,291.28499999999997,96.95,2013.9108388949162,1.9137109974914015
134198,2022-10-21 04:11:53,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134199,2022-10-21 04:11:54,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134200,2022-10-21 04:11:55,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134201,2022-10-21 04:11:56,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134202,2022-10-21 04:11:57,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134203,2022-10-21 04:11:58,291.22999999999996,96.95,2006.9598741388606,1.9071058700746695
134204,2022-10-21 04:11:59,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134205,2022-10-21 04:12:00,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134206,2022-10-21 04:12:01,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134207,2022-10-21 04:12:02,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134208,2022-10-21 04:12:03,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134209,2022-10-21 04:12:04,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134210,2022-10-21 04:12:05,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134211,2022-10-21 04:12:06,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134212,2022-10-21 04:12:07,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134213,2022-10-21 04:12:08,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134214,2022-10-21 04:12:09,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134215,2022-10-21 04:12:10,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134216,2022-10-21 04:12:11,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134217,2022-10-21 04:12:12,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134218,2022-10-21 04:12:13,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134219,2022-10-21 04:12:14,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134220,2022-10-21 04:12:15,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134221,2022-10-21 04:12:16,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134222,2022-10-21 04:12:17,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134223,2022-10-21 04:12:18,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134224,2022-10-21 04:12:19,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134225,2022-10-21 04:12:20,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134226,2022-10-21 04:12:21,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134227,2022-10-21 04:12:22,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134228,2022-10-21 04:12:23,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134229,2022-10-21 04:12:24,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134230,2022-10-21 04:12:25,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134231,2022-10-21 04:12:26,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134232,2022-10-21 04:12:27,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134233,2022-10-21 04:12:28,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134234,2022-10-21 04:12:29,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134235,2022-10-21 04:12:30,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134236,2022-10-21 04:12:31,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134237,2022-10-21 04:12:32,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134238,2022-10-21 04:12:33,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134239,2022-10-21 04:12:34,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134240,2022-10-21 04:12:35,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134241,2022-10-21 04:12:36,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134242,2022-10-21 04:12:37,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134243,2022-10-21 04:12:38,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134244,2022-10-21 04:12:39,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134245,2022-10-21 04:12:40,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134246,2022-10-21 04:12:41,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134247,2022-10-21 04:12:42,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134248,2022-10-21 04:12:43,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134249,2022-10-21 04:12:44,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134250,2022-10-21 04:12:45,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134251,2022-10-21 04:12:46,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134252,2022-10-21 04:12:47,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134253,2022-10-21 04:12:48,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134254,2022-10-21 04:12:49,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134255,2022-10-21 04:12:50,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134256,2022-10-21 04:12:51,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134257,2022-10-21 04:12:52,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134258,2022-10-21 04:12:53,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134259,2022-10-21 04:12:54,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134260,2022-10-21 04:12:55,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134261,2022-10-21 04:12:56,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134262,2022-10-21 04:12:57,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134263,2022-10-21 04:12:58,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134264,2022-10-21 04:12:59,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134265,2022-10-21 04:13:00,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134266,2022-10-21 04:13:01,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134267,2022-10-21 04:13:02,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134268,2022-10-21 04:13:03,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134269,2022-10-21 04:13:04,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134270,2022-10-21 04:13:05,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134271,2022-10-21 04:13:06,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134272,2022-10-21 04:13:07,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134273,2022-10-21 04:13:08,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134274,2022-10-21 04:13:09,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134275,2022-10-21 04:13:10,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134276,2022-10-21 04:13:11,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134277,2022-10-21 04:13:12,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134278,2022-10-21 04:13:13,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134279,2022-10-21 04:13:14,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134280,2022-10-21 04:13:15,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134281,2022-10-21 04:13:16,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134282,2022-10-21 04:13:17,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134283,2022-10-21 04:13:18,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134284,2022-10-21 04:13:19,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134285,2022-10-21 04:13:20,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134286,2022-10-21 04:13:21,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134287,2022-10-21 04:13:22,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134288,2022-10-21 04:13:23,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134289,2022-10-21 04:13:24,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134290,2022-10-21 04:13:25,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134291,2022-10-21 04:13:26,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134292,2022-10-21 04:13:27,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
134293,2022-10-21 04:13:28,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
134294,2022-10-21 04:13:29,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
134295,2022-10-21 04:13:30,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
134296,2022-10-21 04:13:31,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134297,2022-10-21 04:13:32,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134298,2022-10-21 04:13:33,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134299,2022-10-21 04:13:34,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
134300,2022-10-21 04:13:35,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364
134301,2022-10-21 04:13:36,291.28499999999997,96.825,2011.3142545229528,1.9112436032192364
134302,2022-10-21 04:13:37,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
134303,2022-10-21 04:13:38,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
134304,2022-10-21 04:13:39,291.28499999999997,96.875,2012.352888271738,1.9122305609281023
134305,2022-10-21 04:13:40,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134306,2022-10-21 04:13:41,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134307,2022-10-21 04:13:42,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134308,2022-10-21 04:13:43,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134309,2022-10-21 04:13:44,291.28499999999997,96.85,2011.8335713973452,1.9117370820736692
134310,2022-10-21 04:13:45,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134311,2022-10-21 04:13:46,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134312,2022-10-21 04:13:47,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134313,2022-10-21 04:13:48,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134314,2022-10-21 04:13:49,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134315,2022-10-21 04:13:50,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134316,2022-10-21 04:13:51,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134317,2022-10-21 04:13:52,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134318,2022-10-21 04:13:53,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134319,2022-10-21 04:13:54,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134320,2022-10-21 04:13:55,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134321,2022-10-21 04:13:56,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134322,2022-10-21 04:13:57,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134323,2022-10-21 04:13:58,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134324,2022-10-21 04:13:59,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134325,2022-10-21 04:14:00,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134326,2022-10-21 04:14:01,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134327,2022-10-21 04:14:02,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134328,2022-10-21 04:14:03,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134329,2022-10-21 04:14:04,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134330,2022-10-21 04:14:05,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134331,2022-10-21 04:14:06,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134332,2022-10-21 04:14:07,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134333,2022-10-21 04:14:08,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134334,2022-10-21 04:14:09,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134335,2022-10-21 04:14:10,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134336,2022-10-21 04:14:11,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134337,2022-10-21 04:14:12,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134338,2022-10-21 04:14:13,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134339,2022-10-21 04:14:14,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134340,2022-10-21 04:14:15,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134341,2022-10-21 04:14:16,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134342,2022-10-21 04:14:17,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134343,2022-10-21 04:14:18,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134344,2022-10-21 04:14:19,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134345,2022-10-21 04:14:20,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134346,2022-10-21 04:14:21,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134347,2022-10-21 04:14:22,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134348,2022-10-21 04:14:23,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134349,2022-10-21 04:14:24,291.22999999999996,96.925,2006.4423496741522,1.9066140944506171
134350,2022-10-21 04:14:25,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134351,2022-10-21 04:14:26,291.22999999999996,96.9,2005.9248252094442,1.906122318826565
134352,2022-10-21 04:14:27,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134353,2022-10-21 04:14:28,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134354,2022-10-21 04:14:29,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134355,2022-10-21 04:14:30,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134356,2022-10-21 04:14:31,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134357,2022-10-21 04:14:32,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134358,2022-10-21 04:14:33,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134359,2022-10-21 04:14:34,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134360,2022-10-21 04:14:35,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134361,2022-10-21 04:14:36,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134362,2022-10-21 04:14:37,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134363,2022-10-21 04:14:38,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134364,2022-10-21 04:14:39,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134365,2022-10-21 04:14:40,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134366,2022-10-21 04:14:41,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134367,2022-10-21 04:14:42,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134368,2022-10-21 04:14:43,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134369,2022-10-21 04:14:44,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134370,2022-10-21 04:14:45,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134371,2022-10-21 04:14:46,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134372,2022-10-21 04:14:47,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134373,2022-10-21 04:14:48,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134374,2022-10-21 04:14:49,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134375,2022-10-21 04:14:50,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134376,2022-10-21 04:14:51,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134377,2022-10-21 04:14:52,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134378,2022-10-21 04:14:53,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134379,2022-10-21 04:14:54,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134380,2022-10-21 04:14:55,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134381,2022-10-21 04:14:56,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134382,2022-10-21 04:14:57,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134383,2022-10-21 04:14:58,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134384,2022-10-21 04:14:59,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134385,2022-10-21 04:15:00,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134386,2022-10-21 04:15:01,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134387,2022-10-21 04:15:02,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134388,2022-10-21 04:15:03,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134389,2022-10-21 04:15:04,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134390,2022-10-21 04:15:05,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134391,2022-10-21 04:15:06,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134392,2022-10-21 04:15:07,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134393,2022-10-21 04:15:08,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134394,2022-10-21 04:15:09,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134395,2022-10-21 04:15:10,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134396,2022-10-21 04:15:11,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134397,2022-10-21 04:15:12,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134398,2022-10-21 04:15:13,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134399,2022-10-21 04:15:14,291.22999999999996,96.875,2005.4073007447357,1.9056305432025127
134400,2022-10-21 04:15:15,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134401,2022-10-21 04:15:16,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134402,2022-10-21 04:15:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134403,2022-10-21 04:15:18,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134404,2022-10-21 04:15:19,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134405,2022-10-21 04:15:20,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134406,2022-10-21 04:15:21,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134407,2022-10-21 04:15:22,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134408,2022-10-21 04:15:23,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134409,2022-10-21 04:15:24,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134410,2022-10-21 04:15:25,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134411,2022-10-21 04:15:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134412,2022-10-21 04:15:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134413,2022-10-21 04:15:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134414,2022-10-21 04:15:29,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134415,2022-10-21 04:15:30,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134416,2022-10-21 04:15:31,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134417,2022-10-21 04:15:32,291.22999999999996,96.85,2004.889776280027,1.9051387675784601
134418,2022-10-21 04:15:33,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134419,2022-10-21 04:15:34,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134420,2022-10-21 04:15:35,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134421,2022-10-21 04:15:36,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134422,2022-10-21 04:15:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134423,2022-10-21 04:15:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134424,2022-10-21 04:15:39,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134425,2022-10-21 04:15:40,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134426,2022-10-21 04:15:41,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134427,2022-10-21 04:15:42,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134428,2022-10-21 04:15:43,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134429,2022-10-21 04:15:44,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134430,2022-10-21 04:15:45,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134431,2022-10-21 04:15:46,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134432,2022-10-21 04:15:47,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134433,2022-10-21 04:15:48,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134434,2022-10-21 04:15:49,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134435,2022-10-21 04:15:50,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134436,2022-10-21 04:15:51,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134437,2022-10-21 04:15:52,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134438,2022-10-21 04:15:53,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134439,2022-10-21 04:15:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134440,2022-10-21 04:15:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134441,2022-10-21 04:15:56,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134442,2022-10-21 04:15:57,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134443,2022-10-21 04:15:58,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134444,2022-10-21 04:15:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134445,2022-10-21 04:16:00,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134446,2022-10-21 04:16:01,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134447,2022-10-21 04:16:02,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134448,2022-10-21 04:16:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134449,2022-10-21 04:16:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134450,2022-10-21 04:16:05,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134451,2022-10-21 04:16:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134452,2022-10-21 04:16:07,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134453,2022-10-21 04:16:08,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134454,2022-10-21 04:16:09,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134455,2022-10-21 04:16:10,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134456,2022-10-21 04:16:11,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134457,2022-10-21 04:16:12,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134458,2022-10-21 04:16:13,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134459,2022-10-21 04:16:14,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134460,2022-10-21 04:16:15,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134461,2022-10-21 04:16:16,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134462,2022-10-21 04:16:17,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134463,2022-10-21 04:16:18,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134464,2022-10-21 04:16:19,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134465,2022-10-21 04:16:20,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134466,2022-10-21 04:16:21,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134467,2022-10-21 04:16:22,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134468,2022-10-21 04:16:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134469,2022-10-21 04:16:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134470,2022-10-21 04:16:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134471,2022-10-21 04:16:26,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134472,2022-10-21 04:16:27,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134473,2022-10-21 04:16:28,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134474,2022-10-21 04:16:29,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134475,2022-10-21 04:16:30,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134476,2022-10-21 04:16:31,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134477,2022-10-21 04:16:32,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134478,2022-10-21 04:16:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134479,2022-10-21 04:16:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134480,2022-10-21 04:16:35,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134481,2022-10-21 04:16:36,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134482,2022-10-21 04:16:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134483,2022-10-21 04:16:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134484,2022-10-21 04:16:39,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134485,2022-10-21 04:16:40,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134486,2022-10-21 04:16:41,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134487,2022-10-21 04:16:42,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134488,2022-10-21 04:16:43,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134489,2022-10-21 04:16:44,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134490,2022-10-21 04:16:45,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558
134491,2022-10-21 04:16:46,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558
134492,2022-10-21 04:16:47,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134493,2022-10-21 04:16:48,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134494,2022-10-21 04:16:49,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134495,2022-10-21 04:16:50,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134496,2022-10-21 04:16:51,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134497,2022-10-21 04:16:52,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134498,2022-10-21 04:16:53,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558
134499,2022-10-21 04:16:54,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558
134500,2022-10-21 04:16:55,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134501,2022-10-21 04:16:56,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134502,2022-10-21 04:16:57,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134503,2022-10-21 04:16:58,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134504,2022-10-21 04:16:59,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134505,2022-10-21 04:17:00,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134506,2022-10-21 04:17:01,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134507,2022-10-21 04:17:02,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134508,2022-10-21 04:17:03,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134509,2022-10-21 04:17:04,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134510,2022-10-21 04:17:05,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134511,2022-10-21 04:17:06,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134512,2022-10-21 04:17:07,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134513,2022-10-21 04:17:08,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134514,2022-10-21 04:17:09,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134515,2022-10-21 04:17:10,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134516,2022-10-21 04:17:11,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134517,2022-10-21 04:17:12,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134518,2022-10-21 04:17:13,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134519,2022-10-21 04:17:14,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134520,2022-10-21 04:17:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134521,2022-10-21 04:17:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134522,2022-10-21 04:17:17,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134523,2022-10-21 04:17:18,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134524,2022-10-21 04:17:19,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134525,2022-10-21 04:17:20,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134526,2022-10-21 04:17:21,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134527,2022-10-21 04:17:22,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134528,2022-10-21 04:17:23,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134529,2022-10-21 04:17:24,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134530,2022-10-21 04:17:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134531,2022-10-21 04:17:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134532,2022-10-21 04:17:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134533,2022-10-21 04:17:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134534,2022-10-21 04:17:29,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134535,2022-10-21 04:17:30,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134536,2022-10-21 04:17:31,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134537,2022-10-21 04:17:32,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134538,2022-10-21 04:17:33,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134539,2022-10-21 04:17:34,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134540,2022-10-21 04:17:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134541,2022-10-21 04:17:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134542,2022-10-21 04:17:37,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134543,2022-10-21 04:17:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134544,2022-10-21 04:17:39,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134545,2022-10-21 04:17:40,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134546,2022-10-21 04:17:41,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134547,2022-10-21 04:17:42,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134548,2022-10-21 04:17:43,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134549,2022-10-21 04:17:44,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134550,2022-10-21 04:17:45,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134551,2022-10-21 04:17:46,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134552,2022-10-21 04:17:47,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134553,2022-10-21 04:17:48,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134554,2022-10-21 04:17:49,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134555,2022-10-21 04:17:50,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134556,2022-10-21 04:17:51,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134557,2022-10-21 04:17:52,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134558,2022-10-21 04:17:53,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134559,2022-10-21 04:17:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134560,2022-10-21 04:17:55,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134561,2022-10-21 04:17:56,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134562,2022-10-21 04:17:57,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134563,2022-10-21 04:17:58,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134564,2022-10-21 04:17:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134565,2022-10-21 04:18:00,291.22999999999996,96.8,2003.8547273506106,1.9041552163303557
134566,2022-10-21 04:18:01,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
134567,2022-10-21 04:18:02,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
134568,2022-10-21 04:18:03,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
134569,2022-10-21 04:18:04,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
134570,2022-10-21 04:18:05,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134571,2022-10-21 04:18:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134572,2022-10-21 04:18:07,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134573,2022-10-21 04:18:08,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134574,2022-10-21 04:18:09,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134575,2022-10-21 04:18:10,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134576,2022-10-21 04:18:11,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134577,2022-10-21 04:18:12,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134578,2022-10-21 04:18:13,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134579,2022-10-21 04:18:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134580,2022-10-21 04:18:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134581,2022-10-21 04:18:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134582,2022-10-21 04:18:17,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134583,2022-10-21 04:18:18,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134584,2022-10-21 04:18:19,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134585,2022-10-21 04:18:20,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134586,2022-10-21 04:18:21,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134587,2022-10-21 04:18:22,291.22999999999996,96.775,2003.3372028859026,1.9036634407063038
134588,2022-10-21 04:18:23,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134589,2022-10-21 04:18:24,291.22999999999996,96.825,2004.372251815319,1.9046469919544082
134590,2022-10-21 04:18:25,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134591,2022-10-21 04:18:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134592,2022-10-21 04:18:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134593,2022-10-21 04:18:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134594,2022-10-21 04:18:29,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134595,2022-10-21 04:18:30,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134596,2022-10-21 04:18:31,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134597,2022-10-21 04:18:32,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134598,2022-10-21 04:18:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134599,2022-10-21 04:18:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134600,2022-10-21 04:18:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134601,2022-10-21 04:18:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134602,2022-10-21 04:18:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134603,2022-10-21 04:18:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134604,2022-10-21 04:18:39,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134605,2022-10-21 04:18:40,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134606,2022-10-21 04:18:41,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558
134607,2022-10-21 04:18:42,291.17499999999995,96.75,1995.9040412875138,1.8966001076022558
134608,2022-10-21 04:18:43,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134609,2022-10-21 04:18:44,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134610,2022-10-21 04:18:45,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134611,2022-10-21 04:18:46,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134612,2022-10-21 04:18:47,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134613,2022-10-21 04:18:48,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134614,2022-10-21 04:18:49,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134615,2022-10-21 04:18:50,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134616,2022-10-21 04:18:51,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134617,2022-10-21 04:18:52,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134618,2022-10-21 04:18:53,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134619,2022-10-21 04:18:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134620,2022-10-21 04:18:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134621,2022-10-21 04:18:56,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134622,2022-10-21 04:18:57,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134623,2022-10-21 04:18:58,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134624,2022-10-21 04:18:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134625,2022-10-21 04:19:00,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134626,2022-10-21 04:19:01,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134627,2022-10-21 04:19:02,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134628,2022-10-21 04:19:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134629,2022-10-21 04:19:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134630,2022-10-21 04:19:05,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134631,2022-10-21 04:19:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134632,2022-10-21 04:19:07,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134633,2022-10-21 04:19:08,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134634,2022-10-21 04:19:09,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134635,2022-10-21 04:19:10,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134636,2022-10-21 04:19:11,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134637,2022-10-21 04:19:12,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134638,2022-10-21 04:19:13,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134639,2022-10-21 04:19:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134640,2022-10-21 04:19:15,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134641,2022-10-21 04:19:16,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134642,2022-10-21 04:19:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134643,2022-10-21 04:19:18,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134644,2022-10-21 04:19:19,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134645,2022-10-21 04:19:20,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134646,2022-10-21 04:19:21,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134647,2022-10-21 04:19:22,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134648,2022-10-21 04:19:23,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134649,2022-10-21 04:19:24,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134650,2022-10-21 04:19:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134651,2022-10-21 04:19:26,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134652,2022-10-21 04:19:27,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134653,2022-10-21 04:19:28,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134654,2022-10-21 04:19:29,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134655,2022-10-21 04:19:30,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134656,2022-10-21 04:19:31,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134657,2022-10-21 04:19:32,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134658,2022-10-21 04:19:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134659,2022-10-21 04:19:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134660,2022-10-21 04:19:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134661,2022-10-21 04:19:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134662,2022-10-21 04:19:37,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134663,2022-10-21 04:19:38,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134664,2022-10-21 04:19:39,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134665,2022-10-21 04:19:40,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134666,2022-10-21 04:19:41,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134667,2022-10-21 04:19:42,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134668,2022-10-21 04:19:43,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134669,2022-10-21 04:19:44,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134670,2022-10-21 04:19:45,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134671,2022-10-21 04:19:46,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134672,2022-10-21 04:19:47,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134673,2022-10-21 04:19:48,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134674,2022-10-21 04:19:49,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134675,2022-10-21 04:19:50,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134676,2022-10-21 04:19:51,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134677,2022-10-21 04:19:52,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134678,2022-10-21 04:19:53,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134679,2022-10-21 04:19:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134680,2022-10-21 04:19:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134681,2022-10-21 04:19:56,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134682,2022-10-21 04:19:57,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134683,2022-10-21 04:19:58,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134684,2022-10-21 04:19:59,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134685,2022-10-21 04:20:00,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134686,2022-10-21 04:20:01,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134687,2022-10-21 04:20:02,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134688,2022-10-21 04:20:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134689,2022-10-21 04:20:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134690,2022-10-21 04:20:05,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134691,2022-10-21 04:20:06,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134692,2022-10-21 04:20:07,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134693,2022-10-21 04:20:08,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134694,2022-10-21 04:20:09,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134695,2022-10-21 04:20:10,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134696,2022-10-21 04:20:11,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134697,2022-10-21 04:20:12,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134698,2022-10-21 04:20:13,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134699,2022-10-21 04:20:14,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134700,2022-10-21 04:20:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134701,2022-10-21 04:20:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134702,2022-10-21 04:20:17,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134703,2022-10-21 04:20:18,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134704,2022-10-21 04:20:19,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134705,2022-10-21 04:20:20,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134706,2022-10-21 04:20:21,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134707,2022-10-21 04:20:22,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134708,2022-10-21 04:20:23,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134709,2022-10-21 04:20:24,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134710,2022-10-21 04:20:25,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134711,2022-10-21 04:20:26,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134712,2022-10-21 04:20:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134713,2022-10-21 04:20:28,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134714,2022-10-21 04:20:29,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134715,2022-10-21 04:20:30,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134716,2022-10-21 04:20:31,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134717,2022-10-21 04:20:32,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134718,2022-10-21 04:20:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134719,2022-10-21 04:20:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134720,2022-10-21 04:20:35,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134721,2022-10-21 04:20:36,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134722,2022-10-21 04:20:37,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134723,2022-10-21 04:20:38,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134724,2022-10-21 04:20:39,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134725,2022-10-21 04:20:40,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134726,2022-10-21 04:20:41,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134727,2022-10-21 04:20:42,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134728,2022-10-21 04:20:43,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134729,2022-10-21 04:20:44,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134730,2022-10-21 04:20:45,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134731,2022-10-21 04:20:46,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134732,2022-10-21 04:20:47,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134733,2022-10-21 04:20:48,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134734,2022-10-21 04:20:49,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134735,2022-10-21 04:20:50,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134736,2022-10-21 04:20:51,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134737,2022-10-21 04:20:52,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134738,2022-10-21 04:20:53,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134739,2022-10-21 04:20:54,291.17499999999995,96.775,1996.419778765883,1.8970901851494402
134740,2022-10-21 04:20:55,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134741,2022-10-21 04:20:56,291.17499999999995,96.8,1996.9355162442514,1.8975802626966238
134742,2022-10-21 04:20:57,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134743,2022-10-21 04:20:58,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134744,2022-10-21 04:20:59,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134745,2022-10-21 04:21:00,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134746,2022-10-21 04:21:01,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134747,2022-10-21 04:21:02,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134748,2022-10-21 04:21:03,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134749,2022-10-21 04:21:04,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134750,2022-10-21 04:21:05,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134751,2022-10-21 04:21:06,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134752,2022-10-21 04:21:07,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134753,2022-10-21 04:21:08,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134754,2022-10-21 04:21:09,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134755,2022-10-21 04:21:10,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134756,2022-10-21 04:21:11,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134757,2022-10-21 04:21:12,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134758,2022-10-21 04:21:13,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134759,2022-10-21 04:21:14,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134760,2022-10-21 04:21:15,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134761,2022-10-21 04:21:16,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134762,2022-10-21 04:21:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134763,2022-10-21 04:21:18,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134764,2022-10-21 04:21:19,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134765,2022-10-21 04:21:20,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134766,2022-10-21 04:21:21,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134767,2022-10-21 04:21:22,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134768,2022-10-21 04:21:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134769,2022-10-21 04:21:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134770,2022-10-21 04:21:25,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134771,2022-10-21 04:21:26,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134772,2022-10-21 04:21:27,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134773,2022-10-21 04:21:28,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134774,2022-10-21 04:21:29,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134775,2022-10-21 04:21:30,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134776,2022-10-21 04:21:31,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134777,2022-10-21 04:21:32,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134778,2022-10-21 04:21:33,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134779,2022-10-21 04:21:34,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134780,2022-10-21 04:21:35,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134781,2022-10-21 04:21:36,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134782,2022-10-21 04:21:37,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134783,2022-10-21 04:21:38,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134784,2022-10-21 04:21:39,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134785,2022-10-21 04:21:40,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134786,2022-10-21 04:21:41,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134787,2022-10-21 04:21:42,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134788,2022-10-21 04:21:43,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134789,2022-10-21 04:21:44,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134790,2022-10-21 04:21:45,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134791,2022-10-21 04:21:46,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134792,2022-10-21 04:21:47,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134793,2022-10-21 04:21:48,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134794,2022-10-21 04:21:49,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134795,2022-10-21 04:21:50,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134796,2022-10-21 04:21:51,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134797,2022-10-21 04:21:52,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134798,2022-10-21 04:21:53,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134799,2022-10-21 04:21:54,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134800,2022-10-21 04:21:55,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134801,2022-10-21 04:21:56,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134802,2022-10-21 04:21:57,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134803,2022-10-21 04:21:58,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134804,2022-10-21 04:21:59,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134805,2022-10-21 04:22:00,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134806,2022-10-21 04:22:01,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134807,2022-10-21 04:22:02,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134808,2022-10-21 04:22:03,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134809,2022-10-21 04:22:04,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134810,2022-10-21 04:22:05,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134811,2022-10-21 04:22:06,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134812,2022-10-21 04:22:07,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134813,2022-10-21 04:22:08,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134814,2022-10-21 04:22:09,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134815,2022-10-21 04:22:10,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134816,2022-10-21 04:22:11,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134817,2022-10-21 04:22:12,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134818,2022-10-21 04:22:13,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134819,2022-10-21 04:22:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134820,2022-10-21 04:22:15,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134821,2022-10-21 04:22:16,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134822,2022-10-21 04:22:17,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134823,2022-10-21 04:22:18,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134824,2022-10-21 04:22:19,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134825,2022-10-21 04:22:20,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134826,2022-10-21 04:22:21,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134827,2022-10-21 04:22:22,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134828,2022-10-21 04:22:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134829,2022-10-21 04:22:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134830,2022-10-21 04:22:25,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134831,2022-10-21 04:22:26,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134832,2022-10-21 04:22:27,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134833,2022-10-21 04:22:28,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134834,2022-10-21 04:22:29,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134835,2022-10-21 04:22:30,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134836,2022-10-21 04:22:31,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134837,2022-10-21 04:22:32,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134838,2022-10-21 04:22:33,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134839,2022-10-21 04:22:34,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134840,2022-10-21 04:22:35,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134841,2022-10-21 04:22:36,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134842,2022-10-21 04:22:37,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134843,2022-10-21 04:22:38,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134844,2022-10-21 04:22:39,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134845,2022-10-21 04:22:40,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134846,2022-10-21 04:22:41,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134847,2022-10-21 04:22:42,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134848,2022-10-21 04:22:43,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134849,2022-10-21 04:22:44,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134850,2022-10-21 04:22:45,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134851,2022-10-21 04:22:46,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134852,2022-10-21 04:22:47,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134853,2022-10-21 04:22:48,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134854,2022-10-21 04:22:49,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134855,2022-10-21 04:22:50,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134856,2022-10-21 04:22:51,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134857,2022-10-21 04:22:52,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134858,2022-10-21 04:22:53,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134859,2022-10-21 04:22:54,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134860,2022-10-21 04:22:55,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134861,2022-10-21 04:22:56,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134862,2022-10-21 04:22:57,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134863,2022-10-21 04:22:58,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134864,2022-10-21 04:22:59,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134865,2022-10-21 04:23:00,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134866,2022-10-21 04:23:01,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134867,2022-10-21 04:23:02,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134868,2022-10-21 04:23:03,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134869,2022-10-21 04:23:04,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134870,2022-10-21 04:23:05,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134871,2022-10-21 04:23:06,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134872,2022-10-21 04:23:07,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134873,2022-10-21 04:23:08,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134874,2022-10-21 04:23:09,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134875,2022-10-21 04:23:10,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134876,2022-10-21 04:23:11,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134877,2022-10-21 04:23:12,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134878,2022-10-21 04:23:13,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134879,2022-10-21 04:23:14,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134880,2022-10-21 04:23:15,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134881,2022-10-21 04:23:16,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134882,2022-10-21 04:23:17,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134883,2022-10-21 04:23:18,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134884,2022-10-21 04:23:19,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134885,2022-10-21 04:23:20,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134886,2022-10-21 04:23:21,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134887,2022-10-21 04:23:22,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134888,2022-10-21 04:23:23,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134889,2022-10-21 04:23:24,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134890,2022-10-21 04:23:25,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134891,2022-10-21 04:23:26,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134892,2022-10-21 04:23:27,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134893,2022-10-21 04:23:28,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134894,2022-10-21 04:23:29,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
134895,2022-10-21 04:23:30,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
134896,2022-10-21 04:23:31,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134897,2022-10-21 04:23:32,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134898,2022-10-21 04:23:33,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134899,2022-10-21 04:23:34,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134900,2022-10-21 04:23:35,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134901,2022-10-21 04:23:36,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134902,2022-10-21 04:23:37,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134903,2022-10-21 04:23:38,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134904,2022-10-21 04:23:39,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134905,2022-10-21 04:23:40,291.17499999999995,96.85,1997.966991200989,1.8985604177909918
134906,2022-10-21 04:23:41,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134907,2022-10-21 04:23:42,291.17499999999995,96.825,1997.4512537226205,1.8980703402438082
134908,2022-10-21 04:23:43,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134909,2022-10-21 04:23:44,291.17499999999995,96.875,1998.4827286793582,1.8990504953381762
134910,2022-10-21 04:23:45,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134911,2022-10-21 04:23:46,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134912,2022-10-21 04:23:47,291.17499999999995,96.9,1998.998466157727,1.89954057288536
134913,2022-10-21 04:23:48,291.11999999999995,96.9,1992.093074096075,1.892978750745496
134914,2022-10-21 04:23:49,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134915,2022-10-21 04:23:50,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134916,2022-10-21 04:23:51,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134917,2022-10-21 04:23:52,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134918,2022-10-21 04:23:53,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134919,2022-10-21 04:23:54,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134920,2022-10-21 04:23:55,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134921,2022-10-21 04:23:56,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134922,2022-10-21 04:23:57,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134923,2022-10-21 04:23:58,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134924,2022-10-21 04:23:59,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134925,2022-10-21 04:24:00,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134926,2022-10-21 04:24:01,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134927,2022-10-21 04:24:02,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134928,2022-10-21 04:24:03,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134929,2022-10-21 04:24:04,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134930,2022-10-21 04:24:05,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134931,2022-10-21 04:24:06,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134932,2022-10-21 04:24:07,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134933,2022-10-21 04:24:08,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134934,2022-10-21 04:24:09,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134935,2022-10-21 04:24:10,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134936,2022-10-21 04:24:11,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134937,2022-10-21 04:24:12,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134938,2022-10-21 04:24:13,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134939,2022-10-21 04:24:14,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134940,2022-10-21 04:24:15,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134941,2022-10-21 04:24:16,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134942,2022-10-21 04:24:17,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134943,2022-10-21 04:24:18,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134944,2022-10-21 04:24:19,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134945,2022-10-21 04:24:20,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134946,2022-10-21 04:24:21,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134947,2022-10-21 04:24:22,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134948,2022-10-21 04:24:23,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134949,2022-10-21 04:24:24,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134950,2022-10-21 04:24:25,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134951,2022-10-21 04:24:26,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134952,2022-10-21 04:24:27,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134953,2022-10-21 04:24:28,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134954,2022-10-21 04:24:29,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134955,2022-10-21 04:24:30,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134956,2022-10-21 04:24:31,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134957,2022-10-21 04:24:32,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134958,2022-10-21 04:24:33,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
134959,2022-10-21 04:24:34,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134960,2022-10-21 04:24:35,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134961,2022-10-21 04:24:36,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134962,2022-10-21 04:24:37,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134963,2022-10-21 04:24:38,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134964,2022-10-21 04:24:39,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134965,2022-10-21 04:24:40,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134966,2022-10-21 04:24:41,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134967,2022-10-21 04:24:42,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134968,2022-10-21 04:24:43,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134969,2022-10-21 04:24:44,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134970,2022-10-21 04:24:45,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134971,2022-10-21 04:24:46,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134972,2022-10-21 04:24:47,291.065,96.825,1983.6720560790277,1.884976710894447
134973,2022-10-21 04:24:48,291.065,96.825,1983.6720560790277,1.884976710894447
134974,2022-10-21 04:24:49,291.065,96.85,1984.1842357991613,1.885463407695607
134975,2022-10-21 04:24:50,291.065,96.85,1984.1842357991613,1.885463407695607
134976,2022-10-21 04:24:51,291.065,96.85,1984.1842357991613,1.885463407695607
134977,2022-10-21 04:24:52,291.065,96.85,1984.1842357991613,1.885463407695607
134978,2022-10-21 04:24:53,291.065,96.825,1983.6720560790277,1.884976710894447
134979,2022-10-21 04:24:54,291.065,96.825,1983.6720560790277,1.884976710894447
134980,2022-10-21 04:24:55,291.065,96.85,1984.1842357991613,1.885463407695607
134981,2022-10-21 04:24:56,291.065,96.85,1984.1842357991613,1.885463407695607
134982,2022-10-21 04:24:57,291.065,96.85,1984.1842357991613,1.885463407695607
134983,2022-10-21 04:24:58,291.065,96.85,1984.1842357991613,1.885463407695607
134984,2022-10-21 04:24:59,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134985,2022-10-21 04:25:00,291.065,96.85,1984.1842357991613,1.885463407695607
134986,2022-10-21 04:25:01,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134987,2022-10-21 04:25:02,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134988,2022-10-21 04:25:03,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134989,2022-10-21 04:25:04,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
134990,2022-10-21 04:25:05,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
134991,2022-10-21 04:25:06,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134992,2022-10-21 04:25:07,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
134993,2022-10-21 04:25:08,291.065,96.85,1984.1842357991613,1.885463407695607
134994,2022-10-21 04:25:09,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134995,2022-10-21 04:25:10,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134996,2022-10-21 04:25:11,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134997,2022-10-21 04:25:12,291.11999999999995,96.875,1991.5791181946054,1.8924903661348804
134998,2022-10-21 04:25:13,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
134999,2022-10-21 04:25:14,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
135000,2022-10-21 04:25:15,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135001,2022-10-21 04:25:16,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135002,2022-10-21 04:25:17,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135003,2022-10-21 04:25:18,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135004,2022-10-21 04:25:19,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
135005,2022-10-21 04:25:20,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
135006,2022-10-21 04:25:21,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135007,2022-10-21 04:25:22,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135008,2022-10-21 04:25:23,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
135009,2022-10-21 04:25:24,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135010,2022-10-21 04:25:25,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
135011,2022-10-21 04:25:26,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135012,2022-10-21 04:25:27,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
135013,2022-10-21 04:25:28,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135014,2022-10-21 04:25:29,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135015,2022-10-21 04:25:30,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
135016,2022-10-21 04:25:31,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
135017,2022-10-21 04:25:32,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135018,2022-10-21 04:25:33,291.11999999999995,96.85,1991.0651622931355,1.8920019815242646
135019,2022-10-21 04:25:34,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135020,2022-10-21 04:25:35,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135021,2022-10-21 04:25:36,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135022,2022-10-21 04:25:37,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135023,2022-10-21 04:25:38,291.11999999999995,96.825,1990.5512063916663,1.8915135969136494
135024,2022-10-21 04:25:39,291.11999999999995,96.8,1990.0372504901966,1.8910252123030338
135025,2022-10-21 04:25:40,291.065,96.8,1983.1598763588934,1.884490014093286
135026,2022-10-21 04:25:41,291.065,96.825,1983.6720560790277,1.884976710894447
135027,2022-10-21 04:25:42,291.065,96.825,1983.6720560790277,1.884976710894447
135028,2022-10-21 04:25:43,291.065,96.825,1983.6720560790277,1.884976710894447
135029,2022-10-21 04:25:44,291.065,96.85,1984.1842357991613,1.885463407695607
135030,2022-10-21 04:25:45,291.065,96.85,1984.1842357991613,1.885463407695607
135031,2022-10-21 04:25:46,291.065,96.85,1984.1842357991613,1.885463407695607
135032,2022-10-21 04:25:47,291.065,96.85,1984.1842357991613,1.885463407695607
135033,2022-10-21 04:25:48,291.065,96.85,1984.1842357991613,1.885463407695607
135034,2022-10-21 04:25:49,291.065,96.85,1984.1842357991613,1.885463407695607
135035,2022-10-21 04:25:50,291.065,96.85,1984.1842357991613,1.885463407695607
135036,2022-10-21 04:25:51,291.065,96.85,1984.1842357991613,1.885463407695607
135037,2022-10-21 04:25:52,291.065,96.85,1984.1842357991613,1.885463407695607
135038,2022-10-21 04:25:53,291.065,96.85,1984.1842357991613,1.885463407695607
135039,2022-10-21 04:25:54,291.065,96.85,1984.1842357991613,1.885463407695607
135040,2022-10-21 04:25:55,291.065,96.85,1984.1842357991613,1.885463407695607
135041,2022-10-21 04:25:56,291.065,96.875,1984.6964155192954,1.8859501044967677
135042,2022-10-21 04:25:57,291.065,96.875,1984.6964155192954,1.8859501044967677
135043,2022-10-21 04:25:58,291.065,96.875,1984.6964155192954,1.8859501044967677
135044,2022-10-21 04:25:59,291.065,96.875,1984.6964155192954,1.8859501044967677
135045,2022-10-21 04:26:00,291.065,96.85,1984.1842357991613,1.885463407695607
135046,2022-10-21 04:26:01,291.065,96.825,1983.6720560790277,1.884976710894447
135047,2022-10-21 04:26:02,291.065,96.825,1983.6720560790277,1.884976710894447
135048,2022-10-21 04:26:03,291.065,96.825,1983.6720560790277,1.884976710894447
135049,2022-10-21 04:26:04,291.065,96.8,1983.1598763588934,1.884490014093286
135050,2022-10-21 04:26:05,291.065,96.8,1983.1598763588934,1.884490014093286
135051,2022-10-21 04:26:06,291.065,96.8,1983.1598763588934,1.884490014093286
135052,2022-10-21 04:26:07,291.065,96.825,1983.6720560790277,1.884976710894447
135053,2022-10-21 04:26:08,291.065,96.825,1983.6720560790277,1.884976710894447
135054,2022-10-21 04:26:09,291.065,96.825,1983.6720560790277,1.884976710894447
135055,2022-10-21 04:26:10,291.065,96.825,1983.6720560790277,1.884976710894447
135056,2022-10-21 04:26:11,291.065,96.825,1983.6720560790277,1.884976710894447
135057,2022-10-21 04:26:12,291.065,96.825,1983.6720560790277,1.884976710894447
135058,2022-10-21 04:26:13,291.065,96.825,1983.6720560790277,1.884976710894447
135059,2022-10-21 04:26:14,291.065,96.825,1983.6720560790277,1.884976710894447
135060,2022-10-21 04:26:15,291.065,96.8,1983.1598763588934,1.884490014093286
135061,2022-10-21 04:26:16,291.065,96.8,1983.1598763588934,1.884490014093286
135062,2022-10-21 04:26:17,291.065,96.8,1983.1598763588934,1.884490014093286
135063,2022-10-21 04:26:18,291.065,96.8,1983.1598763588934,1.884490014093286
135064,2022-10-21 04:26:19,291.065,96.8,1983.1598763588934,1.884490014093286
135065,2022-10-21 04:26:20,291.065,96.8,1983.1598763588934,1.884490014093286
135066,2022-10-21 04:26:21,291.065,96.775,1982.6476966387597,1.884003317292126
135067,2022-10-21 04:26:22,291.065,96.8,1983.1598763588934,1.884490014093286
135068,2022-10-21 04:26:23,291.065,96.8,1983.1598763588934,1.884490014093286
135069,2022-10-21 04:26:24,291.065,96.8,1983.1598763588934,1.884490014093286
135070,2022-10-21 04:26:25,291.065,96.825,1983.6720560790277,1.884976710894447
135071,2022-10-21 04:26:26,291.065,96.825,1983.6720560790277,1.884976710894447
135072,2022-10-21 04:26:27,291.065,96.825,1983.6720560790277,1.884976710894447
135073,2022-10-21 04:26:28,291.065,96.825,1983.6720560790277,1.884976710894447
135074,2022-10-21 04:26:29,291.065,96.825,1983.6720560790277,1.884976710894447
135075,2022-10-21 04:26:30,291.065,96.8,1983.1598763588934,1.884490014093286
135076,2022-10-21 04:26:31,291.065,96.775,1982.6476966387597,1.884003317292126
135077,2022-10-21 04:26:32,291.065,96.8,1983.1598763588934,1.884490014093286
135078,2022-10-21 04:26:33,291.065,96.8,1983.1598763588934,1.884490014093286
135079,2022-10-21 04:26:34,291.065,96.775,1982.6476966387597,1.884003317292126
135080,2022-10-21 04:26:35,291.065,96.775,1982.6476966387597,1.884003317292126
135081,2022-10-21 04:26:36,291.065,96.8,1983.1598763588934,1.884490014093286
135082,2022-10-21 04:26:37,291.065,96.825,1983.6720560790277,1.884976710894447
135083,2022-10-21 04:26:38,291.065,96.825,1983.6720560790277,1.884976710894447
135084,2022-10-21 04:26:39,291.065,96.825,1983.6720560790277,1.884976710894447
135085,2022-10-21 04:26:40,291.065,96.825,1983.6720560790277,1.884976710894447
135086,2022-10-21 04:26:41,291.065,96.825,1983.6720560790277,1.884976710894447
135087,2022-10-21 04:26:42,291.065,96.825,1983.6720560790277,1.884976710894447
135088,2022-10-21 04:26:43,291.065,96.825,1983.6720560790277,1.884976710894447
135089,2022-10-21 04:26:44,291.065,96.825,1983.6720560790277,1.884976710894447
135090,2022-10-21 04:26:45,291.065,96.8,1983.1598763588934,1.884490014093286
135091,2022-10-21 04:26:46,291.065,96.8,1983.1598763588934,1.884490014093286
135092,2022-10-21 04:26:47,291.065,96.8,1983.1598763588934,1.884490014093286
135093,2022-10-21 04:26:48,291.065,96.775,1982.6476966387597,1.884003317292126
135094,2022-10-21 04:26:49,291.065,96.775,1982.6476966387597,1.884003317292126
135095,2022-10-21 04:26:50,291.065,96.8,1983.1598763588934,1.884490014093286
135096,2022-10-21 04:26:51,291.065,96.825,1983.6720560790277,1.884976710894447
135097,2022-10-21 04:26:52,291.065,96.825,1983.6720560790277,1.884976710894447
135098,2022-10-21 04:26:53,291.065,96.85,1984.1842357991613,1.885463407695607
135099,2022-10-21 04:26:54,291.065,96.85,1984.1842357991613,1.885463407695607
135100,2022-10-21 04:26:55,291.065,96.85,1984.1842357991613,1.885463407695607
135101,2022-10-21 04:26:56,291.065,96.85,1984.1842357991613,1.885463407695607
135102,2022-10-21 04:26:57,291.065,96.825,1983.6720560790277,1.884976710894447
135103,2022-10-21 04:26:58,291.065,96.825,1983.6720560790277,1.884976710894447
135104,2022-10-21 04:26:59,291.065,96.825,1983.6720560790277,1.884976710894447
135105,2022-10-21 04:27:00,291.065,96.825,1983.6720560790277,1.884976710894447
135106,2022-10-21 04:27:01,291.065,96.825,1983.6720560790277,1.884976710894447
135107,2022-10-21 04:27:02,291.065,96.825,1983.6720560790277,1.884976710894447
135108,2022-10-21 04:27:03,291.065,96.825,1983.6720560790277,1.884976710894447
135109,2022-10-21 04:27:04,291.065,96.8,1983.1598763588934,1.884490014093286
135110,2022-10-21 04:27:05,291.065,96.8,1983.1598763588934,1.884490014093286
135111,2022-10-21 04:27:06,291.065,96.825,1983.6720560790277,1.884976710894447
135112,2022-10-21 04:27:07,291.065,96.825,1983.6720560790277,1.884976710894447
135113,2022-10-21 04:27:08,291.065,96.8,1983.1598763588934,1.884490014093286
135114,2022-10-21 04:27:09,291.065,96.8,1983.1598763588934,1.884490014093286
135115,2022-10-21 04:27:10,291.065,96.825,1983.6720560790277,1.884976710894447
135116,2022-10-21 04:27:11,291.065,96.825,1983.6720560790277,1.884976710894447
135117,2022-10-21 04:27:12,291.065,96.825,1983.6720560790277,1.884976710894447
135118,2022-10-21 04:27:13,291.065,96.825,1983.6720560790277,1.884976710894447
135119,2022-10-21 04:27:14,291.065,96.825,1983.6720560790277,1.884976710894447
135120,2022-10-21 04:27:15,291.065,96.85,1984.1842357991613,1.885463407695607
135121,2022-10-21 04:27:16,291.065,96.825,1983.6720560790277,1.884976710894447
135122,2022-10-21 04:27:17,291.065,96.825,1983.6720560790277,1.884976710894447
135123,2022-10-21 04:27:18,291.065,96.825,1983.6720560790277,1.884976710894447
135124,2022-10-21 04:27:19,291.065,96.85,1984.1842357991613,1.885463407695607
135125,2022-10-21 04:27:20,291.065,96.825,1983.6720560790277,1.884976710894447
135126,2022-10-21 04:27:21,291.065,96.825,1983.6720560790277,1.884976710894447
135127,2022-10-21 04:27:22,291.065,96.825,1983.6720560790277,1.884976710894447
135128,2022-10-21 04:27:23,291.065,96.825,1983.6720560790277,1.884976710894447
135129,2022-10-21 04:27:24,291.065,96.85,1984.1842357991613,1.885463407695607
135130,2022-10-21 04:27:25,291.065,96.85,1984.1842357991613,1.885463407695607
135131,2022-10-21 04:27:26,291.065,96.85,1984.1842357991613,1.885463407695607
135132,2022-10-21 04:27:27,291.065,96.85,1984.1842357991613,1.885463407695607
135133,2022-10-21 04:27:28,291.065,96.825,1983.6720560790277,1.884976710894447
135134,2022-10-21 04:27:29,291.065,96.825,1983.6720560790277,1.884976710894447
135135,2022-10-21 04:27:30,291.065,96.825,1983.6720560790277,1.884976710894447
135136,2022-10-21 04:27:31,291.065,96.825,1983.6720560790277,1.884976710894447
135137,2022-10-21 04:27:32,291.065,96.825,1983.6720560790277,1.884976710894447
135138,2022-10-21 04:27:33,291.065,96.825,1983.6720560790277,1.884976710894447
135139,2022-10-21 04:27:34,291.065,96.825,1983.6720560790277,1.884976710894447
135140,2022-10-21 04:27:35,291.065,96.825,1983.6720560790277,1.884976710894447
135141,2022-10-21 04:27:36,291.065,96.825,1983.6720560790277,1.884976710894447
135142,2022-10-21 04:27:37,291.065,96.825,1983.6720560790277,1.884976710894447
135143,2022-10-21 04:27:38,291.065,96.85,1984.1842357991613,1.885463407695607
135144,2022-10-21 04:27:39,291.065,96.85,1984.1842357991613,1.885463407695607
135145,2022-10-21 04:27:40,291.065,96.85,1984.1842357991613,1.885463407695607
135146,2022-10-21 04:27:41,291.065,96.85,1984.1842357991613,1.885463407695607
135147,2022-10-21 04:27:42,291.065,96.875,1984.6964155192954,1.8859501044967677
135148,2022-10-21 04:27:43,291.065,96.875,1984.6964155192954,1.8859501044967677
135149,2022-10-21 04:27:44,291.065,96.85,1984.1842357991613,1.885463407695607
135150,2022-10-21 04:27:45,291.065,96.85,1984.1842357991613,1.885463407695607
135151,2022-10-21 04:27:46,291.065,96.85,1984.1842357991613,1.885463407695607
135152,2022-10-21 04:27:47,291.065,96.85,1984.1842357991613,1.885463407695607
135153,2022-10-21 04:27:48,291.065,96.825,1983.6720560790277,1.884976710894447
135154,2022-10-21 04:27:49,291.065,96.825,1983.6720560790277,1.884976710894447
135155,2022-10-21 04:27:50,291.065,96.8,1983.1598763588934,1.884490014093286
135156,2022-10-21 04:27:51,291.065,96.8,1983.1598763588934,1.884490014093286
135157,2022-10-21 04:27:52,291.065,96.8,1983.1598763588934,1.884490014093286
135158,2022-10-21 04:27:53,291.065,96.8,1983.1598763588934,1.884490014093286
135159,2022-10-21 04:27:54,291.065,96.825,1983.6720560790277,1.884976710894447
135160,2022-10-21 04:27:55,291.065,96.825,1983.6720560790277,1.884976710894447
135161,2022-10-21 04:27:56,291.065,96.825,1983.6720560790277,1.884976710894447
135162,2022-10-21 04:27:57,291.065,96.825,1983.6720560790277,1.884976710894447
135163,2022-10-21 04:27:58,291.065,96.8,1983.1598763588934,1.884490014093286
135164,2022-10-21 04:27:59,291.065,96.8,1983.1598763588934,1.884490014093286
135165,2022-10-21 04:28:00,291.065,96.8,1983.1598763588934,1.884490014093286
135166,2022-10-21 04:28:01,291.01,96.8,1976.3033402314963,1.8779746171162794
135167,2022-10-21 04:28:02,291.01,96.8,1976.3033402314963,1.8779746171162794
135168,2022-10-21 04:28:03,291.065,96.8,1983.1598763588934,1.884490014093286
135169,2022-10-21 04:28:04,291.01,96.825,1976.8137491520108,1.8784596312219397
135170,2022-10-21 04:28:05,291.01,96.825,1976.8137491520108,1.8784596312219397
135171,2022-10-21 04:28:06,291.01,96.775,1975.7929313109823,1.8774896030106196
135172,2022-10-21 04:28:07,291.01,96.775,1975.7929313109823,1.8774896030106196
135173,2022-10-21 04:28:08,291.01,96.8,1976.3033402314963,1.8779746171162794
135174,2022-10-21 04:28:09,291.01,96.8,1976.3033402314963,1.8779746171162794
135175,2022-10-21 04:28:10,291.01,96.8,1976.3033402314963,1.8779746171162794
135176,2022-10-21 04:28:11,291.01,96.775,1975.7929313109823,1.8774896030106196
135177,2022-10-21 04:28:12,291.065,96.8,1983.1598763588934,1.884490014093286
135178,2022-10-21 04:28:13,291.065,96.8,1983.1598763588934,1.884490014093286
135179,2022-10-21 04:28:14,291.01,96.775,1975.7929313109823,1.8774896030106196
135180,2022-10-21 04:28:15,291.065,96.775,1982.6476966387597,1.884003317292126
135181,2022-10-21 04:28:16,291.01,96.8,1976.3033402314963,1.8779746171162794
135182,2022-10-21 04:28:17,291.065,96.8,1983.1598763588934,1.884490014093286
135183,2022-10-21 04:28:18,291.065,96.8,1983.1598763588934,1.884490014093286
135184,2022-10-21 04:28:19,291.01,96.8,1976.3033402314963,1.8779746171162794
135185,2022-10-21 04:28:20,291.01,96.825,1976.8137491520108,1.8784596312219397
135186,2022-10-21 04:28:21,291.01,96.825,1976.8137491520108,1.8784596312219397
135187,2022-10-21 04:28:22,291.01,96.825,1976.8137491520108,1.8784596312219397
135188,2022-10-21 04:28:23,291.01,96.825,1976.8137491520108,1.8784596312219397
135189,2022-10-21 04:28:24,291.01,96.825,1976.8137491520108,1.8784596312219397
135190,2022-10-21 04:28:25,291.01,96.825,1976.8137491520108,1.8784596312219397
135191,2022-10-21 04:28:26,291.01,96.85,1977.3241580725248,1.8789446453275997
135192,2022-10-21 04:28:27,291.01,96.825,1976.8137491520108,1.8784596312219397
135193,2022-10-21 04:28:28,291.01,96.825,1976.8137491520108,1.8784596312219397
135194,2022-10-21 04:28:29,291.01,96.8,1976.3033402314963,1.8779746171162794
135195,2022-10-21 04:28:30,291.01,96.8,1976.3033402314963,1.8779746171162794
135196,2022-10-21 04:28:31,291.01,96.8,1976.3033402314963,1.8779746171162794
135197,2022-10-21 04:28:32,291.01,96.75,1975.2825223904679,1.8770045889049594
135198,2022-10-21 04:28:33,291.01,96.75,1975.2825223904679,1.8770045889049594
135199,2022-10-21 04:28:34,291.01,96.775,1975.7929313109823,1.8774896030106196
135200,2022-10-21 04:28:35,291.065,96.775,1982.6476966387597,1.884003317292126
135201,2022-10-21 04:28:36,291.01,96.775,1975.7929313109823,1.8774896030106196
135202,2022-10-21 04:28:37,291.01,96.775,1975.7929313109823,1.8774896030106196
135203,2022-10-21 04:28:38,291.01,96.775,1975.7929313109823,1.8774896030106196
135204,2022-10-21 04:28:39,291.065,96.775,1982.6476966387597,1.884003317292126
135205,2022-10-21 04:28:40,291.01,96.775,1975.7929313109823,1.8774896030106196
135206,2022-10-21 04:28:41,291.01,96.775,1975.7929313109823,1.8774896030106196
135207,2022-10-21 04:28:42,291.01,96.775,1975.7929313109823,1.8774896030106196
135208,2022-10-21 04:28:43,291.01,96.775,1975.7929313109823,1.8774896030106196
135209,2022-10-21 04:28:44,291.01,96.8,1976.3033402314963,1.8779746171162794
135210,2022-10-21 04:28:45,291.065,96.8,1983.1598763588934,1.884490014093286
135211,2022-10-21 04:28:46,291.01,96.775,1975.7929313109823,1.8774896030106196
135212,2022-10-21 04:28:47,291.065,96.775,1982.6476966387597,1.884003317292126
135213,2022-10-21 04:28:48,291.01,96.775,1975.7929313109823,1.8774896030106196
135214,2022-10-21 04:28:49,291.01,96.775,1975.7929313109823,1.8774896030106196
135215,2022-10-21 04:28:50,291.01,96.775,1975.7929313109823,1.8774896030106196
135216,2022-10-21 04:28:51,291.065,96.775,1982.6476966387597,1.884003317292126
135217,2022-10-21 04:28:52,291.01,96.825,1976.8137491520108,1.8784596312219397
135218,2022-10-21 04:28:53,291.01,96.8,1976.3033402314963,1.8779746171162794
135219,2022-10-21 04:28:54,291.01,96.825,1976.8137491520108,1.8784596312219397
135220,2022-10-21 04:28:55,291.01,96.825,1976.8137491520108,1.8784596312219397
135221,2022-10-21 04:28:56,291.01,96.825,1976.8137491520108,1.8784596312219397
135222,2022-10-21 04:28:57,291.01,96.8,1976.3033402314963,1.8779746171162794
135223,2022-10-21 04:28:58,291.01,96.8,1976.3033402314963,1.8779746171162794
135224,2022-10-21 04:28:59,291.01,96.825,1976.8137491520108,1.8784596312219397
135225,2022-10-21 04:29:00,291.01,96.8,1976.3033402314963,1.8779746171162794
135226,2022-10-21 04:29:01,291.01,96.8,1976.3033402314963,1.8779746171162794
135227,2022-10-21 04:29:02,291.01,96.8,1976.3033402314963,1.8779746171162794
135228,2022-10-21 04:29:03,291.01,96.8,1976.3033402314963,1.8779746171162794
135229,2022-10-21 04:29:04,291.01,96.8,1976.3033402314963,1.8779746171162794
135230,2022-10-21 04:29:05,291.065,96.8,1983.1598763588934,1.884490014093286
135231,2022-10-21 04:29:06,291.065,96.825,1983.6720560790277,1.884976710894447
135232,2022-10-21 04:29:07,291.065,96.825,1983.6720560790277,1.884976710894447
135233,2022-10-21 04:29:08,291.065,96.825,1983.6720560790277,1.884976710894447
135234,2022-10-21 04:29:09,291.065,96.85,1984.1842357991613,1.885463407695607
135235,2022-10-21 04:29:10,291.065,96.85,1984.1842357991613,1.885463407695607
135236,2022-10-21 04:29:11,291.065,96.85,1984.1842357991613,1.885463407695607
135237,2022-10-21 04:29:12,291.065,96.8,1983.1598763588934,1.884490014093286
135238,2022-10-21 04:29:13,291.01,96.8,1976.3033402314963,1.8779746171162794
135239,2022-10-21 04:29:14,291.01,96.8,1976.3033402314963,1.8779746171162794
135240,2022-10-21 04:29:15,291.01,96.8,1976.3033402314963,1.8779746171162794
135241,2022-10-21 04:29:16,291.01,96.775,1975.7929313109823,1.8774896030106196
135242,2022-10-21 04:29:17,291.01,96.775,1975.7929313109823,1.8774896030106196
135243,2022-10-21 04:29:18,291.01,96.775,1975.7929313109823,1.8774896030106196
135244,2022-10-21 04:29:19,291.01,96.775,1975.7929313109823,1.8774896030106196
135245,2022-10-21 04:29:20,291.01,96.775,1975.7929313109823,1.8774896030106196
135246,2022-10-21 04:29:21,291.065,96.775,1982.6476966387597,1.884003317292126
135247,2022-10-21 04:29:22,291.065,96.775,1982.6476966387597,1.884003317292126
135248,2022-10-21 04:29:23,291.065,96.775,1982.6476966387597,1.884003317292126
135249,2022-10-21 04:29:24,291.065,96.775,1982.6476966387597,1.884003317292126
135250,2022-10-21 04:29:25,291.065,96.775,1982.6476966387597,1.884003317292126
135251,2022-10-21 04:29:26,291.01,96.825,1976.8137491520108,1.8784596312219397
135252,2022-10-21 04:29:27,291.01,96.825,1976.8137491520108,1.8784596312219397
135253,2022-10-21 04:29:28,291.065,96.825,1983.6720560790277,1.884976710894447
135254,2022-10-21 04:29:29,291.01,96.825,1976.8137491520108,1.8784596312219397
135255,2022-10-21 04:29:30,291.01,96.85,1977.3241580725248,1.8789446453275997
135256,2022-10-21 04:29:31,291.01,96.85,1977.3241580725248,1.8789446453275997
135257,2022-10-21 04:29:32,291.01,96.8,1976.3033402314963,1.8779746171162794
135258,2022-10-21 04:29:33,291.01,96.8,1976.3033402314963,1.8779746171162794
135259,2022-10-21 04:29:34,291.01,96.8,1976.3033402314963,1.8779746171162794
135260,2022-10-21 04:29:35,291.01,96.8,1976.3033402314963,1.8779746171162794
135261,2022-10-21 04:29:36,291.01,96.775,1975.7929313109823,1.8774896030106196
135262,2022-10-21 04:29:37,291.01,96.775,1975.7929313109823,1.8774896030106196
135263,2022-10-21 04:29:38,291.065,96.8,1983.1598763588934,1.884490014093286
135264,2022-10-21 04:29:39,291.01,96.8,1976.3033402314963,1.8779746171162794
135265,2022-10-21 04:29:40,291.065,96.8,1983.1598763588934,1.884490014093286
135266,2022-10-21 04:29:41,291.01,96.8,1976.3033402314963,1.8779746171162794
135267,2022-10-21 04:29:42,291.01,96.8,1976.3033402314963,1.8779746171162794
135268,2022-10-21 04:29:43,291.01,96.8,1976.3033402314963,1.8779746171162794
135269,2022-10-21 04:29:44,291.01,96.8,1976.3033402314963,1.8779746171162794
135270,2022-10-21 04:29:45,291.01,96.8,1976.3033402314963,1.8779746171162794
135271,2022-10-21 04:29:46,291.01,96.775,1975.7929313109823,1.8774896030106196
135272,2022-10-21 04:29:47,291.01,96.775,1975.7929313109823,1.8774896030106196
135273,2022-10-21 04:29:48,291.01,96.8,1976.3033402314963,1.8779746171162794
135274,2022-10-21 04:29:49,291.065,96.8,1983.1598763588934,1.884490014093286
135275,2022-10-21 04:29:50,291.01,96.8,1976.3033402314963,1.8779746171162794
135276,2022-10-21 04:29:51,291.01,96.8,1976.3033402314963,1.8779746171162794
135277,2022-10-21 04:29:52,291.01,96.8,1976.3033402314963,1.8779746171162794
135278,2022-10-21 04:29:53,291.01,96.8,1976.3033402314963,1.8779746171162794
135279,2022-10-21 04:29:54,291.01,96.775,1975.7929313109823,1.8774896030106196
135280,2022-10-21 04:29:55,291.01,96.775,1975.7929313109823,1.8774896030106196
135281,2022-10-21 04:29:56,291.01,96.775,1975.7929313109823,1.8774896030106196
135282,2022-10-21 04:29:57,291.01,96.775,1975.7929313109823,1.8774896030106196
135283,2022-10-21 04:29:58,291.01,96.775,1975.7929313109823,1.8774896030106196
135284,2022-10-21 04:29:59,291.01,96.775,1975.7929313109823,1.8774896030106196
135285,2022-10-21 04:30:00,291.01,96.8,1976.3033402314963,1.8779746171162794
135286,2022-10-21 04:30:01,291.01,96.775,1975.7929313109823,1.8774896030106196
135287,2022-10-21 04:30:02,291.01,96.8,1976.3033402314963,1.8779746171162794
135288,2022-10-21 04:30:03,291.01,96.8,1976.3033402314963,1.8779746171162794
135289,2022-10-21 04:30:04,291.01,96.775,1975.7929313109823,1.8774896030106196
135290,2022-10-21 04:30:05,291.01,96.775,1975.7929313109823,1.8774896030106196
135291,2022-10-21 04:30:06,291.01,96.775,1975.7929313109823,1.8774896030106196
135292,2022-10-21 04:30:07,291.01,96.775,1975.7929313109823,1.8774896030106196
135293,2022-10-21 04:30:08,291.01,96.775,1975.7929313109823,1.8774896030106196
135294,2022-10-21 04:30:09,291.01,96.775,1975.7929313109823,1.8774896030106196
135295,2022-10-21 04:30:10,291.01,96.8,1976.3033402314963,1.8779746171162794
135296,2022-10-21 04:30:11,291.01,96.8,1976.3033402314963,1.8779746171162794
135297,2022-10-21 04:30:12,291.01,96.825,1976.8137491520108,1.8784596312219397
135298,2022-10-21 04:30:13,291.01,96.825,1976.8137491520108,1.8784596312219397
135299,2022-10-21 04:30:14,291.01,96.8,1976.3033402314963,1.8779746171162794
135300,2022-10-21 04:30:15,291.01,96.825,1976.8137491520108,1.8784596312219397
135301,2022-10-21 04:30:16,291.01,96.775,1975.7929313109823,1.8774896030106196
135302,2022-10-21 04:30:17,291.01,96.775,1975.7929313109823,1.8774896030106196
135303,2022-10-21 04:30:18,291.01,96.775,1975.7929313109823,1.8774896030106196
135304,2022-10-21 04:30:19,291.01,96.775,1975.7929313109823,1.8774896030106196
135305,2022-10-21 04:30:20,291.01,96.75,1975.2825223904679,1.8770045889049594
135306,2022-10-21 04:30:21,291.01,96.75,1975.2825223904679,1.8770045889049594
135307,2022-10-21 04:30:22,291.01,96.75,1975.2825223904679,1.8770045889049594
135308,2022-10-21 04:30:23,291.01,96.75,1975.2825223904679,1.8770045889049594
135309,2022-10-21 04:30:24,291.01,96.75,1975.2825223904679,1.8770045889049594
135310,2022-10-21 04:30:25,291.01,96.75,1975.2825223904679,1.8770045889049594
135311,2022-10-21 04:30:26,291.01,96.725,1974.7721134699532,1.8765195747992989
135312,2022-10-21 04:30:27,291.01,96.75,1975.2825223904679,1.8770045889049594
135313,2022-10-21 04:30:28,291.01,96.725,1974.7721134699532,1.8765195747992989
135314,2022-10-21 04:30:29,291.01,96.75,1975.2825223904679,1.8770045889049594
135315,2022-10-21 04:30:30,291.01,96.725,1974.7721134699532,1.8765195747992989
135316,2022-10-21 04:30:31,291.01,96.725,1974.7721134699532,1.8765195747992989
135317,2022-10-21 04:30:32,291.01,96.75,1975.2825223904679,1.8770045889049594
135318,2022-10-21 04:30:33,291.01,96.75,1975.2825223904679,1.8770045889049594
135319,2022-10-21 04:30:34,291.01,96.775,1975.7929313109823,1.8774896030106196
135320,2022-10-21 04:30:35,291.01,96.775,1975.7929313109823,1.8774896030106196
135321,2022-10-21 04:30:36,291.01,96.8,1976.3033402314963,1.8779746171162794
135322,2022-10-21 04:30:37,291.01,96.8,1976.3033402314963,1.8779746171162794
135323,2022-10-21 04:30:38,291.01,96.8,1976.3033402314963,1.8779746171162794
135324,2022-10-21 04:30:39,291.01,96.8,1976.3033402314963,1.8779746171162794
135325,2022-10-21 04:30:40,291.01,96.8,1976.3033402314963,1.8779746171162794
135326,2022-10-21 04:30:41,291.01,96.8,1976.3033402314963,1.8779746171162794
135327,2022-10-21 04:30:42,291.01,96.775,1975.7929313109823,1.8774896030106196
135328,2022-10-21 04:30:43,291.01,96.775,1975.7929313109823,1.8774896030106196
135329,2022-10-21 04:30:44,291.01,96.775,1975.7929313109823,1.8774896030106196
135330,2022-10-21 04:30:45,291.01,96.775,1975.7929313109823,1.8774896030106196
135331,2022-10-21 04:30:46,291.01,96.75,1975.2825223904679,1.8770045889049594
135332,2022-10-21 04:30:47,291.01,96.75,1975.2825223904679,1.8770045889049594
135333,2022-10-21 04:30:48,291.01,96.75,1975.2825223904679,1.8770045889049594
135334,2022-10-21 04:30:49,291.01,96.75,1975.2825223904679,1.8770045889049594
135335,2022-10-21 04:30:50,291.01,96.75,1975.2825223904679,1.8770045889049594
135336,2022-10-21 04:30:51,291.01,96.75,1975.2825223904679,1.8770045889049594
135337,2022-10-21 04:30:52,291.01,96.75,1975.2825223904679,1.8770045889049594
135338,2022-10-21 04:30:53,291.01,96.75,1975.2825223904679,1.8770045889049594
135339,2022-10-21 04:30:54,291.01,96.775,1975.7929313109823,1.8774896030106196
135340,2022-10-21 04:30:55,291.01,96.775,1975.7929313109823,1.8774896030106196
135341,2022-10-21 04:30:56,291.01,96.775,1975.7929313109823,1.8774896030106196
135342,2022-10-21 04:30:57,291.01,96.775,1975.7929313109823,1.8774896030106196
135343,2022-10-21 04:30:58,291.01,96.775,1975.7929313109823,1.8774896030106196
135344,2022-10-21 04:30:59,291.01,96.775,1975.7929313109823,1.8774896030106196
135345,2022-10-21 04:31:00,291.01,96.725,1974.7721134699532,1.8765195747992989
135346,2022-10-21 04:31:01,291.01,96.725,1974.7721134699532,1.8765195747992989
135347,2022-10-21 04:31:02,291.01,96.75,1975.2825223904679,1.8770045889049594
135348,2022-10-21 04:31:03,291.01,96.75,1975.2825223904679,1.8770045889049594
135349,2022-10-21 04:31:04,291.01,96.75,1975.2825223904679,1.8770045889049594
135350,2022-10-21 04:31:05,291.01,96.75,1975.2825223904679,1.8770045889049594
135351,2022-10-21 04:31:06,291.01,96.775,1975.7929313109823,1.8774896030106196
135352,2022-10-21 04:31:07,291.01,96.775,1975.7929313109823,1.8774896030106196
135353,2022-10-21 04:31:08,291.01,96.775,1975.7929313109823,1.8774896030106196
135354,2022-10-21 04:31:09,291.01,96.775,1975.7929313109823,1.8774896030106196
135355,2022-10-21 04:31:10,291.01,96.775,1975.7929313109823,1.8774896030106196
135356,2022-10-21 04:31:11,291.01,96.775,1975.7929313109823,1.8774896030106196
135357,2022-10-21 04:31:12,291.01,96.775,1975.7929313109823,1.8774896030106196
135358,2022-10-21 04:31:13,291.01,96.775,1975.7929313109823,1.8774896030106196
135359,2022-10-21 04:31:14,291.01,96.775,1975.7929313109823,1.8774896030106196
135360,2022-10-21 04:31:15,291.01,96.775,1975.7929313109823,1.8774896030106196
135361,2022-10-21 04:31:16,291.01,96.75,1975.2825223904679,1.8770045889049594
135362,2022-10-21 04:31:17,291.01,96.75,1975.2825223904679,1.8770045889049594
135363,2022-10-21 04:31:18,291.01,96.775,1975.7929313109823,1.8774896030106196
135364,2022-10-21 04:31:19,291.01,96.75,1975.2825223904679,1.8770045889049594
135365,2022-10-21 04:31:20,291.01,96.775,1975.7929313109823,1.8774896030106196
135366,2022-10-21 04:31:21,291.01,96.775,1975.7929313109823,1.8774896030106196
135367,2022-10-21 04:31:22,291.01,96.775,1975.7929313109823,1.8774896030106196
135368,2022-10-21 04:31:23,291.01,96.775,1975.7929313109823,1.8774896030106196
135369,2022-10-21 04:31:24,291.01,96.75,1975.2825223904679,1.8770045889049594
135370,2022-10-21 04:31:25,291.01,96.75,1975.2825223904679,1.8770045889049594
135371,2022-10-21 04:31:26,291.01,96.775,1975.7929313109823,1.8774896030106196
135372,2022-10-21 04:31:27,291.01,96.775,1975.7929313109823,1.8774896030106196
135373,2022-10-21 04:31:28,291.01,96.775,1975.7929313109823,1.8774896030106196
135374,2022-10-21 04:31:29,291.01,96.775,1975.7929313109823,1.8774896030106196
135375,2022-10-21 04:31:30,291.01,96.775,1975.7929313109823,1.8774896030106196
135376,2022-10-21 04:31:31,291.01,96.775,1975.7929313109823,1.8774896030106196
135377,2022-10-21 04:31:32,291.01,96.725,1974.7721134699532,1.8765195747992989
135378,2022-10-21 04:31:33,291.01,96.725,1974.7721134699532,1.8765195747992989
135379,2022-10-21 04:31:34,291.01,96.725,1974.7721134699532,1.8765195747992989
135380,2022-10-21 04:31:35,291.01,96.725,1974.7721134699532,1.8765195747992989
135381,2022-10-21 04:31:36,291.01,96.75,1975.2825223904679,1.8770045889049594
135382,2022-10-21 04:31:37,291.01,96.75,1975.2825223904679,1.8770045889049594
135383,2022-10-21 04:31:38,291.01,96.775,1975.7929313109823,1.8774896030106196
135384,2022-10-21 04:31:39,291.01,96.775,1975.7929313109823,1.8774896030106196
135385,2022-10-21 04:31:40,291.01,96.75,1975.2825223904679,1.8770045889049594
135386,2022-10-21 04:31:41,291.01,96.75,1975.2825223904679,1.8770045889049594
135387,2022-10-21 04:31:42,291.01,96.775,1975.7929313109823,1.8774896030106196
135388,2022-10-21 04:31:43,291.01,96.75,1975.2825223904679,1.8770045889049594
135389,2022-10-21 04:31:44,291.01,96.75,1975.2825223904679,1.8770045889049594
135390,2022-10-21 04:31:45,291.01,96.75,1975.2825223904679,1.8770045889049594
135391,2022-10-21 04:31:46,291.01,96.75,1975.2825223904679,1.8770045889049594
135392,2022-10-21 04:31:47,291.01,96.75,1975.2825223904679,1.8770045889049594
135393,2022-10-21 04:31:48,291.01,96.775,1975.7929313109823,1.8774896030106196
135394,2022-10-21 04:31:49,291.01,96.775,1975.7929313109823,1.8774896030106196
135395,2022-10-21 04:31:50,291.01,96.775,1975.7929313109823,1.8774896030106196
135396,2022-10-21 04:31:51,291.01,96.775,1975.7929313109823,1.8774896030106196
135397,2022-10-21 04:31:52,291.01,96.75,1975.2825223904679,1.8770045889049594
135398,2022-10-21 04:31:53,291.01,96.75,1975.2825223904679,1.8770045889049594
135399,2022-10-21 04:31:54,291.01,96.725,1974.7721134699532,1.8765195747992989
135400,2022-10-21 04:31:55,291.01,96.725,1974.7721134699532,1.8765195747992989
135401,2022-10-21 04:31:56,291.01,96.75,1975.2825223904679,1.8770045889049594
135402,2022-10-21 04:31:57,291.01,96.75,1975.2825223904679,1.8770045889049594
135403,2022-10-21 04:31:58,291.01,96.75,1975.2825223904679,1.8770045889049594
135404,2022-10-21 04:31:59,291.01,96.75,1975.2825223904679,1.8770045889049594
135405,2022-10-21 04:32:00,291.01,96.8,1976.3033402314963,1.8779746171162794
135406,2022-10-21 04:32:01,291.01,96.8,1976.3033402314963,1.8779746171162794
135407,2022-10-21 04:32:02,291.01,96.8,1976.3033402314963,1.8779746171162794
135408,2022-10-21 04:32:03,291.01,96.8,1976.3033402314963,1.8779746171162794
135409,2022-10-21 04:32:04,291.01,96.775,1975.7929313109823,1.8774896030106196
135410,2022-10-21 04:32:05,291.01,96.775,1975.7929313109823,1.8774896030106196
135411,2022-10-21 04:32:06,291.01,96.775,1975.7929313109823,1.8774896030106196
135412,2022-10-21 04:32:07,291.01,96.775,1975.7929313109823,1.8774896030106196
135413,2022-10-21 04:32:08,291.01,96.775,1975.7929313109823,1.8774896030106196
135414,2022-10-21 04:32:09,291.01,96.775,1975.7929313109823,1.8774896030106196
135415,2022-10-21 04:32:10,291.01,96.775,1975.7929313109823,1.8774896030106196
135416,2022-10-21 04:32:11,291.01,96.775,1975.7929313109823,1.8774896030106196
135417,2022-10-21 04:32:12,291.01,96.725,1974.7721134699532,1.8765195747992989
135418,2022-10-21 04:32:13,291.01,96.725,1974.7721134699532,1.8765195747992989
135419,2022-10-21 04:32:14,291.01,96.725,1974.7721134699532,1.8765195747992989
135420,2022-10-21 04:32:15,291.01,96.725,1974.7721134699532,1.8765195747992989
135421,2022-10-21 04:32:16,291.01,96.725,1974.7721134699532,1.8765195747992989
135422,2022-10-21 04:32:17,291.01,96.725,1974.7721134699532,1.8765195747992989
135423,2022-10-21 04:32:18,291.01,96.75,1975.2825223904679,1.8770045889049594
135424,2022-10-21 04:32:19,291.01,96.75,1975.2825223904679,1.8770045889049594
135425,2022-10-21 04:32:20,291.01,96.75,1975.2825223904679,1.8770045889049594
135426,2022-10-21 04:32:21,291.01,96.75,1975.2825223904679,1.8770045889049594
135427,2022-10-21 04:32:22,291.01,96.75,1975.2825223904679,1.8770045889049594
135428,2022-10-21 04:32:23,291.01,96.75,1975.2825223904679,1.8770045889049594
135429,2022-10-21 04:32:24,291.01,96.775,1975.7929313109823,1.8774896030106196
135430,2022-10-21 04:32:25,291.01,96.775,1975.7929313109823,1.8774896030106196
135431,2022-10-21 04:32:26,291.01,96.75,1975.2825223904679,1.8770045889049594
135432,2022-10-21 04:32:27,291.01,96.75,1975.2825223904679,1.8770045889049594
135433,2022-10-21 04:32:28,291.01,96.75,1975.2825223904679,1.8770045889049594
135434,2022-10-21 04:32:29,291.01,96.75,1975.2825223904679,1.8770045889049594
135435,2022-10-21 04:32:30,291.01,96.75,1975.2825223904679,1.8770045889049594
135436,2022-10-21 04:32:31,291.01,96.75,1975.2825223904679,1.8770045889049594
135437,2022-10-21 04:32:32,291.01,96.775,1975.7929313109823,1.8774896030106196
135438,2022-10-21 04:32:33,291.01,96.775,1975.7929313109823,1.8774896030106196
135439,2022-10-21 04:32:34,291.01,96.8,1976.3033402314963,1.8779746171162794
135440,2022-10-21 04:32:35,291.01,96.8,1976.3033402314963,1.8779746171162794
135441,2022-10-21 04:32:36,291.01,96.8,1976.3033402314963,1.8779746171162794
135442,2022-10-21 04:32:37,291.01,96.8,1976.3033402314963,1.8779746171162794
135443,2022-10-21 04:32:38,291.01,96.8,1976.3033402314963,1.8779746171162794
135444,2022-10-21 04:32:39,291.01,96.8,1976.3033402314963,1.8779746171162794
135445,2022-10-21 04:32:40,291.01,96.8,1976.3033402314963,1.8779746171162794
135446,2022-10-21 04:32:41,291.01,96.775,1975.7929313109823,1.8774896030106196
135447,2022-10-21 04:32:42,291.01,96.775,1975.7929313109823,1.8774896030106196
135448,2022-10-21 04:32:43,291.01,96.775,1975.7929313109823,1.8774896030106196
135449,2022-10-21 04:32:44,291.01,96.75,1975.2825223904679,1.8770045889049594
135450,2022-10-21 04:32:45,291.01,96.75,1975.2825223904679,1.8770045889049594
135451,2022-10-21 04:32:46,291.01,96.725,1974.7721134699532,1.8765195747992989
135452,2022-10-21 04:32:47,291.01,96.725,1974.7721134699532,1.8765195747992989
135453,2022-10-21 04:32:48,291.01,96.7,1974.2617045494392,1.876034560693639
135454,2022-10-21 04:32:49,291.01,96.725,1974.7721134699532,1.8765195747992989
135455,2022-10-21 04:32:50,291.01,96.75,1975.2825223904679,1.8770045889049594
135456,2022-10-21 04:32:51,291.01,96.75,1975.2825223904679,1.8770045889049594
135457,2022-10-21 04:32:52,291.01,96.775,1975.7929313109823,1.8774896030106196
135458,2022-10-21 04:32:53,291.01,96.75,1975.2825223904679,1.8770045889049594
135459,2022-10-21 04:32:54,291.01,96.75,1975.2825223904679,1.8770045889049594
135460,2022-10-21 04:32:55,291.01,96.75,1975.2825223904679,1.8770045889049594
135461,2022-10-21 04:32:56,291.01,96.725,1974.7721134699532,1.8765195747992989
135462,2022-10-21 04:32:57,291.01,96.725,1974.7721134699532,1.8765195747992989
135463,2022-10-21 04:32:58,291.01,96.725,1974.7721134699532,1.8765195747992989
135464,2022-10-21 04:32:59,291.01,96.725,1974.7721134699532,1.8765195747992989
135465,2022-10-21 04:33:00,291.01,96.75,1975.2825223904679,1.8770045889049594
135466,2022-10-21 04:33:01,291.01,96.75,1975.2825223904679,1.8770045889049594
135467,2022-10-21 04:33:02,291.01,96.75,1975.2825223904679,1.8770045889049594
135468,2022-10-21 04:33:03,291.01,96.75,1975.2825223904679,1.8770045889049594
135469,2022-10-21 04:33:04,291.01,96.75,1975.2825223904679,1.8770045889049594
135470,2022-10-21 04:33:05,291.01,96.75,1975.2825223904679,1.8770045889049594
135471,2022-10-21 04:33:06,291.01,96.75,1975.2825223904679,1.8770045889049594
135472,2022-10-21 04:33:07,291.01,96.75,1975.2825223904679,1.8770045889049594
135473,2022-10-21 04:33:08,291.01,96.725,1974.7721134699532,1.8765195747992989
135474,2022-10-21 04:33:09,291.01,96.725,1974.7721134699532,1.8765195747992989
135475,2022-10-21 04:33:10,291.01,96.75,1975.2825223904679,1.8770045889049594
135476,2022-10-21 04:33:11,291.01,96.725,1974.7721134699532,1.8765195747992989
135477,2022-10-21 04:33:12,291.01,96.75,1975.2825223904679,1.8770045889049594
135478,2022-10-21 04:33:13,291.01,96.75,1975.2825223904679,1.8770045889049594
135479,2022-10-21 04:33:14,291.01,96.775,1975.7929313109823,1.8774896030106196
135480,2022-10-21 04:33:15,291.01,96.775,1975.7929313109823,1.8774896030106196
135481,2022-10-21 04:33:16,291.01,96.775,1975.7929313109823,1.8774896030106196
135482,2022-10-21 04:33:17,291.01,96.775,1975.7929313109823,1.8774896030106196
135483,2022-10-21 04:33:18,291.01,96.8,1976.3033402314963,1.8779746171162794
135484,2022-10-21 04:33:19,291.01,96.8,1976.3033402314963,1.8779746171162794
135485,2022-10-21 04:33:20,291.01,96.75,1975.2825223904679,1.8770045889049594
135486,2022-10-21 04:33:21,291.01,96.75,1975.2825223904679,1.8770045889049594
135487,2022-10-21 04:33:22,291.01,96.725,1974.7721134699532,1.8765195747992989
135488,2022-10-21 04:33:23,291.01,96.725,1974.7721134699532,1.8765195747992989
135489,2022-10-21 04:33:24,291.01,96.7,1974.2617045494392,1.876034560693639
135490,2022-10-21 04:33:25,291.01,96.7,1974.2617045494392,1.876034560693639
135491,2022-10-21 04:33:26,291.01,96.725,1974.7721134699532,1.8765195747992989
135492,2022-10-21 04:33:27,291.01,96.725,1974.7721134699532,1.8765195747992989
135493,2022-10-21 04:33:28,291.01,96.725,1974.7721134699532,1.8765195747992989
135494,2022-10-21 04:33:29,291.01,96.725,1974.7721134699532,1.8765195747992989
135495,2022-10-21 04:33:30,291.01,96.7,1974.2617045494392,1.876034560693639
135496,2022-10-21 04:33:31,291.01,96.725,1974.7721134699532,1.8765195747992989
135497,2022-10-21 04:33:32,291.01,96.7,1974.2617045494392,1.876034560693639
135498,2022-10-21 04:33:33,291.01,96.7,1974.2617045494392,1.876034560693639
135499,2022-10-21 04:33:34,291.01,96.7,1974.2617045494392,1.876034560693639
135500,2022-10-21 04:33:35,291.01,96.7,1974.2617045494392,1.876034560693639
135501,2022-10-21 04:33:36,291.01,96.7,1974.2617045494392,1.876034560693639
135502,2022-10-21 04:33:37,291.01,96.7,1974.2617045494392,1.876034560693639
135503,2022-10-21 04:33:38,291.01,96.75,1975.2825223904679,1.8770045889049594
135504,2022-10-21 04:33:39,291.01,96.75,1975.2825223904679,1.8770045889049594
135505,2022-10-21 04:33:40,291.01,96.75,1975.2825223904679,1.8770045889049594
135506,2022-10-21 04:33:41,291.01,96.75,1975.2825223904679,1.8770045889049594
135507,2022-10-21 04:33:42,291.01,96.75,1975.2825223904679,1.8770045889049594
135508,2022-10-21 04:33:43,291.01,96.75,1975.2825223904679,1.8770045889049594
135509,2022-10-21 04:33:44,291.01,96.7,1974.2617045494392,1.876034560693639
135510,2022-10-21 04:33:45,291.01,96.7,1974.2617045494392,1.876034560693639
135511,2022-10-21 04:33:46,291.01,96.725,1974.7721134699532,1.8765195747992989
135512,2022-10-21 04:33:47,291.01,96.725,1974.7721134699532,1.8765195747992989
135513,2022-10-21 04:33:48,291.01,96.75,1975.2825223904679,1.8770045889049594
135514,2022-10-21 04:33:49,291.01,96.75,1975.2825223904679,1.8770045889049594
135515,2022-10-21 04:33:50,291.01,96.75,1975.2825223904679,1.8770045889049594
135516,2022-10-21 04:33:51,291.01,96.75,1975.2825223904679,1.8770045889049594
135517,2022-10-21 04:33:52,290.955,96.75,1968.45030162068,1.8705122975026216
135518,2022-10-21 04:33:53,290.955,96.75,1968.45030162068,1.8705122975026216
135519,2022-10-21 04:33:54,290.955,96.725,1967.9416581318887,1.8700289609916387
135520,2022-10-21 04:33:55,290.955,96.725,1967.9416581318887,1.8700289609916387
135521,2022-10-21 04:33:56,290.955,96.75,1968.45030162068,1.8705122975026216
135522,2022-10-21 04:33:57,290.955,96.75,1968.45030162068,1.8705122975026216
135523,2022-10-21 04:33:58,290.955,96.75,1968.45030162068,1.8705122975026216
135524,2022-10-21 04:33:59,290.955,96.75,1968.45030162068,1.8705122975026216
135525,2022-10-21 04:34:00,290.955,96.75,1968.45030162068,1.8705122975026216
135526,2022-10-21 04:34:01,290.955,96.75,1968.45030162068,1.8705122975026216
135527,2022-10-21 04:34:02,290.955,96.725,1967.9416581318887,1.8700289609916387
135528,2022-10-21 04:34:03,290.955,96.725,1967.9416581318887,1.8700289609916387
135529,2022-10-21 04:34:04,290.955,96.75,1968.45030162068,1.8705122975026216
135530,2022-10-21 04:34:05,290.955,96.725,1967.9416581318887,1.8700289609916387
135531,2022-10-21 04:34:06,290.955,96.725,1967.9416581318887,1.8700289609916387
135532,2022-10-21 04:34:07,290.955,96.725,1967.9416581318887,1.8700289609916387
135533,2022-10-21 04:34:08,290.955,96.725,1967.9416581318887,1.8700289609916387
135534,2022-10-21 04:34:09,290.955,96.725,1967.9416581318887,1.8700289609916387
135535,2022-10-21 04:34:10,290.955,96.7,1967.4330146430982,1.8695456244806565
135536,2022-10-21 04:34:11,290.955,96.7,1967.4330146430982,1.8695456244806565
135537,2022-10-21 04:34:12,290.955,96.725,1967.9416581318887,1.8700289609916387
135538,2022-10-21 04:34:13,290.955,96.725,1967.9416581318887,1.8700289609916387
135539,2022-10-21 04:34:14,290.955,96.725,1967.9416581318887,1.8700289609916387
135540,2022-10-21 04:34:15,290.955,96.725,1967.9416581318887,1.8700289609916387
135541,2022-10-21 04:34:16,290.955,96.75,1968.45030162068,1.8705122975026216
135542,2022-10-21 04:34:17,291.01,96.75,1975.2825223904679,1.8770045889049594
135543,2022-10-21 04:34:18,291.01,96.725,1974.7721134699532,1.8765195747992989
135544,2022-10-21 04:34:19,291.01,96.725,1974.7721134699532,1.8765195747992989
135545,2022-10-21 04:34:20,291.01,96.725,1974.7721134699532,1.8765195747992989
135546,2022-10-21 04:34:21,291.01,96.725,1974.7721134699532,1.8765195747992989
135547,2022-10-21 04:34:22,291.01,96.725,1974.7721134699532,1.8765195747992989
135548,2022-10-21 04:34:23,291.01,96.725,1974.7721134699532,1.8765195747992989
135549,2022-10-21 04:34:24,291.01,96.725,1974.7721134699532,1.8765195747992989
135550,2022-10-21 04:34:25,291.01,96.725,1974.7721134699532,1.8765195747992989
135551,2022-10-21 04:34:26,291.01,96.675,1973.7512956289247,1.8755495465879788
135552,2022-10-21 04:34:27,291.01,96.675,1973.7512956289247,1.8755495465879788
135553,2022-10-21 04:34:28,291.01,96.7,1974.2617045494392,1.876034560693639
135554,2022-10-21 04:34:29,291.01,96.7,1974.2617045494392,1.876034560693639
135555,2022-10-21 04:34:30,291.01,96.7,1974.2617045494392,1.876034560693639
135556,2022-10-21 04:34:31,291.01,96.7,1974.2617045494392,1.876034560693639
135557,2022-10-21 04:34:32,291.01,96.75,1975.2825223904679,1.8770045889049594
135558,2022-10-21 04:34:33,291.01,96.75,1975.2825223904679,1.8770045889049594
135559,2022-10-21 04:34:34,291.01,96.75,1975.2825223904679,1.8770045889049594
135560,2022-10-21 04:34:35,291.01,96.75,1975.2825223904679,1.8770045889049594
135561,2022-10-21 04:34:36,291.01,96.725,1974.7721134699532,1.8765195747992989
135562,2022-10-21 04:34:37,290.955,96.725,1967.9416581318887,1.8700289609916387
135563,2022-10-21 04:34:38,291.01,96.7,1974.2617045494392,1.876034560693639
135564,2022-10-21 04:34:39,291.01,96.7,1974.2617045494392,1.876034560693639
135565,2022-10-21 04:34:40,291.01,96.7,1974.2617045494392,1.876034560693639
135566,2022-10-21 04:34:41,291.01,96.7,1974.2617045494392,1.876034560693639
135567,2022-10-21 04:34:42,291.01,96.7,1974.2617045494392,1.876034560693639
135568,2022-10-21 04:34:43,291.01,96.7,1974.2617045494392,1.876034560693639
135569,2022-10-21 04:34:44,291.01,96.725,1974.7721134699532,1.8765195747992989
135570,2022-10-21 04:34:45,291.01,96.725,1974.7721134699532,1.8765195747992989
135571,2022-10-21 04:34:46,291.01,96.725,1974.7721134699532,1.8765195747992989
135572,2022-10-21 04:34:47,291.01,96.725,1974.7721134699532,1.8765195747992989
135573,2022-10-21 04:34:48,291.01,96.725,1974.7721134699532,1.8765195747992989
135574,2022-10-21 04:34:49,290.955,96.725,1967.9416581318887,1.8700289609916387
135575,2022-10-21 04:34:50,290.955,96.7,1967.4330146430982,1.8695456244806565
135576,2022-10-21 04:34:51,290.955,96.7,1967.4330146430982,1.8695456244806565
135577,2022-10-21 04:34:52,290.955,96.675,1966.9243711543072,1.8690622879696737
135578,2022-10-21 04:34:53,290.955,96.675,1966.9243711543072,1.8690622879696737
135579,2022-10-21 04:34:54,290.955,96.7,1967.4330146430982,1.8695456244806565
135580,2022-10-21 04:34:55,290.955,96.7,1967.4330146430982,1.8695456244806565
135581,2022-10-21 04:34:56,290.955,96.7,1967.4330146430982,1.8695456244806565
135582,2022-10-21 04:34:57,290.955,96.7,1967.4330146430982,1.8695456244806565
135583,2022-10-21 04:34:58,290.955,96.7,1967.4330146430982,1.8695456244806565
135584,2022-10-21 04:34:59,290.955,96.7,1967.4330146430982,1.8695456244806565
135585,2022-10-21 04:35:00,290.955,96.725,1967.9416581318887,1.8700289609916387
135586,2022-10-21 04:35:01,290.955,96.725,1967.9416581318887,1.8700289609916387
135587,2022-10-21 04:35:02,290.955,96.75,1968.45030162068,1.8705122975026216
135588,2022-10-21 04:35:03,290.955,96.75,1968.45030162068,1.8705122975026216
135589,2022-10-21 04:35:04,290.955,96.725,1967.9416581318887,1.8700289609916387
135590,2022-10-21 04:35:05,291.01,96.75,1975.2825223904679,1.8770045889049594
135591,2022-10-21 04:35:06,291.01,96.75,1975.2825223904679,1.8770045889049594
135592,2022-10-21 04:35:07,291.01,96.75,1975.2825223904679,1.8770045889049594
135593,2022-10-21 04:35:08,291.01,96.75,1975.2825223904679,1.8770045889049594
135594,2022-10-21 04:35:09,291.01,96.75,1975.2825223904679,1.8770045889049594
135595,2022-10-21 04:35:10,291.01,96.75,1975.2825223904679,1.8770045889049594
135596,2022-10-21 04:35:11,291.01,96.75,1975.2825223904679,1.8770045889049594
135597,2022-10-21 04:35:12,291.01,96.725,1974.7721134699532,1.8765195747992989
135598,2022-10-21 04:35:13,290.955,96.7,1967.4330146430982,1.8695456244806565
135599,2022-10-21 04:35:14,290.955,96.7,1967.4330146430982,1.8695456244806565
135600,2022-10-21 04:35:15,290.955,96.7,1967.4330146430982,1.8695456244806565
135601,2022-10-21 04:35:16,290.955,96.7,1967.4330146430982,1.8695456244806565
135602,2022-10-21 04:35:17,290.955,96.725,1967.9416581318887,1.8700289609916387
135603,2022-10-21 04:35:18,290.955,96.7,1967.4330146430982,1.8695456244806565
135604,2022-10-21 04:35:19,290.955,96.7,1967.4330146430982,1.8695456244806565
135605,2022-10-21 04:35:20,290.955,96.725,1967.9416581318887,1.8700289609916387
135606,2022-10-21 04:35:21,290.955,96.725,1967.9416581318887,1.8700289609916387
135607,2022-10-21 04:35:22,290.955,96.725,1967.9416581318887,1.8700289609916387
135608,2022-10-21 04:35:23,290.955,96.725,1967.9416581318887,1.8700289609916387
135609,2022-10-21 04:35:24,290.955,96.75,1968.45030162068,1.8705122975026216
135610,2022-10-21 04:35:25,290.955,96.75,1968.45030162068,1.8705122975026216
135611,2022-10-21 04:35:26,290.955,96.725,1967.9416581318887,1.8700289609916387
135612,2022-10-21 04:35:27,290.955,96.725,1967.9416581318887,1.8700289609916387
135613,2022-10-21 04:35:28,290.955,96.725,1967.9416581318887,1.8700289609916387
135614,2022-10-21 04:35:29,290.955,96.725,1967.9416581318887,1.8700289609916387
135615,2022-10-21 04:35:30,290.955,96.725,1967.9416581318887,1.8700289609916387
135616,2022-10-21 04:35:31,290.955,96.725,1967.9416581318887,1.8700289609916387
135617,2022-10-21 04:35:32,290.955,96.725,1967.9416581318887,1.8700289609916387
135618,2022-10-21 04:35:33,290.955,96.725,1967.9416581318887,1.8700289609916387
135619,2022-10-21 04:35:34,290.955,96.725,1967.9416581318887,1.8700289609916387
135620,2022-10-21 04:35:35,290.955,96.725,1967.9416581318887,1.8700289609916387
135621,2022-10-21 04:35:36,290.955,96.7,1967.4330146430982,1.8695456244806565
135622,2022-10-21 04:35:37,290.955,96.7,1967.4330146430982,1.8695456244806565
135623,2022-10-21 04:35:38,290.955,96.7,1967.4330146430982,1.8695456244806565
135624,2022-10-21 04:35:39,290.955,96.7,1967.4330146430982,1.8695456244806565
135625,2022-10-21 04:35:40,290.955,96.7,1967.4330146430982,1.8695456244806565
135626,2022-10-21 04:35:41,290.955,96.7,1967.4330146430982,1.8695456244806565
135627,2022-10-21 04:35:42,290.955,96.7,1967.4330146430982,1.8695456244806565
135628,2022-10-21 04:35:43,290.955,96.7,1967.4330146430982,1.8695456244806565
135629,2022-10-21 04:35:44,290.955,96.7,1967.4330146430982,1.8695456244806565
135630,2022-10-21 04:35:45,290.955,96.7,1967.4330146430982,1.8695456244806565
135631,2022-10-21 04:35:46,290.955,96.7,1967.4330146430982,1.8695456244806565
135632,2022-10-21 04:35:47,290.955,96.7,1967.4330146430982,1.8695456244806565
135633,2022-10-21 04:35:48,290.955,96.7,1967.4330146430982,1.8695456244806565
135634,2022-10-21 04:35:49,290.955,96.7,1967.4330146430982,1.8695456244806565
135635,2022-10-21 04:35:50,290.955,96.725,1967.9416581318887,1.8700289609916387
135636,2022-10-21 04:35:51,290.955,96.725,1967.9416581318887,1.8700289609916387
135637,2022-10-21 04:35:52,290.955,96.7,1967.4330146430982,1.8695456244806565
135638,2022-10-21 04:35:53,290.955,96.725,1967.9416581318887,1.8700289609916387
135639,2022-10-21 04:35:54,290.955,96.7,1967.4330146430982,1.8695456244806565
135640,2022-10-21 04:35:55,290.955,96.7,1967.4330146430982,1.8695456244806565
135641,2022-10-21 04:35:56,290.955,96.7,1967.4330146430982,1.8695456244806565
135642,2022-10-21 04:35:57,290.955,96.7,1967.4330146430982,1.8695456244806565
135643,2022-10-21 04:35:58,290.955,96.725,1967.9416581318887,1.8700289609916387
135644,2022-10-21 04:35:59,290.955,96.725,1967.9416581318887,1.8700289609916387
135645,2022-10-21 04:36:00,290.955,96.7,1967.4330146430982,1.8695456244806565
135646,2022-10-21 04:36:01,290.955,96.675,1966.9243711543072,1.8690622879696737
135647,2022-10-21 04:36:02,290.955,96.675,1966.9243711543072,1.8690622879696737
135648,2022-10-21 04:36:03,290.955,96.675,1966.9243711543072,1.8690622879696737
135649,2022-10-21 04:36:04,290.955,96.7,1967.4330146430982,1.8695456244806565
135650,2022-10-21 04:36:05,290.955,96.7,1967.4330146430982,1.8695456244806565
135651,2022-10-21 04:36:06,290.955,96.7,1967.4330146430982,1.8695456244806565
135652,2022-10-21 04:36:07,290.955,96.7,1967.4330146430982,1.8695456244806565
135653,2022-10-21 04:36:08,290.955,96.675,1966.9243711543072,1.8690622879696737
135654,2022-10-21 04:36:09,290.955,96.7,1967.4330146430982,1.8695456244806565
135655,2022-10-21 04:36:10,290.955,96.675,1966.9243711543072,1.8690622879696737
135656,2022-10-21 04:36:11,290.955,96.675,1966.9243711543072,1.8690622879696737
135657,2022-10-21 04:36:12,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135658,2022-10-21 04:36:13,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135659,2022-10-21 04:36:14,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135660,2022-10-21 04:36:15,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135661,2022-10-21 04:36:16,290.955,96.625,1965.9070841767254,1.8680956149477086
135662,2022-10-21 04:36:17,290.955,96.625,1965.9070841767254,1.8680956149477086
135663,2022-10-21 04:36:18,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135664,2022-10-21 04:36:19,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135665,2022-10-21 04:36:20,290.955,96.675,1966.9243711543072,1.8690622879696737
135666,2022-10-21 04:36:21,290.955,96.675,1966.9243711543072,1.8690622879696737
135667,2022-10-21 04:36:22,290.955,96.675,1966.9243711543072,1.8690622879696737
135668,2022-10-21 04:36:23,290.955,96.7,1967.4330146430982,1.8695456244806565
135669,2022-10-21 04:36:24,290.955,96.7,1967.4330146430982,1.8695456244806565
135670,2022-10-21 04:36:25,290.955,96.7,1967.4330146430982,1.8695456244806565
135671,2022-10-21 04:36:26,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135672,2022-10-21 04:36:27,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135673,2022-10-21 04:36:28,290.955,96.625,1965.9070841767254,1.8680956149477086
135674,2022-10-21 04:36:29,290.955,96.625,1965.9070841767254,1.8680956149477086
135675,2022-10-21 04:36:30,290.955,96.625,1965.9070841767254,1.8680956149477086
135676,2022-10-21 04:36:31,290.955,96.625,1965.9070841767254,1.8680956149477086
135677,2022-10-21 04:36:32,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135678,2022-10-21 04:36:33,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135679,2022-10-21 04:36:34,290.955,96.675,1966.9243711543072,1.8690622879696737
135680,2022-10-21 04:36:35,290.955,96.675,1966.9243711543072,1.8690622879696737
135681,2022-10-21 04:36:36,290.955,96.7,1967.4330146430982,1.8695456244806565
135682,2022-10-21 04:36:37,290.955,96.7,1967.4330146430982,1.8695456244806565
135683,2022-10-21 04:36:38,290.955,96.675,1966.9243711543072,1.8690622879696737
135684,2022-10-21 04:36:39,290.955,96.675,1966.9243711543072,1.8690622879696737
135685,2022-10-21 04:36:40,290.955,96.675,1966.9243711543072,1.8690622879696737
135686,2022-10-21 04:36:41,290.955,96.675,1966.9243711543072,1.8690622879696737
135687,2022-10-21 04:36:42,290.955,96.625,1965.9070841767254,1.8680956149477086
135688,2022-10-21 04:36:43,290.955,96.625,1965.9070841767254,1.8680956149477086
135689,2022-10-21 04:36:44,290.955,96.625,1965.9070841767254,1.8680956149477086
135690,2022-10-21 04:36:45,290.955,96.625,1965.9070841767254,1.8680956149477086
135691,2022-10-21 04:36:46,290.955,96.625,1965.9070841767254,1.8680956149477086
135692,2022-10-21 04:36:47,290.955,96.625,1965.9070841767254,1.8680956149477086
135693,2022-10-21 04:36:48,290.955,96.625,1965.9070841767254,1.8680956149477086
135694,2022-10-21 04:36:49,290.955,96.625,1965.9070841767254,1.8680956149477086
135695,2022-10-21 04:36:50,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135696,2022-10-21 04:36:51,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135697,2022-10-21 04:36:52,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135698,2022-10-21 04:36:53,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135699,2022-10-21 04:36:54,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135700,2022-10-21 04:36:55,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135701,2022-10-21 04:36:56,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135702,2022-10-21 04:36:57,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135703,2022-10-21 04:36:58,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135704,2022-10-21 04:36:59,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135705,2022-10-21 04:37:00,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135706,2022-10-21 04:37:01,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135707,2022-10-21 04:37:02,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135708,2022-10-21 04:37:03,290.955,96.675,1966.9243711543072,1.8690622879696737
135709,2022-10-21 04:37:04,290.955,96.675,1966.9243711543072,1.8690622879696737
135710,2022-10-21 04:37:05,290.955,96.675,1966.9243711543072,1.8690622879696737
135711,2022-10-21 04:37:06,290.955,96.675,1966.9243711543072,1.8690622879696737
135712,2022-10-21 04:37:07,290.955,96.675,1966.9243711543072,1.8690622879696737
135713,2022-10-21 04:37:08,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135714,2022-10-21 04:37:09,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135715,2022-10-21 04:37:10,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135716,2022-10-21 04:37:11,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135717,2022-10-21 04:37:12,290.955,96.675,1966.9243711543072,1.8690622879696737
135718,2022-10-21 04:37:13,290.955,96.675,1966.9243711543072,1.8690622879696737
135719,2022-10-21 04:37:14,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135720,2022-10-21 04:37:15,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135721,2022-10-21 04:37:16,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135722,2022-10-21 04:37:17,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135723,2022-10-21 04:37:18,290.955,96.625,1965.9070841767254,1.8680956149477086
135724,2022-10-21 04:37:19,290.955,96.625,1965.9070841767254,1.8680956149477086
135725,2022-10-21 04:37:20,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135726,2022-10-21 04:37:21,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135727,2022-10-21 04:37:22,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135728,2022-10-21 04:37:23,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135729,2022-10-21 04:37:24,290.955,96.675,1966.9243711543072,1.8690622879696737
135730,2022-10-21 04:37:25,290.955,96.675,1966.9243711543072,1.8690622879696737
135731,2022-10-21 04:37:26,290.955,96.675,1966.9243711543072,1.8690622879696737
135732,2022-10-21 04:37:27,290.955,96.675,1966.9243711543072,1.8690622879696737
135733,2022-10-21 04:37:28,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135734,2022-10-21 04:37:29,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135735,2022-10-21 04:37:30,290.955,96.625,1965.9070841767254,1.8680956149477086
135736,2022-10-21 04:37:31,290.955,96.625,1965.9070841767254,1.8680956149477086
135737,2022-10-21 04:37:32,290.9,96.625,1959.1043841813955,1.8616313755472984
135738,2022-10-21 04:37:33,290.955,96.625,1965.9070841767254,1.8680956149477086
135739,2022-10-21 04:37:34,290.955,96.625,1965.9070841767254,1.8680956149477086
135740,2022-10-21 04:37:35,290.955,96.625,1965.9070841767254,1.8680956149477086
135741,2022-10-21 04:37:36,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135742,2022-10-21 04:37:37,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135743,2022-10-21 04:37:38,290.955,96.675,1966.9243711543072,1.8690622879696737
135744,2022-10-21 04:37:39,290.955,96.675,1966.9243711543072,1.8690622879696737
135745,2022-10-21 04:37:40,290.955,96.675,1966.9243711543072,1.8690622879696737
135746,2022-10-21 04:37:41,290.9,96.675,1960.1181510037402,1.8625947035553434
135747,2022-10-21 04:37:42,290.955,96.675,1966.9243711543072,1.8690622879696737
135748,2022-10-21 04:37:43,290.955,96.675,1966.9243711543072,1.8690622879696737
135749,2022-10-21 04:37:44,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135750,2022-10-21 04:37:45,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135751,2022-10-21 04:37:46,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135752,2022-10-21 04:37:47,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135753,2022-10-21 04:37:48,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135754,2022-10-21 04:37:49,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135755,2022-10-21 04:37:50,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135756,2022-10-21 04:37:51,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135757,2022-10-21 04:37:52,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135758,2022-10-21 04:37:53,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135759,2022-10-21 04:37:54,290.9,96.625,1959.1043841813955,1.8616313755472984
135760,2022-10-21 04:37:55,290.955,96.625,1965.9070841767254,1.8680956149477086
135761,2022-10-21 04:37:56,290.955,96.6,1965.3984406879345,1.8676122784367257
135762,2022-10-21 04:37:57,290.955,96.6,1965.3984406879345,1.8676122784367257
135763,2022-10-21 04:37:58,290.955,96.6,1965.3984406879345,1.8676122784367257
135764,2022-10-21 04:37:59,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135765,2022-10-21 04:38:00,290.9,96.625,1959.1043841813955,1.8616313755472984
135766,2022-10-21 04:38:01,290.955,96.625,1965.9070841767254,1.8680956149477086
135767,2022-10-21 04:38:02,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135768,2022-10-21 04:38:03,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135769,2022-10-21 04:38:04,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135770,2022-10-21 04:38:05,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135771,2022-10-21 04:38:06,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135772,2022-10-21 04:38:07,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135773,2022-10-21 04:38:08,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135774,2022-10-21 04:38:09,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135775,2022-10-21 04:38:10,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135776,2022-10-21 04:38:11,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135777,2022-10-21 04:38:12,290.9,96.625,1959.1043841813955,1.8616313755472984
135778,2022-10-21 04:38:13,290.9,96.625,1959.1043841813955,1.8616313755472984
135779,2022-10-21 04:38:14,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
135780,2022-10-21 04:38:15,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
135781,2022-10-21 04:38:16,290.955,96.625,1965.9070841767254,1.8680956149477086
135782,2022-10-21 04:38:17,290.9,96.625,1959.1043841813955,1.8616313755472984
135783,2022-10-21 04:38:18,290.9,96.6,1958.597500770223,1.8611497115432756
135784,2022-10-21 04:38:19,290.9,96.6,1958.597500770223,1.8611497115432756
135785,2022-10-21 04:38:20,290.9,96.55,1957.583733947878,1.8601863835352304
135786,2022-10-21 04:38:21,290.9,96.55,1957.583733947878,1.8601863835352304
135787,2022-10-21 04:38:22,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135788,2022-10-21 04:38:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135789,2022-10-21 04:38:24,290.9,96.6,1958.597500770223,1.8611497115432756
135790,2022-10-21 04:38:25,290.9,96.6,1958.597500770223,1.8611497115432756
135791,2022-10-21 04:38:26,290.9,96.6,1958.597500770223,1.8611497115432756
135792,2022-10-21 04:38:27,290.9,96.6,1958.597500770223,1.8611497115432756
135793,2022-10-21 04:38:28,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135794,2022-10-21 04:38:29,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135795,2022-10-21 04:38:30,290.9,96.6,1958.597500770223,1.8611497115432756
135796,2022-10-21 04:38:31,290.9,96.6,1958.597500770223,1.8611497115432756
135797,2022-10-21 04:38:32,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135798,2022-10-21 04:38:33,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135799,2022-10-21 04:38:34,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135800,2022-10-21 04:38:35,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135801,2022-10-21 04:38:36,290.955,96.6,1965.3984406879345,1.8676122784367257
135802,2022-10-21 04:38:37,290.9,96.6,1958.597500770223,1.8611497115432756
135803,2022-10-21 04:38:38,290.955,96.6,1965.3984406879345,1.8676122784367257
135804,2022-10-21 04:38:39,290.955,96.6,1965.3984406879345,1.8676122784367257
135805,2022-10-21 04:38:40,290.955,96.625,1965.9070841767254,1.8680956149477086
135806,2022-10-21 04:38:41,290.9,96.625,1959.1043841813955,1.8616313755472984
135807,2022-10-21 04:38:42,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135808,2022-10-21 04:38:43,290.9,96.6,1958.597500770223,1.8611497115432756
135809,2022-10-21 04:38:44,290.9,96.6,1958.597500770223,1.8611497115432756
135810,2022-10-21 04:38:45,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135811,2022-10-21 04:38:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135812,2022-10-21 04:38:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135813,2022-10-21 04:38:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135814,2022-10-21 04:38:49,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
135815,2022-10-21 04:38:50,290.955,96.6,1965.3984406879345,1.8676122784367257
135816,2022-10-21 04:38:51,290.955,96.6,1965.3984406879345,1.8676122784367257
135817,2022-10-21 04:38:52,290.9,96.6,1958.597500770223,1.8611497115432756
135818,2022-10-21 04:38:53,290.9,96.6,1958.597500770223,1.8611497115432756
135819,2022-10-21 04:38:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135820,2022-10-21 04:38:55,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135821,2022-10-21 04:38:56,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135822,2022-10-21 04:38:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135823,2022-10-21 04:38:58,290.9,96.55,1957.583733947878,1.8601863835352304
135824,2022-10-21 04:38:59,290.9,96.55,1957.583733947878,1.8601863835352304
135825,2022-10-21 04:39:00,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135826,2022-10-21 04:39:01,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135827,2022-10-21 04:39:02,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135828,2022-10-21 04:39:03,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135829,2022-10-21 04:39:04,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135830,2022-10-21 04:39:05,290.9,96.55,1957.583733947878,1.8601863835352304
135831,2022-10-21 04:39:06,290.9,96.55,1957.583733947878,1.8601863835352304
135832,2022-10-21 04:39:07,290.9,96.55,1957.583733947878,1.8601863835352304
135833,2022-10-21 04:39:08,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135834,2022-10-21 04:39:09,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135835,2022-10-21 04:39:10,290.9,96.6,1958.597500770223,1.8611497115432756
135836,2022-10-21 04:39:11,290.9,96.6,1958.597500770223,1.8611497115432756
135837,2022-10-21 04:39:12,290.9,96.625,1959.1043841813955,1.8616313755472984
135838,2022-10-21 04:39:13,290.9,96.625,1959.1043841813955,1.8616313755472984
135839,2022-10-21 04:39:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135840,2022-10-21 04:39:15,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135841,2022-10-21 04:39:16,290.9,96.55,1957.583733947878,1.8601863835352304
135842,2022-10-21 04:39:17,290.9,96.55,1957.583733947878,1.8601863835352304
135843,2022-10-21 04:39:18,290.9,96.55,1957.583733947878,1.8601863835352304
135844,2022-10-21 04:39:19,290.9,96.55,1957.583733947878,1.8601863835352304
135845,2022-10-21 04:39:20,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135846,2022-10-21 04:39:21,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135847,2022-10-21 04:39:22,290.9,96.6,1958.597500770223,1.8611497115432756
135848,2022-10-21 04:39:23,290.9,96.6,1958.597500770223,1.8611497115432756
135849,2022-10-21 04:39:24,290.9,96.625,1959.1043841813955,1.8616313755472984
135850,2022-10-21 04:39:25,290.9,96.625,1959.1043841813955,1.8616313755472984
135851,2022-10-21 04:39:26,290.9,96.6,1958.597500770223,1.8611497115432756
135852,2022-10-21 04:39:27,290.9,96.6,1958.597500770223,1.8611497115432756
135853,2022-10-21 04:39:28,290.9,96.6,1958.597500770223,1.8611497115432756
135854,2022-10-21 04:39:29,290.9,96.6,1958.597500770223,1.8611497115432756
135855,2022-10-21 04:39:30,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135856,2022-10-21 04:39:31,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135857,2022-10-21 04:39:32,290.9,96.6,1958.597500770223,1.8611497115432756
135858,2022-10-21 04:39:33,290.9,96.6,1958.597500770223,1.8611497115432756
135859,2022-10-21 04:39:34,290.9,96.6,1958.597500770223,1.8611497115432756
135860,2022-10-21 04:39:35,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135861,2022-10-21 04:39:36,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135862,2022-10-21 04:39:37,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135863,2022-10-21 04:39:38,290.9,96.55,1957.583733947878,1.8601863835352304
135864,2022-10-21 04:39:39,290.9,96.55,1957.583733947878,1.8601863835352304
135865,2022-10-21 04:39:40,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135866,2022-10-21 04:39:41,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135867,2022-10-21 04:39:42,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135868,2022-10-21 04:39:43,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135869,2022-10-21 04:39:44,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135870,2022-10-21 04:39:45,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135871,2022-10-21 04:39:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135872,2022-10-21 04:39:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135873,2022-10-21 04:39:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135874,2022-10-21 04:39:49,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135875,2022-10-21 04:39:50,290.9,96.55,1957.583733947878,1.8601863835352304
135876,2022-10-21 04:39:51,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135877,2022-10-21 04:39:52,290.9,96.55,1957.583733947878,1.8601863835352304
135878,2022-10-21 04:39:53,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135879,2022-10-21 04:39:54,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135880,2022-10-21 04:39:55,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135881,2022-10-21 04:39:56,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135882,2022-10-21 04:39:57,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135883,2022-10-21 04:39:58,290.9,96.55,1957.583733947878,1.8601863835352304
135884,2022-10-21 04:39:59,290.9,96.55,1957.583733947878,1.8601863835352304
135885,2022-10-21 04:40:00,290.9,96.55,1957.583733947878,1.8601863835352304
135886,2022-10-21 04:40:01,290.9,96.55,1957.583733947878,1.8601863835352304
135887,2022-10-21 04:40:02,290.9,96.55,1957.583733947878,1.8601863835352304
135888,2022-10-21 04:40:03,290.9,96.55,1957.583733947878,1.8601863835352304
135889,2022-10-21 04:40:04,290.9,96.55,1957.583733947878,1.8601863835352304
135890,2022-10-21 04:40:05,290.9,96.55,1957.583733947878,1.8601863835352304
135891,2022-10-21 04:40:06,290.9,96.55,1957.583733947878,1.8601863835352304
135892,2022-10-21 04:40:07,290.9,96.55,1957.583733947878,1.8601863835352304
135893,2022-10-21 04:40:08,290.9,96.55,1957.583733947878,1.8601863835352304
135894,2022-10-21 04:40:09,290.9,96.55,1957.583733947878,1.8601863835352304
135895,2022-10-21 04:40:10,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135896,2022-10-21 04:40:11,290.9,96.55,1957.583733947878,1.8601863835352304
135897,2022-10-21 04:40:12,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135898,2022-10-21 04:40:13,290.9,96.55,1957.583733947878,1.8601863835352304
135899,2022-10-21 04:40:14,290.9,96.55,1957.583733947878,1.8601863835352304
135900,2022-10-21 04:40:15,290.9,96.55,1957.583733947878,1.8601863835352304
135901,2022-10-21 04:40:16,290.9,96.55,1957.583733947878,1.8601863835352304
135902,2022-10-21 04:40:17,290.9,96.55,1957.583733947878,1.8601863835352304
135903,2022-10-21 04:40:18,290.9,96.55,1957.583733947878,1.8601863835352304
135904,2022-10-21 04:40:19,290.9,96.55,1957.583733947878,1.8601863835352304
135905,2022-10-21 04:40:20,290.9,96.55,1957.583733947878,1.8601863835352304
135906,2022-10-21 04:40:21,290.9,96.55,1957.583733947878,1.8601863835352304
135907,2022-10-21 04:40:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135908,2022-10-21 04:40:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135909,2022-10-21 04:40:24,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135910,2022-10-21 04:40:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135911,2022-10-21 04:40:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135912,2022-10-21 04:40:27,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135913,2022-10-21 04:40:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135914,2022-10-21 04:40:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135915,2022-10-21 04:40:30,290.9,96.475,1956.0630837143608,1.8587413915231625
135916,2022-10-21 04:40:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135917,2022-10-21 04:40:32,290.9,96.475,1956.0630837143608,1.8587413915231625
135918,2022-10-21 04:40:33,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135919,2022-10-21 04:40:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135920,2022-10-21 04:40:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135921,2022-10-21 04:40:36,290.9,96.55,1957.583733947878,1.8601863835352304
135922,2022-10-21 04:40:37,290.9,96.55,1957.583733947878,1.8601863835352304
135923,2022-10-21 04:40:38,290.9,96.55,1957.583733947878,1.8601863835352304
135924,2022-10-21 04:40:39,290.9,96.55,1957.583733947878,1.8601863835352304
135925,2022-10-21 04:40:40,290.9,96.55,1957.583733947878,1.8601863835352304
135926,2022-10-21 04:40:41,290.9,96.55,1957.583733947878,1.8601863835352304
135927,2022-10-21 04:40:42,290.9,96.55,1957.583733947878,1.8601863835352304
135928,2022-10-21 04:40:43,290.9,96.55,1957.583733947878,1.8601863835352304
135929,2022-10-21 04:40:44,290.9,96.55,1957.583733947878,1.8601863835352304
135930,2022-10-21 04:40:45,290.9,96.55,1957.583733947878,1.8601863835352304
135931,2022-10-21 04:40:46,290.9,96.55,1957.583733947878,1.8601863835352304
135932,2022-10-21 04:40:47,290.9,96.55,1957.583733947878,1.8601863835352304
135933,2022-10-21 04:40:48,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135934,2022-10-21 04:40:49,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135935,2022-10-21 04:40:50,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135936,2022-10-21 04:40:51,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135937,2022-10-21 04:40:52,290.9,96.55,1957.583733947878,1.8601863835352304
135938,2022-10-21 04:40:53,290.9,96.55,1957.583733947878,1.8601863835352304
135939,2022-10-21 04:40:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135940,2022-10-21 04:40:55,290.9,96.6,1958.597500770223,1.8611497115432756
135941,2022-10-21 04:40:56,290.9,96.6,1958.597500770223,1.8611497115432756
135942,2022-10-21 04:40:57,290.9,96.6,1958.597500770223,1.8611497115432756
135943,2022-10-21 04:40:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135944,2022-10-21 04:40:59,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
135945,2022-10-21 04:41:00,290.9,96.55,1957.583733947878,1.8601863835352304
135946,2022-10-21 04:41:01,290.9,96.55,1957.583733947878,1.8601863835352304
135947,2022-10-21 04:41:02,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135948,2022-10-21 04:41:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135949,2022-10-21 04:41:04,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135950,2022-10-21 04:41:05,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135951,2022-10-21 04:41:06,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135952,2022-10-21 04:41:07,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135953,2022-10-21 04:41:08,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135954,2022-10-21 04:41:09,290.9,96.55,1957.583733947878,1.8601863835352304
135955,2022-10-21 04:41:10,290.9,96.55,1957.583733947878,1.8601863835352304
135956,2022-10-21 04:41:11,290.9,96.55,1957.583733947878,1.8601863835352304
135957,2022-10-21 04:41:12,290.9,96.55,1957.583733947878,1.8601863835352304
135958,2022-10-21 04:41:13,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135959,2022-10-21 04:41:14,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135960,2022-10-21 04:41:15,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135961,2022-10-21 04:41:16,290.9,96.475,1956.0630837143608,1.8587413915231625
135962,2022-10-21 04:41:17,290.9,96.475,1956.0630837143608,1.8587413915231625
135963,2022-10-21 04:41:18,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135964,2022-10-21 04:41:19,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135965,2022-10-21 04:41:20,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135966,2022-10-21 04:41:21,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135967,2022-10-21 04:41:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135968,2022-10-21 04:41:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135969,2022-10-21 04:41:24,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135970,2022-10-21 04:41:25,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135971,2022-10-21 04:41:26,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135972,2022-10-21 04:41:27,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135973,2022-10-21 04:41:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135974,2022-10-21 04:41:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135975,2022-10-21 04:41:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135976,2022-10-21 04:41:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135977,2022-10-21 04:41:32,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135978,2022-10-21 04:41:33,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135979,2022-10-21 04:41:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135980,2022-10-21 04:41:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135981,2022-10-21 04:41:36,290.9,96.55,1957.583733947878,1.8601863835352304
135982,2022-10-21 04:41:37,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135983,2022-10-21 04:41:38,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135984,2022-10-21 04:41:39,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135985,2022-10-21 04:41:40,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135986,2022-10-21 04:41:41,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
135987,2022-10-21 04:41:42,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135988,2022-10-21 04:41:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135989,2022-10-21 04:41:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135990,2022-10-21 04:41:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135991,2022-10-21 04:41:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135992,2022-10-21 04:41:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135993,2022-10-21 04:41:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135994,2022-10-21 04:41:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135995,2022-10-21 04:41:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135996,2022-10-21 04:41:51,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135997,2022-10-21 04:41:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135998,2022-10-21 04:41:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
135999,2022-10-21 04:41:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136000,2022-10-21 04:41:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136001,2022-10-21 04:41:56,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136002,2022-10-21 04:41:57,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136003,2022-10-21 04:41:58,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136004,2022-10-21 04:41:59,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136005,2022-10-21 04:42:00,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136006,2022-10-21 04:42:01,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136007,2022-10-21 04:42:02,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136008,2022-10-21 04:42:03,290.9,96.475,1956.0630837143608,1.8587413915231625
136009,2022-10-21 04:42:04,290.9,96.475,1956.0630837143608,1.8587413915231625
136010,2022-10-21 04:42:05,290.9,96.475,1956.0630837143608,1.8587413915231625
136011,2022-10-21 04:42:06,290.9,96.475,1956.0630837143608,1.8587413915231625
136012,2022-10-21 04:42:07,290.9,96.475,1956.0630837143608,1.8587413915231625
136013,2022-10-21 04:42:08,290.9,96.475,1956.0630837143608,1.8587413915231625
136014,2022-10-21 04:42:09,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136015,2022-10-21 04:42:10,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136016,2022-10-21 04:42:11,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136017,2022-10-21 04:42:12,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136018,2022-10-21 04:42:13,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136019,2022-10-21 04:42:14,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136020,2022-10-21 04:42:15,290.9,96.475,1956.0630837143608,1.8587413915231625
136021,2022-10-21 04:42:16,290.9,96.475,1956.0630837143608,1.8587413915231625
136022,2022-10-21 04:42:17,290.9,96.475,1956.0630837143608,1.8587413915231625
136023,2022-10-21 04:42:18,290.9,96.475,1956.0630837143608,1.8587413915231625
136024,2022-10-21 04:42:19,290.9,96.475,1956.0630837143608,1.8587413915231625
136025,2022-10-21 04:42:20,290.9,96.475,1956.0630837143608,1.8587413915231625
136026,2022-10-21 04:42:21,290.9,96.475,1956.0630837143608,1.8587413915231625
136027,2022-10-21 04:42:22,290.9,96.475,1956.0630837143608,1.8587413915231625
136028,2022-10-21 04:42:23,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136029,2022-10-21 04:42:24,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136030,2022-10-21 04:42:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136031,2022-10-21 04:42:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136032,2022-10-21 04:42:27,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136033,2022-10-21 04:42:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136034,2022-10-21 04:42:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136035,2022-10-21 04:42:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136036,2022-10-21 04:42:31,290.9,96.475,1956.0630837143608,1.8587413915231625
136037,2022-10-21 04:42:32,290.9,96.475,1956.0630837143608,1.8587413915231625
136038,2022-10-21 04:42:33,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136039,2022-10-21 04:42:34,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136040,2022-10-21 04:42:35,290.9,96.475,1956.0630837143608,1.8587413915231625
136041,2022-10-21 04:42:36,290.9,96.475,1956.0630837143608,1.8587413915231625
136042,2022-10-21 04:42:37,290.9,96.475,1956.0630837143608,1.8587413915231625
136043,2022-10-21 04:42:38,290.9,96.475,1956.0630837143608,1.8587413915231625
136044,2022-10-21 04:42:39,290.9,96.475,1956.0630837143608,1.8587413915231625
136045,2022-10-21 04:42:40,290.9,96.475,1956.0630837143608,1.8587413915231625
136046,2022-10-21 04:42:41,290.9,96.475,1956.0630837143608,1.8587413915231625
136047,2022-10-21 04:42:42,290.9,96.475,1956.0630837143608,1.8587413915231625
136048,2022-10-21 04:42:43,290.9,96.475,1956.0630837143608,1.8587413915231625
136049,2022-10-21 04:42:44,290.9,96.475,1956.0630837143608,1.8587413915231625
136050,2022-10-21 04:42:45,290.9,96.475,1956.0630837143608,1.8587413915231625
136051,2022-10-21 04:42:46,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136052,2022-10-21 04:42:47,290.9,96.475,1956.0630837143608,1.8587413915231625
136053,2022-10-21 04:42:48,290.9,96.475,1956.0630837143608,1.8587413915231625
136054,2022-10-21 04:42:49,290.9,96.475,1956.0630837143608,1.8587413915231625
136055,2022-10-21 04:42:50,290.9,96.475,1956.0630837143608,1.8587413915231625
136056,2022-10-21 04:42:51,290.9,96.475,1956.0630837143608,1.8587413915231625
136057,2022-10-21 04:42:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136058,2022-10-21 04:42:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136059,2022-10-21 04:42:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136060,2022-10-21 04:42:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136061,2022-10-21 04:42:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136062,2022-10-21 04:42:57,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136063,2022-10-21 04:42:58,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136064,2022-10-21 04:42:59,290.9,96.475,1956.0630837143608,1.8587413915231625
136065,2022-10-21 04:43:00,290.9,96.475,1956.0630837143608,1.8587413915231625
136066,2022-10-21 04:43:01,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136067,2022-10-21 04:43:02,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136068,2022-10-21 04:43:03,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136069,2022-10-21 04:43:04,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136070,2022-10-21 04:43:05,290.9,96.475,1956.0630837143608,1.8587413915231625
136071,2022-10-21 04:43:06,290.9,96.475,1956.0630837143608,1.8587413915231625
136072,2022-10-21 04:43:07,290.9,96.475,1956.0630837143608,1.8587413915231625
136073,2022-10-21 04:43:08,290.9,96.475,1956.0630837143608,1.8587413915231625
136074,2022-10-21 04:43:09,290.9,96.475,1956.0630837143608,1.8587413915231625
136075,2022-10-21 04:43:10,290.9,96.475,1956.0630837143608,1.8587413915231625
136076,2022-10-21 04:43:11,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136077,2022-10-21 04:43:12,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136078,2022-10-21 04:43:13,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136079,2022-10-21 04:43:14,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136080,2022-10-21 04:43:15,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136081,2022-10-21 04:43:16,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136082,2022-10-21 04:43:17,290.9,96.475,1956.0630837143608,1.8587413915231625
136083,2022-10-21 04:43:18,290.9,96.475,1956.0630837143608,1.8587413915231625
136084,2022-10-21 04:43:19,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136085,2022-10-21 04:43:20,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136086,2022-10-21 04:43:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136087,2022-10-21 04:43:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136088,2022-10-21 04:43:23,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136089,2022-10-21 04:43:24,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136090,2022-10-21 04:43:25,290.9,96.475,1956.0630837143608,1.8587413915231625
136091,2022-10-21 04:43:26,290.9,96.475,1956.0630837143608,1.8587413915231625
136092,2022-10-21 04:43:27,290.9,96.475,1956.0630837143608,1.8587413915231625
136093,2022-10-21 04:43:28,290.9,96.475,1956.0630837143608,1.8587413915231625
136094,2022-10-21 04:43:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136095,2022-10-21 04:43:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136096,2022-10-21 04:43:31,290.9,96.475,1956.0630837143608,1.8587413915231625
136097,2022-10-21 04:43:32,290.9,96.475,1956.0630837143608,1.8587413915231625
136098,2022-10-21 04:43:33,290.9,96.475,1956.0630837143608,1.8587413915231625
136099,2022-10-21 04:43:34,290.9,96.475,1956.0630837143608,1.8587413915231625
136100,2022-10-21 04:43:35,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136101,2022-10-21 04:43:36,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136102,2022-10-21 04:43:37,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136103,2022-10-21 04:43:38,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136104,2022-10-21 04:43:39,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136105,2022-10-21 04:43:40,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136106,2022-10-21 04:43:41,290.9,96.475,1956.0630837143608,1.8587413915231625
136107,2022-10-21 04:43:42,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136108,2022-10-21 04:43:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136109,2022-10-21 04:43:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136110,2022-10-21 04:43:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136111,2022-10-21 04:43:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136112,2022-10-21 04:43:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136113,2022-10-21 04:43:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136114,2022-10-21 04:43:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136115,2022-10-21 04:43:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136116,2022-10-21 04:43:51,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136117,2022-10-21 04:43:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136118,2022-10-21 04:43:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136119,2022-10-21 04:43:54,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136120,2022-10-21 04:43:55,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136121,2022-10-21 04:43:56,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136122,2022-10-21 04:43:57,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136123,2022-10-21 04:43:58,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136124,2022-10-21 04:43:59,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136125,2022-10-21 04:44:00,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136126,2022-10-21 04:44:01,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136127,2022-10-21 04:44:02,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136128,2022-10-21 04:44:03,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136129,2022-10-21 04:44:04,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136130,2022-10-21 04:44:05,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136131,2022-10-21 04:44:06,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136132,2022-10-21 04:44:07,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136133,2022-10-21 04:44:08,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136134,2022-10-21 04:44:09,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136135,2022-10-21 04:44:10,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136136,2022-10-21 04:44:11,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136137,2022-10-21 04:44:12,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136138,2022-10-21 04:44:13,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136139,2022-10-21 04:44:14,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136140,2022-10-21 04:44:15,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136141,2022-10-21 04:44:16,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136142,2022-10-21 04:44:17,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136143,2022-10-21 04:44:18,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136144,2022-10-21 04:44:19,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136145,2022-10-21 04:44:20,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136146,2022-10-21 04:44:21,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136147,2022-10-21 04:44:22,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136148,2022-10-21 04:44:23,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136149,2022-10-21 04:44:24,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136150,2022-10-21 04:44:25,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136151,2022-10-21 04:44:26,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136152,2022-10-21 04:44:27,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136153,2022-10-21 04:44:28,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136154,2022-10-21 04:44:29,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136155,2022-10-21 04:44:30,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136156,2022-10-21 04:44:31,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136157,2022-10-21 04:44:32,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136158,2022-10-21 04:44:33,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136159,2022-10-21 04:44:34,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136160,2022-10-21 04:44:35,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136161,2022-10-21 04:44:36,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136162,2022-10-21 04:44:37,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136163,2022-10-21 04:44:38,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136164,2022-10-21 04:44:39,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136165,2022-10-21 04:44:40,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136166,2022-10-21 04:44:41,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136167,2022-10-21 04:44:42,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136168,2022-10-21 04:44:43,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136169,2022-10-21 04:44:44,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136170,2022-10-21 04:44:45,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136171,2022-10-21 04:44:46,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136172,2022-10-21 04:44:47,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136173,2022-10-21 04:44:48,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136174,2022-10-21 04:44:49,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136175,2022-10-21 04:44:50,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136176,2022-10-21 04:44:51,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136177,2022-10-21 04:44:52,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136178,2022-10-21 04:44:53,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136179,2022-10-21 04:44:54,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136180,2022-10-21 04:44:55,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136181,2022-10-21 04:44:56,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136182,2022-10-21 04:44:57,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136183,2022-10-21 04:44:58,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136184,2022-10-21 04:44:59,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728
136185,2022-10-21 04:45:00,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136186,2022-10-21 04:45:01,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136187,2022-10-21 04:45:02,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728
136188,2022-10-21 04:45:03,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136189,2022-10-21 04:45:04,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136190,2022-10-21 04:45:05,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136191,2022-10-21 04:45:06,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136192,2022-10-21 04:45:07,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136193,2022-10-21 04:45:08,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136194,2022-10-21 04:45:09,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136195,2022-10-21 04:45:10,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136196,2022-10-21 04:45:11,290.9,96.30000000000001,1952.514899836154,1.8553697434950047
136197,2022-10-21 04:45:12,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136198,2022-10-21 04:45:13,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136199,2022-10-21 04:45:14,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136200,2022-10-21 04:45:15,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136201,2022-10-21 04:45:16,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136202,2022-10-21 04:45:17,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136203,2022-10-21 04:45:18,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136204,2022-10-21 04:45:19,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136205,2022-10-21 04:45:20,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136206,2022-10-21 04:45:21,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136207,2022-10-21 04:45:22,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136208,2022-10-21 04:45:23,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136209,2022-10-21 04:45:24,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136210,2022-10-21 04:45:25,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136211,2022-10-21 04:45:26,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136212,2022-10-21 04:45:27,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136213,2022-10-21 04:45:28,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136214,2022-10-21 04:45:29,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136215,2022-10-21 04:45:30,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136216,2022-10-21 04:45:31,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136217,2022-10-21 04:45:32,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136218,2022-10-21 04:45:33,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136219,2022-10-21 04:45:34,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136220,2022-10-21 04:45:35,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136221,2022-10-21 04:45:36,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136222,2022-10-21 04:45:37,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136223,2022-10-21 04:45:38,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136224,2022-10-21 04:45:39,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136225,2022-10-21 04:45:40,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136226,2022-10-21 04:45:41,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136227,2022-10-21 04:45:42,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136228,2022-10-21 04:45:43,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136229,2022-10-21 04:45:44,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136230,2022-10-21 04:45:45,290.9,96.30000000000001,1952.514899836154,1.8553697434950047
136231,2022-10-21 04:45:46,290.9,96.30000000000001,1952.514899836154,1.8553697434950047
136232,2022-10-21 04:45:47,290.9,96.32499999999999,1953.021783247326,1.8558514074990269
136233,2022-10-21 04:45:48,290.9,96.32499999999999,1953.021783247326,1.8558514074990269
136234,2022-10-21 04:45:49,290.9,96.32499999999999,1953.021783247326,1.8558514074990269
136235,2022-10-21 04:45:50,290.9,96.32499999999999,1953.021783247326,1.8558514074990269
136236,2022-10-21 04:45:51,290.9,96.275,1952.0080164249816,1.8548880794909821
136237,2022-10-21 04:45:52,290.9,96.275,1952.0080164249816,1.8548880794909821
136238,2022-10-21 04:45:53,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136239,2022-10-21 04:45:54,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136240,2022-10-21 04:45:55,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136241,2022-10-21 04:45:56,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136242,2022-10-21 04:45:57,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136243,2022-10-21 04:45:58,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136244,2022-10-21 04:45:59,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136245,2022-10-21 04:46:00,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136246,2022-10-21 04:46:01,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136247,2022-10-21 04:46:02,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136248,2022-10-21 04:46:03,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136249,2022-10-21 04:46:04,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136250,2022-10-21 04:46:05,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136251,2022-10-21 04:46:06,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136252,2022-10-21 04:46:07,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136253,2022-10-21 04:46:08,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136254,2022-10-21 04:46:09,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136255,2022-10-21 04:46:10,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136256,2022-10-21 04:46:11,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136257,2022-10-21 04:46:12,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136258,2022-10-21 04:46:13,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136259,2022-10-21 04:46:14,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136260,2022-10-21 04:46:15,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136261,2022-10-21 04:46:16,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136262,2022-10-21 04:46:17,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136263,2022-10-21 04:46:18,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136264,2022-10-21 04:46:19,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136265,2022-10-21 04:46:20,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136266,2022-10-21 04:46:21,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136267,2022-10-21 04:46:22,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136268,2022-10-21 04:46:23,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136269,2022-10-21 04:46:24,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136270,2022-10-21 04:46:25,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136271,2022-10-21 04:46:26,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136272,2022-10-21 04:46:27,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136273,2022-10-21 04:46:28,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136274,2022-10-21 04:46:29,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136275,2022-10-21 04:46:30,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136276,2022-10-21 04:46:31,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136277,2022-10-21 04:46:32,290.84499999999997,96.24999999999999,1944.7453944991958,1.8479868010522478
136278,2022-10-21 04:46:33,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136279,2022-10-21 04:46:34,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136280,2022-10-21 04:46:35,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136281,2022-10-21 04:46:36,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136282,2022-10-21 04:46:37,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136283,2022-10-21 04:46:38,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136284,2022-10-21 04:46:39,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136285,2022-10-21 04:46:40,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136286,2022-10-21 04:46:41,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136287,2022-10-21 04:46:42,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136288,2022-10-21 04:46:43,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136289,2022-10-21 04:46:44,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136290,2022-10-21 04:46:45,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136291,2022-10-21 04:46:46,290.84499999999997,96.2,1943.7351371514044,1.8470268079088445
136292,2022-10-21 04:46:47,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136293,2022-10-21 04:46:48,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136294,2022-10-21 04:46:49,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136295,2022-10-21 04:46:50,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136296,2022-10-21 04:46:51,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409
136297,2022-10-21 04:46:52,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409
136298,2022-10-21 04:46:53,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409
136299,2022-10-21 04:46:54,290.84499999999997,96.15,1942.7248798036126,1.8460668147654409
136300,2022-10-21 04:46:55,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136301,2022-10-21 04:46:56,290.84499999999997,96.17500000000001,1943.2300084775086,1.8465468113371428
136302,2022-10-21 04:46:57,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136303,2022-10-21 04:46:58,290.84499999999997,96.22500000000001,1944.2402658253002,1.8475068044805465
136304,2022-10-21 04:46:59,290.9,96.275,1952.0080164249816,1.8548880794909821
136305,2022-10-21 04:47:00,290.9,96.275,1952.0080164249816,1.8548880794909821
136306,2022-10-21 04:47:01,290.9,96.24999999999999,1951.5011330138088,1.854406415486959
136307,2022-10-21 04:47:02,290.9,96.24999999999999,1951.5011330138088,1.854406415486959
136308,2022-10-21 04:47:03,290.9,96.275,1952.0080164249816,1.8548880794909821
136309,2022-10-21 04:47:04,290.9,96.275,1952.0080164249816,1.8548880794909821
136310,2022-10-21 04:47:05,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136311,2022-10-21 04:47:06,290.9,96.30000000000001,1952.514899836154,1.8553697434950047
136312,2022-10-21 04:47:07,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136313,2022-10-21 04:47:08,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136314,2022-10-21 04:47:09,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136315,2022-10-21 04:47:10,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136316,2022-10-21 04:47:11,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136317,2022-10-21 04:47:12,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136318,2022-10-21 04:47:13,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136319,2022-10-21 04:47:14,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136320,2022-10-21 04:47:15,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136321,2022-10-21 04:47:16,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136322,2022-10-21 04:47:17,290.9,96.35000000000001,1953.528666658499,1.85633307150305
136323,2022-10-21 04:47:18,290.9,96.35000000000001,1953.528666658499,1.85633307150305
136324,2022-10-21 04:47:19,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728
136325,2022-10-21 04:47:20,290.9,96.37500000000001,1954.0355500696714,1.8568147355070728
136326,2022-10-21 04:47:21,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136327,2022-10-21 04:47:22,290.9,96.39999999999999,1954.5424334808436,1.857296399511095
136328,2022-10-21 04:47:23,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136329,2022-10-21 04:47:24,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136330,2022-10-21 04:47:25,290.9,96.475,1956.0630837143608,1.8587413915231625
136331,2022-10-21 04:47:26,290.9,96.475,1956.0630837143608,1.8587413915231625
136332,2022-10-21 04:47:27,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136333,2022-10-21 04:47:28,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136334,2022-10-21 04:47:29,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136335,2022-10-21 04:47:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136336,2022-10-21 04:47:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136337,2022-10-21 04:47:32,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136338,2022-10-21 04:47:33,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136339,2022-10-21 04:47:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136340,2022-10-21 04:47:35,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136341,2022-10-21 04:47:36,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136342,2022-10-21 04:47:37,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136343,2022-10-21 04:47:38,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136344,2022-10-21 04:47:39,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136345,2022-10-21 04:47:40,290.9,96.42500000000001,1955.0493168920163,1.8577780635151175
136346,2022-10-21 04:47:41,290.9,96.475,1956.0630837143608,1.8587413915231625
136347,2022-10-21 04:47:42,290.9,96.475,1956.0630837143608,1.8587413915231625
136348,2022-10-21 04:47:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136349,2022-10-21 04:47:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136350,2022-10-21 04:47:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136351,2022-10-21 04:47:46,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136352,2022-10-21 04:47:47,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136353,2022-10-21 04:47:48,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136354,2022-10-21 04:47:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136355,2022-10-21 04:47:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136356,2022-10-21 04:47:51,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136357,2022-10-21 04:47:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136358,2022-10-21 04:47:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136359,2022-10-21 04:47:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136360,2022-10-21 04:47:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136361,2022-10-21 04:47:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136362,2022-10-21 04:47:57,290.9,96.55,1957.583733947878,1.8601863835352304
136363,2022-10-21 04:47:58,290.9,96.55,1957.583733947878,1.8601863835352304
136364,2022-10-21 04:47:59,290.9,96.55,1957.583733947878,1.8601863835352304
136365,2022-10-21 04:48:00,290.9,96.55,1957.583733947878,1.8601863835352304
136366,2022-10-21 04:48:01,290.9,96.55,1957.583733947878,1.8601863835352304
136367,2022-10-21 04:48:02,290.9,96.55,1957.583733947878,1.8601863835352304
136368,2022-10-21 04:48:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136369,2022-10-21 04:48:04,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136370,2022-10-21 04:48:05,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136371,2022-10-21 04:48:06,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136372,2022-10-21 04:48:07,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136373,2022-10-21 04:48:08,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136374,2022-10-21 04:48:09,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136375,2022-10-21 04:48:10,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136376,2022-10-21 04:48:11,290.9,96.475,1956.0630837143608,1.8587413915231625
136377,2022-10-21 04:48:12,290.9,96.475,1956.0630837143608,1.8587413915231625
136378,2022-10-21 04:48:13,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136379,2022-10-21 04:48:14,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136380,2022-10-21 04:48:15,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136381,2022-10-21 04:48:16,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136382,2022-10-21 04:48:17,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136383,2022-10-21 04:48:18,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136384,2022-10-21 04:48:19,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136385,2022-10-21 04:48:20,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136386,2022-10-21 04:48:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136387,2022-10-21 04:48:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136388,2022-10-21 04:48:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136389,2022-10-21 04:48:24,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136390,2022-10-21 04:48:25,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136391,2022-10-21 04:48:26,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136392,2022-10-21 04:48:27,290.9,96.55,1957.583733947878,1.8601863835352304
136393,2022-10-21 04:48:28,290.9,96.55,1957.583733947878,1.8601863835352304
136394,2022-10-21 04:48:29,290.9,96.55,1957.583733947878,1.8601863835352304
136395,2022-10-21 04:48:30,290.9,96.55,1957.583733947878,1.8601863835352304
136396,2022-10-21 04:48:31,290.9,96.55,1957.583733947878,1.8601863835352304
136397,2022-10-21 04:48:32,290.9,96.55,1957.583733947878,1.8601863835352304
136398,2022-10-21 04:48:33,290.9,96.55,1957.583733947878,1.8601863835352304
136399,2022-10-21 04:48:34,290.9,96.55,1957.583733947878,1.8601863835352304
136400,2022-10-21 04:48:35,290.9,96.55,1957.583733947878,1.8601863835352304
136401,2022-10-21 04:48:36,290.9,96.55,1957.583733947878,1.8601863835352304
136402,2022-10-21 04:48:37,290.9,96.55,1957.583733947878,1.8601863835352304
136403,2022-10-21 04:48:38,290.9,96.55,1957.583733947878,1.8601863835352304
136404,2022-10-21 04:48:39,290.9,96.55,1957.583733947878,1.8601863835352304
136405,2022-10-21 04:48:40,290.9,96.55,1957.583733947878,1.8601863835352304
136406,2022-10-21 04:48:41,290.9,96.55,1957.583733947878,1.8601863835352304
136407,2022-10-21 04:48:42,290.9,96.55,1957.583733947878,1.8601863835352304
136408,2022-10-21 04:48:43,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136409,2022-10-21 04:48:44,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136410,2022-10-21 04:48:45,290.9,96.55,1957.583733947878,1.8601863835352304
136411,2022-10-21 04:48:46,290.9,96.55,1957.583733947878,1.8601863835352304
136412,2022-10-21 04:48:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136413,2022-10-21 04:48:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136414,2022-10-21 04:48:49,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136415,2022-10-21 04:48:50,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136416,2022-10-21 04:48:51,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136417,2022-10-21 04:48:52,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136418,2022-10-21 04:48:53,290.955,96.55,1964.381153710353,1.8666456054147609
136419,2022-10-21 04:48:54,290.955,96.55,1964.381153710353,1.8666456054147609
136420,2022-10-21 04:48:55,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136421,2022-10-21 04:48:56,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136422,2022-10-21 04:48:57,290.955,96.52499999999999,1963.872510221562,1.866162268903778
136423,2022-10-21 04:48:58,290.955,96.55,1964.381153710353,1.8666456054147609
136424,2022-10-21 04:48:59,290.9,96.55,1957.583733947878,1.8601863835352304
136425,2022-10-21 04:49:00,290.9,96.55,1957.583733947878,1.8601863835352304
136426,2022-10-21 04:49:01,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136427,2022-10-21 04:49:02,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136428,2022-10-21 04:49:03,290.9,96.55,1957.583733947878,1.8601863835352304
136429,2022-10-21 04:49:04,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136430,2022-10-21 04:49:05,290.9,96.55,1957.583733947878,1.8601863835352304
136431,2022-10-21 04:49:06,290.9,96.55,1957.583733947878,1.8601863835352304
136432,2022-10-21 04:49:07,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136433,2022-10-21 04:49:08,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136434,2022-10-21 04:49:09,290.9,96.55,1957.583733947878,1.8601863835352304
136435,2022-10-21 04:49:10,290.9,96.55,1957.583733947878,1.8601863835352304
136436,2022-10-21 04:49:11,290.9,96.55,1957.583733947878,1.8601863835352304
136437,2022-10-21 04:49:12,290.9,96.55,1957.583733947878,1.8601863835352304
136438,2022-10-21 04:49:13,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136439,2022-10-21 04:49:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136440,2022-10-21 04:49:15,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136441,2022-10-21 04:49:16,290.9,96.6,1958.597500770223,1.8611497115432756
136442,2022-10-21 04:49:17,290.955,96.6,1965.3984406879345,1.8676122784367257
136443,2022-10-21 04:49:18,290.9,96.6,1958.597500770223,1.8611497115432756
136444,2022-10-21 04:49:19,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136445,2022-10-21 04:49:20,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136446,2022-10-21 04:49:21,290.9,96.6,1958.597500770223,1.8611497115432756
136447,2022-10-21 04:49:22,290.9,96.6,1958.597500770223,1.8611497115432756
136448,2022-10-21 04:49:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136449,2022-10-21 04:49:24,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136450,2022-10-21 04:49:25,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136451,2022-10-21 04:49:26,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136452,2022-10-21 04:49:27,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136453,2022-10-21 04:49:28,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136454,2022-10-21 04:49:29,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136455,2022-10-21 04:49:30,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136456,2022-10-21 04:49:31,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136457,2022-10-21 04:49:32,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136458,2022-10-21 04:49:33,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136459,2022-10-21 04:49:34,290.955,96.6,1965.3984406879345,1.8676122784367257
136460,2022-10-21 04:49:35,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136461,2022-10-21 04:49:36,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136462,2022-10-21 04:49:37,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136463,2022-10-21 04:49:38,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136464,2022-10-21 04:49:39,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136465,2022-10-21 04:49:40,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136466,2022-10-21 04:49:41,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136467,2022-10-21 04:49:42,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136468,2022-10-21 04:49:43,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136469,2022-10-21 04:49:44,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136470,2022-10-21 04:49:45,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136471,2022-10-21 04:49:46,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136472,2022-10-21 04:49:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136473,2022-10-21 04:49:48,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136474,2022-10-21 04:49:49,290.9,96.625,1959.1043841813955,1.8616313755472984
136475,2022-10-21 04:49:50,290.955,96.625,1965.9070841767254,1.8680956149477086
136476,2022-10-21 04:49:51,290.9,96.6,1958.597500770223,1.8611497115432756
136477,2022-10-21 04:49:52,290.9,96.625,1959.1043841813955,1.8616313755472984
136478,2022-10-21 04:49:53,290.9,96.6,1958.597500770223,1.8611497115432756
136479,2022-10-21 04:49:54,290.9,96.6,1958.597500770223,1.8611497115432756
136480,2022-10-21 04:49:55,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136481,2022-10-21 04:49:56,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136482,2022-10-21 04:49:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136483,2022-10-21 04:49:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136484,2022-10-21 04:49:59,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136485,2022-10-21 04:50:00,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136486,2022-10-21 04:50:01,290.955,96.6,1965.3984406879345,1.8676122784367257
136487,2022-10-21 04:50:02,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136488,2022-10-21 04:50:03,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136489,2022-10-21 04:50:04,290.955,96.6,1965.3984406879345,1.8676122784367257
136490,2022-10-21 04:50:05,290.955,96.6,1965.3984406879345,1.8676122784367257
136491,2022-10-21 04:50:06,290.955,96.6,1965.3984406879345,1.8676122784367257
136492,2022-10-21 04:50:07,290.955,96.6,1965.3984406879345,1.8676122784367257
136493,2022-10-21 04:50:08,290.955,96.6,1965.3984406879345,1.8676122784367257
136494,2022-10-21 04:50:09,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136495,2022-10-21 04:50:10,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136496,2022-10-21 04:50:11,290.955,96.55,1964.381153710353,1.8666456054147609
136497,2022-10-21 04:50:12,290.955,96.55,1964.381153710353,1.8666456054147609
136498,2022-10-21 04:50:13,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136499,2022-10-21 04:50:14,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136500,2022-10-21 04:50:15,290.955,96.6,1965.3984406879345,1.8676122784367257
136501,2022-10-21 04:50:16,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136502,2022-10-21 04:50:17,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136503,2022-10-21 04:50:18,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136504,2022-10-21 04:50:19,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136505,2022-10-21 04:50:20,290.955,96.57500000000002,1964.8897971991441,1.8671289419257437
136506,2022-10-21 04:50:21,290.955,96.6,1965.3984406879345,1.8676122784367257
136507,2022-10-21 04:50:22,290.9,96.6,1958.597500770223,1.8611497115432756
136508,2022-10-21 04:50:23,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136509,2022-10-21 04:50:24,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136510,2022-10-21 04:50:25,290.955,96.625,1965.9070841767254,1.8680956149477086
136511,2022-10-21 04:50:26,290.955,96.625,1965.9070841767254,1.8680956149477086
136512,2022-10-21 04:50:27,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
136513,2022-10-21 04:50:28,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
136514,2022-10-21 04:50:29,290.955,96.625,1965.9070841767254,1.8680956149477086
136515,2022-10-21 04:50:30,290.955,96.625,1965.9070841767254,1.8680956149477086
136516,2022-10-21 04:50:31,290.955,96.625,1965.9070841767254,1.8680956149477086
136517,2022-10-21 04:50:32,290.955,96.625,1965.9070841767254,1.8680956149477086
136518,2022-10-21 04:50:33,290.9,96.625,1959.1043841813955,1.8616313755472984
136519,2022-10-21 04:50:34,290.955,96.625,1965.9070841767254,1.8680956149477086
136520,2022-10-21 04:50:35,290.9,96.625,1959.1043841813955,1.8616313755472984
136521,2022-10-21 04:50:36,290.9,96.625,1959.1043841813955,1.8616313755472984
136522,2022-10-21 04:50:37,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136523,2022-10-21 04:50:38,290.955,96.64999999999999,1966.4157276655162,1.868578951458691
136524,2022-10-21 04:50:39,290.9,96.625,1959.1043841813955,1.8616313755472984
136525,2022-10-21 04:50:40,290.9,96.625,1959.1043841813955,1.8616313755472984
136526,2022-10-21 04:50:41,290.955,96.625,1965.9070841767254,1.8680956149477086
136527,2022-10-21 04:50:42,290.955,96.625,1965.9070841767254,1.8680956149477086
136528,2022-10-21 04:50:43,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136529,2022-10-21 04:50:44,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136530,2022-10-21 04:50:45,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136531,2022-10-21 04:50:46,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136532,2022-10-21 04:50:47,290.9,96.6,1958.597500770223,1.8611497115432756
136533,2022-10-21 04:50:48,290.9,96.625,1959.1043841813955,1.8616313755472984
136534,2022-10-21 04:50:49,290.9,96.625,1959.1043841813955,1.8616313755472984
136535,2022-10-21 04:50:50,290.9,96.625,1959.1043841813955,1.8616313755472984
136536,2022-10-21 04:50:51,290.9,96.625,1959.1043841813955,1.8616313755472984
136537,2022-10-21 04:50:52,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136538,2022-10-21 04:50:53,290.9,96.625,1959.1043841813955,1.8616313755472984
136539,2022-10-21 04:50:54,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136540,2022-10-21 04:50:55,290.9,96.6,1958.597500770223,1.8611497115432756
136541,2022-10-21 04:50:56,290.9,96.6,1958.597500770223,1.8611497115432756
136542,2022-10-21 04:50:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136543,2022-10-21 04:50:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136544,2022-10-21 04:50:59,290.9,96.6,1958.597500770223,1.8611497115432756
136545,2022-10-21 04:51:00,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136546,2022-10-21 04:51:01,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136547,2022-10-21 04:51:02,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136548,2022-10-21 04:51:03,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136549,2022-10-21 04:51:04,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136550,2022-10-21 04:51:05,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136551,2022-10-21 04:51:06,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136552,2022-10-21 04:51:07,290.9,96.6,1958.597500770223,1.8611497115432756
136553,2022-10-21 04:51:08,290.9,96.6,1958.597500770223,1.8611497115432756
136554,2022-10-21 04:51:09,290.9,96.6,1958.597500770223,1.8611497115432756
136555,2022-10-21 04:51:10,290.9,96.6,1958.597500770223,1.8611497115432756
136556,2022-10-21 04:51:11,290.9,96.6,1958.597500770223,1.8611497115432756
136557,2022-10-21 04:51:12,290.9,96.6,1958.597500770223,1.8611497115432756
136558,2022-10-21 04:51:13,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136559,2022-10-21 04:51:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136560,2022-10-21 04:51:15,290.9,96.625,1959.1043841813955,1.8616313755472984
136561,2022-10-21 04:51:16,290.9,96.625,1959.1043841813955,1.8616313755472984
136562,2022-10-21 04:51:17,290.9,96.625,1959.1043841813955,1.8616313755472984
136563,2022-10-21 04:51:18,290.9,96.625,1959.1043841813955,1.8616313755472984
136564,2022-10-21 04:51:19,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136565,2022-10-21 04:51:20,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
136566,2022-10-21 04:51:21,290.9,96.6,1958.597500770223,1.8611497115432756
136567,2022-10-21 04:51:22,290.9,96.6,1958.597500770223,1.8611497115432756
136568,2022-10-21 04:51:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136569,2022-10-21 04:51:24,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136570,2022-10-21 04:51:25,290.9,96.55,1957.583733947878,1.8601863835352304
136571,2022-10-21 04:51:26,290.9,96.55,1957.583733947878,1.8601863835352304
136572,2022-10-21 04:51:27,290.9,96.55,1957.583733947878,1.8601863835352304
136573,2022-10-21 04:51:28,290.9,96.55,1957.583733947878,1.8601863835352304
136574,2022-10-21 04:51:29,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136575,2022-10-21 04:51:30,290.9,96.55,1957.583733947878,1.8601863835352304
136576,2022-10-21 04:51:31,290.9,96.6,1958.597500770223,1.8611497115432756
136577,2022-10-21 04:51:32,290.9,96.6,1958.597500770223,1.8611497115432756
136578,2022-10-21 04:51:33,290.9,96.55,1957.583733947878,1.8601863835352304
136579,2022-10-21 04:51:34,290.9,96.55,1957.583733947878,1.8601863835352304
136580,2022-10-21 04:51:35,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136581,2022-10-21 04:51:36,290.9,96.55,1957.583733947878,1.8601863835352304
136582,2022-10-21 04:51:37,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136583,2022-10-21 04:51:38,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136584,2022-10-21 04:51:39,290.9,96.6,1958.597500770223,1.8611497115432756
136585,2022-10-21 04:51:40,290.9,96.6,1958.597500770223,1.8611497115432756
136586,2022-10-21 04:51:41,290.9,96.6,1958.597500770223,1.8611497115432756
136587,2022-10-21 04:51:42,290.9,96.6,1958.597500770223,1.8611497115432756
136588,2022-10-21 04:51:43,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136589,2022-10-21 04:51:44,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136590,2022-10-21 04:51:45,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136591,2022-10-21 04:51:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136592,2022-10-21 04:51:47,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136593,2022-10-21 04:51:48,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136594,2022-10-21 04:51:49,290.9,96.55,1957.583733947878,1.8601863835352304
136595,2022-10-21 04:51:50,290.9,96.55,1957.583733947878,1.8601863835352304
136596,2022-10-21 04:51:51,290.9,96.55,1957.583733947878,1.8601863835352304
136597,2022-10-21 04:51:52,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136598,2022-10-21 04:51:53,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136599,2022-10-21 04:51:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136600,2022-10-21 04:51:55,290.9,96.55,1957.583733947878,1.8601863835352304
136601,2022-10-21 04:51:56,290.9,96.55,1957.583733947878,1.8601863835352304
136602,2022-10-21 04:51:57,290.9,96.55,1957.583733947878,1.8601863835352304
136603,2022-10-21 04:51:58,290.9,96.55,1957.583733947878,1.8601863835352304
136604,2022-10-21 04:51:59,290.9,96.55,1957.583733947878,1.8601863835352304
136605,2022-10-21 04:52:00,290.9,96.55,1957.583733947878,1.8601863835352304
136606,2022-10-21 04:52:01,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136607,2022-10-21 04:52:02,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136608,2022-10-21 04:52:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136609,2022-10-21 04:52:04,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136610,2022-10-21 04:52:05,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136611,2022-10-21 04:52:06,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136612,2022-10-21 04:52:07,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136613,2022-10-21 04:52:08,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136614,2022-10-21 04:52:09,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136615,2022-10-21 04:52:10,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136616,2022-10-21 04:52:11,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136617,2022-10-21 04:52:12,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136618,2022-10-21 04:52:13,290.9,96.55,1957.583733947878,1.8601863835352304
136619,2022-10-21 04:52:14,290.9,96.55,1957.583733947878,1.8601863835352304
136620,2022-10-21 04:52:15,290.84499999999997,96.55,1950.806938585947,1.853746759912671
136621,2022-10-21 04:52:16,290.84499999999997,96.55,1950.806938585947,1.853746759912671
136622,2022-10-21 04:52:17,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136623,2022-10-21 04:52:18,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136624,2022-10-21 04:52:19,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136625,2022-10-21 04:52:20,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
136626,2022-10-21 04:52:21,290.9,96.55,1957.583733947878,1.8601863835352304
136627,2022-10-21 04:52:22,290.9,96.55,1957.583733947878,1.8601863835352304
136628,2022-10-21 04:52:23,290.9,96.55,1957.583733947878,1.8601863835352304
136629,2022-10-21 04:52:24,290.9,96.55,1957.583733947878,1.8601863835352304
136630,2022-10-21 04:52:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136631,2022-10-21 04:52:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136632,2022-10-21 04:52:27,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136633,2022-10-21 04:52:28,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136634,2022-10-21 04:52:29,290.9,96.55,1957.583733947878,1.8601863835352304
136635,2022-10-21 04:52:30,290.9,96.55,1957.583733947878,1.8601863835352304
136636,2022-10-21 04:52:31,290.9,96.55,1957.583733947878,1.8601863835352304
136637,2022-10-21 04:52:32,290.9,96.55,1957.583733947878,1.8601863835352304
136638,2022-10-21 04:52:33,290.9,96.55,1957.583733947878,1.8601863835352304
136639,2022-10-21 04:52:34,290.9,96.55,1957.583733947878,1.8601863835352304
136640,2022-10-21 04:52:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136641,2022-10-21 04:52:36,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
136642,2022-10-21 04:52:37,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136643,2022-10-21 04:52:38,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136644,2022-10-21 04:52:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136645,2022-10-21 04:52:40,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136646,2022-10-21 04:52:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136647,2022-10-21 04:52:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136648,2022-10-21 04:52:43,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136649,2022-10-21 04:52:44,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136650,2022-10-21 04:52:45,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136651,2022-10-21 04:52:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136652,2022-10-21 04:52:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136653,2022-10-21 04:52:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136654,2022-10-21 04:52:49,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136655,2022-10-21 04:52:50,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136656,2022-10-21 04:52:51,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136657,2022-10-21 04:52:52,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136658,2022-10-21 04:52:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136659,2022-10-21 04:52:54,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136660,2022-10-21 04:52:55,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136661,2022-10-21 04:52:56,290.9,96.475,1956.0630837143608,1.8587413915231625
136662,2022-10-21 04:52:57,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136663,2022-10-21 04:52:58,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136664,2022-10-21 04:52:59,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136665,2022-10-21 04:53:00,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136666,2022-10-21 04:53:01,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136667,2022-10-21 04:53:02,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136668,2022-10-21 04:53:03,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136669,2022-10-21 04:53:04,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136670,2022-10-21 04:53:05,290.84499999999997,96.55,1950.806938585947,1.853746759912671
136671,2022-10-21 04:53:06,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
136672,2022-10-21 04:53:07,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
136673,2022-10-21 04:53:08,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136674,2022-10-21 04:53:09,290.9,96.475,1956.0630837143608,1.8587413915231625
136675,2022-10-21 04:53:10,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136676,2022-10-21 04:53:11,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136677,2022-10-21 04:53:12,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136678,2022-10-21 04:53:13,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
136679,2022-10-21 04:53:14,290.9,96.475,1956.0630837143608,1.8587413915231625
136680,2022-10-21 04:53:15,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136681,2022-10-21 04:53:16,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136682,2022-10-21 04:53:17,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136683,2022-10-21 04:53:18,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136684,2022-10-21 04:53:19,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136685,2022-10-21 04:53:20,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136686,2022-10-21 04:53:21,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136687,2022-10-21 04:53:22,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136688,2022-10-21 04:53:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
136689,2022-10-21 04:53:24,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136690,2022-10-21 04:53:25,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136691,2022-10-21 04:53:26,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
136692,2022-10-21 04:53:27,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136693,2022-10-21 04:53:28,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136694,2022-10-21 04:53:29,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136695,2022-10-21 04:53:30,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136696,2022-10-21 04:53:31,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136697,2022-10-21 04:53:32,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136698,2022-10-21 04:53:33,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136699,2022-10-21 04:53:34,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136700,2022-10-21 04:53:35,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136701,2022-10-21 04:53:36,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136702,2022-10-21 04:53:37,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136703,2022-10-21 04:53:38,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136704,2022-10-21 04:53:39,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136705,2022-10-21 04:53:40,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136706,2022-10-21 04:53:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136707,2022-10-21 04:53:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136708,2022-10-21 04:53:43,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136709,2022-10-21 04:53:44,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136710,2022-10-21 04:53:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136711,2022-10-21 04:53:46,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136712,2022-10-21 04:53:47,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136713,2022-10-21 04:53:48,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136714,2022-10-21 04:53:49,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136715,2022-10-21 04:53:50,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136716,2022-10-21 04:53:51,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136717,2022-10-21 04:53:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136718,2022-10-21 04:53:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136719,2022-10-21 04:53:54,290.84499999999997,96.475,1949.291552564259,1.852306770197565
136720,2022-10-21 04:53:55,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136721,2022-10-21 04:53:56,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136722,2022-10-21 04:53:57,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136723,2022-10-21 04:53:58,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136724,2022-10-21 04:53:59,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136725,2022-10-21 04:54:00,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136726,2022-10-21 04:54:01,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136727,2022-10-21 04:54:02,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136728,2022-10-21 04:54:03,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136729,2022-10-21 04:54:04,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136730,2022-10-21 04:54:05,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136731,2022-10-21 04:54:06,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136732,2022-10-21 04:54:07,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136733,2022-10-21 04:54:08,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136734,2022-10-21 04:54:09,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136735,2022-10-21 04:54:10,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136736,2022-10-21 04:54:11,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136737,2022-10-21 04:54:12,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136738,2022-10-21 04:54:13,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136739,2022-10-21 04:54:14,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136740,2022-10-21 04:54:15,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136741,2022-10-21 04:54:16,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136742,2022-10-21 04:54:17,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136743,2022-10-21 04:54:18,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136744,2022-10-21 04:54:19,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136745,2022-10-21 04:54:20,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136746,2022-10-21 04:54:21,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136747,2022-10-21 04:54:22,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136748,2022-10-21 04:54:23,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136749,2022-10-21 04:54:24,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136750,2022-10-21 04:54:25,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136751,2022-10-21 04:54:26,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136752,2022-10-21 04:54:27,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136753,2022-10-21 04:54:28,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136754,2022-10-21 04:54:29,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136755,2022-10-21 04:54:30,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136756,2022-10-21 04:54:31,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136757,2022-10-21 04:54:32,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136758,2022-10-21 04:54:33,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136759,2022-10-21 04:54:34,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136760,2022-10-21 04:54:35,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136761,2022-10-21 04:54:36,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136762,2022-10-21 04:54:37,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136763,2022-10-21 04:54:38,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136764,2022-10-21 04:54:39,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136765,2022-10-21 04:54:40,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
136766,2022-10-21 04:54:41,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136767,2022-10-21 04:54:42,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136768,2022-10-21 04:54:43,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136769,2022-10-21 04:54:44,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136770,2022-10-21 04:54:45,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136771,2022-10-21 04:54:46,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136772,2022-10-21 04:54:47,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136773,2022-10-21 04:54:48,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136774,2022-10-21 04:54:49,290.84499999999997,96.42500000000001,1948.2812952164677,1.8513467770541616
136775,2022-10-21 04:54:50,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136776,2022-10-21 04:54:51,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136777,2022-10-21 04:54:52,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136778,2022-10-21 04:54:53,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136779,2022-10-21 04:54:54,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136780,2022-10-21 04:54:55,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136781,2022-10-21 04:54:56,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136782,2022-10-21 04:54:57,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136783,2022-10-21 04:54:58,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136784,2022-10-21 04:54:59,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136785,2022-10-21 04:55:00,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136786,2022-10-21 04:55:01,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136787,2022-10-21 04:55:02,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136788,2022-10-21 04:55:03,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136789,2022-10-21 04:55:04,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136790,2022-10-21 04:55:05,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136791,2022-10-21 04:55:06,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136792,2022-10-21 04:55:07,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136793,2022-10-21 04:55:08,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136794,2022-10-21 04:55:09,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136795,2022-10-21 04:55:10,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136796,2022-10-21 04:55:11,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136797,2022-10-21 04:55:12,290.84499999999997,96.39999999999999,1947.7761665425714,1.8508667804824595
136798,2022-10-21 04:55:13,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136799,2022-10-21 04:55:14,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136800,2022-10-21 04:55:15,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136801,2022-10-21 04:55:16,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136802,2022-10-21 04:55:17,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136803,2022-10-21 04:55:18,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136804,2022-10-21 04:55:19,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136805,2022-10-21 04:55:20,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136806,2022-10-21 04:55:21,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136807,2022-10-21 04:55:22,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136808,2022-10-21 04:55:23,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136809,2022-10-21 04:55:24,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136810,2022-10-21 04:55:25,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136811,2022-10-21 04:55:26,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136812,2022-10-21 04:55:27,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136813,2022-10-21 04:55:28,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136814,2022-10-21 04:55:29,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136815,2022-10-21 04:55:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136816,2022-10-21 04:55:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136817,2022-10-21 04:55:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136818,2022-10-21 04:55:33,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136819,2022-10-21 04:55:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136820,2022-10-21 04:55:35,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136821,2022-10-21 04:55:36,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136822,2022-10-21 04:55:37,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136823,2022-10-21 04:55:38,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136824,2022-10-21 04:55:39,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136825,2022-10-21 04:55:40,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136826,2022-10-21 04:55:41,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136827,2022-10-21 04:55:42,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136828,2022-10-21 04:55:43,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136829,2022-10-21 04:55:44,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136830,2022-10-21 04:55:45,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136831,2022-10-21 04:55:46,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136832,2022-10-21 04:55:47,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
136833,2022-10-21 04:55:48,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136834,2022-10-21 04:55:49,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136835,2022-10-21 04:55:50,290.84499999999997,96.37500000000001,1947.2710378686756,1.8503867839107577
136836,2022-10-21 04:55:51,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136837,2022-10-21 04:55:52,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
136838,2022-10-21 04:55:53,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136839,2022-10-21 04:55:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136840,2022-10-21 04:55:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136841,2022-10-21 04:55:56,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136842,2022-10-21 04:55:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136843,2022-10-21 04:55:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136844,2022-10-21 04:55:59,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136845,2022-10-21 04:56:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136846,2022-10-21 04:56:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136847,2022-10-21 04:56:02,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136848,2022-10-21 04:56:03,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136849,2022-10-21 04:56:04,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136850,2022-10-21 04:56:05,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136851,2022-10-21 04:56:06,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136852,2022-10-21 04:56:07,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136853,2022-10-21 04:56:08,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136854,2022-10-21 04:56:09,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136855,2022-10-21 04:56:10,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136856,2022-10-21 04:56:11,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136857,2022-10-21 04:56:12,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136858,2022-10-21 04:56:13,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136859,2022-10-21 04:56:14,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136860,2022-10-21 04:56:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136861,2022-10-21 04:56:16,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136862,2022-10-21 04:56:17,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136863,2022-10-21 04:56:18,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136864,2022-10-21 04:56:19,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136865,2022-10-21 04:56:20,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136866,2022-10-21 04:56:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136867,2022-10-21 04:56:22,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136868,2022-10-21 04:56:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136869,2022-10-21 04:56:24,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136870,2022-10-21 04:56:25,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136871,2022-10-21 04:56:26,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136872,2022-10-21 04:56:27,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136873,2022-10-21 04:56:28,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136874,2022-10-21 04:56:29,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136875,2022-10-21 04:56:30,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136876,2022-10-21 04:56:31,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136877,2022-10-21 04:56:32,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136878,2022-10-21 04:56:33,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136879,2022-10-21 04:56:34,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136880,2022-10-21 04:56:35,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136881,2022-10-21 04:56:36,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136882,2022-10-21 04:56:37,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136883,2022-10-21 04:56:38,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136884,2022-10-21 04:56:39,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136885,2022-10-21 04:56:40,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136886,2022-10-21 04:56:41,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136887,2022-10-21 04:56:42,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136888,2022-10-21 04:56:43,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136889,2022-10-21 04:56:44,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136890,2022-10-21 04:56:45,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136891,2022-10-21 04:56:46,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136892,2022-10-21 04:56:47,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136893,2022-10-21 04:56:48,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136894,2022-10-21 04:56:49,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136895,2022-10-21 04:56:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136896,2022-10-21 04:56:51,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136897,2022-10-21 04:56:52,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136898,2022-10-21 04:56:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136899,2022-10-21 04:56:54,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136900,2022-10-21 04:56:55,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136901,2022-10-21 04:56:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136902,2022-10-21 04:56:57,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136903,2022-10-21 04:56:58,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136904,2022-10-21 04:56:59,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136905,2022-10-21 04:57:00,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136906,2022-10-21 04:57:01,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
136907,2022-10-21 04:57:02,290.84499999999997,96.35000000000001,1946.7659091947799,1.8499067873390558
136908,2022-10-21 04:57:03,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136909,2022-10-21 04:57:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136910,2022-10-21 04:57:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136911,2022-10-21 04:57:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136912,2022-10-21 04:57:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136913,2022-10-21 04:57:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136914,2022-10-21 04:57:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136915,2022-10-21 04:57:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136916,2022-10-21 04:57:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136917,2022-10-21 04:57:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136918,2022-10-21 04:57:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136919,2022-10-21 04:57:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136920,2022-10-21 04:57:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136921,2022-10-21 04:57:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136922,2022-10-21 04:57:17,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136923,2022-10-21 04:57:18,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
136924,2022-10-21 04:57:19,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
136925,2022-10-21 04:57:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
136926,2022-10-21 04:57:21,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
136927,2022-10-21 04:57:22,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136928,2022-10-21 04:57:23,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136929,2022-10-21 04:57:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136930,2022-10-21 04:57:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136931,2022-10-21 04:57:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136932,2022-10-21 04:57:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136933,2022-10-21 04:57:28,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136934,2022-10-21 04:57:29,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136935,2022-10-21 04:57:30,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136936,2022-10-21 04:57:31,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136937,2022-10-21 04:57:32,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136938,2022-10-21 04:57:33,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136939,2022-10-21 04:57:34,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136940,2022-10-21 04:57:35,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136941,2022-10-21 04:57:36,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136942,2022-10-21 04:57:37,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136943,2022-10-21 04:57:38,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136944,2022-10-21 04:57:39,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136945,2022-10-21 04:57:40,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136946,2022-10-21 04:57:41,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136947,2022-10-21 04:57:42,290.84499999999997,96.275,1945.2505231730922,1.8484667976239502
136948,2022-10-21 04:57:43,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136949,2022-10-21 04:57:44,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136950,2022-10-21 04:57:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136951,2022-10-21 04:57:46,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136952,2022-10-21 04:57:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136953,2022-10-21 04:57:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136954,2022-10-21 04:57:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136955,2022-10-21 04:57:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136956,2022-10-21 04:57:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136957,2022-10-21 04:57:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136958,2022-10-21 04:57:53,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136959,2022-10-21 04:57:54,290.84499999999997,96.32499999999999,1946.2607805208836,1.8494267907673536
136960,2022-10-21 04:57:55,290.84499999999997,96.30000000000001,1945.755651846988,1.8489467941956519
136961,2022-10-21 04:57:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136962,2022-10-21 04:57:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136963,2022-10-21 04:57:58,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136964,2022-10-21 04:57:59,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136965,2022-10-21 04:58:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136966,2022-10-21 04:58:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136967,2022-10-21 04:58:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136968,2022-10-21 04:58:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136969,2022-10-21 04:58:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136970,2022-10-21 04:58:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136971,2022-10-21 04:58:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136972,2022-10-21 04:58:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136973,2022-10-21 04:58:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136974,2022-10-21 04:58:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136975,2022-10-21 04:58:10,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136976,2022-10-21 04:58:11,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136977,2022-10-21 04:58:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136978,2022-10-21 04:58:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136979,2022-10-21 04:58:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136980,2022-10-21 04:58:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136981,2022-10-21 04:58:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136982,2022-10-21 04:58:17,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136983,2022-10-21 04:58:18,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136984,2022-10-21 04:58:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
136985,2022-10-21 04:58:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136986,2022-10-21 04:58:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136987,2022-10-21 04:58:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136988,2022-10-21 04:58:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136989,2022-10-21 04:58:24,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136990,2022-10-21 04:58:25,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136991,2022-10-21 04:58:26,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136992,2022-10-21 04:58:27,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136993,2022-10-21 04:58:28,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136994,2022-10-21 04:58:29,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
136995,2022-10-21 04:58:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136996,2022-10-21 04:58:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136997,2022-10-21 04:58:32,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136998,2022-10-21 04:58:33,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
136999,2022-10-21 04:58:34,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137000,2022-10-21 04:58:35,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137001,2022-10-21 04:58:36,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137002,2022-10-21 04:58:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137003,2022-10-21 04:58:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137004,2022-10-21 04:58:39,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137005,2022-10-21 04:58:40,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137006,2022-10-21 04:58:41,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137007,2022-10-21 04:58:42,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137008,2022-10-21 04:58:43,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137009,2022-10-21 04:58:44,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137010,2022-10-21 04:58:45,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137011,2022-10-21 04:58:46,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137012,2022-10-21 04:58:47,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137013,2022-10-21 04:58:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137014,2022-10-21 04:58:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137015,2022-10-21 04:58:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137016,2022-10-21 04:58:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137017,2022-10-21 04:58:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137018,2022-10-21 04:58:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137019,2022-10-21 04:58:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137020,2022-10-21 04:58:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137021,2022-10-21 04:58:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137022,2022-10-21 04:58:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137023,2022-10-21 04:58:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137024,2022-10-21 04:58:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137025,2022-10-21 04:59:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137026,2022-10-21 04:59:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137027,2022-10-21 04:59:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137028,2022-10-21 04:59:03,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137029,2022-10-21 04:59:04,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137030,2022-10-21 04:59:05,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137031,2022-10-21 04:59:06,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137032,2022-10-21 04:59:07,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137033,2022-10-21 04:59:08,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137034,2022-10-21 04:59:09,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137035,2022-10-21 04:59:10,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137036,2022-10-21 04:59:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137037,2022-10-21 04:59:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137038,2022-10-21 04:59:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137039,2022-10-21 04:59:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137040,2022-10-21 04:59:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137041,2022-10-21 04:59:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137042,2022-10-21 04:59:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137043,2022-10-21 04:59:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137044,2022-10-21 04:59:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137045,2022-10-21 04:59:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137046,2022-10-21 04:59:21,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137047,2022-10-21 04:59:22,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137048,2022-10-21 04:59:23,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137049,2022-10-21 04:59:24,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137050,2022-10-21 04:59:25,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137051,2022-10-21 04:59:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137052,2022-10-21 04:59:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137053,2022-10-21 04:59:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137054,2022-10-21 04:59:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137055,2022-10-21 04:59:30,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137056,2022-10-21 04:59:31,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137057,2022-10-21 04:59:32,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137058,2022-10-21 04:59:33,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137059,2022-10-21 04:59:34,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137060,2022-10-21 04:59:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137061,2022-10-21 04:59:36,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137062,2022-10-21 04:59:37,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137063,2022-10-21 04:59:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137064,2022-10-21 04:59:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137065,2022-10-21 04:59:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137066,2022-10-21 04:59:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137067,2022-10-21 04:59:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137068,2022-10-21 04:59:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137069,2022-10-21 04:59:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137070,2022-10-21 04:59:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137071,2022-10-21 04:59:46,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137072,2022-10-21 04:59:47,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137073,2022-10-21 04:59:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137074,2022-10-21 04:59:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137075,2022-10-21 04:59:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137076,2022-10-21 04:59:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137077,2022-10-21 04:59:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137078,2022-10-21 04:59:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137079,2022-10-21 04:59:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137080,2022-10-21 04:59:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137081,2022-10-21 04:59:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137082,2022-10-21 04:59:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137083,2022-10-21 04:59:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137084,2022-10-21 04:59:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137085,2022-10-21 05:00:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137086,2022-10-21 05:00:01,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137087,2022-10-21 05:00:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137088,2022-10-21 05:00:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137089,2022-10-21 05:00:04,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137090,2022-10-21 05:00:05,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137091,2022-10-21 05:00:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137092,2022-10-21 05:00:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137093,2022-10-21 05:00:08,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137094,2022-10-21 05:00:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137095,2022-10-21 05:00:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137096,2022-10-21 05:00:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137097,2022-10-21 05:00:12,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137098,2022-10-21 05:00:13,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137099,2022-10-21 05:00:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137100,2022-10-21 05:00:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137101,2022-10-21 05:00:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137102,2022-10-21 05:00:17,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137103,2022-10-21 05:00:18,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137104,2022-10-21 05:00:19,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137105,2022-10-21 05:00:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137106,2022-10-21 05:00:21,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137107,2022-10-21 05:00:22,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137108,2022-10-21 05:00:23,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137109,2022-10-21 05:00:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137110,2022-10-21 05:00:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137111,2022-10-21 05:00:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137112,2022-10-21 05:00:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137113,2022-10-21 05:00:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137114,2022-10-21 05:00:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137115,2022-10-21 05:00:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137116,2022-10-21 05:00:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137117,2022-10-21 05:00:32,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137118,2022-10-21 05:00:33,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137119,2022-10-21 05:00:34,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137120,2022-10-21 05:00:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137121,2022-10-21 05:00:36,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137122,2022-10-21 05:00:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137123,2022-10-21 05:00:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137124,2022-10-21 05:00:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137125,2022-10-21 05:00:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137126,2022-10-21 05:00:41,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137127,2022-10-21 05:00:42,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137128,2022-10-21 05:00:43,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137129,2022-10-21 05:00:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137130,2022-10-21 05:00:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137131,2022-10-21 05:00:46,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137132,2022-10-21 05:00:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137133,2022-10-21 05:00:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137134,2022-10-21 05:00:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137135,2022-10-21 05:00:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137136,2022-10-21 05:00:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137137,2022-10-21 05:00:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137138,2022-10-21 05:00:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137139,2022-10-21 05:00:54,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137140,2022-10-21 05:00:55,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137141,2022-10-21 05:00:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137142,2022-10-21 05:00:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137143,2022-10-21 05:00:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137144,2022-10-21 05:00:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137145,2022-10-21 05:01:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137146,2022-10-21 05:01:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137147,2022-10-21 05:01:02,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137148,2022-10-21 05:01:03,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137149,2022-10-21 05:01:04,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137150,2022-10-21 05:01:05,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137151,2022-10-21 05:01:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137152,2022-10-21 05:01:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137153,2022-10-21 05:01:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137154,2022-10-21 05:01:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137155,2022-10-21 05:01:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137156,2022-10-21 05:01:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137157,2022-10-21 05:01:12,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137158,2022-10-21 05:01:13,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137159,2022-10-21 05:01:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137160,2022-10-21 05:01:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137161,2022-10-21 05:01:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137162,2022-10-21 05:01:17,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137163,2022-10-21 05:01:18,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137164,2022-10-21 05:01:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137165,2022-10-21 05:01:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137166,2022-10-21 05:01:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137167,2022-10-21 05:01:22,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137168,2022-10-21 05:01:23,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137169,2022-10-21 05:01:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137170,2022-10-21 05:01:25,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137171,2022-10-21 05:01:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137172,2022-10-21 05:01:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137173,2022-10-21 05:01:28,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137174,2022-10-21 05:01:29,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137175,2022-10-21 05:01:30,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137176,2022-10-21 05:01:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137177,2022-10-21 05:01:32,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137178,2022-10-21 05:01:33,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137179,2022-10-21 05:01:34,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137180,2022-10-21 05:01:35,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137181,2022-10-21 05:01:36,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137182,2022-10-21 05:01:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137183,2022-10-21 05:01:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137184,2022-10-21 05:01:39,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137185,2022-10-21 05:01:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137186,2022-10-21 05:01:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137187,2022-10-21 05:01:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137188,2022-10-21 05:01:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137189,2022-10-21 05:01:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137190,2022-10-21 05:01:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137191,2022-10-21 05:01:46,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137192,2022-10-21 05:01:47,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137193,2022-10-21 05:01:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137194,2022-10-21 05:01:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137195,2022-10-21 05:01:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137196,2022-10-21 05:01:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137197,2022-10-21 05:01:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137198,2022-10-21 05:01:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137199,2022-10-21 05:01:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137200,2022-10-21 05:01:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137201,2022-10-21 05:01:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137202,2022-10-21 05:01:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137203,2022-10-21 05:01:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137204,2022-10-21 05:01:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137205,2022-10-21 05:02:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137206,2022-10-21 05:02:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137207,2022-10-21 05:02:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137208,2022-10-21 05:02:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137209,2022-10-21 05:02:04,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137210,2022-10-21 05:02:05,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137211,2022-10-21 05:02:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137212,2022-10-21 05:02:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137213,2022-10-21 05:02:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137214,2022-10-21 05:02:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137215,2022-10-21 05:02:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137216,2022-10-21 05:02:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137217,2022-10-21 05:02:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137218,2022-10-21 05:02:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137219,2022-10-21 05:02:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137220,2022-10-21 05:02:15,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137221,2022-10-21 05:02:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137222,2022-10-21 05:02:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137223,2022-10-21 05:02:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137224,2022-10-21 05:02:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137225,2022-10-21 05:02:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137226,2022-10-21 05:02:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137227,2022-10-21 05:02:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137228,2022-10-21 05:02:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137229,2022-10-21 05:02:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137230,2022-10-21 05:02:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137231,2022-10-21 05:02:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137232,2022-10-21 05:02:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137233,2022-10-21 05:02:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137234,2022-10-21 05:02:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137235,2022-10-21 05:02:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137236,2022-10-21 05:02:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137237,2022-10-21 05:02:32,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137238,2022-10-21 05:02:33,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137239,2022-10-21 05:02:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137240,2022-10-21 05:02:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137241,2022-10-21 05:02:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137242,2022-10-21 05:02:37,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137243,2022-10-21 05:02:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137244,2022-10-21 05:02:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137245,2022-10-21 05:02:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137246,2022-10-21 05:02:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137247,2022-10-21 05:02:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137248,2022-10-21 05:02:43,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137249,2022-10-21 05:02:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137250,2022-10-21 05:02:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137251,2022-10-21 05:02:46,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137252,2022-10-21 05:02:47,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137253,2022-10-21 05:02:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137254,2022-10-21 05:02:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137255,2022-10-21 05:02:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137256,2022-10-21 05:02:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137257,2022-10-21 05:02:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137258,2022-10-21 05:02:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137259,2022-10-21 05:02:54,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137260,2022-10-21 05:02:55,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137261,2022-10-21 05:02:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137262,2022-10-21 05:02:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137263,2022-10-21 05:02:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137264,2022-10-21 05:02:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137265,2022-10-21 05:03:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137266,2022-10-21 05:03:01,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137267,2022-10-21 05:03:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137268,2022-10-21 05:03:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137269,2022-10-21 05:03:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137270,2022-10-21 05:03:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137271,2022-10-21 05:03:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137272,2022-10-21 05:03:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137273,2022-10-21 05:03:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137274,2022-10-21 05:03:09,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137275,2022-10-21 05:03:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137276,2022-10-21 05:03:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137277,2022-10-21 05:03:12,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137278,2022-10-21 05:03:13,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137279,2022-10-21 05:03:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137280,2022-10-21 05:03:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137281,2022-10-21 05:03:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137282,2022-10-21 05:03:17,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137283,2022-10-21 05:03:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137284,2022-10-21 05:03:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137285,2022-10-21 05:03:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137286,2022-10-21 05:03:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137287,2022-10-21 05:03:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137288,2022-10-21 05:03:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137289,2022-10-21 05:03:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137290,2022-10-21 05:03:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137291,2022-10-21 05:03:26,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137292,2022-10-21 05:03:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137293,2022-10-21 05:03:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137294,2022-10-21 05:03:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137295,2022-10-21 05:03:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137296,2022-10-21 05:03:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137297,2022-10-21 05:03:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137298,2022-10-21 05:03:33,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137299,2022-10-21 05:03:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137300,2022-10-21 05:03:35,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137301,2022-10-21 05:03:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137302,2022-10-21 05:03:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137303,2022-10-21 05:03:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137304,2022-10-21 05:03:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137305,2022-10-21 05:03:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137306,2022-10-21 05:03:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137307,2022-10-21 05:03:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137308,2022-10-21 05:03:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137309,2022-10-21 05:03:44,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137310,2022-10-21 05:03:45,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137311,2022-10-21 05:03:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137312,2022-10-21 05:03:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137313,2022-10-21 05:03:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137314,2022-10-21 05:03:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137315,2022-10-21 05:03:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137316,2022-10-21 05:03:51,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137317,2022-10-21 05:03:52,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137318,2022-10-21 05:03:53,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137319,2022-10-21 05:03:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137320,2022-10-21 05:03:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137321,2022-10-21 05:03:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137322,2022-10-21 05:03:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137323,2022-10-21 05:03:58,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137324,2022-10-21 05:03:59,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137325,2022-10-21 05:04:00,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137326,2022-10-21 05:04:01,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137327,2022-10-21 05:04:02,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137328,2022-10-21 05:04:03,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137329,2022-10-21 05:04:04,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137330,2022-10-21 05:04:05,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137331,2022-10-21 05:04:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137332,2022-10-21 05:04:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137333,2022-10-21 05:04:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137334,2022-10-21 05:04:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137335,2022-10-21 05:04:10,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137336,2022-10-21 05:04:11,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137337,2022-10-21 05:04:12,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137338,2022-10-21 05:04:13,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137339,2022-10-21 05:04:14,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137340,2022-10-21 05:04:15,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137341,2022-10-21 05:04:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137342,2022-10-21 05:04:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137343,2022-10-21 05:04:18,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137344,2022-10-21 05:04:19,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137345,2022-10-21 05:04:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137346,2022-10-21 05:04:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137347,2022-10-21 05:04:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137348,2022-10-21 05:04:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137349,2022-10-21 05:04:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137350,2022-10-21 05:04:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137351,2022-10-21 05:04:26,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137352,2022-10-21 05:04:27,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137353,2022-10-21 05:04:28,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
137354,2022-10-21 05:04:29,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137355,2022-10-21 05:04:30,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137356,2022-10-21 05:04:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137357,2022-10-21 05:04:32,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137358,2022-10-21 05:04:33,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137359,2022-10-21 05:04:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137360,2022-10-21 05:04:35,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137361,2022-10-21 05:04:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137362,2022-10-21 05:04:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137363,2022-10-21 05:04:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137364,2022-10-21 05:04:39,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137365,2022-10-21 05:04:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137366,2022-10-21 05:04:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137367,2022-10-21 05:04:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137368,2022-10-21 05:04:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137369,2022-10-21 05:04:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137370,2022-10-21 05:04:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137371,2022-10-21 05:04:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137372,2022-10-21 05:04:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137373,2022-10-21 05:04:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137374,2022-10-21 05:04:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137375,2022-10-21 05:04:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137376,2022-10-21 05:04:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137377,2022-10-21 05:04:52,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137378,2022-10-21 05:04:53,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137379,2022-10-21 05:04:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137380,2022-10-21 05:04:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137381,2022-10-21 05:04:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137382,2022-10-21 05:04:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137383,2022-10-21 05:04:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137384,2022-10-21 05:04:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137385,2022-10-21 05:05:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137386,2022-10-21 05:05:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137387,2022-10-21 05:05:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137388,2022-10-21 05:05:03,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137389,2022-10-21 05:05:04,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137390,2022-10-21 05:05:05,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137391,2022-10-21 05:05:06,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137392,2022-10-21 05:05:07,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137393,2022-10-21 05:05:08,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137394,2022-10-21 05:05:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137395,2022-10-21 05:05:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137396,2022-10-21 05:05:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137397,2022-10-21 05:05:12,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137398,2022-10-21 05:05:13,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137399,2022-10-21 05:05:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137400,2022-10-21 05:05:15,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137401,2022-10-21 05:05:16,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137402,2022-10-21 05:05:17,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137403,2022-10-21 05:05:18,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137404,2022-10-21 05:05:19,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137405,2022-10-21 05:05:20,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137406,2022-10-21 05:05:21,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137407,2022-10-21 05:05:22,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137408,2022-10-21 05:05:23,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137409,2022-10-21 05:05:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137410,2022-10-21 05:05:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137411,2022-10-21 05:05:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137412,2022-10-21 05:05:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137413,2022-10-21 05:05:28,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137414,2022-10-21 05:05:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137415,2022-10-21 05:05:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137416,2022-10-21 05:05:31,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137417,2022-10-21 05:05:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137418,2022-10-21 05:05:33,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137419,2022-10-21 05:05:34,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137420,2022-10-21 05:05:35,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137421,2022-10-21 05:05:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137422,2022-10-21 05:05:37,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137423,2022-10-21 05:05:38,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137424,2022-10-21 05:05:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137425,2022-10-21 05:05:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137426,2022-10-21 05:05:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137427,2022-10-21 05:05:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137428,2022-10-21 05:05:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137429,2022-10-21 05:05:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137430,2022-10-21 05:05:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137431,2022-10-21 05:05:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137432,2022-10-21 05:05:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137433,2022-10-21 05:05:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137434,2022-10-21 05:05:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137435,2022-10-21 05:05:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137436,2022-10-21 05:05:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137437,2022-10-21 05:05:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137438,2022-10-21 05:05:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137439,2022-10-21 05:05:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137440,2022-10-21 05:05:55,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137441,2022-10-21 05:05:56,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137442,2022-10-21 05:05:57,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137443,2022-10-21 05:05:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137444,2022-10-21 05:05:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137445,2022-10-21 05:06:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137446,2022-10-21 05:06:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137447,2022-10-21 05:06:02,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137448,2022-10-21 05:06:03,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137449,2022-10-21 05:06:04,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137450,2022-10-21 05:06:05,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137451,2022-10-21 05:06:06,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137452,2022-10-21 05:06:07,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137453,2022-10-21 05:06:08,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137454,2022-10-21 05:06:09,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137455,2022-10-21 05:06:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137456,2022-10-21 05:06:11,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137457,2022-10-21 05:06:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137458,2022-10-21 05:06:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137459,2022-10-21 05:06:14,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137460,2022-10-21 05:06:15,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137461,2022-10-21 05:06:16,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137462,2022-10-21 05:06:17,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137463,2022-10-21 05:06:18,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137464,2022-10-21 05:06:19,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137465,2022-10-21 05:06:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137466,2022-10-21 05:06:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137467,2022-10-21 05:06:22,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137468,2022-10-21 05:06:23,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137469,2022-10-21 05:06:24,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137470,2022-10-21 05:06:25,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137471,2022-10-21 05:06:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137472,2022-10-21 05:06:27,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137473,2022-10-21 05:06:28,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137474,2022-10-21 05:06:29,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137475,2022-10-21 05:06:30,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137476,2022-10-21 05:06:31,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137477,2022-10-21 05:06:32,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137478,2022-10-21 05:06:33,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137479,2022-10-21 05:06:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137480,2022-10-21 05:06:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137481,2022-10-21 05:06:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137482,2022-10-21 05:06:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137483,2022-10-21 05:06:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137484,2022-10-21 05:06:39,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137485,2022-10-21 05:06:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137486,2022-10-21 05:06:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137487,2022-10-21 05:06:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137488,2022-10-21 05:06:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137489,2022-10-21 05:06:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137490,2022-10-21 05:06:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137491,2022-10-21 05:06:46,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137492,2022-10-21 05:06:47,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137493,2022-10-21 05:06:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137494,2022-10-21 05:06:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137495,2022-10-21 05:06:50,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137496,2022-10-21 05:06:51,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137497,2022-10-21 05:06:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137498,2022-10-21 05:06:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137499,2022-10-21 05:06:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137500,2022-10-21 05:06:55,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137501,2022-10-21 05:06:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137502,2022-10-21 05:06:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137503,2022-10-21 05:06:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137504,2022-10-21 05:06:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137505,2022-10-21 05:07:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137506,2022-10-21 05:07:01,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137507,2022-10-21 05:07:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137508,2022-10-21 05:07:03,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137509,2022-10-21 05:07:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137510,2022-10-21 05:07:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137511,2022-10-21 05:07:06,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137512,2022-10-21 05:07:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137513,2022-10-21 05:07:08,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137514,2022-10-21 05:07:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137515,2022-10-21 05:07:10,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137516,2022-10-21 05:07:11,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137517,2022-10-21 05:07:12,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137518,2022-10-21 05:07:13,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137519,2022-10-21 05:07:14,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137520,2022-10-21 05:07:15,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137521,2022-10-21 05:07:16,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137522,2022-10-21 05:07:17,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137523,2022-10-21 05:07:18,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137524,2022-10-21 05:07:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137525,2022-10-21 05:07:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137526,2022-10-21 05:07:21,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137527,2022-10-21 05:07:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137528,2022-10-21 05:07:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137529,2022-10-21 05:07:24,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137530,2022-10-21 05:07:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137531,2022-10-21 05:07:26,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137532,2022-10-21 05:07:27,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
137533,2022-10-21 05:07:28,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137534,2022-10-21 05:07:29,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137535,2022-10-21 05:07:30,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137536,2022-10-21 05:07:31,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137537,2022-10-21 05:07:32,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137538,2022-10-21 05:07:33,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137539,2022-10-21 05:07:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137540,2022-10-21 05:07:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137541,2022-10-21 05:07:36,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137542,2022-10-21 05:07:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137543,2022-10-21 05:07:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137544,2022-10-21 05:07:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137545,2022-10-21 05:07:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137546,2022-10-21 05:07:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137547,2022-10-21 05:07:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137548,2022-10-21 05:07:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137549,2022-10-21 05:07:44,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137550,2022-10-21 05:07:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137551,2022-10-21 05:07:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137552,2022-10-21 05:07:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137553,2022-10-21 05:07:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137554,2022-10-21 05:07:49,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137555,2022-10-21 05:07:50,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137556,2022-10-21 05:07:51,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137557,2022-10-21 05:07:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137558,2022-10-21 05:07:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137559,2022-10-21 05:07:54,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137560,2022-10-21 05:07:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137561,2022-10-21 05:07:56,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137562,2022-10-21 05:07:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137563,2022-10-21 05:07:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137564,2022-10-21 05:07:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137565,2022-10-21 05:08:00,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137566,2022-10-21 05:08:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137567,2022-10-21 05:08:02,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137568,2022-10-21 05:08:03,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137569,2022-10-21 05:08:04,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137570,2022-10-21 05:08:05,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137571,2022-10-21 05:08:06,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137572,2022-10-21 05:08:07,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137573,2022-10-21 05:08:08,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
137574,2022-10-21 05:08:09,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137575,2022-10-21 05:08:10,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137576,2022-10-21 05:08:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137577,2022-10-21 05:08:12,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137578,2022-10-21 05:08:13,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137579,2022-10-21 05:08:14,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137580,2022-10-21 05:08:15,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137581,2022-10-21 05:08:16,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137582,2022-10-21 05:08:17,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137583,2022-10-21 05:08:18,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137584,2022-10-21 05:08:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137585,2022-10-21 05:08:20,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137586,2022-10-21 05:08:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137587,2022-10-21 05:08:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137588,2022-10-21 05:08:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137589,2022-10-21 05:08:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137590,2022-10-21 05:08:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137591,2022-10-21 05:08:26,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137592,2022-10-21 05:08:27,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137593,2022-10-21 05:08:28,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137594,2022-10-21 05:08:29,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137595,2022-10-21 05:08:30,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137596,2022-10-21 05:08:31,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137597,2022-10-21 05:08:32,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137598,2022-10-21 05:08:33,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137599,2022-10-21 05:08:34,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137600,2022-10-21 05:08:35,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137601,2022-10-21 05:08:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137602,2022-10-21 05:08:37,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137603,2022-10-21 05:08:38,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137604,2022-10-21 05:08:39,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137605,2022-10-21 05:08:40,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137606,2022-10-21 05:08:41,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137607,2022-10-21 05:08:42,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137608,2022-10-21 05:08:43,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137609,2022-10-21 05:08:44,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137610,2022-10-21 05:08:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137611,2022-10-21 05:08:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137612,2022-10-21 05:08:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137613,2022-10-21 05:08:48,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137614,2022-10-21 05:08:49,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137615,2022-10-21 05:08:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137616,2022-10-21 05:08:51,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137617,2022-10-21 05:08:52,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137618,2022-10-21 05:08:53,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137619,2022-10-21 05:08:54,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137620,2022-10-21 05:08:55,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137621,2022-10-21 05:08:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137622,2022-10-21 05:08:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137623,2022-10-21 05:08:58,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137624,2022-10-21 05:08:59,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137625,2022-10-21 05:09:00,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137626,2022-10-21 05:09:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137627,2022-10-21 05:09:02,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137628,2022-10-21 05:09:03,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137629,2022-10-21 05:09:04,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137630,2022-10-21 05:09:05,290.735,96.275,1931.7970221792073,1.835682660258223
137631,2022-10-21 05:09:06,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137632,2022-10-21 05:09:07,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137633,2022-10-21 05:09:08,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137634,2022-10-21 05:09:09,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137635,2022-10-21 05:09:10,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137636,2022-10-21 05:09:11,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137637,2022-10-21 05:09:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137638,2022-10-21 05:09:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137639,2022-10-21 05:09:14,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137640,2022-10-21 05:09:15,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137641,2022-10-21 05:09:16,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137642,2022-10-21 05:09:17,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137643,2022-10-21 05:09:18,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137644,2022-10-21 05:09:19,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137645,2022-10-21 05:09:20,290.735,96.275,1931.7970221792073,1.835682660258223
137646,2022-10-21 05:09:21,290.735,96.275,1931.7970221792073,1.835682660258223
137647,2022-10-21 05:09:22,290.735,96.275,1931.7970221792073,1.835682660258223
137648,2022-10-21 05:09:23,290.735,96.275,1931.7970221792073,1.835682660258223
137649,2022-10-21 05:09:24,290.735,96.275,1931.7970221792073,1.835682660258223
137650,2022-10-21 05:09:25,290.735,96.275,1931.7970221792073,1.835682660258223
137651,2022-10-21 05:09:26,290.735,96.275,1931.7970221792073,1.835682660258223
137652,2022-10-21 05:09:27,290.735,96.275,1931.7970221792073,1.835682660258223
137653,2022-10-21 05:09:28,290.735,96.275,1931.7970221792073,1.835682660258223
137654,2022-10-21 05:09:29,290.735,96.275,1931.7970221792073,1.835682660258223
137655,2022-10-21 05:09:30,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137656,2022-10-21 05:09:31,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137657,2022-10-21 05:09:32,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
137658,2022-10-21 05:09:33,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
137659,2022-10-21 05:09:34,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137660,2022-10-21 05:09:35,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137661,2022-10-21 05:09:36,290.735,96.275,1931.7970221792073,1.835682660258223
137662,2022-10-21 05:09:37,290.735,96.275,1931.7970221792073,1.835682660258223
137663,2022-10-21 05:09:38,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137664,2022-10-21 05:09:39,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137665,2022-10-21 05:09:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137666,2022-10-21 05:09:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137667,2022-10-21 05:09:42,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137668,2022-10-21 05:09:43,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137669,2022-10-21 05:09:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137670,2022-10-21 05:09:45,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137671,2022-10-21 05:09:46,290.735,96.275,1931.7970221792073,1.835682660258223
137672,2022-10-21 05:09:47,290.735,96.275,1931.7970221792073,1.835682660258223
137673,2022-10-21 05:09:48,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137674,2022-10-21 05:09:49,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137675,2022-10-21 05:09:50,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137676,2022-10-21 05:09:51,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137677,2022-10-21 05:09:52,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137678,2022-10-21 05:09:53,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137679,2022-10-21 05:09:54,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137680,2022-10-21 05:09:55,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137681,2022-10-21 05:09:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137682,2022-10-21 05:09:57,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137683,2022-10-21 05:09:58,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137684,2022-10-21 05:09:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137685,2022-10-21 05:10:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137686,2022-10-21 05:10:01,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137687,2022-10-21 05:10:02,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137688,2022-10-21 05:10:03,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137689,2022-10-21 05:10:04,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137690,2022-10-21 05:10:05,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137691,2022-10-21 05:10:06,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
137692,2022-10-21 05:10:07,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
137693,2022-10-21 05:10:08,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137694,2022-10-21 05:10:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137695,2022-10-21 05:10:10,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137696,2022-10-21 05:10:11,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137697,2022-10-21 05:10:12,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137698,2022-10-21 05:10:13,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137699,2022-10-21 05:10:14,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137700,2022-10-21 05:10:15,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137701,2022-10-21 05:10:16,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137702,2022-10-21 05:10:17,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137703,2022-10-21 05:10:18,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137704,2022-10-21 05:10:19,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137705,2022-10-21 05:10:20,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137706,2022-10-21 05:10:21,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137707,2022-10-21 05:10:22,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137708,2022-10-21 05:10:23,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137709,2022-10-21 05:10:24,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137710,2022-10-21 05:10:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137711,2022-10-21 05:10:26,290.735,96.275,1931.7970221792073,1.835682660258223
137712,2022-10-21 05:10:27,290.735,96.275,1931.7970221792073,1.835682660258223
137713,2022-10-21 05:10:28,290.735,96.275,1931.7970221792073,1.835682660258223
137714,2022-10-21 05:10:29,290.735,96.275,1931.7970221792073,1.835682660258223
137715,2022-10-21 05:10:30,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137716,2022-10-21 05:10:31,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137717,2022-10-21 05:10:32,290.735,96.275,1931.7970221792073,1.835682660258223
137718,2022-10-21 05:10:33,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137719,2022-10-21 05:10:34,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137720,2022-10-21 05:10:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137721,2022-10-21 05:10:36,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137722,2022-10-21 05:10:37,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137723,2022-10-21 05:10:38,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125
137724,2022-10-21 05:10:39,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125
137725,2022-10-21 05:10:40,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137726,2022-10-21 05:10:41,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125
137727,2022-10-21 05:10:42,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137728,2022-10-21 05:10:43,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137729,2022-10-21 05:10:44,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137730,2022-10-21 05:10:45,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137731,2022-10-21 05:10:46,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137732,2022-10-21 05:10:47,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137733,2022-10-21 05:10:48,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137734,2022-10-21 05:10:49,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137735,2022-10-21 05:10:50,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137736,2022-10-21 05:10:51,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137737,2022-10-21 05:10:52,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137738,2022-10-21 05:10:53,290.735,96.275,1931.7970221792073,1.835682660258223
137739,2022-10-21 05:10:54,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137740,2022-10-21 05:10:55,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137741,2022-10-21 05:10:56,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137742,2022-10-21 05:10:57,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137743,2022-10-21 05:10:58,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137744,2022-10-21 05:10:59,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137745,2022-10-21 05:11:00,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137746,2022-10-21 05:11:01,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137747,2022-10-21 05:11:02,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137748,2022-10-21 05:11:03,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137749,2022-10-21 05:11:04,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137750,2022-10-21 05:11:05,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137751,2022-10-21 05:11:06,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137752,2022-10-21 05:11:07,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137753,2022-10-21 05:11:08,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137754,2022-10-21 05:11:09,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137755,2022-10-21 05:11:10,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137756,2022-10-21 05:11:11,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137757,2022-10-21 05:11:12,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137758,2022-10-21 05:11:13,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137759,2022-10-21 05:11:14,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137760,2022-10-21 05:11:15,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137761,2022-10-21 05:11:16,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137762,2022-10-21 05:11:17,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137763,2022-10-21 05:11:18,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137764,2022-10-21 05:11:19,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137765,2022-10-21 05:11:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137766,2022-10-21 05:11:21,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137767,2022-10-21 05:11:22,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137768,2022-10-21 05:11:23,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137769,2022-10-21 05:11:24,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137770,2022-10-21 05:11:25,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137771,2022-10-21 05:11:26,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137772,2022-10-21 05:11:27,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137773,2022-10-21 05:11:28,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137774,2022-10-21 05:11:29,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137775,2022-10-21 05:11:30,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137776,2022-10-21 05:11:31,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137777,2022-10-21 05:11:32,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137778,2022-10-21 05:11:33,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137779,2022-10-21 05:11:34,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137780,2022-10-21 05:11:35,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137781,2022-10-21 05:11:36,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137782,2022-10-21 05:11:37,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137783,2022-10-21 05:11:38,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137784,2022-10-21 05:11:39,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137785,2022-10-21 05:11:40,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137786,2022-10-21 05:11:41,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137787,2022-10-21 05:11:42,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137788,2022-10-21 05:11:43,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137789,2022-10-21 05:11:44,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137790,2022-10-21 05:11:45,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137791,2022-10-21 05:11:46,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137792,2022-10-21 05:11:47,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137793,2022-10-21 05:11:48,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137794,2022-10-21 05:11:49,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137795,2022-10-21 05:11:50,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137796,2022-10-21 05:11:51,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137797,2022-10-21 05:11:52,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137798,2022-10-21 05:11:53,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137799,2022-10-21 05:11:54,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137800,2022-10-21 05:11:55,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137801,2022-10-21 05:11:56,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137802,2022-10-21 05:11:57,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137803,2022-10-21 05:11:58,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137804,2022-10-21 05:11:59,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137805,2022-10-21 05:12:00,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137806,2022-10-21 05:12:01,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137807,2022-10-21 05:12:02,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137808,2022-10-21 05:12:03,290.735,96.275,1931.7970221792073,1.835682660258223
137809,2022-10-21 05:12:04,290.735,96.275,1931.7970221792073,1.835682660258223
137810,2022-10-21 05:12:05,290.735,96.275,1931.7970221792073,1.835682660258223
137811,2022-10-21 05:12:06,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137812,2022-10-21 05:12:07,290.735,96.275,1931.7970221792073,1.835682660258223
137813,2022-10-21 05:12:08,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137814,2022-10-21 05:12:09,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137815,2022-10-21 05:12:10,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137816,2022-10-21 05:12:11,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137817,2022-10-21 05:12:12,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137818,2022-10-21 05:12:13,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137819,2022-10-21 05:12:14,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137820,2022-10-21 05:12:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137821,2022-10-21 05:12:16,290.735,96.275,1931.7970221792073,1.835682660258223
137822,2022-10-21 05:12:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137823,2022-10-21 05:12:18,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137824,2022-10-21 05:12:19,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137825,2022-10-21 05:12:20,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137826,2022-10-21 05:12:21,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137827,2022-10-21 05:12:22,290.735,96.275,1931.7970221792073,1.835682660258223
137828,2022-10-21 05:12:23,290.735,96.275,1931.7970221792073,1.835682660258223
137829,2022-10-21 05:12:24,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137830,2022-10-21 05:12:25,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137831,2022-10-21 05:12:26,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137832,2022-10-21 05:12:27,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137833,2022-10-21 05:12:28,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137834,2022-10-21 05:12:29,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137835,2022-10-21 05:12:30,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137836,2022-10-21 05:12:31,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137837,2022-10-21 05:12:32,290.735,96.275,1931.7970221792073,1.835682660258223
137838,2022-10-21 05:12:33,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137839,2022-10-21 05:12:34,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137840,2022-10-21 05:12:35,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137841,2022-10-21 05:12:36,290.735,96.275,1931.7970221792073,1.835682660258223
137842,2022-10-21 05:12:37,290.735,96.275,1931.7970221792073,1.835682660258223
137843,2022-10-21 05:12:38,290.735,96.275,1931.7970221792073,1.835682660258223
137844,2022-10-21 05:12:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137845,2022-10-21 05:12:40,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137846,2022-10-21 05:12:41,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
137847,2022-10-21 05:12:42,290.735,96.275,1931.7970221792073,1.835682660258223
137848,2022-10-21 05:12:43,290.735,96.275,1931.7970221792073,1.835682660258223
137849,2022-10-21 05:12:44,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137850,2022-10-21 05:12:45,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137851,2022-10-21 05:12:46,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137852,2022-10-21 05:12:47,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137853,2022-10-21 05:12:48,290.735,96.275,1931.7970221792073,1.835682660258223
137854,2022-10-21 05:12:49,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137855,2022-10-21 05:12:50,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137856,2022-10-21 05:12:51,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137857,2022-10-21 05:12:52,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137858,2022-10-21 05:12:53,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137859,2022-10-21 05:12:54,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137860,2022-10-21 05:12:55,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137861,2022-10-21 05:12:56,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
137862,2022-10-21 05:12:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137863,2022-10-21 05:12:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137864,2022-10-21 05:12:59,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
137865,2022-10-21 05:13:00,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137866,2022-10-21 05:13:01,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137867,2022-10-21 05:13:02,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137868,2022-10-21 05:13:03,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137869,2022-10-21 05:13:04,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
137870,2022-10-21 05:13:05,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137871,2022-10-21 05:13:06,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137872,2022-10-21 05:13:07,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137873,2022-10-21 05:13:08,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137874,2022-10-21 05:13:09,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137875,2022-10-21 05:13:10,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137876,2022-10-21 05:13:11,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137877,2022-10-21 05:13:12,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137878,2022-10-21 05:13:13,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137879,2022-10-21 05:13:14,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137880,2022-10-21 05:13:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137881,2022-10-21 05:13:16,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137882,2022-10-21 05:13:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137883,2022-10-21 05:13:18,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137884,2022-10-21 05:13:19,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137885,2022-10-21 05:13:20,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137886,2022-10-21 05:13:21,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137887,2022-10-21 05:13:22,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137888,2022-10-21 05:13:23,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137889,2022-10-21 05:13:24,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137890,2022-10-21 05:13:25,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137891,2022-10-21 05:13:26,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137892,2022-10-21 05:13:27,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137893,2022-10-21 05:13:28,290.735,96.275,1931.7970221792073,1.835682660258223
137894,2022-10-21 05:13:29,290.735,96.275,1931.7970221792073,1.835682660258223
137895,2022-10-21 05:13:30,290.735,96.275,1931.7970221792073,1.835682660258223
137896,2022-10-21 05:13:31,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137897,2022-10-21 05:13:32,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137898,2022-10-21 05:13:33,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137899,2022-10-21 05:13:34,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137900,2022-10-21 05:13:35,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137901,2022-10-21 05:13:36,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
137902,2022-10-21 05:13:37,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
137903,2022-10-21 05:13:38,290.735,96.275,1931.7970221792073,1.835682660258223
137904,2022-10-21 05:13:39,290.735,96.275,1931.7970221792073,1.835682660258223
137905,2022-10-21 05:13:40,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137906,2022-10-21 05:13:41,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137907,2022-10-21 05:13:42,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137908,2022-10-21 05:13:43,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137909,2022-10-21 05:13:44,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137910,2022-10-21 05:13:45,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137911,2022-10-21 05:13:46,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137912,2022-10-21 05:13:47,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137913,2022-10-21 05:13:48,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137914,2022-10-21 05:13:49,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137915,2022-10-21 05:13:50,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137916,2022-10-21 05:13:51,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137917,2022-10-21 05:13:52,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137918,2022-10-21 05:13:53,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137919,2022-10-21 05:13:54,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137920,2022-10-21 05:13:55,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137921,2022-10-21 05:13:56,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137922,2022-10-21 05:13:57,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137923,2022-10-21 05:13:58,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137924,2022-10-21 05:13:59,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137925,2022-10-21 05:14:00,290.735,96.275,1931.7970221792073,1.835682660258223
137926,2022-10-21 05:14:01,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137927,2022-10-21 05:14:02,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137928,2022-10-21 05:14:03,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137929,2022-10-21 05:14:04,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137930,2022-10-21 05:14:05,290.735,96.2,1930.2921166828328,1.8342526296218236
137931,2022-10-21 05:14:06,290.735,96.2,1930.2921166828328,1.8342526296218236
137932,2022-10-21 05:14:07,290.735,96.2,1930.2921166828328,1.8342526296218236
137933,2022-10-21 05:14:08,290.735,96.2,1930.2921166828328,1.8342526296218236
137934,2022-10-21 05:14:09,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137935,2022-10-21 05:14:10,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137936,2022-10-21 05:14:11,290.735,96.2,1930.2921166828328,1.8342526296218236
137937,2022-10-21 05:14:12,290.735,96.2,1930.2921166828328,1.8342526296218236
137938,2022-10-21 05:14:13,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137939,2022-10-21 05:14:14,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137940,2022-10-21 05:14:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137941,2022-10-21 05:14:16,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137942,2022-10-21 05:14:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137943,2022-10-21 05:14:18,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137944,2022-10-21 05:14:19,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137945,2022-10-21 05:14:20,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137946,2022-10-21 05:14:21,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137947,2022-10-21 05:14:22,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137948,2022-10-21 05:14:23,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137949,2022-10-21 05:14:24,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137950,2022-10-21 05:14:25,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137951,2022-10-21 05:14:26,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137952,2022-10-21 05:14:27,290.735,96.275,1931.7970221792073,1.835682660258223
137953,2022-10-21 05:14:28,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137954,2022-10-21 05:14:29,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137955,2022-10-21 05:14:30,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
137956,2022-10-21 05:14:31,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137957,2022-10-21 05:14:32,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137958,2022-10-21 05:14:33,290.735,96.2,1930.2921166828328,1.8342526296218236
137959,2022-10-21 05:14:34,290.735,96.2,1930.2921166828328,1.8342526296218236
137960,2022-10-21 05:14:35,290.735,96.2,1930.2921166828328,1.8342526296218236
137961,2022-10-21 05:14:36,290.735,96.2,1930.2921166828328,1.8342526296218236
137962,2022-10-21 05:14:37,290.735,96.2,1930.2921166828328,1.8342526296218236
137963,2022-10-21 05:14:38,290.735,96.2,1930.2921166828328,1.8342526296218236
137964,2022-10-21 05:14:39,290.735,96.2,1930.2921166828328,1.8342526296218236
137965,2022-10-21 05:14:40,290.735,96.2,1930.2921166828328,1.8342526296218236
137966,2022-10-21 05:14:41,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137967,2022-10-21 05:14:42,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137968,2022-10-21 05:14:43,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137969,2022-10-21 05:14:44,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137970,2022-10-21 05:14:45,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137971,2022-10-21 05:14:46,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137972,2022-10-21 05:14:47,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137973,2022-10-21 05:14:48,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137974,2022-10-21 05:14:49,290.735,96.2,1930.2921166828328,1.8342526296218236
137975,2022-10-21 05:14:50,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137976,2022-10-21 05:14:51,290.735,96.2,1930.2921166828328,1.8342526296218236
137977,2022-10-21 05:14:52,290.735,96.2,1930.2921166828328,1.8342526296218236
137978,2022-10-21 05:14:53,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137979,2022-10-21 05:14:54,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137980,2022-10-21 05:14:55,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137981,2022-10-21 05:14:56,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
137982,2022-10-21 05:14:57,290.735,96.2,1930.2921166828328,1.8342526296218236
137983,2022-10-21 05:14:58,290.735,96.2,1930.2921166828328,1.8342526296218236
137984,2022-10-21 05:14:59,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137985,2022-10-21 05:15:00,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137986,2022-10-21 05:15:01,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137987,2022-10-21 05:15:02,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137988,2022-10-21 05:15:03,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137989,2022-10-21 05:15:04,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137990,2022-10-21 05:15:05,290.735,96.15,1929.2888463519164,1.8332992758642237
137991,2022-10-21 05:15:06,290.735,96.15,1929.2888463519164,1.8332992758642237
137992,2022-10-21 05:15:07,290.735,96.15,1929.2888463519164,1.8332992758642237
137993,2022-10-21 05:15:08,290.735,96.15,1929.2888463519164,1.8332992758642237
137994,2022-10-21 05:15:09,290.735,96.15,1929.2888463519164,1.8332992758642237
137995,2022-10-21 05:15:10,290.735,96.15,1929.2888463519164,1.8332992758642237
137996,2022-10-21 05:15:11,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137997,2022-10-21 05:15:12,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137998,2022-10-21 05:15:13,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
137999,2022-10-21 05:15:14,290.735,96.15,1929.2888463519164,1.8332992758642237
138000,2022-10-21 05:15:15,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138001,2022-10-21 05:15:16,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138002,2022-10-21 05:15:17,290.735,96.15,1929.2888463519164,1.8332992758642237
138003,2022-10-21 05:15:18,290.735,96.15,1929.2888463519164,1.8332992758642237
138004,2022-10-21 05:15:19,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138005,2022-10-21 05:15:20,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138006,2022-10-21 05:15:21,290.735,96.15,1929.2888463519164,1.8332992758642237
138007,2022-10-21 05:15:22,290.735,96.15,1929.2888463519164,1.8332992758642237
138008,2022-10-21 05:15:23,290.735,96.15,1929.2888463519164,1.8332992758642237
138009,2022-10-21 05:15:24,290.735,96.15,1929.2888463519164,1.8332992758642237
138010,2022-10-21 05:15:25,290.735,96.15,1929.2888463519164,1.8332992758642237
138011,2022-10-21 05:15:26,290.735,96.15,1929.2888463519164,1.8332992758642237
138012,2022-10-21 05:15:27,290.735,96.15,1929.2888463519164,1.8332992758642237
138013,2022-10-21 05:15:28,290.735,96.15,1929.2888463519164,1.8332992758642237
138014,2022-10-21 05:15:29,290.735,96.15,1929.2888463519164,1.8332992758642237
138015,2022-10-21 05:15:30,290.735,96.15,1929.2888463519164,1.8332992758642237
138016,2022-10-21 05:15:31,290.735,96.15,1929.2888463519164,1.8332992758642237
138017,2022-10-21 05:15:32,290.735,96.15,1929.2888463519164,1.8332992758642237
138018,2022-10-21 05:15:33,290.735,96.125,1928.7872111864585,1.832822598985424
138019,2022-10-21 05:15:34,290.735,96.125,1928.7872111864585,1.832822598985424
138020,2022-10-21 05:15:35,290.735,96.125,1928.7872111864585,1.832822598985424
138021,2022-10-21 05:15:36,290.735,96.125,1928.7872111864585,1.832822598985424
138022,2022-10-21 05:15:37,290.735,96.15,1929.2888463519164,1.8332992758642237
138023,2022-10-21 05:15:38,290.735,96.15,1929.2888463519164,1.8332992758642237
138024,2022-10-21 05:15:39,290.735,96.15,1929.2888463519164,1.8332992758642237
138025,2022-10-21 05:15:40,290.735,96.125,1928.7872111864585,1.832822598985424
138026,2022-10-21 05:15:41,290.735,96.125,1928.7872111864585,1.832822598985424
138027,2022-10-21 05:15:42,290.735,96.125,1928.7872111864585,1.832822598985424
138028,2022-10-21 05:15:43,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138029,2022-10-21 05:15:44,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138030,2022-10-21 05:15:45,290.735,96.125,1928.7872111864585,1.832822598985424
138031,2022-10-21 05:15:46,290.735,96.15,1929.2888463519164,1.8332992758642237
138032,2022-10-21 05:15:47,290.735,96.15,1929.2888463519164,1.8332992758642237
138033,2022-10-21 05:15:48,290.735,96.15,1929.2888463519164,1.8332992758642237
138034,2022-10-21 05:15:49,290.735,96.15,1929.2888463519164,1.8332992758642237
138035,2022-10-21 05:15:50,290.735,96.15,1929.2888463519164,1.8332992758642237
138036,2022-10-21 05:15:51,290.735,96.15,1929.2888463519164,1.8332992758642237
138037,2022-10-21 05:15:52,290.735,96.15,1929.2888463519164,1.8332992758642237
138038,2022-10-21 05:15:53,290.735,96.125,1928.7872111864585,1.832822598985424
138039,2022-10-21 05:15:54,290.735,96.125,1928.7872111864585,1.832822598985424
138040,2022-10-21 05:15:55,290.735,96.15,1929.2888463519164,1.8332992758642237
138041,2022-10-21 05:15:56,290.735,96.15,1929.2888463519164,1.8332992758642237
138042,2022-10-21 05:15:57,290.735,96.125,1928.7872111864585,1.832822598985424
138043,2022-10-21 05:15:58,290.735,96.125,1928.7872111864585,1.832822598985424
138044,2022-10-21 05:15:59,290.735,96.125,1928.7872111864585,1.832822598985424
138045,2022-10-21 05:16:00,290.735,96.125,1928.7872111864585,1.832822598985424
138046,2022-10-21 05:16:01,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138047,2022-10-21 05:16:02,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138048,2022-10-21 05:16:03,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138049,2022-10-21 05:16:04,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138050,2022-10-21 05:16:05,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138051,2022-10-21 05:16:06,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138052,2022-10-21 05:16:07,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138053,2022-10-21 05:16:08,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138054,2022-10-21 05:16:09,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138055,2022-10-21 05:16:10,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138056,2022-10-21 05:16:11,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138057,2022-10-21 05:16:12,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138058,2022-10-21 05:16:13,290.735,96.075,1927.7839408555421,1.8318692452278242
138059,2022-10-21 05:16:14,290.735,96.075,1927.7839408555421,1.8318692452278242
138060,2022-10-21 05:16:15,290.735,96.075,1927.7839408555421,1.8318692452278242
138061,2022-10-21 05:16:16,290.735,96.075,1927.7839408555421,1.8318692452278242
138062,2022-10-21 05:16:17,290.735,96.075,1927.7839408555421,1.8318692452278242
138063,2022-10-21 05:16:18,290.735,96.075,1927.7839408555421,1.8318692452278242
138064,2022-10-21 05:16:19,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138065,2022-10-21 05:16:20,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138066,2022-10-21 05:16:21,290.735,96.075,1927.7839408555421,1.8318692452278242
138067,2022-10-21 05:16:22,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138068,2022-10-21 05:16:23,290.735,96.075,1927.7839408555421,1.8318692452278242
138069,2022-10-21 05:16:24,290.735,96.075,1927.7839408555421,1.8318692452278242
138070,2022-10-21 05:16:25,290.735,96.075,1927.7839408555421,1.8318692452278242
138071,2022-10-21 05:16:26,290.735,96.075,1927.7839408555421,1.8318692452278242
138072,2022-10-21 05:16:27,290.735,96.075,1927.7839408555421,1.8318692452278242
138073,2022-10-21 05:16:28,290.735,96.075,1927.7839408555421,1.8318692452278242
138074,2022-10-21 05:16:29,290.735,96.075,1927.7839408555421,1.8318692452278242
138075,2022-10-21 05:16:30,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138076,2022-10-21 05:16:31,290.735,96.075,1927.7839408555421,1.8318692452278242
138077,2022-10-21 05:16:32,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138078,2022-10-21 05:16:33,290.735,96.075,1927.7839408555421,1.8318692452278242
138079,2022-10-21 05:16:34,290.735,96.075,1927.7839408555421,1.8318692452278242
138080,2022-10-21 05:16:35,290.735,96.075,1927.7839408555421,1.8318692452278242
138081,2022-10-21 05:16:36,290.735,96.075,1927.7839408555421,1.8318692452278242
138082,2022-10-21 05:16:37,290.735,96.075,1927.7839408555421,1.8318692452278242
138083,2022-10-21 05:16:38,290.735,96.075,1927.7839408555421,1.8318692452278242
138084,2022-10-21 05:16:39,290.735,96.075,1927.7839408555421,1.8318692452278242
138085,2022-10-21 05:16:40,290.735,96.075,1927.7839408555421,1.8318692452278242
138086,2022-10-21 05:16:41,290.735,96.025,1926.780670524626,1.8309158914702246
138087,2022-10-21 05:16:42,290.735,96.025,1926.780670524626,1.8309158914702246
138088,2022-10-21 05:16:43,290.735,96.05,1927.282305690084,1.8313925683490246
138089,2022-10-21 05:16:44,290.735,96.05,1927.282305690084,1.8313925683490246
138090,2022-10-21 05:16:45,290.735,96.05,1927.282305690084,1.8313925683490246
138091,2022-10-21 05:16:46,290.735,96.05,1927.282305690084,1.8313925683490246
138092,2022-10-21 05:16:47,290.735,96.075,1927.7839408555421,1.8318692452278242
138093,2022-10-21 05:16:48,290.735,96.075,1927.7839408555421,1.8318692452278242
138094,2022-10-21 05:16:49,290.735,96.05,1927.282305690084,1.8313925683490246
138095,2022-10-21 05:16:50,290.735,96.05,1927.282305690084,1.8313925683490246
138096,2022-10-21 05:16:51,290.735,96.025,1926.780670524626,1.8309158914702246
138097,2022-10-21 05:16:52,290.735,96.025,1926.780670524626,1.8309158914702246
138098,2022-10-21 05:16:53,290.735,96.025,1926.780670524626,1.8309158914702246
138099,2022-10-21 05:16:54,290.735,96.025,1926.780670524626,1.8309158914702246
138100,2022-10-21 05:16:55,290.735,96.0,1926.2790353591677,1.8304392145914246
138101,2022-10-21 05:16:56,290.735,96.0,1926.2790353591677,1.8304392145914246
138102,2022-10-21 05:16:57,290.735,96.025,1926.780670524626,1.8309158914702246
138103,2022-10-21 05:16:58,290.735,96.025,1926.780670524626,1.8309158914702246
138104,2022-10-21 05:16:59,290.735,96.025,1926.780670524626,1.8309158914702246
138105,2022-10-21 05:17:00,290.735,96.05,1927.282305690084,1.8313925683490246
138106,2022-10-21 05:17:01,290.735,96.025,1926.780670524626,1.8309158914702246
138107,2022-10-21 05:17:02,290.735,96.025,1926.780670524626,1.8309158914702246
138108,2022-10-21 05:17:03,290.735,96.025,1926.780670524626,1.8309158914702246
138109,2022-10-21 05:17:04,290.735,96.025,1926.780670524626,1.8309158914702246
138110,2022-10-21 05:17:05,290.735,96.05,1927.282305690084,1.8313925683490246
138111,2022-10-21 05:17:06,290.735,96.05,1927.282305690084,1.8313925683490246
138112,2022-10-21 05:17:07,290.735,96.075,1927.7839408555421,1.8318692452278242
138113,2022-10-21 05:17:08,290.735,96.075,1927.7839408555421,1.8318692452278242
138114,2022-10-21 05:17:09,290.735,96.075,1927.7839408555421,1.8318692452278242
138115,2022-10-21 05:17:10,290.735,96.075,1927.7839408555421,1.8318692452278242
138116,2022-10-21 05:17:11,290.735,96.05,1927.282305690084,1.8313925683490246
138117,2022-10-21 05:17:12,290.735,96.05,1927.282305690084,1.8313925683490246
138118,2022-10-21 05:17:13,290.735,96.025,1926.780670524626,1.8309158914702246
138119,2022-10-21 05:17:14,290.735,96.025,1926.780670524626,1.8309158914702246
138120,2022-10-21 05:17:15,290.735,96.025,1926.780670524626,1.8309158914702246
138121,2022-10-21 05:17:16,290.735,96.025,1926.780670524626,1.8309158914702246
138122,2022-10-21 05:17:17,290.735,96.025,1926.780670524626,1.8309158914702246
138123,2022-10-21 05:17:18,290.735,96.025,1926.780670524626,1.8309158914702246
138124,2022-10-21 05:17:19,290.735,96.025,1926.780670524626,1.8309158914702246
138125,2022-10-21 05:17:20,290.735,96.025,1926.780670524626,1.8309158914702246
138126,2022-10-21 05:17:21,290.735,96.025,1926.780670524626,1.8309158914702246
138127,2022-10-21 05:17:22,290.735,96.025,1926.780670524626,1.8309158914702246
138128,2022-10-21 05:17:23,290.735,96.025,1926.780670524626,1.8309158914702246
138129,2022-10-21 05:17:24,290.735,96.025,1926.780670524626,1.8309158914702246
138130,2022-10-21 05:17:25,290.735,96.025,1926.780670524626,1.8309158914702246
138131,2022-10-21 05:17:26,290.735,96.025,1926.780670524626,1.8309158914702246
138132,2022-10-21 05:17:27,290.735,96.05,1927.282305690084,1.8313925683490246
138133,2022-10-21 05:17:28,290.735,96.05,1927.282305690084,1.8313925683490246
138134,2022-10-21 05:17:29,290.735,96.025,1926.780670524626,1.8309158914702246
138135,2022-10-21 05:17:30,290.735,96.025,1926.780670524626,1.8309158914702246
138136,2022-10-21 05:17:31,290.735,96.0,1926.2790353591677,1.8304392145914246
138137,2022-10-21 05:17:32,290.735,96.0,1926.2790353591677,1.8304392145914246
138138,2022-10-21 05:17:33,290.735,96.0,1926.2790353591677,1.8304392145914246
138139,2022-10-21 05:17:34,290.735,96.0,1926.2790353591677,1.8304392145914246
138140,2022-10-21 05:17:35,290.735,96.05,1927.282305690084,1.8313925683490246
138141,2022-10-21 05:17:36,290.735,96.05,1927.282305690084,1.8313925683490246
138142,2022-10-21 05:17:37,290.735,96.05,1927.282305690084,1.8313925683490246
138143,2022-10-21 05:17:38,290.735,96.05,1927.282305690084,1.8313925683490246
138144,2022-10-21 05:17:39,290.735,96.05,1927.282305690084,1.8313925683490246
138145,2022-10-21 05:17:40,290.735,96.05,1927.282305690084,1.8313925683490246
138146,2022-10-21 05:17:41,290.735,96.05,1927.282305690084,1.8313925683490246
138147,2022-10-21 05:17:42,290.735,96.05,1927.282305690084,1.8313925683490246
138148,2022-10-21 05:17:43,290.735,96.05,1927.282305690084,1.8313925683490246
138149,2022-10-21 05:17:44,290.735,96.05,1927.282305690084,1.8313925683490246
138150,2022-10-21 05:17:45,290.735,96.025,1926.780670524626,1.8309158914702246
138151,2022-10-21 05:17:46,290.735,96.05,1927.282305690084,1.8313925683490246
138152,2022-10-21 05:17:47,290.735,96.05,1927.282305690084,1.8313925683490246
138153,2022-10-21 05:17:48,290.735,96.05,1927.282305690084,1.8313925683490246
138154,2022-10-21 05:17:49,290.735,96.075,1927.7839408555421,1.8318692452278242
138155,2022-10-21 05:17:50,290.735,96.075,1927.7839408555421,1.8318692452278242
138156,2022-10-21 05:17:51,290.735,96.025,1926.780670524626,1.8309158914702246
138157,2022-10-21 05:17:52,290.735,96.025,1926.780670524626,1.8309158914702246
138158,2022-10-21 05:17:53,290.735,96.025,1926.780670524626,1.8309158914702246
138159,2022-10-21 05:17:54,290.735,96.025,1926.780670524626,1.8309158914702246
138160,2022-10-21 05:17:55,290.735,96.025,1926.780670524626,1.8309158914702246
138161,2022-10-21 05:17:56,290.735,96.025,1926.780670524626,1.8309158914702246
138162,2022-10-21 05:17:57,290.735,96.025,1926.780670524626,1.8309158914702246
138163,2022-10-21 05:17:58,290.735,96.05,1927.282305690084,1.8313925683490246
138164,2022-10-21 05:17:59,290.735,96.05,1927.282305690084,1.8313925683490246
138165,2022-10-21 05:18:00,290.735,96.05,1927.282305690084,1.8313925683490246
138166,2022-10-21 05:18:01,290.735,96.05,1927.282305690084,1.8313925683490246
138167,2022-10-21 05:18:02,290.735,96.05,1927.282305690084,1.8313925683490246
138168,2022-10-21 05:18:03,290.735,96.05,1927.282305690084,1.8313925683490246
138169,2022-10-21 05:18:04,290.735,96.05,1927.282305690084,1.8313925683490246
138170,2022-10-21 05:18:05,290.735,96.025,1926.780670524626,1.8309158914702246
138171,2022-10-21 05:18:06,290.735,96.025,1926.780670524626,1.8309158914702246
138172,2022-10-21 05:18:07,290.735,96.0,1926.2790353591677,1.8304392145914246
138173,2022-10-21 05:18:08,290.735,96.0,1926.2790353591677,1.8304392145914246
138174,2022-10-21 05:18:09,290.735,96.0,1926.2790353591677,1.8304392145914246
138175,2022-10-21 05:18:10,290.735,96.0,1926.2790353591677,1.8304392145914246
138176,2022-10-21 05:18:11,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138177,2022-10-21 05:18:12,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138178,2022-10-21 05:18:13,290.735,96.0,1926.2790353591677,1.8304392145914246
138179,2022-10-21 05:18:14,290.735,96.0,1926.2790353591677,1.8304392145914246
138180,2022-10-21 05:18:15,290.735,96.025,1926.780670524626,1.8309158914702246
138181,2022-10-21 05:18:16,290.735,96.025,1926.780670524626,1.8309158914702246
138182,2022-10-21 05:18:17,290.735,96.025,1926.780670524626,1.8309158914702246
138183,2022-10-21 05:18:18,290.735,96.025,1926.780670524626,1.8309158914702246
138184,2022-10-21 05:18:19,290.735,96.0,1926.2790353591677,1.8304392145914246
138185,2022-10-21 05:18:20,290.735,96.0,1926.2790353591677,1.8304392145914246
138186,2022-10-21 05:18:21,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138187,2022-10-21 05:18:22,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138188,2022-10-21 05:18:23,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138189,2022-10-21 05:18:24,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138190,2022-10-21 05:18:25,290.735,95.95,1925.2757650282515,1.8294858608338251
138191,2022-10-21 05:18:26,290.735,95.95,1925.2757650282515,1.8294858608338251
138192,2022-10-21 05:18:27,290.735,96.0,1926.2790353591677,1.8304392145914246
138193,2022-10-21 05:18:28,290.735,96.0,1926.2790353591677,1.8304392145914246
138194,2022-10-21 05:18:29,290.735,95.95,1925.2757650282515,1.8294858608338251
138195,2022-10-21 05:18:30,290.735,95.95,1925.2757650282515,1.8294858608338251
138196,2022-10-21 05:18:31,290.735,95.95,1925.2757650282515,1.8294858608338251
138197,2022-10-21 05:18:32,290.735,95.95,1925.2757650282515,1.8294858608338251
138198,2022-10-21 05:18:33,290.735,95.925,1924.7741298627932,1.8290091839550249
138199,2022-10-21 05:18:34,290.735,95.925,1924.7741298627932,1.8290091839550249
138200,2022-10-21 05:18:35,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138201,2022-10-21 05:18:36,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138202,2022-10-21 05:18:37,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138203,2022-10-21 05:18:38,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138204,2022-10-21 05:18:39,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138205,2022-10-21 05:18:40,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138206,2022-10-21 05:18:41,290.67999999999995,95.95,1918.6022562076016,1.823144384848254
138207,2022-10-21 05:18:42,290.735,95.95,1925.2757650282515,1.8294858608338251
138208,2022-10-21 05:18:43,290.735,95.95,1925.2757650282515,1.8294858608338251
138209,2022-10-21 05:18:44,290.735,95.95,1925.2757650282515,1.8294858608338251
138210,2022-10-21 05:18:45,290.735,95.95,1925.2757650282515,1.8294858608338251
138211,2022-10-21 05:18:46,290.735,95.95,1925.2757650282515,1.8294858608338251
138212,2022-10-21 05:18:47,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138213,2022-10-21 05:18:48,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138214,2022-10-21 05:18:49,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138215,2022-10-21 05:18:50,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138216,2022-10-21 05:18:51,290.735,95.925,1924.7741298627932,1.8290091839550249
138217,2022-10-21 05:18:52,290.735,95.925,1924.7741298627932,1.8290091839550249
138218,2022-10-21 05:18:53,290.735,95.925,1924.7741298627932,1.8290091839550249
138219,2022-10-21 05:18:54,290.735,95.925,1924.7741298627932,1.8290091839550249
138220,2022-10-21 05:18:55,290.735,95.9,1924.2724946973353,1.8285325070762253
138221,2022-10-21 05:18:56,290.735,95.9,1924.2724946973353,1.8285325070762253
138222,2022-10-21 05:18:57,290.735,95.925,1924.7741298627932,1.8290091839550249
138223,2022-10-21 05:18:58,290.735,95.925,1924.7741298627932,1.8290091839550249
138224,2022-10-21 05:18:59,290.735,95.95,1925.2757650282515,1.8294858608338251
138225,2022-10-21 05:19:00,290.735,95.95,1925.2757650282515,1.8294858608338251
138226,2022-10-21 05:19:01,290.735,95.95,1925.2757650282515,1.8294858608338251
138227,2022-10-21 05:19:02,290.735,95.95,1925.2757650282515,1.8294858608338251
138228,2022-10-21 05:19:03,290.735,95.95,1925.2757650282515,1.8294858608338251
138229,2022-10-21 05:19:04,290.735,95.95,1925.2757650282515,1.8294858608338251
138230,2022-10-21 05:19:05,290.735,95.925,1924.7741298627932,1.8290091839550249
138231,2022-10-21 05:19:06,290.735,95.925,1924.7741298627932,1.8290091839550249
138232,2022-10-21 05:19:07,290.735,95.925,1924.7741298627932,1.8290091839550249
138233,2022-10-21 05:19:08,290.735,95.925,1924.7741298627932,1.8290091839550249
138234,2022-10-21 05:19:09,290.735,95.925,1924.7741298627932,1.8290091839550249
138235,2022-10-21 05:19:10,290.735,95.925,1924.7741298627932,1.8290091839550249
138236,2022-10-21 05:19:11,290.735,95.925,1924.7741298627932,1.8290091839550249
138237,2022-10-21 05:19:12,290.735,95.925,1924.7741298627932,1.8290091839550249
138238,2022-10-21 05:19:13,290.67999999999995,95.925,1918.1023598406896,1.8226693602560575
138239,2022-10-21 05:19:14,290.67999999999995,95.925,1918.1023598406896,1.8226693602560575
138240,2022-10-21 05:19:15,290.735,95.925,1924.7741298627932,1.8290091839550249
138241,2022-10-21 05:19:16,290.735,95.925,1924.7741298627932,1.8290091839550249
138242,2022-10-21 05:19:17,290.735,95.95,1925.2757650282515,1.8294858608338251
138243,2022-10-21 05:19:18,290.67999999999995,95.925,1918.1023598406896,1.8226693602560575
138244,2022-10-21 05:19:19,290.735,95.95,1925.2757650282515,1.8294858608338251
138245,2022-10-21 05:19:20,290.735,95.95,1925.2757650282515,1.8294858608338251
138246,2022-10-21 05:19:21,290.735,95.95,1925.2757650282515,1.8294858608338251
138247,2022-10-21 05:19:22,290.735,95.95,1925.2757650282515,1.8294858608338251
138248,2022-10-21 05:19:23,290.735,95.95,1925.2757650282515,1.8294858608338251
138249,2022-10-21 05:19:24,290.735,95.95,1925.2757650282515,1.8294858608338251
138250,2022-10-21 05:19:25,290.735,95.95,1925.2757650282515,1.8294858608338251
138251,2022-10-21 05:19:26,290.735,95.95,1925.2757650282515,1.8294858608338251
138252,2022-10-21 05:19:27,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138253,2022-10-21 05:19:28,290.735,95.95,1925.2757650282515,1.8294858608338251
138254,2022-10-21 05:19:29,290.735,95.95,1925.2757650282515,1.8294858608338251
138255,2022-10-21 05:19:30,290.735,95.95,1925.2757650282515,1.8294858608338251
138256,2022-10-21 05:19:31,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138257,2022-10-21 05:19:32,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138258,2022-10-21 05:19:33,290.735,95.925,1924.7741298627932,1.8290091839550249
138259,2022-10-21 05:19:34,290.735,95.925,1924.7741298627932,1.8290091839550249
138260,2022-10-21 05:19:35,290.735,95.95,1925.2757650282515,1.8294858608338251
138261,2022-10-21 05:19:36,290.735,95.95,1925.2757650282515,1.8294858608338251
138262,2022-10-21 05:19:37,290.735,95.925,1924.7741298627932,1.8290091839550249
138263,2022-10-21 05:19:38,290.735,95.925,1924.7741298627932,1.8290091839550249
138264,2022-10-21 05:19:39,290.735,95.95,1925.2757650282515,1.8294858608338251
138265,2022-10-21 05:19:40,290.735,95.95,1925.2757650282515,1.8294858608338251
138266,2022-10-21 05:19:41,290.735,95.95,1925.2757650282515,1.8294858608338251
138267,2022-10-21 05:19:42,290.735,95.95,1925.2757650282515,1.8294858608338251
138268,2022-10-21 05:19:43,290.735,95.95,1925.2757650282515,1.8294858608338251
138269,2022-10-21 05:19:44,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138270,2022-10-21 05:19:45,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138271,2022-10-21 05:19:46,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138272,2022-10-21 05:19:47,290.735,95.95,1925.2757650282515,1.8294858608338251
138273,2022-10-21 05:19:48,290.735,95.95,1925.2757650282515,1.8294858608338251
138274,2022-10-21 05:19:49,290.67999999999995,95.95,1918.6022562076016,1.823144384848254
138275,2022-10-21 05:19:50,290.67999999999995,95.95,1918.6022562076016,1.823144384848254
138276,2022-10-21 05:19:51,290.735,95.9,1924.2724946973353,1.8285325070762253
138277,2022-10-21 05:19:52,290.735,95.9,1924.2724946973353,1.8285325070762253
138278,2022-10-21 05:19:53,290.735,95.9,1924.2724946973353,1.8285325070762253
138279,2022-10-21 05:19:54,290.735,95.9,1924.2724946973353,1.8285325070762253
138280,2022-10-21 05:19:55,290.67999999999995,95.9,1917.602463473778,1.822194335663862
138281,2022-10-21 05:19:56,290.67999999999995,95.9,1917.602463473778,1.822194335663862
138282,2022-10-21 05:19:57,290.735,95.925,1924.7741298627932,1.8290091839550249
138283,2022-10-21 05:19:58,290.735,95.925,1924.7741298627932,1.8290091839550249
138284,2022-10-21 05:19:59,290.735,95.95,1925.2757650282515,1.8294858608338251
138285,2022-10-21 05:20:00,290.735,95.95,1925.2757650282515,1.8294858608338251
138286,2022-10-21 05:20:01,290.735,95.925,1924.7741298627932,1.8290091839550249
138287,2022-10-21 05:20:02,290.735,95.925,1924.7741298627932,1.8290091839550249
138288,2022-10-21 05:20:03,290.735,95.95,1925.2757650282515,1.8294858608338251
138289,2022-10-21 05:20:04,290.735,95.95,1925.2757650282515,1.8294858608338251
138290,2022-10-21 05:20:05,290.735,95.925,1924.7741298627932,1.8290091839550249
138291,2022-10-21 05:20:06,290.735,95.925,1924.7741298627932,1.8290091839550249
138292,2022-10-21 05:20:07,290.735,95.925,1924.7741298627932,1.8290091839550249
138293,2022-10-21 05:20:08,290.735,95.925,1924.7741298627932,1.8290091839550249
138294,2022-10-21 05:20:09,290.735,95.925,1924.7741298627932,1.8290091839550249
138295,2022-10-21 05:20:10,290.735,95.925,1924.7741298627932,1.8290091839550249
138296,2022-10-21 05:20:11,290.735,95.95,1925.2757650282515,1.8294858608338251
138297,2022-10-21 05:20:12,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138298,2022-10-21 05:20:13,290.735,95.95,1925.2757650282515,1.8294858608338251
138299,2022-10-21 05:20:14,290.735,95.95,1925.2757650282515,1.8294858608338251
138300,2022-10-21 05:20:15,290.735,95.925,1924.7741298627932,1.8290091839550249
138301,2022-10-21 05:20:16,290.735,95.925,1924.7741298627932,1.8290091839550249
138302,2022-10-21 05:20:17,290.735,95.9,1924.2724946973353,1.8285325070762253
138303,2022-10-21 05:20:18,290.735,95.9,1924.2724946973353,1.8285325070762253
138304,2022-10-21 05:20:19,290.735,95.9,1924.2724946973353,1.8285325070762253
138305,2022-10-21 05:20:20,290.735,95.9,1924.2724946973353,1.8285325070762253
138306,2022-10-21 05:20:21,290.735,95.9,1924.2724946973353,1.8285325070762253
138307,2022-10-21 05:20:22,290.735,95.9,1924.2724946973353,1.8285325070762253
138308,2022-10-21 05:20:23,290.735,95.9,1924.2724946973353,1.8285325070762253
138309,2022-10-21 05:20:24,290.735,95.9,1924.2724946973353,1.8285325070762253
138310,2022-10-21 05:20:25,290.735,95.9,1924.2724946973353,1.8285325070762253
138311,2022-10-21 05:20:26,290.735,95.9,1924.2724946973353,1.8285325070762253
138312,2022-10-21 05:20:27,290.735,95.9,1924.2724946973353,1.8285325070762253
138313,2022-10-21 05:20:28,290.735,95.9,1924.2724946973353,1.8285325070762253
138314,2022-10-21 05:20:29,290.735,95.9,1924.2724946973353,1.8285325070762253
138315,2022-10-21 05:20:30,290.735,95.9,1924.2724946973353,1.8285325070762253
138316,2022-10-21 05:20:31,290.735,95.9,1924.2724946973353,1.8285325070762253
138317,2022-10-21 05:20:32,290.735,95.9,1924.2724946973353,1.8285325070762253
138318,2022-10-21 05:20:33,290.735,95.9,1924.2724946973353,1.8285325070762253
138319,2022-10-21 05:20:34,290.735,95.9,1924.2724946973353,1.8285325070762253
138320,2022-10-21 05:20:35,290.735,95.9,1924.2724946973353,1.8285325070762253
138321,2022-10-21 05:20:36,290.735,95.9,1924.2724946973353,1.8285325070762253
138322,2022-10-21 05:20:37,290.735,95.9,1924.2724946973353,1.8285325070762253
138323,2022-10-21 05:20:38,290.735,95.9,1924.2724946973353,1.8285325070762253
138324,2022-10-21 05:20:39,290.735,95.9,1924.2724946973353,1.8285325070762253
138325,2022-10-21 05:20:40,290.735,95.9,1924.2724946973353,1.8285325070762253
138326,2022-10-21 05:20:41,290.735,95.9,1924.2724946973353,1.8285325070762253
138327,2022-10-21 05:20:42,290.735,95.9,1924.2724946973353,1.8285325070762253
138328,2022-10-21 05:20:43,290.735,95.875,1923.7708595318772,1.8280558301974255
138329,2022-10-21 05:20:44,290.735,95.875,1923.7708595318772,1.8280558301974255
138330,2022-10-21 05:20:45,290.735,95.9,1924.2724946973353,1.8285325070762253
138331,2022-10-21 05:20:46,290.735,95.9,1924.2724946973353,1.8285325070762253
138332,2022-10-21 05:20:47,290.735,95.9,1924.2724946973353,1.8285325070762253
138333,2022-10-21 05:20:48,290.735,95.9,1924.2724946973353,1.8285325070762253
138334,2022-10-21 05:20:49,290.735,95.9,1924.2724946973353,1.8285325070762253
138335,2022-10-21 05:20:50,290.735,95.9,1924.2724946973353,1.8285325070762253
138336,2022-10-21 05:20:51,290.735,95.9,1924.2724946973353,1.8285325070762253
138337,2022-10-21 05:20:52,290.735,95.9,1924.2724946973353,1.8285325070762253
138338,2022-10-21 05:20:53,290.735,95.9,1924.2724946973353,1.8285325070762253
138339,2022-10-21 05:20:54,290.735,95.9,1924.2724946973353,1.8285325070762253
138340,2022-10-21 05:20:55,290.735,95.925,1924.7741298627932,1.8290091839550249
138341,2022-10-21 05:20:56,290.735,95.9,1924.2724946973353,1.8285325070762253
138342,2022-10-21 05:20:57,290.735,95.9,1924.2724946973353,1.8285325070762253
138343,2022-10-21 05:20:58,290.735,95.9,1924.2724946973353,1.8285325070762253
138344,2022-10-21 05:20:59,290.735,95.875,1923.7708595318772,1.8280558301974255
138345,2022-10-21 05:21:00,290.735,95.875,1923.7708595318772,1.8280558301974255
138346,2022-10-21 05:21:01,290.735,95.85,1923.269224366419,1.8275791533186256
138347,2022-10-21 05:21:02,290.735,95.85,1923.269224366419,1.8275791533186256
138348,2022-10-21 05:21:03,290.735,95.85,1923.269224366419,1.8275791533186256
138349,2022-10-21 05:21:04,290.735,95.85,1923.269224366419,1.8275791533186256
138350,2022-10-21 05:21:05,290.735,95.85,1923.269224366419,1.8275791533186256
138351,2022-10-21 05:21:06,290.735,95.85,1923.269224366419,1.8275791533186256
138352,2022-10-21 05:21:07,290.735,95.85,1923.269224366419,1.8275791533186256
138353,2022-10-21 05:21:08,290.735,95.875,1923.7708595318772,1.8280558301974255
138354,2022-10-21 05:21:09,290.735,95.85,1923.269224366419,1.8275791533186256
138355,2022-10-21 05:21:10,290.735,95.875,1923.7708595318772,1.8280558301974255
138356,2022-10-21 05:21:11,290.735,95.9,1924.2724946973353,1.8285325070762253
138357,2022-10-21 05:21:12,290.735,95.9,1924.2724946973353,1.8285325070762253
138358,2022-10-21 05:21:13,290.735,95.9,1924.2724946973353,1.8285325070762253
138359,2022-10-21 05:21:14,290.735,95.9,1924.2724946973353,1.8285325070762253
138360,2022-10-21 05:21:15,290.735,95.9,1924.2724946973353,1.8285325070762253
138361,2022-10-21 05:21:16,290.735,95.9,1924.2724946973353,1.8285325070762253
138362,2022-10-21 05:21:17,290.735,95.875,1923.7708595318772,1.8280558301974255
138363,2022-10-21 05:21:18,290.735,95.875,1923.7708595318772,1.8280558301974255
138364,2022-10-21 05:21:19,290.735,95.875,1923.7708595318772,1.8280558301974255
138365,2022-10-21 05:21:20,290.735,95.875,1923.7708595318772,1.8280558301974255
138366,2022-10-21 05:21:21,290.735,95.875,1923.7708595318772,1.8280558301974255
138367,2022-10-21 05:21:22,290.735,95.875,1923.7708595318772,1.8280558301974255
138368,2022-10-21 05:21:23,290.735,95.875,1923.7708595318772,1.8280558301974255
138369,2022-10-21 05:21:24,290.735,95.875,1923.7708595318772,1.8280558301974255
138370,2022-10-21 05:21:25,290.735,95.85,1923.269224366419,1.8275791533186256
138371,2022-10-21 05:21:26,290.735,95.85,1923.269224366419,1.8275791533186256
138372,2022-10-21 05:21:27,290.735,95.875,1923.7708595318772,1.8280558301974255
138373,2022-10-21 05:21:28,290.735,95.875,1923.7708595318772,1.8280558301974255
138374,2022-10-21 05:21:29,290.735,95.875,1923.7708595318772,1.8280558301974255
138375,2022-10-21 05:21:30,290.735,95.9,1924.2724946973353,1.8285325070762253
138376,2022-10-21 05:21:31,290.735,95.9,1924.2724946973353,1.8285325070762253
138377,2022-10-21 05:21:32,290.735,95.9,1924.2724946973353,1.8285325070762253
138378,2022-10-21 05:21:33,290.735,95.875,1923.7708595318772,1.8280558301974255
138379,2022-10-21 05:21:34,290.735,95.875,1923.7708595318772,1.8280558301974255
138380,2022-10-21 05:21:35,290.735,95.825,1922.767589200961,1.8271024764398258
138381,2022-10-21 05:21:36,290.735,95.825,1922.767589200961,1.8271024764398258
138382,2022-10-21 05:21:37,290.735,95.825,1922.767589200961,1.8271024764398258
138383,2022-10-21 05:21:38,290.735,95.85,1923.269224366419,1.8275791533186256
138384,2022-10-21 05:21:39,290.735,95.825,1922.767589200961,1.8271024764398258
138385,2022-10-21 05:21:40,290.735,95.85,1923.269224366419,1.8275791533186256
138386,2022-10-21 05:21:41,290.735,95.85,1923.269224366419,1.8275791533186256
138387,2022-10-21 05:21:42,290.735,95.85,1923.269224366419,1.8275791533186256
138388,2022-10-21 05:21:43,290.735,95.85,1923.269224366419,1.8275791533186256
138389,2022-10-21 05:21:44,290.735,95.85,1923.269224366419,1.8275791533186256
138390,2022-10-21 05:21:45,290.735,95.85,1923.269224366419,1.8275791533186256
138391,2022-10-21 05:21:46,290.735,95.85,1923.269224366419,1.8275791533186256
138392,2022-10-21 05:21:47,290.67999999999995,95.85,1916.602670739954,1.8212442864794696
138393,2022-10-21 05:21:48,290.67999999999995,95.85,1916.602670739954,1.8212442864794696
138394,2022-10-21 05:21:49,290.735,95.825,1922.767589200961,1.8271024764398258
138395,2022-10-21 05:21:50,290.735,95.825,1922.767589200961,1.8271024764398258
138396,2022-10-21 05:21:51,290.735,95.8,1922.2659540355028,1.8266257995610258
138397,2022-10-21 05:21:52,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779
138398,2022-10-21 05:21:53,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138399,2022-10-21 05:21:54,290.735,95.825,1922.767589200961,1.8271024764398258
138400,2022-10-21 05:21:55,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138401,2022-10-21 05:21:56,290.735,95.825,1922.767589200961,1.8271024764398258
138402,2022-10-21 05:21:57,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138403,2022-10-21 05:21:58,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138404,2022-10-21 05:21:59,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138405,2022-10-21 05:22:00,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138406,2022-10-21 05:22:01,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138407,2022-10-21 05:22:02,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138408,2022-10-21 05:22:03,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779
138409,2022-10-21 05:22:04,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779
138410,2022-10-21 05:22:05,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138411,2022-10-21 05:22:06,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138412,2022-10-21 05:22:07,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138413,2022-10-21 05:22:08,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138414,2022-10-21 05:22:09,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779
138415,2022-10-21 05:22:10,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779
138416,2022-10-21 05:22:11,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138417,2022-10-21 05:22:12,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138418,2022-10-21 05:22:13,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138419,2022-10-21 05:22:14,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138420,2022-10-21 05:22:15,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138421,2022-10-21 05:22:16,290.67999999999995,95.825,1916.1027743730426,1.820769261887274
138422,2022-10-21 05:22:17,290.67999999999995,95.85,1916.602670739954,1.8212442864794696
138423,2022-10-21 05:22:18,290.67999999999995,95.85,1916.602670739954,1.8212442864794696
138424,2022-10-21 05:22:19,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779
138425,2022-10-21 05:22:20,290.67999999999995,95.8,1915.6028780061306,1.8202942372950779
138426,2022-10-21 05:22:21,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138427,2022-10-21 05:22:22,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138428,2022-10-21 05:22:23,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138429,2022-10-21 05:22:24,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138430,2022-10-21 05:22:25,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138431,2022-10-21 05:22:26,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138432,2022-10-21 05:22:27,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138433,2022-10-21 05:22:28,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138434,2022-10-21 05:22:29,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138435,2022-10-21 05:22:30,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138436,2022-10-21 05:22:31,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138437,2022-10-21 05:22:32,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138438,2022-10-21 05:22:33,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138439,2022-10-21 05:22:34,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138440,2022-10-21 05:22:35,290.735,95.725,1920.7610485391283,1.8251957689246263
138441,2022-10-21 05:22:36,290.735,95.725,1920.7610485391283,1.8251957689246263
138442,2022-10-21 05:22:37,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138443,2022-10-21 05:22:38,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138444,2022-10-21 05:22:39,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138445,2022-10-21 05:22:40,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138446,2022-10-21 05:22:41,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138447,2022-10-21 05:22:42,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138448,2022-10-21 05:22:43,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138449,2022-10-21 05:22:44,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138450,2022-10-21 05:22:45,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138451,2022-10-21 05:22:46,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138452,2022-10-21 05:22:47,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138453,2022-10-21 05:22:48,290.735,95.7,1920.2594133736704,1.8247190920458267
138454,2022-10-21 05:22:49,290.735,95.725,1920.7610485391283,1.8251957689246263
138455,2022-10-21 05:22:50,290.735,95.725,1920.7610485391283,1.8251957689246263
138456,2022-10-21 05:22:51,290.735,95.775,1921.764318870045,1.8261491226822262
138457,2022-10-21 05:22:52,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138458,2022-10-21 05:22:53,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138459,2022-10-21 05:22:54,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138460,2022-10-21 05:22:55,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138461,2022-10-21 05:22:56,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138462,2022-10-21 05:22:57,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138463,2022-10-21 05:22:58,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138464,2022-10-21 05:22:59,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138465,2022-10-21 05:23:00,290.735,95.725,1920.7610485391283,1.8251957689246263
138466,2022-10-21 05:23:01,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138467,2022-10-21 05:23:02,290.735,95.725,1920.7610485391283,1.8251957689246263
138468,2022-10-21 05:23:03,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138469,2022-10-21 05:23:04,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138470,2022-10-21 05:23:05,290.735,95.725,1920.7610485391283,1.8251957689246263
138471,2022-10-21 05:23:06,290.735,95.725,1920.7610485391283,1.8251957689246263
138472,2022-10-21 05:23:07,290.735,95.75,1921.2626837045866,1.8256724458034261
138473,2022-10-21 05:23:08,290.735,95.75,1921.2626837045866,1.8256724458034261
138474,2022-10-21 05:23:09,290.735,95.75,1921.2626837045866,1.8256724458034261
138475,2022-10-21 05:23:10,290.735,95.75,1921.2626837045866,1.8256724458034261
138476,2022-10-21 05:23:11,290.735,95.725,1920.7610485391283,1.8251957689246263
138477,2022-10-21 05:23:12,290.735,95.725,1920.7610485391283,1.8251957689246263
138478,2022-10-21 05:23:13,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138479,2022-10-21 05:23:14,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138480,2022-10-21 05:23:15,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138481,2022-10-21 05:23:16,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138482,2022-10-21 05:23:17,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138483,2022-10-21 05:23:18,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138484,2022-10-21 05:23:19,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138485,2022-10-21 05:23:20,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138486,2022-10-21 05:23:21,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138487,2022-10-21 05:23:22,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138488,2022-10-21 05:23:23,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138489,2022-10-21 05:23:24,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138490,2022-10-21 05:23:25,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138491,2022-10-21 05:23:26,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138492,2022-10-21 05:23:27,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138493,2022-10-21 05:23:28,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138494,2022-10-21 05:23:29,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138495,2022-10-21 05:23:30,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138496,2022-10-21 05:23:31,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138497,2022-10-21 05:23:32,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138498,2022-10-21 05:23:33,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138499,2022-10-21 05:23:34,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138500,2022-10-21 05:23:35,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138501,2022-10-21 05:23:36,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138502,2022-10-21 05:23:37,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138503,2022-10-21 05:23:38,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138504,2022-10-21 05:23:39,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138505,2022-10-21 05:23:40,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138506,2022-10-21 05:23:41,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138507,2022-10-21 05:23:42,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138508,2022-10-21 05:23:43,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138509,2022-10-21 05:23:44,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138510,2022-10-21 05:23:45,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138511,2022-10-21 05:23:46,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138512,2022-10-21 05:23:47,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138513,2022-10-21 05:23:48,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138514,2022-10-21 05:23:49,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138515,2022-10-21 05:23:50,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138516,2022-10-21 05:23:51,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138517,2022-10-21 05:23:52,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138518,2022-10-21 05:23:53,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138519,2022-10-21 05:23:54,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138520,2022-10-21 05:23:55,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138521,2022-10-21 05:23:56,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138522,2022-10-21 05:23:57,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138523,2022-10-21 05:23:58,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138524,2022-10-21 05:23:59,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138525,2022-10-21 05:24:00,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138526,2022-10-21 05:24:01,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138527,2022-10-21 05:24:02,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138528,2022-10-21 05:24:03,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138529,2022-10-21 05:24:04,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138530,2022-10-21 05:24:05,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138531,2022-10-21 05:24:06,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138532,2022-10-21 05:24:07,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138533,2022-10-21 05:24:08,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138534,2022-10-21 05:24:09,290.735,95.7,1920.2594133736704,1.8247190920458267
138535,2022-10-21 05:24:10,290.735,95.725,1920.7610485391283,1.8251957689246263
138536,2022-10-21 05:24:11,290.735,95.675,1919.7577782082121,1.8242424151670265
138537,2022-10-21 05:24:12,290.735,95.675,1919.7577782082121,1.8242424151670265
138538,2022-10-21 05:24:13,290.735,95.675,1919.7577782082121,1.8242424151670265
138539,2022-10-21 05:24:14,290.735,95.675,1919.7577782082121,1.8242424151670265
138540,2022-10-21 05:24:15,290.735,95.64999999999999,1919.256143042754,1.8237657382882266
138541,2022-10-21 05:24:16,290.735,95.64999999999999,1919.256143042754,1.8237657382882266
138542,2022-10-21 05:24:17,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138543,2022-10-21 05:24:18,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138544,2022-10-21 05:24:19,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138545,2022-10-21 05:24:20,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138546,2022-10-21 05:24:21,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138547,2022-10-21 05:24:22,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138548,2022-10-21 05:24:23,290.735,95.625,1918.7545078772962,1.823289061409427
138549,2022-10-21 05:24:24,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138550,2022-10-21 05:24:25,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138551,2022-10-21 05:24:26,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138552,2022-10-21 05:24:27,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138553,2022-10-21 05:24:28,290.67999999999995,95.625,1912.1036034377478,1.8169690651497057
138554,2022-10-21 05:24:29,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138555,2022-10-21 05:24:30,290.67999999999995,95.64999999999999,1912.6034998046594,1.8174440897419013
138556,2022-10-21 05:24:31,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138557,2022-10-21 05:24:32,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138558,2022-10-21 05:24:33,290.735,95.7,1920.2594133736704,1.8247190920458267
138559,2022-10-21 05:24:34,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138560,2022-10-21 05:24:35,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138561,2022-10-21 05:24:36,290.67999999999995,95.675,1913.1033961715714,1.8179191143340978
138562,2022-10-21 05:24:37,290.67999999999995,95.7,1913.6032925384834,1.818394138926294
138563,2022-10-21 05:24:38,290.67999999999995,95.725,1914.103188905395,1.8188691635184895
138564,2022-10-21 05:24:39,290.67999999999995,95.775,1915.102981639219,1.8198192127028818
138565,2022-10-21 05:24:40,290.67999999999995,95.75,1914.603085272307,1.8193441881106858
138566,2022-10-21 05:24:41,290.735,95.85,1923.269224366419,1.8275791533186256
138567,2022-10-21 05:24:42,290.735,95.85,1923.269224366419,1.8275791533186256
138568,2022-10-21 05:24:43,290.67999999999995,95.875,1917.102567106866,1.8217193110716656
138569,2022-10-21 05:24:44,290.67999999999995,95.875,1917.102567106866,1.8217193110716656
138570,2022-10-21 05:24:45,290.735,95.875,1923.7708595318772,1.8280558301974255
138571,2022-10-21 05:24:46,290.735,95.9,1924.2724946973353,1.8285325070762253
138572,2022-10-21 05:24:47,290.735,95.9,1924.2724946973353,1.8285325070762253
138573,2022-10-21 05:24:48,290.735,95.9,1924.2724946973353,1.8285325070762253
138574,2022-10-21 05:24:49,290.735,95.925,1924.7741298627932,1.8290091839550249
138575,2022-10-21 05:24:50,290.735,95.925,1924.7741298627932,1.8290091839550249
138576,2022-10-21 05:24:51,290.735,95.925,1924.7741298627932,1.8290091839550249
138577,2022-10-21 05:24:52,290.735,95.925,1924.7741298627932,1.8290091839550249
138578,2022-10-21 05:24:53,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138579,2022-10-21 05:24:54,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138580,2022-10-21 05:24:55,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138581,2022-10-21 05:24:56,290.735,95.97500000000001,1925.7774001937098,1.829962537712625
138582,2022-10-21 05:24:57,290.735,96.0,1926.2790353591677,1.8304392145914246
138583,2022-10-21 05:24:58,290.735,96.0,1926.2790353591677,1.8304392145914246
138584,2022-10-21 05:24:59,290.735,96.05,1927.282305690084,1.8313925683490246
138585,2022-10-21 05:25:00,290.735,96.05,1927.282305690084,1.8313925683490246
138586,2022-10-21 05:25:01,290.735,96.075,1927.7839408555421,1.8318692452278242
138587,2022-10-21 05:25:02,290.735,96.075,1927.7839408555421,1.8318692452278242
138588,2022-10-21 05:25:03,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138589,2022-10-21 05:25:04,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138590,2022-10-21 05:25:05,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138591,2022-10-21 05:25:06,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138592,2022-10-21 05:25:07,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138593,2022-10-21 05:25:08,290.735,96.10000000000001,1928.2855760210005,1.8323459221066243
138594,2022-10-21 05:25:09,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047
138595,2022-10-21 05:25:10,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047
138596,2022-10-21 05:25:11,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047
138597,2022-10-21 05:25:12,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047
138598,2022-10-21 05:25:13,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138599,2022-10-21 05:25:14,290.735,96.15,1929.2888463519164,1.8332992758642237
138600,2022-10-21 05:25:15,290.735,96.15,1929.2888463519164,1.8332992758642237
138601,2022-10-21 05:25:16,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138602,2022-10-21 05:25:17,290.735,96.125,1928.7872111864585,1.832822598985424
138603,2022-10-21 05:25:18,290.735,96.125,1928.7872111864585,1.832822598985424
138604,2022-10-21 05:25:19,290.735,96.15,1929.2888463519164,1.8332992758642237
138605,2022-10-21 05:25:20,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138606,2022-10-21 05:25:21,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047
138607,2022-10-21 05:25:22,290.735,96.125,1928.7872111864585,1.832822598985424
138608,2022-10-21 05:25:23,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138609,2022-10-21 05:25:24,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138610,2022-10-21 05:25:25,290.735,96.15,1929.2888463519164,1.8332992758642237
138611,2022-10-21 05:25:26,290.735,96.15,1929.2888463519164,1.8332992758642237
138612,2022-10-21 05:25:27,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138613,2022-10-21 05:25:28,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138614,2022-10-21 05:25:29,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138615,2022-10-21 05:25:30,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138616,2022-10-21 05:25:31,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138617,2022-10-21 05:25:32,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138618,2022-10-21 05:25:33,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138619,2022-10-21 05:25:34,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138620,2022-10-21 05:25:35,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138621,2022-10-21 05:25:36,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138622,2022-10-21 05:25:37,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138623,2022-10-21 05:25:38,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138624,2022-10-21 05:25:39,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138625,2022-10-21 05:25:40,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138626,2022-10-21 05:25:41,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138627,2022-10-21 05:25:42,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138628,2022-10-21 05:25:43,290.735,96.125,1928.7872111864585,1.832822598985424
138629,2022-10-21 05:25:44,290.735,96.125,1928.7872111864585,1.832822598985424
138630,2022-10-21 05:25:45,290.735,96.125,1928.7872111864585,1.832822598985424
138631,2022-10-21 05:25:46,290.735,96.125,1928.7872111864585,1.832822598985424
138632,2022-10-21 05:25:47,290.735,96.125,1928.7872111864585,1.832822598985424
138633,2022-10-21 05:25:48,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047
138634,2022-10-21 05:25:49,290.78999999999996,96.15,1935.9966463697272,1.8396733369274738
138635,2022-10-21 05:25:50,290.735,96.15,1929.2888463519164,1.8332992758642237
138636,2022-10-21 05:25:51,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138637,2022-10-21 05:25:52,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138638,2022-10-21 05:25:53,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138639,2022-10-21 05:25:54,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138640,2022-10-21 05:25:55,290.78999999999996,96.2,1937.0034048961807,1.8406300053294125
138641,2022-10-21 05:25:56,290.735,96.2,1930.2921166828328,1.8342526296218236
138642,2022-10-21 05:25:57,290.78999999999996,96.17500000000001,1936.500025632954,1.8401516711284431
138643,2022-10-21 05:25:58,290.735,96.17500000000001,1929.7904815173747,1.8337759527430237
138644,2022-10-21 05:25:59,290.78999999999996,96.125,1935.4932671065005,1.8391950027265047
138645,2022-10-21 05:26:00,290.735,96.125,1928.7872111864585,1.832822598985424
138646,2022-10-21 05:26:01,290.735,96.125,1928.7872111864585,1.832822598985424
138647,2022-10-21 05:26:02,290.735,96.125,1928.7872111864585,1.832822598985424
138648,2022-10-21 05:26:03,290.735,96.125,1928.7872111864585,1.832822598985424
138649,2022-10-21 05:26:04,290.735,96.125,1928.7872111864585,1.832822598985424
138650,2022-10-21 05:26:05,290.735,96.2,1930.2921166828328,1.8342526296218236
138651,2022-10-21 05:26:06,290.735,96.2,1930.2921166828328,1.8342526296218236
138652,2022-10-21 05:26:07,290.78999999999996,96.22500000000001,1937.506784159407,1.8411083395303813
138653,2022-10-21 05:26:08,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
138654,2022-10-21 05:26:09,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
138655,2022-10-21 05:26:10,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
138656,2022-10-21 05:26:11,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
138657,2022-10-21 05:26:12,290.735,96.22500000000001,1930.7937518482909,1.8347293065006234
138658,2022-10-21 05:26:13,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
138659,2022-10-21 05:26:14,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
138660,2022-10-21 05:26:15,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
138661,2022-10-21 05:26:16,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
138662,2022-10-21 05:26:17,290.735,96.24999999999999,1931.2953870137487,1.835205983379423
138663,2022-10-21 05:26:18,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
138664,2022-10-21 05:26:19,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
138665,2022-10-21 05:26:20,290.78999999999996,96.24999999999999,1938.0101634226335,1.8415866737313502
138666,2022-10-21 05:26:21,290.735,96.275,1931.7970221792073,1.835682660258223
138667,2022-10-21 05:26:22,290.78999999999996,96.275,1938.5135426858606,1.84206500793232
138668,2022-10-21 05:26:23,290.735,96.275,1931.7970221792073,1.835682660258223
138669,2022-10-21 05:26:24,290.735,96.275,1931.7970221792073,1.835682660258223
138670,2022-10-21 05:26:25,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138671,2022-10-21 05:26:26,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138672,2022-10-21 05:26:27,290.735,96.275,1931.7970221792073,1.835682660258223
138673,2022-10-21 05:26:28,290.735,96.275,1931.7970221792073,1.835682660258223
138674,2022-10-21 05:26:29,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138675,2022-10-21 05:26:30,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138676,2022-10-21 05:26:31,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138677,2022-10-21 05:26:32,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138678,2022-10-21 05:26:33,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138679,2022-10-21 05:26:34,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138680,2022-10-21 05:26:35,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138681,2022-10-21 05:26:36,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138682,2022-10-21 05:26:37,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138683,2022-10-21 05:26:38,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138684,2022-10-21 05:26:39,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138685,2022-10-21 05:26:40,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138686,2022-10-21 05:26:41,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138687,2022-10-21 05:26:42,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138688,2022-10-21 05:26:43,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138689,2022-10-21 05:26:44,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138690,2022-10-21 05:26:45,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138691,2022-10-21 05:26:46,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138692,2022-10-21 05:26:47,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138693,2022-10-21 05:26:48,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138694,2022-10-21 05:26:49,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138695,2022-10-21 05:26:50,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138696,2022-10-21 05:26:51,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138697,2022-10-21 05:26:52,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138698,2022-10-21 05:26:53,290.735,96.275,1931.7970221792073,1.835682660258223
138699,2022-10-21 05:26:54,290.735,96.275,1931.7970221792073,1.835682660258223
138700,2022-10-21 05:26:55,290.735,96.275,1931.7970221792073,1.835682660258223
138701,2022-10-21 05:26:56,290.735,96.275,1931.7970221792073,1.835682660258223
138702,2022-10-21 05:26:57,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138703,2022-10-21 05:26:58,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138704,2022-10-21 05:26:59,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138705,2022-10-21 05:27:00,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138706,2022-10-21 05:27:01,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138707,2022-10-21 05:27:02,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138708,2022-10-21 05:27:03,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138709,2022-10-21 05:27:04,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138710,2022-10-21 05:27:05,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138711,2022-10-21 05:27:06,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138712,2022-10-21 05:27:07,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138713,2022-10-21 05:27:08,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138714,2022-10-21 05:27:09,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138715,2022-10-21 05:27:10,290.735,96.30000000000001,1932.2986573446653,1.836159337137023
138716,2022-10-21 05:27:11,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138717,2022-10-21 05:27:12,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138718,2022-10-21 05:27:13,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138719,2022-10-21 05:27:14,290.735,96.37500000000001,1933.8035628410398,1.837589367773423
138720,2022-10-21 05:27:15,290.735,96.37500000000001,1933.8035628410398,1.837589367773423
138721,2022-10-21 05:27:16,290.735,96.37500000000001,1933.8035628410398,1.837589367773423
138722,2022-10-21 05:27:17,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138723,2022-10-21 05:27:18,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138724,2022-10-21 05:27:19,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138725,2022-10-21 05:27:20,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138726,2022-10-21 05:27:21,290.78999999999996,96.30000000000001,1939.0169219490872,1.8425433421332889
138727,2022-10-21 05:27:22,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138728,2022-10-21 05:27:23,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138729,2022-10-21 05:27:24,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138730,2022-10-21 05:27:25,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138731,2022-10-21 05:27:26,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138732,2022-10-21 05:27:27,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138733,2022-10-21 05:27:28,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138734,2022-10-21 05:27:29,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138735,2022-10-21 05:27:30,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138736,2022-10-21 05:27:31,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138737,2022-10-21 05:27:32,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138738,2022-10-21 05:27:33,290.735,96.32499999999999,1932.8002925101232,1.8366360140158227
138739,2022-10-21 05:27:34,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138740,2022-10-21 05:27:35,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138741,2022-10-21 05:27:36,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138742,2022-10-21 05:27:37,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138743,2022-10-21 05:27:38,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138744,2022-10-21 05:27:39,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138745,2022-10-21 05:27:40,290.735,96.37500000000001,1933.8035628410398,1.837589367773423
138746,2022-10-21 05:27:41,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138747,2022-10-21 05:27:42,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138748,2022-10-21 05:27:43,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138749,2022-10-21 05:27:44,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138750,2022-10-21 05:27:45,290.78999999999996,96.32499999999999,1939.5203012123136,1.843021676334258
138751,2022-10-21 05:27:46,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138752,2022-10-21 05:27:47,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138753,2022-10-21 05:27:48,290.735,96.35000000000001,1933.3019276755817,1.837112690894623
138754,2022-10-21 05:27:49,290.735,96.37500000000001,1933.8035628410398,1.837589367773423
138755,2022-10-21 05:27:50,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138756,2022-10-21 05:27:51,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138757,2022-10-21 05:27:52,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138758,2022-10-21 05:27:53,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138759,2022-10-21 05:27:54,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138760,2022-10-21 05:27:55,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138761,2022-10-21 05:27:56,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138762,2022-10-21 05:27:57,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138763,2022-10-21 05:27:58,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138764,2022-10-21 05:27:59,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138765,2022-10-21 05:28:00,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138766,2022-10-21 05:28:01,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138767,2022-10-21 05:28:02,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138768,2022-10-21 05:28:03,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138769,2022-10-21 05:28:04,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138770,2022-10-21 05:28:05,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138771,2022-10-21 05:28:06,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138772,2022-10-21 05:28:07,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138773,2022-10-21 05:28:08,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138774,2022-10-21 05:28:09,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138775,2022-10-21 05:28:10,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138776,2022-10-21 05:28:11,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138777,2022-10-21 05:28:12,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138778,2022-10-21 05:28:13,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138779,2022-10-21 05:28:14,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138780,2022-10-21 05:28:15,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138781,2022-10-21 05:28:16,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138782,2022-10-21 05:28:17,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138783,2022-10-21 05:28:18,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138784,2022-10-21 05:28:19,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138785,2022-10-21 05:28:20,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138786,2022-10-21 05:28:21,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138787,2022-10-21 05:28:22,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138788,2022-10-21 05:28:23,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138789,2022-10-21 05:28:24,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138790,2022-10-21 05:28:25,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138791,2022-10-21 05:28:26,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138792,2022-10-21 05:28:27,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138793,2022-10-21 05:28:28,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138794,2022-10-21 05:28:29,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138795,2022-10-21 05:28:30,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138796,2022-10-21 05:28:31,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138797,2022-10-21 05:28:32,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138798,2022-10-21 05:28:33,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138799,2022-10-21 05:28:34,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138800,2022-10-21 05:28:35,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138801,2022-10-21 05:28:36,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138802,2022-10-21 05:28:37,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138803,2022-10-21 05:28:38,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138804,2022-10-21 05:28:39,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138805,2022-10-21 05:28:40,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138806,2022-10-21 05:28:41,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138807,2022-10-21 05:28:42,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138808,2022-10-21 05:28:43,290.78999999999996,96.35000000000001,1940.0236804755407,1.8435000105352277
138809,2022-10-21 05:28:44,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138810,2022-10-21 05:28:45,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138811,2022-10-21 05:28:46,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138812,2022-10-21 05:28:47,290.78999999999996,96.37500000000001,1940.5270597387673,1.8439783447361966
138813,2022-10-21 05:28:48,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138814,2022-10-21 05:28:49,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138815,2022-10-21 05:28:50,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138816,2022-10-21 05:28:51,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138817,2022-10-21 05:28:52,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138818,2022-10-21 05:28:53,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138819,2022-10-21 05:28:54,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138820,2022-10-21 05:28:55,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138821,2022-10-21 05:28:56,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138822,2022-10-21 05:28:57,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138823,2022-10-21 05:28:58,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138824,2022-10-21 05:28:59,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138825,2022-10-21 05:29:00,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138826,2022-10-21 05:29:01,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138827,2022-10-21 05:29:02,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138828,2022-10-21 05:29:03,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138829,2022-10-21 05:29:04,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138830,2022-10-21 05:29:05,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138831,2022-10-21 05:29:06,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138832,2022-10-21 05:29:07,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138833,2022-10-21 05:29:08,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138834,2022-10-21 05:29:09,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138835,2022-10-21 05:29:10,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138836,2022-10-21 05:29:11,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138837,2022-10-21 05:29:12,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138838,2022-10-21 05:29:13,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138839,2022-10-21 05:29:14,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138840,2022-10-21 05:29:15,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138841,2022-10-21 05:29:16,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138842,2022-10-21 05:29:17,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138843,2022-10-21 05:29:18,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138844,2022-10-21 05:29:19,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138845,2022-10-21 05:29:20,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138846,2022-10-21 05:29:21,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138847,2022-10-21 05:29:22,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138848,2022-10-21 05:29:23,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138849,2022-10-21 05:29:24,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138850,2022-10-21 05:29:25,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138851,2022-10-21 05:29:26,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138852,2022-10-21 05:29:27,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138853,2022-10-21 05:29:28,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138854,2022-10-21 05:29:29,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138855,2022-10-21 05:29:30,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138856,2022-10-21 05:29:31,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138857,2022-10-21 05:29:32,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138858,2022-10-21 05:29:33,290.78999999999996,96.39999999999999,1941.0304390019935,1.8444566789371655
138859,2022-10-21 05:29:34,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138860,2022-10-21 05:29:35,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138861,2022-10-21 05:29:36,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138862,2022-10-21 05:29:37,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138863,2022-10-21 05:29:38,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138864,2022-10-21 05:29:39,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138865,2022-10-21 05:29:40,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138866,2022-10-21 05:29:41,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138867,2022-10-21 05:29:42,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138868,2022-10-21 05:29:43,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138869,2022-10-21 05:29:44,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138870,2022-10-21 05:29:45,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138871,2022-10-21 05:29:46,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138872,2022-10-21 05:29:47,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138873,2022-10-21 05:29:48,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138874,2022-10-21 05:29:49,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138875,2022-10-21 05:29:50,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138876,2022-10-21 05:29:51,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138877,2022-10-21 05:29:52,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138878,2022-10-21 05:29:53,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138879,2022-10-21 05:29:54,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138880,2022-10-21 05:29:55,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138881,2022-10-21 05:29:56,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138882,2022-10-21 05:29:57,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138883,2022-10-21 05:29:58,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138884,2022-10-21 05:29:59,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138885,2022-10-21 05:30:00,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138886,2022-10-21 05:30:01,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138887,2022-10-21 05:30:02,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138888,2022-10-21 05:30:03,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138889,2022-10-21 05:30:04,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138890,2022-10-21 05:30:05,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138891,2022-10-21 05:30:06,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138892,2022-10-21 05:30:07,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138893,2022-10-21 05:30:08,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138894,2022-10-21 05:30:09,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138895,2022-10-21 05:30:10,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138896,2022-10-21 05:30:11,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138897,2022-10-21 05:30:12,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138898,2022-10-21 05:30:13,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138899,2022-10-21 05:30:14,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138900,2022-10-21 05:30:15,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138901,2022-10-21 05:30:16,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138902,2022-10-21 05:30:17,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138903,2022-10-21 05:30:18,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138904,2022-10-21 05:30:19,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138905,2022-10-21 05:30:20,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138906,2022-10-21 05:30:21,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138907,2022-10-21 05:30:22,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138908,2022-10-21 05:30:23,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138909,2022-10-21 05:30:24,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138910,2022-10-21 05:30:25,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138911,2022-10-21 05:30:26,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138912,2022-10-21 05:30:27,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138913,2022-10-21 05:30:28,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138914,2022-10-21 05:30:29,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138915,2022-10-21 05:30:30,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138916,2022-10-21 05:30:31,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138917,2022-10-21 05:30:32,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138918,2022-10-21 05:30:33,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138919,2022-10-21 05:30:34,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138920,2022-10-21 05:30:35,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138921,2022-10-21 05:30:36,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138922,2022-10-21 05:30:37,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138923,2022-10-21 05:30:38,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138924,2022-10-21 05:30:39,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138925,2022-10-21 05:30:40,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138926,2022-10-21 05:30:41,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138927,2022-10-21 05:30:42,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138928,2022-10-21 05:30:43,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138929,2022-10-21 05:30:44,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138930,2022-10-21 05:30:45,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138931,2022-10-21 05:30:46,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138932,2022-10-21 05:30:47,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138933,2022-10-21 05:30:48,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138934,2022-10-21 05:30:49,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138935,2022-10-21 05:30:50,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138936,2022-10-21 05:30:51,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138937,2022-10-21 05:30:52,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138938,2022-10-21 05:30:53,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138939,2022-10-21 05:30:54,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138940,2022-10-21 05:30:55,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138941,2022-10-21 05:30:56,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138942,2022-10-21 05:30:57,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138943,2022-10-21 05:30:58,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138944,2022-10-21 05:30:59,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138945,2022-10-21 05:31:00,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138946,2022-10-21 05:31:01,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138947,2022-10-21 05:31:02,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138948,2022-10-21 05:31:03,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138949,2022-10-21 05:31:04,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138950,2022-10-21 05:31:05,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138951,2022-10-21 05:31:06,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138952,2022-10-21 05:31:07,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138953,2022-10-21 05:31:08,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138954,2022-10-21 05:31:09,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138955,2022-10-21 05:31:10,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138956,2022-10-21 05:31:11,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138957,2022-10-21 05:31:12,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138958,2022-10-21 05:31:13,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138959,2022-10-21 05:31:14,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138960,2022-10-21 05:31:15,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138961,2022-10-21 05:31:16,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138962,2022-10-21 05:31:17,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138963,2022-10-21 05:31:18,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138964,2022-10-21 05:31:19,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138965,2022-10-21 05:31:20,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138966,2022-10-21 05:31:21,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138967,2022-10-21 05:31:22,290.78999999999996,96.42500000000001,1941.5338182652206,1.844935013138135
138968,2022-10-21 05:31:23,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
138969,2022-10-21 05:31:24,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138970,2022-10-21 05:31:25,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138971,2022-10-21 05:31:26,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138972,2022-10-21 05:31:27,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138973,2022-10-21 05:31:28,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
138974,2022-10-21 05:31:29,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
138975,2022-10-21 05:31:30,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
138976,2022-10-21 05:31:31,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
138977,2022-10-21 05:31:32,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138978,2022-10-21 05:31:33,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
138979,2022-10-21 05:31:34,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
138980,2022-10-21 05:31:35,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
138981,2022-10-21 05:31:36,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
138982,2022-10-21 05:31:37,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
138983,2022-10-21 05:31:38,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
138984,2022-10-21 05:31:39,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
138985,2022-10-21 05:31:40,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138986,2022-10-21 05:31:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138987,2022-10-21 05:31:42,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
138988,2022-10-21 05:31:43,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
138989,2022-10-21 05:31:44,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
138990,2022-10-21 05:31:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138991,2022-10-21 05:31:46,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138992,2022-10-21 05:31:47,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138993,2022-10-21 05:31:48,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138994,2022-10-21 05:31:49,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138995,2022-10-21 05:31:50,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138996,2022-10-21 05:31:51,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138997,2022-10-21 05:31:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138998,2022-10-21 05:31:53,290.84499999999997,96.475,1949.291552564259,1.852306770197565
138999,2022-10-21 05:31:54,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139000,2022-10-21 05:31:55,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139001,2022-10-21 05:31:56,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139002,2022-10-21 05:31:57,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139003,2022-10-21 05:31:58,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139004,2022-10-21 05:31:59,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139005,2022-10-21 05:32:00,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139006,2022-10-21 05:32:01,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139007,2022-10-21 05:32:02,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139008,2022-10-21 05:32:03,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139009,2022-10-21 05:32:04,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139010,2022-10-21 05:32:05,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139011,2022-10-21 05:32:06,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139012,2022-10-21 05:32:07,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
139013,2022-10-21 05:32:08,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139014,2022-10-21 05:32:09,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139015,2022-10-21 05:32:10,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139016,2022-10-21 05:32:11,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139017,2022-10-21 05:32:12,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139018,2022-10-21 05:32:13,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139019,2022-10-21 05:32:14,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139020,2022-10-21 05:32:15,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139021,2022-10-21 05:32:16,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139022,2022-10-21 05:32:17,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139023,2022-10-21 05:32:18,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139024,2022-10-21 05:32:19,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139025,2022-10-21 05:32:20,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116
139026,2022-10-21 05:32:21,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139027,2022-10-21 05:32:22,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139028,2022-10-21 05:32:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139029,2022-10-21 05:32:24,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139030,2022-10-21 05:32:25,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139031,2022-10-21 05:32:26,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116
139032,2022-10-21 05:32:27,290.78999999999996,96.55,1944.0507145813538,1.847326684142981
139033,2022-10-21 05:32:28,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116
139034,2022-10-21 05:32:29,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116
139035,2022-10-21 05:32:30,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139036,2022-10-21 05:32:31,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139037,2022-10-21 05:32:32,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139038,2022-10-21 05:32:33,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139039,2022-10-21 05:32:34,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139040,2022-10-21 05:32:35,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116
139041,2022-10-21 05:32:36,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116
139042,2022-10-21 05:32:37,290.78999999999996,96.52499999999999,1943.547335318127,1.8468483499420116
139043,2022-10-21 05:32:38,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139044,2022-10-21 05:32:39,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139045,2022-10-21 05:32:40,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
139046,2022-10-21 05:32:41,290.78999999999996,96.44999999999999,1942.0371975284468,1.845413347339104
139047,2022-10-21 05:32:42,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139048,2022-10-21 05:32:43,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139049,2022-10-21 05:32:44,290.78999999999996,96.475,1942.5405767916736,1.8458916815400732
139050,2022-10-21 05:32:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139051,2022-10-21 05:32:46,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139052,2022-10-21 05:32:47,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139053,2022-10-21 05:32:48,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139054,2022-10-21 05:32:49,290.78999999999996,96.55,1944.0507145813538,1.847326684142981
139055,2022-10-21 05:32:50,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139056,2022-10-21 05:32:51,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139057,2022-10-21 05:32:52,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139058,2022-10-21 05:32:53,290.78999999999996,96.50000000000001,1943.0439560549007,1.8463700157410428
139059,2022-10-21 05:32:54,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139060,2022-10-21 05:32:55,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139061,2022-10-21 05:32:56,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139062,2022-10-21 05:32:57,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139063,2022-10-21 05:32:58,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139064,2022-10-21 05:32:59,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139065,2022-10-21 05:33:00,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139066,2022-10-21 05:33:01,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139067,2022-10-21 05:33:02,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139068,2022-10-21 05:33:03,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139069,2022-10-21 05:33:04,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139070,2022-10-21 05:33:05,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139071,2022-10-21 05:33:06,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139072,2022-10-21 05:33:07,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139073,2022-10-21 05:33:08,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139074,2022-10-21 05:33:09,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139075,2022-10-21 05:33:10,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139076,2022-10-21 05:33:11,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139077,2022-10-21 05:33:12,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139078,2022-10-21 05:33:13,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139079,2022-10-21 05:33:14,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139080,2022-10-21 05:33:15,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139081,2022-10-21 05:33:16,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139082,2022-10-21 05:33:17,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139083,2022-10-21 05:33:18,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139084,2022-10-21 05:33:19,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139085,2022-10-21 05:33:20,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139086,2022-10-21 05:33:21,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139087,2022-10-21 05:33:22,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139088,2022-10-21 05:33:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139089,2022-10-21 05:33:24,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139090,2022-10-21 05:33:25,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139091,2022-10-21 05:33:26,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139092,2022-10-21 05:33:27,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139093,2022-10-21 05:33:28,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139094,2022-10-21 05:33:29,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139095,2022-10-21 05:33:30,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139096,2022-10-21 05:33:31,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139097,2022-10-21 05:33:32,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139098,2022-10-21 05:33:33,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139099,2022-10-21 05:33:34,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139100,2022-10-21 05:33:35,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139101,2022-10-21 05:33:36,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139102,2022-10-21 05:33:37,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139103,2022-10-21 05:33:38,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139104,2022-10-21 05:33:39,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139105,2022-10-21 05:33:40,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139106,2022-10-21 05:33:41,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139107,2022-10-21 05:33:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139108,2022-10-21 05:33:43,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139109,2022-10-21 05:33:44,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139110,2022-10-21 05:33:45,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139111,2022-10-21 05:33:46,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139112,2022-10-21 05:33:47,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139113,2022-10-21 05:33:48,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139114,2022-10-21 05:33:49,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139115,2022-10-21 05:33:50,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139116,2022-10-21 05:33:51,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139117,2022-10-21 05:33:52,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139118,2022-10-21 05:33:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139119,2022-10-21 05:33:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139120,2022-10-21 05:33:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139121,2022-10-21 05:33:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139122,2022-10-21 05:33:57,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139123,2022-10-21 05:33:58,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139124,2022-10-21 05:33:59,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139125,2022-10-21 05:34:00,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139126,2022-10-21 05:34:01,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139127,2022-10-21 05:34:02,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139128,2022-10-21 05:34:03,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139129,2022-10-21 05:34:04,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139130,2022-10-21 05:34:05,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139131,2022-10-21 05:34:06,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139132,2022-10-21 05:34:07,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139133,2022-10-21 05:34:08,290.9,96.55,1957.583733947878,1.8601863835352304
139134,2022-10-21 05:34:09,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139135,2022-10-21 05:34:10,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139136,2022-10-21 05:34:11,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139137,2022-10-21 05:34:12,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139138,2022-10-21 05:34:13,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139139,2022-10-21 05:34:14,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139140,2022-10-21 05:34:15,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139141,2022-10-21 05:34:16,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139142,2022-10-21 05:34:17,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139143,2022-10-21 05:34:18,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139144,2022-10-21 05:34:19,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139145,2022-10-21 05:34:20,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139146,2022-10-21 05:34:21,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139147,2022-10-21 05:34:22,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139148,2022-10-21 05:34:23,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139149,2022-10-21 05:34:24,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139150,2022-10-21 05:34:25,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139151,2022-10-21 05:34:26,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139152,2022-10-21 05:34:27,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139153,2022-10-21 05:34:28,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139154,2022-10-21 05:34:29,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139155,2022-10-21 05:34:30,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139156,2022-10-21 05:34:31,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139157,2022-10-21 05:34:32,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139158,2022-10-21 05:34:33,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139159,2022-10-21 05:34:34,290.9,96.55,1957.583733947878,1.8601863835352304
139160,2022-10-21 05:34:35,290.9,96.55,1957.583733947878,1.8601863835352304
139161,2022-10-21 05:34:36,290.9,96.55,1957.583733947878,1.8601863835352304
139162,2022-10-21 05:34:37,290.9,96.55,1957.583733947878,1.8601863835352304
139163,2022-10-21 05:34:38,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139164,2022-10-21 05:34:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139165,2022-10-21 05:34:40,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139166,2022-10-21 05:34:41,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139167,2022-10-21 05:34:42,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139168,2022-10-21 05:34:43,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139169,2022-10-21 05:34:44,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139170,2022-10-21 05:34:45,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139171,2022-10-21 05:34:46,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139172,2022-10-21 05:34:47,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139173,2022-10-21 05:34:48,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139174,2022-10-21 05:34:49,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139175,2022-10-21 05:34:50,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139176,2022-10-21 05:34:51,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139177,2022-10-21 05:34:52,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139178,2022-10-21 05:34:53,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139179,2022-10-21 05:34:54,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139180,2022-10-21 05:34:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139181,2022-10-21 05:34:56,290.9,96.475,1956.0630837143608,1.8587413915231625
139182,2022-10-21 05:34:57,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139183,2022-10-21 05:34:58,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139184,2022-10-21 05:34:59,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139185,2022-10-21 05:35:00,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139186,2022-10-21 05:35:01,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139187,2022-10-21 05:35:02,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
139188,2022-10-21 05:35:03,290.9,96.475,1956.0630837143608,1.8587413915231625
139189,2022-10-21 05:35:04,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139190,2022-10-21 05:35:05,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139191,2022-10-21 05:35:06,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139192,2022-10-21 05:35:07,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139193,2022-10-21 05:35:08,290.9,96.55,1957.583733947878,1.8601863835352304
139194,2022-10-21 05:35:09,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139195,2022-10-21 05:35:10,290.9,96.55,1957.583733947878,1.8601863835352304
139196,2022-10-21 05:35:11,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139197,2022-10-21 05:35:12,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139198,2022-10-21 05:35:13,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139199,2022-10-21 05:35:14,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139200,2022-10-21 05:35:15,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139201,2022-10-21 05:35:16,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139202,2022-10-21 05:35:17,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139203,2022-10-21 05:35:18,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139204,2022-10-21 05:35:19,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139205,2022-10-21 05:35:20,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139206,2022-10-21 05:35:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139207,2022-10-21 05:35:22,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139208,2022-10-21 05:35:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139209,2022-10-21 05:35:24,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139210,2022-10-21 05:35:25,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139211,2022-10-21 05:35:26,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139212,2022-10-21 05:35:27,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139213,2022-10-21 05:35:28,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139214,2022-10-21 05:35:29,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139215,2022-10-21 05:35:30,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139216,2022-10-21 05:35:31,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139217,2022-10-21 05:35:32,290.9,96.475,1956.0630837143608,1.8587413915231625
139218,2022-10-21 05:35:33,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139219,2022-10-21 05:35:34,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139220,2022-10-21 05:35:35,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139221,2022-10-21 05:35:36,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
139222,2022-10-21 05:35:37,290.9,96.44999999999999,1955.5562003031882,1.85825972751914
139223,2022-10-21 05:35:38,290.9,96.475,1956.0630837143608,1.8587413915231625
139224,2022-10-21 05:35:39,290.9,96.475,1956.0630837143608,1.8587413915231625
139225,2022-10-21 05:35:40,290.9,96.475,1956.0630837143608,1.8587413915231625
139226,2022-10-21 05:35:41,290.9,96.475,1956.0630837143608,1.8587413915231625
139227,2022-10-21 05:35:42,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139228,2022-10-21 05:35:43,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139229,2022-10-21 05:35:44,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139230,2022-10-21 05:35:45,290.84499999999997,96.44999999999999,1948.786423890363,1.8518267736258631
139231,2022-10-21 05:35:46,290.9,96.475,1956.0630837143608,1.8587413915231625
139232,2022-10-21 05:35:47,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139233,2022-10-21 05:35:48,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139234,2022-10-21 05:35:49,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139235,2022-10-21 05:35:50,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139236,2022-10-21 05:35:51,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139237,2022-10-21 05:35:52,290.84499999999997,96.475,1949.291552564259,1.852306770197565
139238,2022-10-21 05:35:53,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139239,2022-10-21 05:35:54,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139240,2022-10-21 05:35:55,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139241,2022-10-21 05:35:56,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139242,2022-10-21 05:35:57,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139243,2022-10-21 05:35:58,290.9,96.55,1957.583733947878,1.8601863835352304
139244,2022-10-21 05:35:59,290.9,96.55,1957.583733947878,1.8601863835352304
139245,2022-10-21 05:36:00,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139246,2022-10-21 05:36:01,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139247,2022-10-21 05:36:02,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139248,2022-10-21 05:36:03,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139249,2022-10-21 05:36:04,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139250,2022-10-21 05:36:05,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139251,2022-10-21 05:36:06,290.9,96.55,1957.583733947878,1.8601863835352304
139252,2022-10-21 05:36:07,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139253,2022-10-21 05:36:08,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139254,2022-10-21 05:36:09,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139255,2022-10-21 05:36:10,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139256,2022-10-21 05:36:11,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139257,2022-10-21 05:36:12,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139258,2022-10-21 05:36:13,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139259,2022-10-21 05:36:14,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139260,2022-10-21 05:36:15,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139261,2022-10-21 05:36:16,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139262,2022-10-21 05:36:17,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139263,2022-10-21 05:36:18,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139264,2022-10-21 05:36:19,290.84499999999997,96.50000000000001,1949.7966812381553,1.8527867667692672
139265,2022-10-21 05:36:20,290.9,96.55,1957.583733947878,1.8601863835352304
139266,2022-10-21 05:36:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139267,2022-10-21 05:36:22,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139268,2022-10-21 05:36:23,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139269,2022-10-21 05:36:24,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139270,2022-10-21 05:36:25,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139271,2022-10-21 05:36:26,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139272,2022-10-21 05:36:27,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139273,2022-10-21 05:36:28,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139274,2022-10-21 05:36:29,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139275,2022-10-21 05:36:30,290.9,96.55,1957.583733947878,1.8601863835352304
139276,2022-10-21 05:36:31,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139277,2022-10-21 05:36:32,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139278,2022-10-21 05:36:33,290.9,96.55,1957.583733947878,1.8601863835352304
139279,2022-10-21 05:36:34,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139280,2022-10-21 05:36:35,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139281,2022-10-21 05:36:36,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139282,2022-10-21 05:36:37,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139283,2022-10-21 05:36:38,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139284,2022-10-21 05:36:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139285,2022-10-21 05:36:40,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139286,2022-10-21 05:36:41,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139287,2022-10-21 05:36:42,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139288,2022-10-21 05:36:43,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139289,2022-10-21 05:36:44,290.9,96.55,1957.583733947878,1.8601863835352304
139290,2022-10-21 05:36:45,290.9,96.55,1957.583733947878,1.8601863835352304
139291,2022-10-21 05:36:46,290.9,96.55,1957.583733947878,1.8601863835352304
139292,2022-10-21 05:36:47,290.9,96.55,1957.583733947878,1.8601863835352304
139293,2022-10-21 05:36:48,290.9,96.55,1957.583733947878,1.8601863835352304
139294,2022-10-21 05:36:49,290.9,96.55,1957.583733947878,1.8601863835352304
139295,2022-10-21 05:36:50,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139296,2022-10-21 05:36:51,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139297,2022-10-21 05:36:52,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139298,2022-10-21 05:36:53,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139299,2022-10-21 05:36:54,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139300,2022-10-21 05:36:55,290.84499999999997,96.52499999999999,1950.3018099120509,1.853266763340969
139301,2022-10-21 05:36:56,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139302,2022-10-21 05:36:57,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139303,2022-10-21 05:36:58,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139304,2022-10-21 05:36:59,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139305,2022-10-21 05:37:00,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139306,2022-10-21 05:37:01,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139307,2022-10-21 05:37:02,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139308,2022-10-21 05:37:03,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139309,2022-10-21 05:37:04,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139310,2022-10-21 05:37:05,290.9,96.55,1957.583733947878,1.8601863835352304
139311,2022-10-21 05:37:06,290.9,96.55,1957.583733947878,1.8601863835352304
139312,2022-10-21 05:37:07,290.9,96.55,1957.583733947878,1.8601863835352304
139313,2022-10-21 05:37:08,290.9,96.6,1958.597500770223,1.8611497115432756
139314,2022-10-21 05:37:09,290.9,96.6,1958.597500770223,1.8611497115432756
139315,2022-10-21 05:37:10,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139316,2022-10-21 05:37:11,290.9,96.55,1957.583733947878,1.8601863835352304
139317,2022-10-21 05:37:12,290.9,96.6,1958.597500770223,1.8611497115432756
139318,2022-10-21 05:37:13,290.9,96.6,1958.597500770223,1.8611497115432756
139319,2022-10-21 05:37:14,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139320,2022-10-21 05:37:15,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139321,2022-10-21 05:37:16,290.9,96.6,1958.597500770223,1.8611497115432756
139322,2022-10-21 05:37:17,290.9,96.6,1958.597500770223,1.8611497115432756
139323,2022-10-21 05:37:18,290.9,96.55,1957.583733947878,1.8601863835352304
139324,2022-10-21 05:37:19,290.9,96.55,1957.583733947878,1.8601863835352304
139325,2022-10-21 05:37:20,290.9,96.55,1957.583733947878,1.8601863835352304
139326,2022-10-21 05:37:21,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139327,2022-10-21 05:37:22,290.9,96.55,1957.583733947878,1.8601863835352304
139328,2022-10-21 05:37:23,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139329,2022-10-21 05:37:24,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139330,2022-10-21 05:37:25,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139331,2022-10-21 05:37:26,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139332,2022-10-21 05:37:27,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139333,2022-10-21 05:37:28,290.9,96.55,1957.583733947878,1.8601863835352304
139334,2022-10-21 05:37:29,290.9,96.55,1957.583733947878,1.8601863835352304
139335,2022-10-21 05:37:30,290.9,96.52499999999999,1957.0768505367055,1.8597047195312075
139336,2022-10-21 05:37:31,290.9,96.55,1957.583733947878,1.8601863835352304
139337,2022-10-21 05:37:32,290.9,96.55,1957.583733947878,1.8601863835352304
139338,2022-10-21 05:37:33,290.9,96.55,1957.583733947878,1.8601863835352304
139339,2022-10-21 05:37:34,290.9,96.55,1957.583733947878,1.8601863835352304
139340,2022-10-21 05:37:35,290.9,96.55,1957.583733947878,1.8601863835352304
139341,2022-10-21 05:37:36,290.9,96.55,1957.583733947878,1.8601863835352304
139342,2022-10-21 05:37:37,290.9,96.55,1957.583733947878,1.8601863835352304
139343,2022-10-21 05:37:38,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139344,2022-10-21 05:37:39,290.9,96.50000000000001,1956.5699671255336,1.8592230555271856
139345,2022-10-21 05:37:40,290.9,96.55,1957.583733947878,1.8601863835352304
139346,2022-10-21 05:37:41,290.9,96.55,1957.583733947878,1.8601863835352304
139347,2022-10-21 05:37:42,290.9,96.55,1957.583733947878,1.8601863835352304
139348,2022-10-21 05:37:43,290.9,96.55,1957.583733947878,1.8601863835352304
139349,2022-10-21 05:37:44,290.9,96.55,1957.583733947878,1.8601863835352304
139350,2022-10-21 05:37:45,290.9,96.55,1957.583733947878,1.8601863835352304
139351,2022-10-21 05:37:46,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139352,2022-10-21 05:37:47,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139353,2022-10-21 05:37:48,290.9,96.55,1957.583733947878,1.8601863835352304
139354,2022-10-21 05:37:49,290.9,96.55,1957.583733947878,1.8601863835352304
139355,2022-10-21 05:37:50,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139356,2022-10-21 05:37:51,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139357,2022-10-21 05:37:52,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139358,2022-10-21 05:37:53,290.84499999999997,96.55,1950.806938585947,1.853746759912671
139359,2022-10-21 05:37:54,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139360,2022-10-21 05:37:55,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139361,2022-10-21 05:37:56,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139362,2022-10-21 05:37:57,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139363,2022-10-21 05:37:58,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139364,2022-10-21 05:37:59,290.9,96.55,1957.583733947878,1.8601863835352304
139365,2022-10-21 05:38:00,290.9,96.55,1957.583733947878,1.8601863835352304
139366,2022-10-21 05:38:01,290.9,96.55,1957.583733947878,1.8601863835352304
139367,2022-10-21 05:38:02,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139368,2022-10-21 05:38:03,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139369,2022-10-21 05:38:04,290.9,96.6,1958.597500770223,1.8611497115432756
139370,2022-10-21 05:38:05,290.9,96.625,1959.1043841813955,1.8616313755472984
139371,2022-10-21 05:38:06,290.9,96.625,1959.1043841813955,1.8616313755472984
139372,2022-10-21 05:38:07,290.9,96.625,1959.1043841813955,1.8616313755472984
139373,2022-10-21 05:38:08,290.9,96.625,1959.1043841813955,1.8616313755472984
139374,2022-10-21 05:38:09,290.9,96.6,1958.597500770223,1.8611497115432756
139375,2022-10-21 05:38:10,290.9,96.6,1958.597500770223,1.8611497115432756
139376,2022-10-21 05:38:11,290.9,96.6,1958.597500770223,1.8611497115432756
139377,2022-10-21 05:38:12,290.9,96.6,1958.597500770223,1.8611497115432756
139378,2022-10-21 05:38:13,290.9,96.6,1958.597500770223,1.8611497115432756
139379,2022-10-21 05:38:14,290.9,96.6,1958.597500770223,1.8611497115432756
139380,2022-10-21 05:38:15,290.9,96.6,1958.597500770223,1.8611497115432756
139381,2022-10-21 05:38:16,290.9,96.6,1958.597500770223,1.8611497115432756
139382,2022-10-21 05:38:17,290.9,96.6,1958.597500770223,1.8611497115432756
139383,2022-10-21 05:38:18,290.9,96.6,1958.597500770223,1.8611497115432756
139384,2022-10-21 05:38:19,290.9,96.6,1958.597500770223,1.8611497115432756
139385,2022-10-21 05:38:20,290.9,96.6,1958.597500770223,1.8611497115432756
139386,2022-10-21 05:38:21,290.9,96.6,1958.597500770223,1.8611497115432756
139387,2022-10-21 05:38:22,290.9,96.6,1958.597500770223,1.8611497115432756
139388,2022-10-21 05:38:23,290.9,96.6,1958.597500770223,1.8611497115432756
139389,2022-10-21 05:38:24,290.9,96.625,1959.1043841813955,1.8616313755472984
139390,2022-10-21 05:38:25,290.9,96.6,1958.597500770223,1.8611497115432756
139391,2022-10-21 05:38:26,290.9,96.625,1959.1043841813955,1.8616313755472984
139392,2022-10-21 05:38:27,290.9,96.625,1959.1043841813955,1.8616313755472984
139393,2022-10-21 05:38:28,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139394,2022-10-21 05:38:29,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139395,2022-10-21 05:38:30,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139396,2022-10-21 05:38:31,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139397,2022-10-21 05:38:32,290.9,96.675,1960.1181510037402,1.8625947035553434
139398,2022-10-21 05:38:33,290.9,96.675,1960.1181510037402,1.8625947035553434
139399,2022-10-21 05:38:34,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139400,2022-10-21 05:38:35,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139401,2022-10-21 05:38:36,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139402,2022-10-21 05:38:37,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139403,2022-10-21 05:38:38,290.9,96.625,1959.1043841813955,1.8616313755472984
139404,2022-10-21 05:38:39,290.9,96.625,1959.1043841813955,1.8616313755472984
139405,2022-10-21 05:38:40,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139406,2022-10-21 05:38:41,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139407,2022-10-21 05:38:42,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139408,2022-10-21 05:38:43,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139409,2022-10-21 05:38:44,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139410,2022-10-21 05:38:45,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139411,2022-10-21 05:38:46,290.9,96.625,1959.1043841813955,1.8616313755472984
139412,2022-10-21 05:38:47,290.9,96.625,1959.1043841813955,1.8616313755472984
139413,2022-10-21 05:38:48,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139414,2022-10-21 05:38:49,290.9,96.57500000000002,1958.0906173590508,1.8606680475392534
139415,2022-10-21 05:38:50,290.9,96.625,1959.1043841813955,1.8616313755472984
139416,2022-10-21 05:38:51,290.9,96.625,1959.1043841813955,1.8616313755472984
139417,2022-10-21 05:38:52,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139418,2022-10-21 05:38:53,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139419,2022-10-21 05:38:54,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139420,2022-10-21 05:38:55,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139421,2022-10-21 05:38:56,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139422,2022-10-21 05:38:57,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139423,2022-10-21 05:38:58,290.9,96.625,1959.1043841813955,1.8616313755472984
139424,2022-10-21 05:38:59,290.9,96.625,1959.1043841813955,1.8616313755472984
139425,2022-10-21 05:39:00,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139426,2022-10-21 05:39:01,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139427,2022-10-21 05:39:02,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139428,2022-10-21 05:39:03,290.9,96.625,1959.1043841813955,1.8616313755472984
139429,2022-10-21 05:39:04,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139430,2022-10-21 05:39:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139431,2022-10-21 05:39:06,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139432,2022-10-21 05:39:07,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139433,2022-10-21 05:39:08,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139434,2022-10-21 05:39:09,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139435,2022-10-21 05:39:10,290.84499999999997,96.57500000000002,1951.3120672598432,1.854226756484373
139436,2022-10-21 05:39:11,290.84499999999997,96.57500000000002,1951.3120672598432,1.854226756484373
139437,2022-10-21 05:39:12,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139438,2022-10-21 05:39:13,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139439,2022-10-21 05:39:14,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139440,2022-10-21 05:39:15,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139441,2022-10-21 05:39:16,290.9,96.675,1960.1181510037402,1.8625947035553434
139442,2022-10-21 05:39:17,290.9,96.675,1960.1181510037402,1.8625947035553434
139443,2022-10-21 05:39:18,290.9,96.675,1960.1181510037402,1.8625947035553434
139444,2022-10-21 05:39:19,290.9,96.675,1960.1181510037402,1.8625947035553434
139445,2022-10-21 05:39:20,290.9,96.675,1960.1181510037402,1.8625947035553434
139446,2022-10-21 05:39:21,290.9,96.675,1960.1181510037402,1.8625947035553434
139447,2022-10-21 05:39:22,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139448,2022-10-21 05:39:23,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139449,2022-10-21 05:39:24,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139450,2022-10-21 05:39:25,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139451,2022-10-21 05:39:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139452,2022-10-21 05:39:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139453,2022-10-21 05:39:28,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139454,2022-10-21 05:39:29,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139455,2022-10-21 05:39:30,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139456,2022-10-21 05:39:31,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139457,2022-10-21 05:39:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139458,2022-10-21 05:39:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139459,2022-10-21 05:39:34,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139460,2022-10-21 05:39:35,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139461,2022-10-21 05:39:36,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139462,2022-10-21 05:39:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139463,2022-10-21 05:39:38,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139464,2022-10-21 05:39:39,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139465,2022-10-21 05:39:40,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139466,2022-10-21 05:39:41,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139467,2022-10-21 05:39:42,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139468,2022-10-21 05:39:43,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139469,2022-10-21 05:39:44,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139470,2022-10-21 05:39:45,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139471,2022-10-21 05:39:46,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139472,2022-10-21 05:39:47,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139473,2022-10-21 05:39:48,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139474,2022-10-21 05:39:49,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139475,2022-10-21 05:39:50,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139476,2022-10-21 05:39:51,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139477,2022-10-21 05:39:52,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139478,2022-10-21 05:39:53,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
139479,2022-10-21 05:39:54,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139480,2022-10-21 05:39:55,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139481,2022-10-21 05:39:56,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139482,2022-10-21 05:39:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139483,2022-10-21 05:39:58,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139484,2022-10-21 05:39:59,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139485,2022-10-21 05:40:00,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139486,2022-10-21 05:40:01,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139487,2022-10-21 05:40:02,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139488,2022-10-21 05:40:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139489,2022-10-21 05:40:04,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139490,2022-10-21 05:40:05,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139491,2022-10-21 05:40:06,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139492,2022-10-21 05:40:07,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
139493,2022-10-21 05:40:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139494,2022-10-21 05:40:09,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139495,2022-10-21 05:40:10,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139496,2022-10-21 05:40:11,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139497,2022-10-21 05:40:12,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139498,2022-10-21 05:40:13,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139499,2022-10-21 05:40:14,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139500,2022-10-21 05:40:15,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139501,2022-10-21 05:40:16,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139502,2022-10-21 05:40:17,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139503,2022-10-21 05:40:18,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139504,2022-10-21 05:40:19,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139505,2022-10-21 05:40:20,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139506,2022-10-21 05:40:21,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139507,2022-10-21 05:40:22,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139508,2022-10-21 05:40:23,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139509,2022-10-21 05:40:24,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139510,2022-10-21 05:40:25,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139511,2022-10-21 05:40:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139512,2022-10-21 05:40:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139513,2022-10-21 05:40:28,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139514,2022-10-21 05:40:29,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139515,2022-10-21 05:40:30,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139516,2022-10-21 05:40:31,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139517,2022-10-21 05:40:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139518,2022-10-21 05:40:33,290.9,96.675,1960.1181510037402,1.8625947035553434
139519,2022-10-21 05:40:34,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139520,2022-10-21 05:40:35,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139521,2022-10-21 05:40:36,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139522,2022-10-21 05:40:37,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139523,2022-10-21 05:40:38,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139524,2022-10-21 05:40:39,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139525,2022-10-21 05:40:40,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139526,2022-10-21 05:40:41,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139527,2022-10-21 05:40:42,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139528,2022-10-21 05:40:43,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139529,2022-10-21 05:40:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139530,2022-10-21 05:40:45,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139531,2022-10-21 05:40:46,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139532,2022-10-21 05:40:47,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139533,2022-10-21 05:40:48,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139534,2022-10-21 05:40:49,290.9,96.7,1960.6250344149128,1.863076367559366
139535,2022-10-21 05:40:50,290.9,96.7,1960.6250344149128,1.863076367559366
139536,2022-10-21 05:40:51,290.9,96.7,1960.6250344149128,1.863076367559366
139537,2022-10-21 05:40:52,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139538,2022-10-21 05:40:53,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
139539,2022-10-21 05:40:54,290.9,96.7,1960.6250344149128,1.863076367559366
139540,2022-10-21 05:40:55,290.9,96.7,1960.6250344149128,1.863076367559366
139541,2022-10-21 05:40:56,290.9,96.7,1960.6250344149128,1.863076367559366
139542,2022-10-21 05:40:57,290.9,96.7,1960.6250344149128,1.863076367559366
139543,2022-10-21 05:40:58,290.9,96.7,1960.6250344149128,1.863076367559366
139544,2022-10-21 05:40:59,290.9,96.7,1960.6250344149128,1.863076367559366
139545,2022-10-21 05:41:00,290.9,96.675,1960.1181510037402,1.8625947035553434
139546,2022-10-21 05:41:01,290.9,96.675,1960.1181510037402,1.8625947035553434
139547,2022-10-21 05:41:02,290.9,96.7,1960.6250344149128,1.863076367559366
139548,2022-10-21 05:41:03,290.9,96.7,1960.6250344149128,1.863076367559366
139549,2022-10-21 05:41:04,290.9,96.7,1960.6250344149128,1.863076367559366
139550,2022-10-21 05:41:05,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139551,2022-10-21 05:41:06,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139552,2022-10-21 05:41:07,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139553,2022-10-21 05:41:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139554,2022-10-21 05:41:09,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139555,2022-10-21 05:41:10,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139556,2022-10-21 05:41:11,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139557,2022-10-21 05:41:12,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
139558,2022-10-21 05:41:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
139559,2022-10-21 05:41:14,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139560,2022-10-21 05:41:15,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139561,2022-10-21 05:41:16,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139562,2022-10-21 05:41:17,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139563,2022-10-21 05:41:18,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139564,2022-10-21 05:41:19,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139565,2022-10-21 05:41:20,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139566,2022-10-21 05:41:21,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139567,2022-10-21 05:41:22,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139568,2022-10-21 05:41:23,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139569,2022-10-21 05:41:24,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139570,2022-10-21 05:41:25,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139571,2022-10-21 05:41:26,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139572,2022-10-21 05:41:27,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139573,2022-10-21 05:41:28,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139574,2022-10-21 05:41:29,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139575,2022-10-21 05:41:30,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139576,2022-10-21 05:41:31,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139577,2022-10-21 05:41:32,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139578,2022-10-21 05:41:33,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139579,2022-10-21 05:41:34,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139580,2022-10-21 05:41:35,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139581,2022-10-21 05:41:36,290.9,96.75,1961.6388012372574,1.864039695567411
139582,2022-10-21 05:41:37,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139583,2022-10-21 05:41:38,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139584,2022-10-21 05:41:39,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139585,2022-10-21 05:41:40,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139586,2022-10-21 05:41:41,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139587,2022-10-21 05:41:42,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139588,2022-10-21 05:41:43,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139589,2022-10-21 05:41:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
139590,2022-10-21 05:41:45,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139591,2022-10-21 05:41:46,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139592,2022-10-21 05:41:47,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139593,2022-10-21 05:41:48,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139594,2022-10-21 05:41:49,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139595,2022-10-21 05:41:50,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139596,2022-10-21 05:41:51,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139597,2022-10-21 05:41:52,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139598,2022-10-21 05:41:53,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139599,2022-10-21 05:41:54,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139600,2022-10-21 05:41:55,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139601,2022-10-21 05:41:56,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139602,2022-10-21 05:41:57,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139603,2022-10-21 05:41:58,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139604,2022-10-21 05:41:59,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139605,2022-10-21 05:42:00,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139606,2022-10-21 05:42:01,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139607,2022-10-21 05:42:02,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139608,2022-10-21 05:42:03,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139609,2022-10-21 05:42:04,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139610,2022-10-21 05:42:05,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139611,2022-10-21 05:42:06,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139612,2022-10-21 05:42:07,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139613,2022-10-21 05:42:08,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139614,2022-10-21 05:42:09,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
139615,2022-10-21 05:42:10,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139616,2022-10-21 05:42:11,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
139617,2022-10-21 05:42:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
139618,2022-10-21 05:42:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
139619,2022-10-21 05:42:14,290.9,96.775,1962.14568464843,1.8645213595714338
139620,2022-10-21 05:42:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
139621,2022-10-21 05:42:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
139622,2022-10-21 05:42:17,290.9,96.775,1962.14568464843,1.8645213595714338
139623,2022-10-21 05:42:18,290.9,96.75,1961.6388012372574,1.864039695567411
139624,2022-10-21 05:42:19,290.9,96.75,1961.6388012372574,1.864039695567411
139625,2022-10-21 05:42:20,290.9,96.75,1961.6388012372574,1.864039695567411
139626,2022-10-21 05:42:21,290.9,96.75,1961.6388012372574,1.864039695567411
139627,2022-10-21 05:42:22,290.9,96.75,1961.6388012372574,1.864039695567411
139628,2022-10-21 05:42:23,290.9,96.75,1961.6388012372574,1.864039695567411
139629,2022-10-21 05:42:24,290.9,96.775,1962.14568464843,1.8645213595714338
139630,2022-10-21 05:42:25,290.9,96.775,1962.14568464843,1.8645213595714338
139631,2022-10-21 05:42:26,290.9,96.75,1961.6388012372574,1.864039695567411
139632,2022-10-21 05:42:27,290.9,96.775,1962.14568464843,1.8645213595714338
139633,2022-10-21 05:42:28,290.9,96.75,1961.6388012372574,1.864039695567411
139634,2022-10-21 05:42:29,290.9,96.75,1961.6388012372574,1.864039695567411
139635,2022-10-21 05:42:30,290.9,96.75,1961.6388012372574,1.864039695567411
139636,2022-10-21 05:42:31,290.9,96.725,1961.1319178260849,1.8635580315633884
139637,2022-10-21 05:42:32,290.9,96.725,1961.1319178260849,1.8635580315633884
139638,2022-10-21 05:42:33,290.9,96.725,1961.1319178260849,1.8635580315633884
139639,2022-10-21 05:42:34,290.9,96.725,1961.1319178260849,1.8635580315633884
139640,2022-10-21 05:42:35,290.9,96.725,1961.1319178260849,1.8635580315633884
139641,2022-10-21 05:42:36,290.9,96.725,1961.1319178260849,1.8635580315633884
139642,2022-10-21 05:42:37,290.9,96.725,1961.1319178260849,1.8635580315633884
139643,2022-10-21 05:42:38,290.9,96.775,1962.14568464843,1.8645213595714338
139644,2022-10-21 05:42:39,290.9,96.775,1962.14568464843,1.8645213595714338
139645,2022-10-21 05:42:40,290.9,96.75,1961.6388012372574,1.864039695567411
139646,2022-10-21 05:42:41,290.9,96.775,1962.14568464843,1.8645213595714338
139647,2022-10-21 05:42:42,290.9,96.775,1962.14568464843,1.8645213595714338
139648,2022-10-21 05:42:43,290.9,96.775,1962.14568464843,1.8645213595714338
139649,2022-10-21 05:42:44,290.9,96.775,1962.14568464843,1.8645213595714338
139650,2022-10-21 05:42:45,290.9,96.75,1961.6388012372574,1.864039695567411
139651,2022-10-21 05:42:46,290.9,96.775,1962.14568464843,1.8645213595714338
139652,2022-10-21 05:42:47,290.9,96.775,1962.14568464843,1.8645213595714338
139653,2022-10-21 05:42:48,290.9,96.775,1962.14568464843,1.8645213595714338
139654,2022-10-21 05:42:49,290.9,96.75,1961.6388012372574,1.864039695567411
139655,2022-10-21 05:42:50,290.9,96.725,1961.1319178260849,1.8635580315633884
139656,2022-10-21 05:42:51,290.9,96.75,1961.6388012372574,1.864039695567411
139657,2022-10-21 05:42:52,290.9,96.725,1961.1319178260849,1.8635580315633884
139658,2022-10-21 05:42:53,290.9,96.725,1961.1319178260849,1.8635580315633884
139659,2022-10-21 05:42:54,290.9,96.725,1961.1319178260849,1.8635580315633884
139660,2022-10-21 05:42:55,290.9,96.75,1961.6388012372574,1.864039695567411
139661,2022-10-21 05:42:56,290.9,96.75,1961.6388012372574,1.864039695567411
139662,2022-10-21 05:42:57,290.9,96.775,1962.14568464843,1.8645213595714338
139663,2022-10-21 05:42:58,290.9,96.775,1962.14568464843,1.8645213595714338
139664,2022-10-21 05:42:59,290.9,96.775,1962.14568464843,1.8645213595714338
139665,2022-10-21 05:43:00,290.9,96.8,1962.6525680596021,1.865003023575456
139666,2022-10-21 05:43:01,290.9,96.8,1962.6525680596021,1.865003023575456
139667,2022-10-21 05:43:02,290.9,96.8,1962.6525680596021,1.865003023575456
139668,2022-10-21 05:43:03,290.9,96.8,1962.6525680596021,1.865003023575456
139669,2022-10-21 05:43:04,290.9,96.8,1962.6525680596021,1.865003023575456
139670,2022-10-21 05:43:05,290.9,96.8,1962.6525680596021,1.865003023575456
139671,2022-10-21 05:43:06,290.9,96.825,1963.1594514707747,1.8654846875794788
139672,2022-10-21 05:43:07,290.9,96.825,1963.1594514707747,1.8654846875794788
139673,2022-10-21 05:43:08,290.9,96.825,1963.1594514707747,1.8654846875794788
139674,2022-10-21 05:43:09,290.9,96.825,1963.1594514707747,1.8654846875794788
139675,2022-10-21 05:43:10,290.9,96.825,1963.1594514707747,1.8654846875794788
139676,2022-10-21 05:43:11,290.9,96.825,1963.1594514707747,1.8654846875794788
139677,2022-10-21 05:43:12,290.9,96.825,1963.1594514707747,1.8654846875794788
139678,2022-10-21 05:43:13,290.9,96.825,1963.1594514707747,1.8654846875794788
139679,2022-10-21 05:43:14,290.9,96.825,1963.1594514707747,1.8654846875794788
139680,2022-10-21 05:43:15,290.9,96.825,1963.1594514707747,1.8654846875794788
139681,2022-10-21 05:43:16,290.9,96.825,1963.1594514707747,1.8654846875794788
139682,2022-10-21 05:43:17,290.9,96.825,1963.1594514707747,1.8654846875794788
139683,2022-10-21 05:43:18,290.9,96.825,1963.1594514707747,1.8654846875794788
139684,2022-10-21 05:43:19,290.9,96.825,1963.1594514707747,1.8654846875794788
139685,2022-10-21 05:43:20,290.9,96.825,1963.1594514707747,1.8654846875794788
139686,2022-10-21 05:43:21,290.9,96.825,1963.1594514707747,1.8654846875794788
139687,2022-10-21 05:43:22,290.9,96.8,1962.6525680596021,1.865003023575456
139688,2022-10-21 05:43:23,290.9,96.8,1962.6525680596021,1.865003023575456
139689,2022-10-21 05:43:24,290.9,96.8,1962.6525680596021,1.865003023575456
139690,2022-10-21 05:43:25,290.9,96.8,1962.6525680596021,1.865003023575456
139691,2022-10-21 05:43:26,290.9,96.775,1962.14568464843,1.8645213595714338
139692,2022-10-21 05:43:27,290.9,96.775,1962.14568464843,1.8645213595714338
139693,2022-10-21 05:43:28,290.9,96.775,1962.14568464843,1.8645213595714338
139694,2022-10-21 05:43:29,290.9,96.775,1962.14568464843,1.8645213595714338
139695,2022-10-21 05:43:30,290.9,96.775,1962.14568464843,1.8645213595714338
139696,2022-10-21 05:43:31,290.9,96.8,1962.6525680596021,1.865003023575456
139697,2022-10-21 05:43:32,290.9,96.8,1962.6525680596021,1.865003023575456
139698,2022-10-21 05:43:33,290.9,96.8,1962.6525680596021,1.865003023575456
139699,2022-10-21 05:43:34,290.9,96.8,1962.6525680596021,1.865003023575456
139700,2022-10-21 05:43:35,290.9,96.8,1962.6525680596021,1.865003023575456
139701,2022-10-21 05:43:36,290.9,96.8,1962.6525680596021,1.865003023575456
139702,2022-10-21 05:43:37,290.9,96.8,1962.6525680596021,1.865003023575456
139703,2022-10-21 05:43:38,290.9,96.8,1962.6525680596021,1.865003023575456
139704,2022-10-21 05:43:39,290.9,96.8,1962.6525680596021,1.865003023575456
139705,2022-10-21 05:43:40,290.9,96.825,1963.1594514707747,1.8654846875794788
139706,2022-10-21 05:43:41,290.9,96.825,1963.1594514707747,1.8654846875794788
139707,2022-10-21 05:43:42,290.9,96.825,1963.1594514707747,1.8654846875794788
139708,2022-10-21 05:43:43,290.9,96.825,1963.1594514707747,1.8654846875794788
139709,2022-10-21 05:43:44,290.9,96.825,1963.1594514707747,1.8654846875794788
139710,2022-10-21 05:43:45,290.9,96.825,1963.1594514707747,1.8654846875794788
139711,2022-10-21 05:43:46,290.9,96.825,1963.1594514707747,1.8654846875794788
139712,2022-10-21 05:43:47,290.9,96.8,1962.6525680596021,1.865003023575456
139713,2022-10-21 05:43:48,290.9,96.8,1962.6525680596021,1.865003023575456
139714,2022-10-21 05:43:49,290.9,96.8,1962.6525680596021,1.865003023575456
139715,2022-10-21 05:43:50,290.9,96.775,1962.14568464843,1.8645213595714338
139716,2022-10-21 05:43:51,290.9,96.775,1962.14568464843,1.8645213595714338
139717,2022-10-21 05:43:52,290.9,96.775,1962.14568464843,1.8645213595714338
139718,2022-10-21 05:43:53,290.9,96.775,1962.14568464843,1.8645213595714338
139719,2022-10-21 05:43:54,290.9,96.775,1962.14568464843,1.8645213595714338
139720,2022-10-21 05:43:55,290.9,96.775,1962.14568464843,1.8645213595714338
139721,2022-10-21 05:43:56,290.9,96.775,1962.14568464843,1.8645213595714338
139722,2022-10-21 05:43:57,290.9,96.8,1962.6525680596021,1.865003023575456
139723,2022-10-21 05:43:58,290.9,96.8,1962.6525680596021,1.865003023575456
139724,2022-10-21 05:43:59,290.9,96.8,1962.6525680596021,1.865003023575456
139725,2022-10-21 05:44:00,290.9,96.825,1963.1594514707747,1.8654846875794788
139726,2022-10-21 05:44:01,290.9,96.825,1963.1594514707747,1.8654846875794788
139727,2022-10-21 05:44:02,290.9,96.8,1962.6525680596021,1.865003023575456
139728,2022-10-21 05:44:03,290.9,96.8,1962.6525680596021,1.865003023575456
139729,2022-10-21 05:44:04,290.9,96.8,1962.6525680596021,1.865003023575456
139730,2022-10-21 05:44:05,290.9,96.8,1962.6525680596021,1.865003023575456
139731,2022-10-21 05:44:06,290.9,96.8,1962.6525680596021,1.865003023575456
139732,2022-10-21 05:44:07,290.9,96.8,1962.6525680596021,1.865003023575456
139733,2022-10-21 05:44:08,290.9,96.8,1962.6525680596021,1.865003023575456
139734,2022-10-21 05:44:09,290.9,96.825,1963.1594514707747,1.8654846875794788
139735,2022-10-21 05:44:10,290.9,96.825,1963.1594514707747,1.8654846875794788
139736,2022-10-21 05:44:11,290.9,96.825,1963.1594514707747,1.8654846875794788
139737,2022-10-21 05:44:12,290.9,96.825,1963.1594514707747,1.8654846875794788
139738,2022-10-21 05:44:13,290.9,96.825,1963.1594514707747,1.8654846875794788
139739,2022-10-21 05:44:14,290.9,96.825,1963.1594514707747,1.8654846875794788
139740,2022-10-21 05:44:15,290.9,96.825,1963.1594514707747,1.8654846875794788
139741,2022-10-21 05:44:16,290.9,96.825,1963.1594514707747,1.8654846875794788
139742,2022-10-21 05:44:17,290.9,96.825,1963.1594514707747,1.8654846875794788
139743,2022-10-21 05:44:18,290.9,96.825,1963.1594514707747,1.8654846875794788
139744,2022-10-21 05:44:19,290.9,96.825,1963.1594514707747,1.8654846875794788
139745,2022-10-21 05:44:20,290.9,96.825,1963.1594514707747,1.8654846875794788
139746,2022-10-21 05:44:21,290.9,96.8,1962.6525680596021,1.865003023575456
139747,2022-10-21 05:44:22,290.9,96.775,1962.14568464843,1.8645213595714338
139748,2022-10-21 05:44:23,290.9,96.8,1962.6525680596021,1.865003023575456
139749,2022-10-21 05:44:24,290.9,96.8,1962.6525680596021,1.865003023575456
139750,2022-10-21 05:44:25,290.9,96.8,1962.6525680596021,1.865003023575456
139751,2022-10-21 05:44:26,290.9,96.8,1962.6525680596021,1.865003023575456
139752,2022-10-21 05:44:27,290.9,96.825,1963.1594514707747,1.8654846875794788
139753,2022-10-21 05:44:28,290.9,96.85,1963.666334881947,1.8659663515835012
139754,2022-10-21 05:44:29,290.9,96.85,1963.666334881947,1.8659663515835012
139755,2022-10-21 05:44:30,290.9,96.85,1963.666334881947,1.8659663515835012
139756,2022-10-21 05:44:31,290.9,96.825,1963.1594514707747,1.8654846875794788
139757,2022-10-21 05:44:32,290.9,96.825,1963.1594514707747,1.8654846875794788
139758,2022-10-21 05:44:33,290.9,96.825,1963.1594514707747,1.8654846875794788
139759,2022-10-21 05:44:34,290.9,96.825,1963.1594514707747,1.8654846875794788
139760,2022-10-21 05:44:35,290.9,96.825,1963.1594514707747,1.8654846875794788
139761,2022-10-21 05:44:36,290.9,96.825,1963.1594514707747,1.8654846875794788
139762,2022-10-21 05:44:37,290.9,96.85,1963.666334881947,1.8659663515835012
139763,2022-10-21 05:44:38,290.9,96.85,1963.666334881947,1.8659663515835012
139764,2022-10-21 05:44:39,290.9,96.85,1963.666334881947,1.8659663515835012
139765,2022-10-21 05:44:40,290.9,96.85,1963.666334881947,1.8659663515835012
139766,2022-10-21 05:44:41,290.9,96.825,1963.1594514707747,1.8654846875794788
139767,2022-10-21 05:44:42,290.9,96.825,1963.1594514707747,1.8654846875794788
139768,2022-10-21 05:44:43,290.9,96.8,1962.6525680596021,1.865003023575456
139769,2022-10-21 05:44:44,290.9,96.8,1962.6525680596021,1.865003023575456
139770,2022-10-21 05:44:45,290.9,96.825,1963.1594514707747,1.8654846875794788
139771,2022-10-21 05:44:46,290.9,96.825,1963.1594514707747,1.8654846875794788
139772,2022-10-21 05:44:47,290.9,96.85,1963.666334881947,1.8659663515835012
139773,2022-10-21 05:44:48,290.9,96.85,1963.666334881947,1.8659663515835012
139774,2022-10-21 05:44:49,290.9,96.875,1964.1732182931196,1.866448015587524
139775,2022-10-21 05:44:50,290.9,96.875,1964.1732182931196,1.866448015587524
139776,2022-10-21 05:44:51,290.9,96.875,1964.1732182931196,1.866448015587524
139777,2022-10-21 05:44:52,290.9,96.875,1964.1732182931196,1.866448015587524
139778,2022-10-21 05:44:53,290.9,96.875,1964.1732182931196,1.866448015587524
139779,2022-10-21 05:44:54,290.9,96.85,1963.666334881947,1.8659663515835012
139780,2022-10-21 05:44:55,290.9,96.85,1963.666334881947,1.8659663515835012
139781,2022-10-21 05:44:56,290.9,96.85,1963.666334881947,1.8659663515835012
139782,2022-10-21 05:44:57,290.9,96.825,1963.1594514707747,1.8654846875794788
139783,2022-10-21 05:44:58,290.9,96.825,1963.1594514707747,1.8654846875794788
139784,2022-10-21 05:44:59,290.9,96.825,1963.1594514707747,1.8654846875794788
139785,2022-10-21 05:45:00,290.9,96.85,1963.666334881947,1.8659663515835012
139786,2022-10-21 05:45:01,290.9,96.85,1963.666334881947,1.8659663515835012
139787,2022-10-21 05:45:02,290.9,96.85,1963.666334881947,1.8659663515835012
139788,2022-10-21 05:45:03,290.9,96.85,1963.666334881947,1.8659663515835012
139789,2022-10-21 05:45:04,290.9,96.85,1963.666334881947,1.8659663515835012
139790,2022-10-21 05:45:05,290.9,96.85,1963.666334881947,1.8659663515835012
139791,2022-10-21 05:45:06,290.9,96.85,1963.666334881947,1.8659663515835012
139792,2022-10-21 05:45:07,290.9,96.825,1963.1594514707747,1.8654846875794788
139793,2022-10-21 05:45:08,290.9,96.825,1963.1594514707747,1.8654846875794788
139794,2022-10-21 05:45:09,290.9,96.85,1963.666334881947,1.8659663515835012
139795,2022-10-21 05:45:10,290.9,96.85,1963.666334881947,1.8659663515835012
139796,2022-10-21 05:45:11,290.9,96.85,1963.666334881947,1.8659663515835012
139797,2022-10-21 05:45:12,290.9,96.875,1964.1732182931196,1.866448015587524
139798,2022-10-21 05:45:13,290.9,96.875,1964.1732182931196,1.866448015587524
139799,2022-10-21 05:45:14,290.9,96.875,1964.1732182931196,1.866448015587524
139800,2022-10-21 05:45:15,290.9,96.875,1964.1732182931196,1.866448015587524
139801,2022-10-21 05:45:16,290.9,96.875,1964.1732182931196,1.866448015587524
139802,2022-10-21 05:45:17,290.9,96.875,1964.1732182931196,1.866448015587524
139803,2022-10-21 05:45:18,290.9,96.875,1964.1732182931196,1.866448015587524
139804,2022-10-21 05:45:19,290.9,96.875,1964.1732182931196,1.866448015587524
139805,2022-10-21 05:45:20,290.9,96.9,1964.6801017042922,1.8669296795915469
139806,2022-10-21 05:45:21,290.9,96.875,1964.1732182931196,1.866448015587524
139807,2022-10-21 05:45:22,290.9,96.85,1963.666334881947,1.8659663515835012
139808,2022-10-21 05:45:23,290.9,96.85,1963.666334881947,1.8659663515835012
139809,2022-10-21 05:45:24,290.9,96.85,1963.666334881947,1.8659663515835012
139810,2022-10-21 05:45:25,290.9,96.85,1963.666334881947,1.8659663515835012
139811,2022-10-21 05:45:26,290.9,96.85,1963.666334881947,1.8659663515835012
139812,2022-10-21 05:45:27,290.9,96.875,1964.1732182931196,1.866448015587524
139813,2022-10-21 05:45:28,290.9,96.875,1964.1732182931196,1.866448015587524
139814,2022-10-21 05:45:29,290.9,96.875,1964.1732182931196,1.866448015587524
139815,2022-10-21 05:45:30,290.9,96.875,1964.1732182931196,1.866448015587524
139816,2022-10-21 05:45:31,290.9,96.875,1964.1732182931196,1.866448015587524
139817,2022-10-21 05:45:32,290.9,96.875,1964.1732182931196,1.866448015587524
139818,2022-10-21 05:45:33,290.9,96.875,1964.1732182931196,1.866448015587524
139819,2022-10-21 05:45:34,290.9,96.875,1964.1732182931196,1.866448015587524
139820,2022-10-21 05:45:35,290.9,96.875,1964.1732182931196,1.866448015587524
139821,2022-10-21 05:45:36,290.9,96.875,1964.1732182931196,1.866448015587524
139822,2022-10-21 05:45:37,290.9,96.9,1964.6801017042922,1.8669296795915469
139823,2022-10-21 05:45:38,290.9,96.9,1964.6801017042922,1.8669296795915469
139824,2022-10-21 05:45:39,290.9,96.9,1964.6801017042922,1.8669296795915469
139825,2022-10-21 05:45:40,290.9,96.9,1964.6801017042922,1.8669296795915469
139826,2022-10-21 05:45:41,290.9,96.9,1964.6801017042922,1.8669296795915469
139827,2022-10-21 05:45:42,290.9,96.9,1964.6801017042922,1.8669296795915469
139828,2022-10-21 05:45:43,290.9,96.875,1964.1732182931196,1.866448015587524
139829,2022-10-21 05:45:44,290.9,96.875,1964.1732182931196,1.866448015587524
139830,2022-10-21 05:45:45,290.9,96.875,1964.1732182931196,1.866448015587524
139831,2022-10-21 05:45:46,290.9,96.875,1964.1732182931196,1.866448015587524
139832,2022-10-21 05:45:47,290.9,96.875,1964.1732182931196,1.866448015587524
139833,2022-10-21 05:45:48,290.9,96.85,1963.666334881947,1.8659663515835012
139834,2022-10-21 05:45:49,290.9,96.875,1964.1732182931196,1.866448015587524
139835,2022-10-21 05:45:50,290.9,96.875,1964.1732182931196,1.866448015587524
139836,2022-10-21 05:45:51,290.9,96.9,1964.6801017042922,1.8669296795915469
139837,2022-10-21 05:45:52,290.9,96.9,1964.6801017042922,1.8669296795915469
139838,2022-10-21 05:45:53,290.9,96.9,1964.6801017042922,1.8669296795915469
139839,2022-10-21 05:45:54,290.9,96.9,1964.6801017042922,1.8669296795915469
139840,2022-10-21 05:45:55,290.9,96.875,1964.1732182931196,1.866448015587524
139841,2022-10-21 05:45:56,290.9,96.875,1964.1732182931196,1.866448015587524
139842,2022-10-21 05:45:57,290.9,96.875,1964.1732182931196,1.866448015587524
139843,2022-10-21 05:45:58,290.9,96.875,1964.1732182931196,1.866448015587524
139844,2022-10-21 05:45:59,290.9,96.9,1964.6801017042922,1.8669296795915469
139845,2022-10-21 05:46:00,290.9,96.9,1964.6801017042922,1.8669296795915469
139846,2022-10-21 05:46:01,290.9,96.875,1964.1732182931196,1.866448015587524
139847,2022-10-21 05:46:02,290.9,96.875,1964.1732182931196,1.866448015587524
139848,2022-10-21 05:46:03,290.9,96.9,1964.6801017042922,1.8669296795915469
139849,2022-10-21 05:46:04,290.9,96.9,1964.6801017042922,1.8669296795915469
139850,2022-10-21 05:46:05,290.9,96.875,1964.1732182931196,1.866448015587524
139851,2022-10-21 05:46:06,290.955,96.875,1970.9935190646343,1.8729289800575344
139852,2022-10-21 05:46:07,290.9,96.875,1964.1732182931196,1.866448015587524
139853,2022-10-21 05:46:08,290.9,96.875,1964.1732182931196,1.866448015587524
139854,2022-10-21 05:46:09,290.955,96.875,1970.9935190646343,1.8729289800575344
139855,2022-10-21 05:46:10,290.955,96.875,1970.9935190646343,1.8729289800575344
139856,2022-10-21 05:46:11,290.9,96.875,1964.1732182931196,1.866448015587524
139857,2022-10-21 05:46:12,290.9,96.875,1964.1732182931196,1.866448015587524
139858,2022-10-21 05:46:13,290.9,96.85,1963.666334881947,1.8659663515835012
139859,2022-10-21 05:46:14,290.9,96.85,1963.666334881947,1.8659663515835012
139860,2022-10-21 05:46:15,290.9,96.85,1963.666334881947,1.8659663515835012
139861,2022-10-21 05:46:16,290.9,96.85,1963.666334881947,1.8659663515835012
139862,2022-10-21 05:46:17,290.9,96.825,1963.1594514707747,1.8654846875794788
139863,2022-10-21 05:46:18,290.9,96.825,1963.1594514707747,1.8654846875794788
139864,2022-10-21 05:46:19,290.9,96.85,1963.666334881947,1.8659663515835012
139865,2022-10-21 05:46:20,290.9,96.85,1963.666334881947,1.8659663515835012
139866,2022-10-21 05:46:21,290.9,96.85,1963.666334881947,1.8659663515835012
139867,2022-10-21 05:46:22,290.9,96.85,1963.666334881947,1.8659663515835012
139868,2022-10-21 05:46:23,290.9,96.85,1963.666334881947,1.8659663515835012
139869,2022-10-21 05:46:24,290.9,96.85,1963.666334881947,1.8659663515835012
139870,2022-10-21 05:46:25,290.9,96.85,1963.666334881947,1.8659663515835012
139871,2022-10-21 05:46:26,290.9,96.85,1963.666334881947,1.8659663515835012
139872,2022-10-21 05:46:27,290.955,96.875,1970.9935190646343,1.8729289800575344
139873,2022-10-21 05:46:28,290.955,96.875,1970.9935190646343,1.8729289800575344
139874,2022-10-21 05:46:29,290.955,96.9,1971.5021625534253,1.8734123165685173
139875,2022-10-21 05:46:30,290.955,96.9,1971.5021625534253,1.8734123165685173
139876,2022-10-21 05:46:31,290.955,96.9,1971.5021625534253,1.8734123165685173
139877,2022-10-21 05:46:32,290.9,96.9,1964.6801017042922,1.8669296795915469
139878,2022-10-21 05:46:33,290.9,96.9,1964.6801017042922,1.8669296795915469
139879,2022-10-21 05:46:34,290.9,96.9,1964.6801017042922,1.8669296795915469
139880,2022-10-21 05:46:35,290.9,96.9,1964.6801017042922,1.8669296795915469
139881,2022-10-21 05:46:36,290.9,96.9,1964.6801017042922,1.8669296795915469
139882,2022-10-21 05:46:37,290.9,96.875,1964.1732182931196,1.866448015587524
139883,2022-10-21 05:46:38,290.955,96.875,1970.9935190646343,1.8729289800575344
139884,2022-10-21 05:46:39,290.955,96.875,1970.9935190646343,1.8729289800575344
139885,2022-10-21 05:46:40,290.9,96.875,1964.1732182931196,1.866448015587524
139886,2022-10-21 05:46:41,290.9,96.9,1964.6801017042922,1.8669296795915469
139887,2022-10-21 05:46:42,290.9,96.9,1964.6801017042922,1.8669296795915469
139888,2022-10-21 05:46:43,290.9,96.9,1964.6801017042922,1.8669296795915469
139889,2022-10-21 05:46:44,290.955,96.9,1971.5021625534253,1.8734123165685173
139890,2022-10-21 05:46:45,290.9,96.875,1964.1732182931196,1.866448015587524
139891,2022-10-21 05:46:46,290.955,96.9,1971.5021625534253,1.8734123165685173
139892,2022-10-21 05:46:47,290.955,96.875,1970.9935190646343,1.8729289800575344
139893,2022-10-21 05:46:48,290.955,96.875,1970.9935190646343,1.8729289800575344
139894,2022-10-21 05:46:49,290.955,96.9,1971.5021625534253,1.8734123165685173
139895,2022-10-21 05:46:50,290.955,96.9,1971.5021625534253,1.8734123165685173
139896,2022-10-21 05:46:51,290.955,96.925,1972.0108060422158,1.8738956530794995
139897,2022-10-21 05:46:52,290.955,96.925,1972.0108060422158,1.8738956530794995
139898,2022-10-21 05:46:53,290.9,96.925,1965.1869851154643,1.867411343595569
139899,2022-10-21 05:46:54,290.9,96.925,1965.1869851154643,1.867411343595569
139900,2022-10-21 05:46:55,290.9,96.925,1965.1869851154643,1.867411343595569
139901,2022-10-21 05:46:56,290.9,96.925,1965.1869851154643,1.867411343595569
139902,2022-10-21 05:46:57,290.9,96.9,1964.6801017042922,1.8669296795915469
139903,2022-10-21 05:46:58,290.9,96.9,1964.6801017042922,1.8669296795915469
139904,2022-10-21 05:46:59,290.9,96.9,1964.6801017042922,1.8669296795915469
139905,2022-10-21 05:47:00,290.955,96.9,1971.5021625534253,1.8734123165685173
139906,2022-10-21 05:47:01,290.955,96.9,1971.5021625534253,1.8734123165685173
139907,2022-10-21 05:47:02,290.955,96.9,1971.5021625534253,1.8734123165685173
139908,2022-10-21 05:47:03,290.955,96.875,1970.9935190646343,1.8729289800575344
139909,2022-10-21 05:47:04,290.955,96.875,1970.9935190646343,1.8729289800575344
139910,2022-10-21 05:47:05,290.9,96.875,1964.1732182931196,1.866448015587524
139911,2022-10-21 05:47:06,290.9,96.875,1964.1732182931196,1.866448015587524
139912,2022-10-21 05:47:07,290.955,96.85,1970.484875575843,1.8724456435465515
139913,2022-10-21 05:47:08,290.955,96.85,1970.484875575843,1.8724456435465515
139914,2022-10-21 05:47:09,290.9,96.875,1964.1732182931196,1.866448015587524
139915,2022-10-21 05:47:10,290.9,96.875,1964.1732182931196,1.866448015587524
139916,2022-10-21 05:47:11,290.9,96.875,1964.1732182931196,1.866448015587524
139917,2022-10-21 05:47:12,290.9,96.875,1964.1732182931196,1.866448015587524
139918,2022-10-21 05:47:13,290.9,96.9,1964.6801017042922,1.8669296795915469
139919,2022-10-21 05:47:14,290.9,96.9,1964.6801017042922,1.8669296795915469
139920,2022-10-21 05:47:15,290.9,96.9,1964.6801017042922,1.8669296795915469
139921,2022-10-21 05:47:16,290.9,96.9,1964.6801017042922,1.8669296795915469
139922,2022-10-21 05:47:17,290.9,96.9,1964.6801017042922,1.8669296795915469
139923,2022-10-21 05:47:18,290.9,96.9,1964.6801017042922,1.8669296795915469
139924,2022-10-21 05:47:19,290.9,96.925,1965.1869851154643,1.867411343595569
139925,2022-10-21 05:47:20,290.9,96.925,1965.1869851154643,1.867411343595569
139926,2022-10-21 05:47:21,290.9,96.95,1965.6938685266368,1.8678930075995919
139927,2022-10-21 05:47:22,290.9,96.95,1965.6938685266368,1.8678930075995919
139928,2022-10-21 05:47:23,290.9,96.95,1965.6938685266368,1.8678930075995919
139929,2022-10-21 05:47:24,290.9,96.95,1965.6938685266368,1.8678930075995919
139930,2022-10-21 05:47:25,290.9,96.925,1965.1869851154643,1.867411343595569
139931,2022-10-21 05:47:26,290.9,96.925,1965.1869851154643,1.867411343595569
139932,2022-10-21 05:47:27,290.9,96.9,1964.6801017042922,1.8669296795915469
139933,2022-10-21 05:47:28,290.9,96.9,1964.6801017042922,1.8669296795915469
139934,2022-10-21 05:47:29,290.9,96.85,1963.666334881947,1.8659663515835012
139935,2022-10-21 05:47:30,290.9,96.85,1963.666334881947,1.8659663515835012
139936,2022-10-21 05:47:31,290.9,96.85,1963.666334881947,1.8659663515835012
139937,2022-10-21 05:47:32,290.9,96.875,1964.1732182931196,1.866448015587524
139938,2022-10-21 05:47:33,290.9,96.9,1964.6801017042922,1.8669296795915469
139939,2022-10-21 05:47:34,290.9,96.9,1964.6801017042922,1.8669296795915469
139940,2022-10-21 05:47:35,290.9,96.9,1964.6801017042922,1.8669296795915469
139941,2022-10-21 05:47:36,290.9,96.9,1964.6801017042922,1.8669296795915469
139942,2022-10-21 05:47:37,290.9,96.925,1965.1869851154643,1.867411343595569
139943,2022-10-21 05:47:38,290.9,96.925,1965.1869851154643,1.867411343595569
139944,2022-10-21 05:47:39,290.9,96.9,1964.6801017042922,1.8669296795915469
139945,2022-10-21 05:47:40,290.9,96.9,1964.6801017042922,1.8669296795915469
139946,2022-10-21 05:47:41,290.9,96.925,1965.1869851154643,1.867411343595569
139947,2022-10-21 05:47:42,290.9,96.925,1965.1869851154643,1.867411343595569
139948,2022-10-21 05:47:43,290.9,96.9,1964.6801017042922,1.8669296795915469
139949,2022-10-21 05:47:44,290.9,96.875,1964.1732182931196,1.866448015587524
139950,2022-10-21 05:47:45,290.9,96.925,1965.1869851154643,1.867411343595569
139951,2022-10-21 05:47:46,290.9,96.925,1965.1869851154643,1.867411343595569
139952,2022-10-21 05:47:47,290.9,96.875,1964.1732182931196,1.866448015587524
139953,2022-10-21 05:47:48,290.9,96.875,1964.1732182931196,1.866448015587524
139954,2022-10-21 05:47:49,290.9,96.9,1964.6801017042922,1.8669296795915469
139955,2022-10-21 05:47:50,290.9,96.9,1964.6801017042922,1.8669296795915469
139956,2022-10-21 05:47:51,290.9,96.9,1964.6801017042922,1.8669296795915469
139957,2022-10-21 05:47:52,290.9,96.9,1964.6801017042922,1.8669296795915469
139958,2022-10-21 05:47:53,290.9,96.925,1965.1869851154643,1.867411343595569
139959,2022-10-21 05:47:54,290.9,96.925,1965.1869851154643,1.867411343595569
139960,2022-10-21 05:47:55,290.9,96.9,1964.6801017042922,1.8669296795915469
139961,2022-10-21 05:47:56,290.9,96.9,1964.6801017042922,1.8669296795915469
139962,2022-10-21 05:47:57,290.9,96.875,1964.1732182931196,1.866448015587524
139963,2022-10-21 05:47:58,290.9,96.875,1964.1732182931196,1.866448015587524
139964,2022-10-21 05:47:59,290.9,96.85,1963.666334881947,1.8659663515835012
139965,2022-10-21 05:48:00,290.9,96.85,1963.666334881947,1.8659663515835012
139966,2022-10-21 05:48:01,290.9,96.9,1964.6801017042922,1.8669296795915469
139967,2022-10-21 05:48:02,290.9,96.9,1964.6801017042922,1.8669296795915469
139968,2022-10-21 05:48:03,290.9,96.9,1964.6801017042922,1.8669296795915469
139969,2022-10-21 05:48:04,290.9,96.9,1964.6801017042922,1.8669296795915469
139970,2022-10-21 05:48:05,290.9,96.9,1964.6801017042922,1.8669296795915469
139971,2022-10-21 05:48:06,290.9,96.9,1964.6801017042922,1.8669296795915469
139972,2022-10-21 05:48:07,290.9,96.9,1964.6801017042922,1.8669296795915469
139973,2022-10-21 05:48:08,290.9,96.9,1964.6801017042922,1.8669296795915469
139974,2022-10-21 05:48:09,290.9,96.9,1964.6801017042922,1.8669296795915469
139975,2022-10-21 05:48:10,290.9,96.9,1964.6801017042922,1.8669296795915469
139976,2022-10-21 05:48:11,290.9,96.9,1964.6801017042922,1.8669296795915469
139977,2022-10-21 05:48:12,290.9,96.9,1964.6801017042922,1.8669296795915469
139978,2022-10-21 05:48:13,290.9,96.9,1964.6801017042922,1.8669296795915469
139979,2022-10-21 05:48:14,290.9,96.9,1964.6801017042922,1.8669296795915469
139980,2022-10-21 05:48:15,290.9,96.925,1965.1869851154643,1.867411343595569
139981,2022-10-21 05:48:16,290.9,96.925,1965.1869851154643,1.867411343595569
139982,2022-10-21 05:48:17,290.9,96.925,1965.1869851154643,1.867411343595569
139983,2022-10-21 05:48:18,290.9,96.925,1965.1869851154643,1.867411343595569
139984,2022-10-21 05:48:19,290.9,96.9,1964.6801017042922,1.8669296795915469
139985,2022-10-21 05:48:20,290.9,96.9,1964.6801017042922,1.8669296795915469
139986,2022-10-21 05:48:21,290.9,96.875,1964.1732182931196,1.866448015587524
139987,2022-10-21 05:48:22,290.9,96.875,1964.1732182931196,1.866448015587524
139988,2022-10-21 05:48:23,290.9,96.9,1964.6801017042922,1.8669296795915469
139989,2022-10-21 05:48:24,290.9,96.9,1964.6801017042922,1.8669296795915469
139990,2022-10-21 05:48:25,290.9,96.925,1965.1869851154643,1.867411343595569
139991,2022-10-21 05:48:26,290.9,96.925,1965.1869851154643,1.867411343595569
139992,2022-10-21 05:48:27,290.9,96.95,1965.6938685266368,1.8678930075995919
139993,2022-10-21 05:48:28,290.9,96.95,1965.6938685266368,1.8678930075995919
139994,2022-10-21 05:48:29,290.9,96.925,1965.1869851154643,1.867411343595569
139995,2022-10-21 05:48:30,290.9,96.925,1965.1869851154643,1.867411343595569
139996,2022-10-21 05:48:31,290.9,96.9,1964.6801017042922,1.8669296795915469
139997,2022-10-21 05:48:32,290.9,96.9,1964.6801017042922,1.8669296795915469
139998,2022-10-21 05:48:33,290.9,96.875,1964.1732182931196,1.866448015587524
139999,2022-10-21 05:48:34,290.9,96.875,1964.1732182931196,1.866448015587524
140000,2022-10-21 05:48:35,290.9,96.875,1964.1732182931196,1.866448015587524
140001,2022-10-21 05:48:36,290.9,96.875,1964.1732182931196,1.866448015587524
140002,2022-10-21 05:48:37,290.9,96.875,1964.1732182931196,1.866448015587524
140003,2022-10-21 05:48:38,290.9,96.875,1964.1732182931196,1.866448015587524
140004,2022-10-21 05:48:39,290.9,96.9,1964.6801017042922,1.8669296795915469
140005,2022-10-21 05:48:40,290.9,96.9,1964.6801017042922,1.8669296795915469
140006,2022-10-21 05:48:41,290.9,96.9,1964.6801017042922,1.8669296795915469
140007,2022-10-21 05:48:42,290.9,96.9,1964.6801017042922,1.8669296795915469
140008,2022-10-21 05:48:43,290.9,96.9,1964.6801017042922,1.8669296795915469
140009,2022-10-21 05:48:44,290.9,96.9,1964.6801017042922,1.8669296795915469
140010,2022-10-21 05:48:45,290.9,96.875,1964.1732182931196,1.866448015587524
140011,2022-10-21 05:48:46,290.9,96.875,1964.1732182931196,1.866448015587524
140012,2022-10-21 05:48:47,290.9,96.85,1963.666334881947,1.8659663515835012
140013,2022-10-21 05:48:48,290.9,96.85,1963.666334881947,1.8659663515835012
140014,2022-10-21 05:48:49,290.9,96.85,1963.666334881947,1.8659663515835012
140015,2022-10-21 05:48:50,290.9,96.85,1963.666334881947,1.8659663515835012
140016,2022-10-21 05:48:51,290.9,96.9,1964.6801017042922,1.8669296795915469
140017,2022-10-21 05:48:52,290.9,96.9,1964.6801017042922,1.8669296795915469
140018,2022-10-21 05:48:53,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
140019,2022-10-21 05:48:54,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
140020,2022-10-21 05:48:55,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
140021,2022-10-21 05:48:56,290.9,96.9,1964.6801017042922,1.8669296795915469
140022,2022-10-21 05:48:57,290.9,96.875,1964.1732182931196,1.866448015587524
140023,2022-10-21 05:48:58,290.9,96.875,1964.1732182931196,1.866448015587524
140024,2022-10-21 05:48:59,290.9,96.875,1964.1732182931196,1.866448015587524
140025,2022-10-21 05:49:00,290.9,96.85,1963.666334881947,1.8659663515835012
140026,2022-10-21 05:49:01,290.9,96.875,1964.1732182931196,1.866448015587524
140027,2022-10-21 05:49:02,290.9,96.9,1964.6801017042922,1.8669296795915469
140028,2022-10-21 05:49:03,290.9,96.9,1964.6801017042922,1.8669296795915469
140029,2022-10-21 05:49:04,290.9,96.9,1964.6801017042922,1.8669296795915469
140030,2022-10-21 05:49:05,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140031,2022-10-21 05:49:06,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140032,2022-10-21 05:49:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
140033,2022-10-21 05:49:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
140034,2022-10-21 05:49:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140035,2022-10-21 05:49:10,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140036,2022-10-21 05:49:11,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140037,2022-10-21 05:49:12,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140038,2022-10-21 05:49:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140039,2022-10-21 05:49:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140040,2022-10-21 05:49:15,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140041,2022-10-21 05:49:16,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140042,2022-10-21 05:49:17,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140043,2022-10-21 05:49:18,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140044,2022-10-21 05:49:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140045,2022-10-21 05:49:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140046,2022-10-21 05:49:21,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140047,2022-10-21 05:49:22,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140048,2022-10-21 05:49:23,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140049,2022-10-21 05:49:24,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140050,2022-10-21 05:49:25,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140051,2022-10-21 05:49:26,290.9,96.85,1963.666334881947,1.8659663515835012
140052,2022-10-21 05:49:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
140053,2022-10-21 05:49:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
140054,2022-10-21 05:49:29,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140055,2022-10-21 05:49:30,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140056,2022-10-21 05:49:31,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140057,2022-10-21 05:49:32,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140058,2022-10-21 05:49:33,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140059,2022-10-21 05:49:34,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140060,2022-10-21 05:49:35,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140061,2022-10-21 05:49:36,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140062,2022-10-21 05:49:37,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140063,2022-10-21 05:49:38,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140064,2022-10-21 05:49:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140065,2022-10-21 05:49:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140066,2022-10-21 05:49:41,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140067,2022-10-21 05:49:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140068,2022-10-21 05:49:43,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140069,2022-10-21 05:49:44,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140070,2022-10-21 05:49:45,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140071,2022-10-21 05:49:46,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140072,2022-10-21 05:49:47,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140073,2022-10-21 05:49:48,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140074,2022-10-21 05:49:49,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140075,2022-10-21 05:49:50,290.9,96.875,1964.1732182931196,1.866448015587524
140076,2022-10-21 05:49:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140077,2022-10-21 05:49:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140078,2022-10-21 05:49:53,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140079,2022-10-21 05:49:54,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140080,2022-10-21 05:49:55,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140081,2022-10-21 05:49:56,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140082,2022-10-21 05:49:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140083,2022-10-21 05:49:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140084,2022-10-21 05:49:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140085,2022-10-21 05:50:00,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140086,2022-10-21 05:50:01,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140087,2022-10-21 05:50:02,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140088,2022-10-21 05:50:03,290.9,96.875,1964.1732182931196,1.866448015587524
140089,2022-10-21 05:50:04,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140090,2022-10-21 05:50:05,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140091,2022-10-21 05:50:06,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140092,2022-10-21 05:50:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140093,2022-10-21 05:50:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140094,2022-10-21 05:50:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140095,2022-10-21 05:50:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140096,2022-10-21 05:50:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140097,2022-10-21 05:50:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140098,2022-10-21 05:50:13,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140099,2022-10-21 05:50:14,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140100,2022-10-21 05:50:15,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140101,2022-10-21 05:50:16,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140102,2022-10-21 05:50:17,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140103,2022-10-21 05:50:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140104,2022-10-21 05:50:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140105,2022-10-21 05:50:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140106,2022-10-21 05:50:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140107,2022-10-21 05:50:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140108,2022-10-21 05:50:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140109,2022-10-21 05:50:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140110,2022-10-21 05:50:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140111,2022-10-21 05:50:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140112,2022-10-21 05:50:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140113,2022-10-21 05:50:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140114,2022-10-21 05:50:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140115,2022-10-21 05:50:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140116,2022-10-21 05:50:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140117,2022-10-21 05:50:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140118,2022-10-21 05:50:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140119,2022-10-21 05:50:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140120,2022-10-21 05:50:35,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140121,2022-10-21 05:50:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140122,2022-10-21 05:50:37,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140123,2022-10-21 05:50:38,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140124,2022-10-21 05:50:39,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140125,2022-10-21 05:50:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140126,2022-10-21 05:50:41,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140127,2022-10-21 05:50:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140128,2022-10-21 05:50:43,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140129,2022-10-21 05:50:44,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140130,2022-10-21 05:50:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140131,2022-10-21 05:50:46,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140132,2022-10-21 05:50:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140133,2022-10-21 05:50:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140134,2022-10-21 05:50:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140135,2022-10-21 05:50:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140136,2022-10-21 05:50:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140137,2022-10-21 05:50:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140138,2022-10-21 05:50:53,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140139,2022-10-21 05:50:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140140,2022-10-21 05:50:55,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140141,2022-10-21 05:50:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140142,2022-10-21 05:50:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140143,2022-10-21 05:50:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140144,2022-10-21 05:50:59,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140145,2022-10-21 05:51:00,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140146,2022-10-21 05:51:01,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140147,2022-10-21 05:51:02,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140148,2022-10-21 05:51:03,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140149,2022-10-21 05:51:04,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140150,2022-10-21 05:51:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140151,2022-10-21 05:51:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140152,2022-10-21 05:51:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140153,2022-10-21 05:51:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140154,2022-10-21 05:51:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140155,2022-10-21 05:51:10,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140156,2022-10-21 05:51:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140157,2022-10-21 05:51:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140158,2022-10-21 05:51:13,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
140159,2022-10-21 05:51:14,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
140160,2022-10-21 05:51:15,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140161,2022-10-21 05:51:16,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140162,2022-10-21 05:51:17,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
140163,2022-10-21 05:51:18,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140164,2022-10-21 05:51:19,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140165,2022-10-21 05:51:20,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140166,2022-10-21 05:51:21,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140167,2022-10-21 05:51:22,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140168,2022-10-21 05:51:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140169,2022-10-21 05:51:24,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140170,2022-10-21 05:51:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140171,2022-10-21 05:51:26,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140172,2022-10-21 05:51:27,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140173,2022-10-21 05:51:28,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
140174,2022-10-21 05:51:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140175,2022-10-21 05:51:30,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140176,2022-10-21 05:51:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140177,2022-10-21 05:51:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140178,2022-10-21 05:51:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140179,2022-10-21 05:51:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140180,2022-10-21 05:51:35,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140181,2022-10-21 05:51:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140182,2022-10-21 05:51:37,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140183,2022-10-21 05:51:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140184,2022-10-21 05:51:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140185,2022-10-21 05:51:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140186,2022-10-21 05:51:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140187,2022-10-21 05:51:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140188,2022-10-21 05:51:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140189,2022-10-21 05:51:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140190,2022-10-21 05:51:45,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140191,2022-10-21 05:51:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140192,2022-10-21 05:51:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140193,2022-10-21 05:51:48,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140194,2022-10-21 05:51:49,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140195,2022-10-21 05:51:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140196,2022-10-21 05:51:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140197,2022-10-21 05:51:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140198,2022-10-21 05:51:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140199,2022-10-21 05:51:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140200,2022-10-21 05:51:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140201,2022-10-21 05:51:56,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140202,2022-10-21 05:51:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140203,2022-10-21 05:51:58,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140204,2022-10-21 05:51:59,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140205,2022-10-21 05:52:00,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
140206,2022-10-21 05:52:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140207,2022-10-21 05:52:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140208,2022-10-21 05:52:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140209,2022-10-21 05:52:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140210,2022-10-21 05:52:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140211,2022-10-21 05:52:06,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140212,2022-10-21 05:52:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140213,2022-10-21 05:52:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140214,2022-10-21 05:52:09,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140215,2022-10-21 05:52:10,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140216,2022-10-21 05:52:11,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140217,2022-10-21 05:52:12,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140218,2022-10-21 05:52:13,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140219,2022-10-21 05:52:14,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140220,2022-10-21 05:52:15,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140221,2022-10-21 05:52:16,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140222,2022-10-21 05:52:17,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140223,2022-10-21 05:52:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140224,2022-10-21 05:52:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140225,2022-10-21 05:52:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140226,2022-10-21 05:52:21,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140227,2022-10-21 05:52:22,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140228,2022-10-21 05:52:23,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140229,2022-10-21 05:52:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140230,2022-10-21 05:52:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140231,2022-10-21 05:52:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140232,2022-10-21 05:52:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140233,2022-10-21 05:52:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140234,2022-10-21 05:52:29,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140235,2022-10-21 05:52:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140236,2022-10-21 05:52:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140237,2022-10-21 05:52:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140238,2022-10-21 05:52:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140239,2022-10-21 05:52:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140240,2022-10-21 05:52:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140241,2022-10-21 05:52:36,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140242,2022-10-21 05:52:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140243,2022-10-21 05:52:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140244,2022-10-21 05:52:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140245,2022-10-21 05:52:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140246,2022-10-21 05:52:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140247,2022-10-21 05:52:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140248,2022-10-21 05:52:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140249,2022-10-21 05:52:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140250,2022-10-21 05:52:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140251,2022-10-21 05:52:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140252,2022-10-21 05:52:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140253,2022-10-21 05:52:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140254,2022-10-21 05:52:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140255,2022-10-21 05:52:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140256,2022-10-21 05:52:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140257,2022-10-21 05:52:52,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140258,2022-10-21 05:52:53,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140259,2022-10-21 05:52:54,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140260,2022-10-21 05:52:55,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140261,2022-10-21 05:52:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140262,2022-10-21 05:52:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140263,2022-10-21 05:52:58,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140264,2022-10-21 05:52:59,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140265,2022-10-21 05:53:00,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140266,2022-10-21 05:53:01,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140267,2022-10-21 05:53:02,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140268,2022-10-21 05:53:03,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140269,2022-10-21 05:53:04,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140270,2022-10-21 05:53:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140271,2022-10-21 05:53:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140272,2022-10-21 05:53:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140273,2022-10-21 05:53:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140274,2022-10-21 05:53:09,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140275,2022-10-21 05:53:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140276,2022-10-21 05:53:11,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140277,2022-10-21 05:53:12,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140278,2022-10-21 05:53:13,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140279,2022-10-21 05:53:14,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140280,2022-10-21 05:53:15,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140281,2022-10-21 05:53:16,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140282,2022-10-21 05:53:17,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140283,2022-10-21 05:53:18,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140284,2022-10-21 05:53:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140285,2022-10-21 05:53:20,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140286,2022-10-21 05:53:21,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140287,2022-10-21 05:53:22,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140288,2022-10-21 05:53:23,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140289,2022-10-21 05:53:24,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140290,2022-10-21 05:53:25,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140291,2022-10-21 05:53:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140292,2022-10-21 05:53:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140293,2022-10-21 05:53:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140294,2022-10-21 05:53:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140295,2022-10-21 05:53:30,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140296,2022-10-21 05:53:31,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140297,2022-10-21 05:53:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140298,2022-10-21 05:53:33,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140299,2022-10-21 05:53:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140300,2022-10-21 05:53:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140301,2022-10-21 05:53:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140302,2022-10-21 05:53:37,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140303,2022-10-21 05:53:38,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140304,2022-10-21 05:53:39,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140305,2022-10-21 05:53:40,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140306,2022-10-21 05:53:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140307,2022-10-21 05:53:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140308,2022-10-21 05:53:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140309,2022-10-21 05:53:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140310,2022-10-21 05:53:45,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140311,2022-10-21 05:53:46,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140312,2022-10-21 05:53:47,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140313,2022-10-21 05:53:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140314,2022-10-21 05:53:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140315,2022-10-21 05:53:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140316,2022-10-21 05:53:51,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140317,2022-10-21 05:53:52,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140318,2022-10-21 05:53:53,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140319,2022-10-21 05:53:54,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140320,2022-10-21 05:53:55,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140321,2022-10-21 05:53:56,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140322,2022-10-21 05:53:57,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140323,2022-10-21 05:53:58,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140324,2022-10-21 05:53:59,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140325,2022-10-21 05:54:00,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140326,2022-10-21 05:54:01,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140327,2022-10-21 05:54:02,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140328,2022-10-21 05:54:03,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140329,2022-10-21 05:54:04,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140330,2022-10-21 05:54:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140331,2022-10-21 05:54:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140332,2022-10-21 05:54:07,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140333,2022-10-21 05:54:08,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140334,2022-10-21 05:54:09,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140335,2022-10-21 05:54:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140336,2022-10-21 05:54:11,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140337,2022-10-21 05:54:12,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140338,2022-10-21 05:54:13,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140339,2022-10-21 05:54:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140340,2022-10-21 05:54:15,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140341,2022-10-21 05:54:16,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140342,2022-10-21 05:54:17,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140343,2022-10-21 05:54:18,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140344,2022-10-21 05:54:19,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140345,2022-10-21 05:54:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140346,2022-10-21 05:54:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140347,2022-10-21 05:54:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140348,2022-10-21 05:54:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140349,2022-10-21 05:54:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140350,2022-10-21 05:54:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140351,2022-10-21 05:54:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140352,2022-10-21 05:54:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140353,2022-10-21 05:54:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140354,2022-10-21 05:54:29,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140355,2022-10-21 05:54:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140356,2022-10-21 05:54:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140357,2022-10-21 05:54:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140358,2022-10-21 05:54:33,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140359,2022-10-21 05:54:34,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140360,2022-10-21 05:54:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140361,2022-10-21 05:54:36,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140362,2022-10-21 05:54:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140363,2022-10-21 05:54:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140364,2022-10-21 05:54:39,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140365,2022-10-21 05:54:40,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140366,2022-10-21 05:54:41,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140367,2022-10-21 05:54:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140368,2022-10-21 05:54:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140369,2022-10-21 05:54:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140370,2022-10-21 05:54:45,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140371,2022-10-21 05:54:46,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140372,2022-10-21 05:54:47,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140373,2022-10-21 05:54:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140374,2022-10-21 05:54:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140375,2022-10-21 05:54:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140376,2022-10-21 05:54:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140377,2022-10-21 05:54:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140378,2022-10-21 05:54:53,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140379,2022-10-21 05:54:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140380,2022-10-21 05:54:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140381,2022-10-21 05:54:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140382,2022-10-21 05:54:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140383,2022-10-21 05:54:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140384,2022-10-21 05:54:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140385,2022-10-21 05:55:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140386,2022-10-21 05:55:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140387,2022-10-21 05:55:02,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140388,2022-10-21 05:55:03,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140389,2022-10-21 05:55:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140390,2022-10-21 05:55:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140391,2022-10-21 05:55:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140392,2022-10-21 05:55:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140393,2022-10-21 05:55:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140394,2022-10-21 05:55:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140395,2022-10-21 05:55:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140396,2022-10-21 05:55:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140397,2022-10-21 05:55:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140398,2022-10-21 05:55:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140399,2022-10-21 05:55:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140400,2022-10-21 05:55:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140401,2022-10-21 05:55:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140402,2022-10-21 05:55:17,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140403,2022-10-21 05:55:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140404,2022-10-21 05:55:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140405,2022-10-21 05:55:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140406,2022-10-21 05:55:21,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140407,2022-10-21 05:55:22,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140408,2022-10-21 05:55:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140409,2022-10-21 05:55:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140410,2022-10-21 05:55:25,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140411,2022-10-21 05:55:26,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140412,2022-10-21 05:55:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140413,2022-10-21 05:55:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140414,2022-10-21 05:55:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140415,2022-10-21 05:55:30,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140416,2022-10-21 05:55:31,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140417,2022-10-21 05:55:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140418,2022-10-21 05:55:33,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140419,2022-10-21 05:55:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140420,2022-10-21 05:55:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140421,2022-10-21 05:55:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140422,2022-10-21 05:55:37,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140423,2022-10-21 05:55:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140424,2022-10-21 05:55:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140425,2022-10-21 05:55:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140426,2022-10-21 05:55:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140427,2022-10-21 05:55:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140428,2022-10-21 05:55:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140429,2022-10-21 05:55:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140430,2022-10-21 05:55:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140431,2022-10-21 05:55:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140432,2022-10-21 05:55:47,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140433,2022-10-21 05:55:48,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140434,2022-10-21 05:55:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140435,2022-10-21 05:55:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140436,2022-10-21 05:55:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140437,2022-10-21 05:55:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140438,2022-10-21 05:55:53,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140439,2022-10-21 05:55:54,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140440,2022-10-21 05:55:55,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140441,2022-10-21 05:55:56,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140442,2022-10-21 05:55:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140443,2022-10-21 05:55:58,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140444,2022-10-21 05:55:59,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140445,2022-10-21 05:56:00,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140446,2022-10-21 05:56:01,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140447,2022-10-21 05:56:02,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140448,2022-10-21 05:56:03,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140449,2022-10-21 05:56:04,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140450,2022-10-21 05:56:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140451,2022-10-21 05:56:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140452,2022-10-21 05:56:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140453,2022-10-21 05:56:08,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140454,2022-10-21 05:56:09,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140455,2022-10-21 05:56:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140456,2022-10-21 05:56:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140457,2022-10-21 05:56:12,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140458,2022-10-21 05:56:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140459,2022-10-21 05:56:14,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140460,2022-10-21 05:56:15,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140461,2022-10-21 05:56:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140462,2022-10-21 05:56:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140463,2022-10-21 05:56:18,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140464,2022-10-21 05:56:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140465,2022-10-21 05:56:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140466,2022-10-21 05:56:21,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140467,2022-10-21 05:56:22,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140468,2022-10-21 05:56:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140469,2022-10-21 05:56:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140470,2022-10-21 05:56:25,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140471,2022-10-21 05:56:26,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140472,2022-10-21 05:56:27,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140473,2022-10-21 05:56:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140474,2022-10-21 05:56:29,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140475,2022-10-21 05:56:30,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140476,2022-10-21 05:56:31,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140477,2022-10-21 05:56:32,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140478,2022-10-21 05:56:33,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140479,2022-10-21 05:56:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140480,2022-10-21 05:56:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140481,2022-10-21 05:56:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140482,2022-10-21 05:56:37,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140483,2022-10-21 05:56:38,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140484,2022-10-21 05:56:39,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140485,2022-10-21 05:56:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140486,2022-10-21 05:56:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140487,2022-10-21 05:56:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140488,2022-10-21 05:56:43,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140489,2022-10-21 05:56:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140490,2022-10-21 05:56:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140491,2022-10-21 05:56:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140492,2022-10-21 05:56:47,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140493,2022-10-21 05:56:48,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140494,2022-10-21 05:56:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140495,2022-10-21 05:56:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140496,2022-10-21 05:56:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140497,2022-10-21 05:56:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140498,2022-10-21 05:56:53,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140499,2022-10-21 05:56:54,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140500,2022-10-21 05:56:55,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140501,2022-10-21 05:56:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140502,2022-10-21 05:56:57,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140503,2022-10-21 05:56:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140504,2022-10-21 05:56:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140505,2022-10-21 05:57:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140506,2022-10-21 05:57:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140507,2022-10-21 05:57:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140508,2022-10-21 05:57:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140509,2022-10-21 05:57:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140510,2022-10-21 05:57:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140511,2022-10-21 05:57:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140512,2022-10-21 05:57:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140513,2022-10-21 05:57:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140514,2022-10-21 05:57:09,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140515,2022-10-21 05:57:10,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140516,2022-10-21 05:57:11,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140517,2022-10-21 05:57:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140518,2022-10-21 05:57:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140519,2022-10-21 05:57:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140520,2022-10-21 05:57:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140521,2022-10-21 05:57:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140522,2022-10-21 05:57:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140523,2022-10-21 05:57:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140524,2022-10-21 05:57:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140525,2022-10-21 05:57:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140526,2022-10-21 05:57:21,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140527,2022-10-21 05:57:22,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140528,2022-10-21 05:57:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140529,2022-10-21 05:57:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140530,2022-10-21 05:57:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140531,2022-10-21 05:57:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140532,2022-10-21 05:57:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140533,2022-10-21 05:57:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140534,2022-10-21 05:57:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140535,2022-10-21 05:57:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140536,2022-10-21 05:57:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140537,2022-10-21 05:57:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140538,2022-10-21 05:57:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140539,2022-10-21 05:57:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140540,2022-10-21 05:57:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140541,2022-10-21 05:57:36,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140542,2022-10-21 05:57:37,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140543,2022-10-21 05:57:38,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140544,2022-10-21 05:57:39,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140545,2022-10-21 05:57:40,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140546,2022-10-21 05:57:41,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140547,2022-10-21 05:57:42,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140548,2022-10-21 05:57:43,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140549,2022-10-21 05:57:44,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140550,2022-10-21 05:57:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140551,2022-10-21 05:57:46,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140552,2022-10-21 05:57:47,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140553,2022-10-21 05:57:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140554,2022-10-21 05:57:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140555,2022-10-21 05:57:50,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140556,2022-10-21 05:57:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140557,2022-10-21 05:57:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140558,2022-10-21 05:57:53,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140559,2022-10-21 05:57:54,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140560,2022-10-21 05:57:55,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140561,2022-10-21 05:57:56,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140562,2022-10-21 05:57:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140563,2022-10-21 05:57:58,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140564,2022-10-21 05:57:59,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140565,2022-10-21 05:58:00,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140566,2022-10-21 05:58:01,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140567,2022-10-21 05:58:02,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140568,2022-10-21 05:58:03,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140569,2022-10-21 05:58:04,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140570,2022-10-21 05:58:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140571,2022-10-21 05:58:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140572,2022-10-21 05:58:07,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140573,2022-10-21 05:58:08,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140574,2022-10-21 05:58:09,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140575,2022-10-21 05:58:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140576,2022-10-21 05:58:11,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140577,2022-10-21 05:58:12,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140578,2022-10-21 05:58:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140579,2022-10-21 05:58:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140580,2022-10-21 05:58:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140581,2022-10-21 05:58:16,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140582,2022-10-21 05:58:17,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140583,2022-10-21 05:58:18,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140584,2022-10-21 05:58:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140585,2022-10-21 05:58:20,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140586,2022-10-21 05:58:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140587,2022-10-21 05:58:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140588,2022-10-21 05:58:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140589,2022-10-21 05:58:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140590,2022-10-21 05:58:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140591,2022-10-21 05:58:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140592,2022-10-21 05:58:27,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140593,2022-10-21 05:58:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140594,2022-10-21 05:58:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140595,2022-10-21 05:58:30,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140596,2022-10-21 05:58:31,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140597,2022-10-21 05:58:32,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140598,2022-10-21 05:58:33,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140599,2022-10-21 05:58:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140600,2022-10-21 05:58:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140601,2022-10-21 05:58:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140602,2022-10-21 05:58:37,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140603,2022-10-21 05:58:38,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140604,2022-10-21 05:58:39,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140605,2022-10-21 05:58:40,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140606,2022-10-21 05:58:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
140607,2022-10-21 05:58:42,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140608,2022-10-21 05:58:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140609,2022-10-21 05:58:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140610,2022-10-21 05:58:45,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140611,2022-10-21 05:58:46,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140612,2022-10-21 05:58:47,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140613,2022-10-21 05:58:48,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140614,2022-10-21 05:58:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140615,2022-10-21 05:58:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140616,2022-10-21 05:58:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140617,2022-10-21 05:58:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140618,2022-10-21 05:58:53,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140619,2022-10-21 05:58:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140620,2022-10-21 05:58:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140621,2022-10-21 05:58:56,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140622,2022-10-21 05:58:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140623,2022-10-21 05:58:58,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140624,2022-10-21 05:58:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140625,2022-10-21 05:59:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140626,2022-10-21 05:59:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140627,2022-10-21 05:59:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140628,2022-10-21 05:59:03,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140629,2022-10-21 05:59:04,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140630,2022-10-21 05:59:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140631,2022-10-21 05:59:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140632,2022-10-21 05:59:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140633,2022-10-21 05:59:08,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140634,2022-10-21 05:59:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140635,2022-10-21 05:59:10,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140636,2022-10-21 05:59:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140637,2022-10-21 05:59:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140638,2022-10-21 05:59:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140639,2022-10-21 05:59:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140640,2022-10-21 05:59:15,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140641,2022-10-21 05:59:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140642,2022-10-21 05:59:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140643,2022-10-21 05:59:18,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140644,2022-10-21 05:59:19,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140645,2022-10-21 05:59:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140646,2022-10-21 05:59:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140647,2022-10-21 05:59:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140648,2022-10-21 05:59:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140649,2022-10-21 05:59:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140650,2022-10-21 05:59:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140651,2022-10-21 05:59:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140652,2022-10-21 05:59:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140653,2022-10-21 05:59:28,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140654,2022-10-21 05:59:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140655,2022-10-21 05:59:30,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140656,2022-10-21 05:59:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140657,2022-10-21 05:59:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140658,2022-10-21 05:59:33,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140659,2022-10-21 05:59:34,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140660,2022-10-21 05:59:35,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140661,2022-10-21 05:59:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140662,2022-10-21 05:59:37,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140663,2022-10-21 05:59:38,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140664,2022-10-21 05:59:39,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140665,2022-10-21 05:59:40,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140666,2022-10-21 05:59:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140667,2022-10-21 05:59:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140668,2022-10-21 05:59:43,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140669,2022-10-21 05:59:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140670,2022-10-21 05:59:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140671,2022-10-21 05:59:46,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140672,2022-10-21 05:59:47,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140673,2022-10-21 05:59:48,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140674,2022-10-21 05:59:49,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140675,2022-10-21 05:59:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140676,2022-10-21 05:59:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140677,2022-10-21 05:59:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140678,2022-10-21 05:59:53,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140679,2022-10-21 05:59:54,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140680,2022-10-21 05:59:55,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140681,2022-10-21 05:59:56,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140682,2022-10-21 05:59:57,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140683,2022-10-21 05:59:58,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140684,2022-10-21 05:59:59,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140685,2022-10-21 06:00:00,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140686,2022-10-21 06:00:01,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140687,2022-10-21 06:00:02,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140688,2022-10-21 06:00:03,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140689,2022-10-21 06:00:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140690,2022-10-21 06:00:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140691,2022-10-21 06:00:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140692,2022-10-21 06:00:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140693,2022-10-21 06:00:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140694,2022-10-21 06:00:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140695,2022-10-21 06:00:10,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140696,2022-10-21 06:00:11,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140697,2022-10-21 06:00:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140698,2022-10-21 06:00:13,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140699,2022-10-21 06:00:14,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140700,2022-10-21 06:00:15,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140701,2022-10-21 06:00:16,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140702,2022-10-21 06:00:17,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140703,2022-10-21 06:00:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140704,2022-10-21 06:00:19,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140705,2022-10-21 06:00:20,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140706,2022-10-21 06:00:21,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
140707,2022-10-21 06:00:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140708,2022-10-21 06:00:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140709,2022-10-21 06:00:24,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140710,2022-10-21 06:00:25,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140711,2022-10-21 06:00:26,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140712,2022-10-21 06:00:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140713,2022-10-21 06:00:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140714,2022-10-21 06:00:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140715,2022-10-21 06:00:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140716,2022-10-21 06:00:31,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140717,2022-10-21 06:00:32,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140718,2022-10-21 06:00:33,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140719,2022-10-21 06:00:34,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140720,2022-10-21 06:00:35,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
140721,2022-10-21 06:00:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140722,2022-10-21 06:00:37,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140723,2022-10-21 06:00:38,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140724,2022-10-21 06:00:39,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140725,2022-10-21 06:00:40,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140726,2022-10-21 06:00:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140727,2022-10-21 06:00:42,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140728,2022-10-21 06:00:43,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140729,2022-10-21 06:00:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140730,2022-10-21 06:00:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140731,2022-10-21 06:00:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140732,2022-10-21 06:00:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140733,2022-10-21 06:00:48,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140734,2022-10-21 06:00:49,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140735,2022-10-21 06:00:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140736,2022-10-21 06:00:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140737,2022-10-21 06:00:52,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140738,2022-10-21 06:00:53,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140739,2022-10-21 06:00:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140740,2022-10-21 06:00:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140741,2022-10-21 06:00:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140742,2022-10-21 06:00:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140743,2022-10-21 06:00:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140744,2022-10-21 06:00:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140745,2022-10-21 06:01:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140746,2022-10-21 06:01:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140747,2022-10-21 06:01:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140748,2022-10-21 06:01:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140749,2022-10-21 06:01:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140750,2022-10-21 06:01:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140751,2022-10-21 06:01:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140752,2022-10-21 06:01:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140753,2022-10-21 06:01:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140754,2022-10-21 06:01:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140755,2022-10-21 06:01:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140756,2022-10-21 06:01:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140757,2022-10-21 06:01:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140758,2022-10-21 06:01:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140759,2022-10-21 06:01:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140760,2022-10-21 06:01:15,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140761,2022-10-21 06:01:16,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140762,2022-10-21 06:01:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140763,2022-10-21 06:01:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140764,2022-10-21 06:01:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140765,2022-10-21 06:01:20,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140766,2022-10-21 06:01:21,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140767,2022-10-21 06:01:22,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140768,2022-10-21 06:01:23,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140769,2022-10-21 06:01:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140770,2022-10-21 06:01:25,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
140771,2022-10-21 06:01:26,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140772,2022-10-21 06:01:27,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140773,2022-10-21 06:01:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140774,2022-10-21 06:01:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140775,2022-10-21 06:01:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140776,2022-10-21 06:01:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140777,2022-10-21 06:01:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140778,2022-10-21 06:01:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140779,2022-10-21 06:01:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140780,2022-10-21 06:01:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140781,2022-10-21 06:01:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140782,2022-10-21 06:01:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140783,2022-10-21 06:01:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140784,2022-10-21 06:01:39,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140785,2022-10-21 06:01:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140786,2022-10-21 06:01:41,290.78999999999996,96.825,1949.587886476847,1.852588360353642
140787,2022-10-21 06:01:42,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140788,2022-10-21 06:01:43,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
140789,2022-10-21 06:01:44,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140790,2022-10-21 06:01:45,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140791,2022-10-21 06:01:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140792,2022-10-21 06:01:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140793,2022-10-21 06:01:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140794,2022-10-21 06:01:49,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
140795,2022-10-21 06:01:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140796,2022-10-21 06:01:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140797,2022-10-21 06:01:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140798,2022-10-21 06:01:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140799,2022-10-21 06:01:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140800,2022-10-21 06:01:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140801,2022-10-21 06:01:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140802,2022-10-21 06:01:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140803,2022-10-21 06:01:58,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140804,2022-10-21 06:01:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140805,2022-10-21 06:02:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140806,2022-10-21 06:02:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140807,2022-10-21 06:02:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140808,2022-10-21 06:02:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140809,2022-10-21 06:02:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140810,2022-10-21 06:02:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140811,2022-10-21 06:02:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140812,2022-10-21 06:02:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140813,2022-10-21 06:02:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140814,2022-10-21 06:02:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140815,2022-10-21 06:02:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140816,2022-10-21 06:02:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140817,2022-10-21 06:02:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140818,2022-10-21 06:02:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140819,2022-10-21 06:02:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140820,2022-10-21 06:02:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140821,2022-10-21 06:02:16,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140822,2022-10-21 06:02:17,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140823,2022-10-21 06:02:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140824,2022-10-21 06:02:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140825,2022-10-21 06:02:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140826,2022-10-21 06:02:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140827,2022-10-21 06:02:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140828,2022-10-21 06:02:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140829,2022-10-21 06:02:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140830,2022-10-21 06:02:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140831,2022-10-21 06:02:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140832,2022-10-21 06:02:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140833,2022-10-21 06:02:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140834,2022-10-21 06:02:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140835,2022-10-21 06:02:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140836,2022-10-21 06:02:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140837,2022-10-21 06:02:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140838,2022-10-21 06:02:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140839,2022-10-21 06:02:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140840,2022-10-21 06:02:35,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140841,2022-10-21 06:02:36,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140842,2022-10-21 06:02:37,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140843,2022-10-21 06:02:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140844,2022-10-21 06:02:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140845,2022-10-21 06:02:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140846,2022-10-21 06:02:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140847,2022-10-21 06:02:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140848,2022-10-21 06:02:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140849,2022-10-21 06:02:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140850,2022-10-21 06:02:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140851,2022-10-21 06:02:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140852,2022-10-21 06:02:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140853,2022-10-21 06:02:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140854,2022-10-21 06:02:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140855,2022-10-21 06:02:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140856,2022-10-21 06:02:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140857,2022-10-21 06:02:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140858,2022-10-21 06:02:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140859,2022-10-21 06:02:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140860,2022-10-21 06:02:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140861,2022-10-21 06:02:56,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140862,2022-10-21 06:02:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140863,2022-10-21 06:02:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140864,2022-10-21 06:02:59,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140865,2022-10-21 06:03:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140866,2022-10-21 06:03:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140867,2022-10-21 06:03:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140868,2022-10-21 06:03:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140869,2022-10-21 06:03:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140870,2022-10-21 06:03:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140871,2022-10-21 06:03:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140872,2022-10-21 06:03:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140873,2022-10-21 06:03:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140874,2022-10-21 06:03:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140875,2022-10-21 06:03:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140876,2022-10-21 06:03:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140877,2022-10-21 06:03:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140878,2022-10-21 06:03:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140879,2022-10-21 06:03:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140880,2022-10-21 06:03:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140881,2022-10-21 06:03:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140882,2022-10-21 06:03:17,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140883,2022-10-21 06:03:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140884,2022-10-21 06:03:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140885,2022-10-21 06:03:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140886,2022-10-21 06:03:21,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140887,2022-10-21 06:03:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140888,2022-10-21 06:03:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140889,2022-10-21 06:03:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140890,2022-10-21 06:03:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140891,2022-10-21 06:03:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140892,2022-10-21 06:03:27,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140893,2022-10-21 06:03:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140894,2022-10-21 06:03:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140895,2022-10-21 06:03:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140896,2022-10-21 06:03:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140897,2022-10-21 06:03:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140898,2022-10-21 06:03:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140899,2022-10-21 06:03:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140900,2022-10-21 06:03:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140901,2022-10-21 06:03:36,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140902,2022-10-21 06:03:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140903,2022-10-21 06:03:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140904,2022-10-21 06:03:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140905,2022-10-21 06:03:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140906,2022-10-21 06:03:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140907,2022-10-21 06:03:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140908,2022-10-21 06:03:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140909,2022-10-21 06:03:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140910,2022-10-21 06:03:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140911,2022-10-21 06:03:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140912,2022-10-21 06:03:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140913,2022-10-21 06:03:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140914,2022-10-21 06:03:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140915,2022-10-21 06:03:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140916,2022-10-21 06:03:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140917,2022-10-21 06:03:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140918,2022-10-21 06:03:53,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140919,2022-10-21 06:03:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140920,2022-10-21 06:03:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140921,2022-10-21 06:03:56,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140922,2022-10-21 06:03:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140923,2022-10-21 06:03:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140924,2022-10-21 06:03:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140925,2022-10-21 06:04:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140926,2022-10-21 06:04:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140927,2022-10-21 06:04:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140928,2022-10-21 06:04:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140929,2022-10-21 06:04:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140930,2022-10-21 06:04:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140931,2022-10-21 06:04:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140932,2022-10-21 06:04:07,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140933,2022-10-21 06:04:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140934,2022-10-21 06:04:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140935,2022-10-21 06:04:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140936,2022-10-21 06:04:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140937,2022-10-21 06:04:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140938,2022-10-21 06:04:13,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140939,2022-10-21 06:04:14,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140940,2022-10-21 06:04:15,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140941,2022-10-21 06:04:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140942,2022-10-21 06:04:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140943,2022-10-21 06:04:18,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140944,2022-10-21 06:04:19,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140945,2022-10-21 06:04:20,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140946,2022-10-21 06:04:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140947,2022-10-21 06:04:22,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140948,2022-10-21 06:04:23,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140949,2022-10-21 06:04:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140950,2022-10-21 06:04:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140951,2022-10-21 06:04:26,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140952,2022-10-21 06:04:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140953,2022-10-21 06:04:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140954,2022-10-21 06:04:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140955,2022-10-21 06:04:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140956,2022-10-21 06:04:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140957,2022-10-21 06:04:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140958,2022-10-21 06:04:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140959,2022-10-21 06:04:34,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140960,2022-10-21 06:04:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140961,2022-10-21 06:04:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140962,2022-10-21 06:04:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140963,2022-10-21 06:04:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140964,2022-10-21 06:04:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140965,2022-10-21 06:04:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140966,2022-10-21 06:04:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140967,2022-10-21 06:04:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140968,2022-10-21 06:04:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140969,2022-10-21 06:04:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140970,2022-10-21 06:04:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140971,2022-10-21 06:04:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140972,2022-10-21 06:04:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140973,2022-10-21 06:04:48,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140974,2022-10-21 06:04:49,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
140975,2022-10-21 06:04:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140976,2022-10-21 06:04:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140977,2022-10-21 06:04:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140978,2022-10-21 06:04:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140979,2022-10-21 06:04:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140980,2022-10-21 06:04:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140981,2022-10-21 06:04:56,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140982,2022-10-21 06:04:57,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140983,2022-10-21 06:04:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140984,2022-10-21 06:04:59,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140985,2022-10-21 06:05:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140986,2022-10-21 06:05:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140987,2022-10-21 06:05:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140988,2022-10-21 06:05:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140989,2022-10-21 06:05:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140990,2022-10-21 06:05:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140991,2022-10-21 06:05:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140992,2022-10-21 06:05:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140993,2022-10-21 06:05:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140994,2022-10-21 06:05:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
140995,2022-10-21 06:05:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140996,2022-10-21 06:05:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
140997,2022-10-21 06:05:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140998,2022-10-21 06:05:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
140999,2022-10-21 06:05:14,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141000,2022-10-21 06:05:15,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141001,2022-10-21 06:05:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141002,2022-10-21 06:05:17,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141003,2022-10-21 06:05:18,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141004,2022-10-21 06:05:19,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141005,2022-10-21 06:05:20,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141006,2022-10-21 06:05:21,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141007,2022-10-21 06:05:22,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141008,2022-10-21 06:05:23,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141009,2022-10-21 06:05:24,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141010,2022-10-21 06:05:25,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141011,2022-10-21 06:05:26,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141012,2022-10-21 06:05:27,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141013,2022-10-21 06:05:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141014,2022-10-21 06:05:29,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141015,2022-10-21 06:05:30,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141016,2022-10-21 06:05:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141017,2022-10-21 06:05:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141018,2022-10-21 06:05:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141019,2022-10-21 06:05:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141020,2022-10-21 06:05:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141021,2022-10-21 06:05:36,290.9,96.825,1963.1594514707747,1.8654846875794788
141022,2022-10-21 06:05:37,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141023,2022-10-21 06:05:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141024,2022-10-21 06:05:39,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141025,2022-10-21 06:05:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141026,2022-10-21 06:05:41,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141027,2022-10-21 06:05:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141028,2022-10-21 06:05:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141029,2022-10-21 06:05:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141030,2022-10-21 06:05:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141031,2022-10-21 06:05:46,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141032,2022-10-21 06:05:47,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141033,2022-10-21 06:05:48,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141034,2022-10-21 06:05:49,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141035,2022-10-21 06:05:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141036,2022-10-21 06:05:51,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141037,2022-10-21 06:05:52,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141038,2022-10-21 06:05:53,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141039,2022-10-21 06:05:54,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141040,2022-10-21 06:05:55,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141041,2022-10-21 06:05:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141042,2022-10-21 06:05:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141043,2022-10-21 06:05:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141044,2022-10-21 06:05:59,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141045,2022-10-21 06:06:00,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141046,2022-10-21 06:06:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141047,2022-10-21 06:06:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141048,2022-10-21 06:06:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141049,2022-10-21 06:06:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141050,2022-10-21 06:06:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141051,2022-10-21 06:06:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141052,2022-10-21 06:06:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141053,2022-10-21 06:06:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141054,2022-10-21 06:06:09,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141055,2022-10-21 06:06:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141056,2022-10-21 06:06:11,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141057,2022-10-21 06:06:12,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141058,2022-10-21 06:06:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141059,2022-10-21 06:06:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141060,2022-10-21 06:06:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141061,2022-10-21 06:06:16,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141062,2022-10-21 06:06:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141063,2022-10-21 06:06:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141064,2022-10-21 06:06:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141065,2022-10-21 06:06:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141066,2022-10-21 06:06:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141067,2022-10-21 06:06:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141068,2022-10-21 06:06:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141069,2022-10-21 06:06:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141070,2022-10-21 06:06:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141071,2022-10-21 06:06:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141072,2022-10-21 06:06:27,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141073,2022-10-21 06:06:28,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141074,2022-10-21 06:06:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141075,2022-10-21 06:06:30,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141076,2022-10-21 06:06:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141077,2022-10-21 06:06:32,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141078,2022-10-21 06:06:33,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141079,2022-10-21 06:06:34,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141080,2022-10-21 06:06:35,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141081,2022-10-21 06:06:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141082,2022-10-21 06:06:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141083,2022-10-21 06:06:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141084,2022-10-21 06:06:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141085,2022-10-21 06:06:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141086,2022-10-21 06:06:41,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141087,2022-10-21 06:06:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141088,2022-10-21 06:06:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141089,2022-10-21 06:06:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141090,2022-10-21 06:06:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141091,2022-10-21 06:06:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141092,2022-10-21 06:06:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141093,2022-10-21 06:06:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141094,2022-10-21 06:06:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141095,2022-10-21 06:06:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141096,2022-10-21 06:06:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141097,2022-10-21 06:06:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141098,2022-10-21 06:06:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141099,2022-10-21 06:06:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141100,2022-10-21 06:06:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
141101,2022-10-21 06:06:56,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141102,2022-10-21 06:06:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141103,2022-10-21 06:06:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141104,2022-10-21 06:06:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141105,2022-10-21 06:07:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141106,2022-10-21 06:07:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141107,2022-10-21 06:07:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141108,2022-10-21 06:07:03,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141109,2022-10-21 06:07:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141110,2022-10-21 06:07:05,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141111,2022-10-21 06:07:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141112,2022-10-21 06:07:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
141113,2022-10-21 06:07:08,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141114,2022-10-21 06:07:09,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
141115,2022-10-21 06:07:10,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141116,2022-10-21 06:07:11,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141117,2022-10-21 06:07:12,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141118,2022-10-21 06:07:13,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141119,2022-10-21 06:07:14,290.9,96.75,1961.6388012372574,1.864039695567411
141120,2022-10-21 06:07:15,290.9,96.75,1961.6388012372574,1.864039695567411
141121,2022-10-21 06:07:16,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141122,2022-10-21 06:07:17,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141123,2022-10-21 06:07:18,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141124,2022-10-21 06:07:19,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141125,2022-10-21 06:07:20,290.9,96.8,1962.6525680596021,1.865003023575456
141126,2022-10-21 06:07:21,290.9,96.775,1962.14568464843,1.8645213595714338
141127,2022-10-21 06:07:22,290.9,96.8,1962.6525680596021,1.865003023575456
141128,2022-10-21 06:07:23,290.9,96.8,1962.6525680596021,1.865003023575456
141129,2022-10-21 06:07:24,290.9,96.8,1962.6525680596021,1.865003023575456
141130,2022-10-21 06:07:25,290.9,96.8,1962.6525680596021,1.865003023575456
141131,2022-10-21 06:07:26,290.9,96.775,1962.14568464843,1.8645213595714338
141132,2022-10-21 06:07:27,290.9,96.8,1962.6525680596021,1.865003023575456
141133,2022-10-21 06:07:28,290.9,96.75,1961.6388012372574,1.864039695567411
141134,2022-10-21 06:07:29,290.9,96.775,1962.14568464843,1.8645213595714338
141135,2022-10-21 06:07:30,290.9,96.7,1960.6250344149128,1.863076367559366
141136,2022-10-21 06:07:31,290.9,96.725,1961.1319178260849,1.8635580315633884
141137,2022-10-21 06:07:32,290.9,96.725,1961.1319178260849,1.8635580315633884
141138,2022-10-21 06:07:33,290.9,96.725,1961.1319178260849,1.8635580315633884
141139,2022-10-21 06:07:34,290.9,96.725,1961.1319178260849,1.8635580315633884
141140,2022-10-21 06:07:35,290.9,96.725,1961.1319178260849,1.8635580315633884
141141,2022-10-21 06:07:36,290.9,96.775,1962.14568464843,1.8645213595714338
141142,2022-10-21 06:07:37,290.9,96.775,1962.14568464843,1.8645213595714338
141143,2022-10-21 06:07:38,290.9,96.775,1962.14568464843,1.8645213595714338
141144,2022-10-21 06:07:39,290.9,96.775,1962.14568464843,1.8645213595714338
141145,2022-10-21 06:07:40,290.9,96.75,1961.6388012372574,1.864039695567411
141146,2022-10-21 06:07:41,290.9,96.75,1961.6388012372574,1.864039695567411
141147,2022-10-21 06:07:42,290.9,96.725,1961.1319178260849,1.8635580315633884
141148,2022-10-21 06:07:43,290.9,96.75,1961.6388012372574,1.864039695567411
141149,2022-10-21 06:07:44,290.9,96.75,1961.6388012372574,1.864039695567411
141150,2022-10-21 06:07:45,290.9,96.75,1961.6388012372574,1.864039695567411
141151,2022-10-21 06:07:46,290.9,96.775,1962.14568464843,1.8645213595714338
141152,2022-10-21 06:07:47,290.9,96.75,1961.6388012372574,1.864039695567411
141153,2022-10-21 06:07:48,290.9,96.775,1962.14568464843,1.8645213595714338
141154,2022-10-21 06:07:49,290.9,96.775,1962.14568464843,1.8645213595714338
141155,2022-10-21 06:07:50,290.9,96.75,1961.6388012372574,1.864039695567411
141156,2022-10-21 06:07:51,290.9,96.75,1961.6388012372574,1.864039695567411
141157,2022-10-21 06:07:52,290.9,96.75,1961.6388012372574,1.864039695567411
141158,2022-10-21 06:07:53,290.9,96.75,1961.6388012372574,1.864039695567411
141159,2022-10-21 06:07:54,290.9,96.75,1961.6388012372574,1.864039695567411
141160,2022-10-21 06:07:55,290.9,96.75,1961.6388012372574,1.864039695567411
141161,2022-10-21 06:07:56,290.9,96.75,1961.6388012372574,1.864039695567411
141162,2022-10-21 06:07:57,290.9,96.75,1961.6388012372574,1.864039695567411
141163,2022-10-21 06:07:58,290.9,96.725,1961.1319178260849,1.8635580315633884
141164,2022-10-21 06:07:59,290.9,96.7,1960.6250344149128,1.863076367559366
141165,2022-10-21 06:08:00,290.9,96.725,1961.1319178260849,1.8635580315633884
141166,2022-10-21 06:08:01,290.9,96.725,1961.1319178260849,1.8635580315633884
141167,2022-10-21 06:08:02,290.9,96.725,1961.1319178260849,1.8635580315633884
141168,2022-10-21 06:08:03,290.9,96.725,1961.1319178260849,1.8635580315633884
141169,2022-10-21 06:08:04,290.9,96.75,1961.6388012372574,1.864039695567411
141170,2022-10-21 06:08:05,290.9,96.75,1961.6388012372574,1.864039695567411
141171,2022-10-21 06:08:06,290.9,96.75,1961.6388012372574,1.864039695567411
141172,2022-10-21 06:08:07,290.9,96.75,1961.6388012372574,1.864039695567411
141173,2022-10-21 06:08:08,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141174,2022-10-21 06:08:09,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141175,2022-10-21 06:08:10,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141176,2022-10-21 06:08:11,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141177,2022-10-21 06:08:12,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141178,2022-10-21 06:08:13,290.9,96.75,1961.6388012372574,1.864039695567411
141179,2022-10-21 06:08:14,290.9,96.75,1961.6388012372574,1.864039695567411
141180,2022-10-21 06:08:15,290.9,96.75,1961.6388012372574,1.864039695567411
141181,2022-10-21 06:08:16,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141182,2022-10-21 06:08:17,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141183,2022-10-21 06:08:18,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141184,2022-10-21 06:08:19,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141185,2022-10-21 06:08:20,290.9,96.7,1960.6250344149128,1.863076367559366
141186,2022-10-21 06:08:21,290.9,96.725,1961.1319178260849,1.8635580315633884
141187,2022-10-21 06:08:22,290.9,96.7,1960.6250344149128,1.863076367559366
141188,2022-10-21 06:08:23,290.9,96.7,1960.6250344149128,1.863076367559366
141189,2022-10-21 06:08:24,290.9,96.75,1961.6388012372574,1.864039695567411
141190,2022-10-21 06:08:25,290.9,96.75,1961.6388012372574,1.864039695567411
141191,2022-10-21 06:08:26,290.9,96.75,1961.6388012372574,1.864039695567411
141192,2022-10-21 06:08:27,290.9,96.75,1961.6388012372574,1.864039695567411
141193,2022-10-21 06:08:28,290.9,96.75,1961.6388012372574,1.864039695567411
141194,2022-10-21 06:08:29,290.9,96.75,1961.6388012372574,1.864039695567411
141195,2022-10-21 06:08:30,290.9,96.75,1961.6388012372574,1.864039695567411
141196,2022-10-21 06:08:31,290.9,96.75,1961.6388012372574,1.864039695567411
141197,2022-10-21 06:08:32,290.9,96.75,1961.6388012372574,1.864039695567411
141198,2022-10-21 06:08:33,290.9,96.75,1961.6388012372574,1.864039695567411
141199,2022-10-21 06:08:34,290.9,96.725,1961.1319178260849,1.8635580315633884
141200,2022-10-21 06:08:35,290.9,96.725,1961.1319178260849,1.8635580315633884
141201,2022-10-21 06:08:36,290.9,96.725,1961.1319178260849,1.8635580315633884
141202,2022-10-21 06:08:37,290.9,96.75,1961.6388012372574,1.864039695567411
141203,2022-10-21 06:08:38,290.9,96.75,1961.6388012372574,1.864039695567411
141204,2022-10-21 06:08:39,290.9,96.725,1961.1319178260849,1.8635580315633884
141205,2022-10-21 06:08:40,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141206,2022-10-21 06:08:41,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141207,2022-10-21 06:08:42,290.9,96.675,1960.1181510037402,1.8625947035553434
141208,2022-10-21 06:08:43,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141209,2022-10-21 06:08:44,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141210,2022-10-21 06:08:45,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141211,2022-10-21 06:08:46,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141212,2022-10-21 06:08:47,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141213,2022-10-21 06:08:48,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141214,2022-10-21 06:08:49,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141215,2022-10-21 06:08:50,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141216,2022-10-21 06:08:51,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141217,2022-10-21 06:08:52,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141218,2022-10-21 06:08:53,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141219,2022-10-21 06:08:54,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141220,2022-10-21 06:08:55,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141221,2022-10-21 06:08:56,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141222,2022-10-21 06:08:57,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141223,2022-10-21 06:08:58,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141224,2022-10-21 06:08:59,290.9,96.725,1961.1319178260849,1.8635580315633884
141225,2022-10-21 06:09:00,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141226,2022-10-21 06:09:01,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141227,2022-10-21 06:09:02,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141228,2022-10-21 06:09:03,290.9,96.675,1960.1181510037402,1.8625947035553434
141229,2022-10-21 06:09:04,290.9,96.7,1960.6250344149128,1.863076367559366
141230,2022-10-21 06:09:05,290.9,96.7,1960.6250344149128,1.863076367559366
141231,2022-10-21 06:09:06,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141232,2022-10-21 06:09:07,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141233,2022-10-21 06:09:08,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141234,2022-10-21 06:09:09,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141235,2022-10-21 06:09:10,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141236,2022-10-21 06:09:11,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141237,2022-10-21 06:09:12,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141238,2022-10-21 06:09:13,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141239,2022-10-21 06:09:14,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141240,2022-10-21 06:09:15,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141241,2022-10-21 06:09:16,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141242,2022-10-21 06:09:17,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141243,2022-10-21 06:09:18,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141244,2022-10-21 06:09:19,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141245,2022-10-21 06:09:20,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141246,2022-10-21 06:09:21,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141247,2022-10-21 06:09:22,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141248,2022-10-21 06:09:23,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141249,2022-10-21 06:09:24,290.9,96.75,1961.6388012372574,1.864039695567411
141250,2022-10-21 06:09:25,290.9,96.75,1961.6388012372574,1.864039695567411
141251,2022-10-21 06:09:26,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
141252,2022-10-21 06:09:27,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141253,2022-10-21 06:09:28,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141254,2022-10-21 06:09:29,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141255,2022-10-21 06:09:30,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141256,2022-10-21 06:09:31,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141257,2022-10-21 06:09:32,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141258,2022-10-21 06:09:33,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141259,2022-10-21 06:09:34,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141260,2022-10-21 06:09:35,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141261,2022-10-21 06:09:36,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141262,2022-10-21 06:09:37,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141263,2022-10-21 06:09:38,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141264,2022-10-21 06:09:39,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141265,2022-10-21 06:09:40,290.9,96.725,1961.1319178260849,1.8635580315633884
141266,2022-10-21 06:09:41,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141267,2022-10-21 06:09:42,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141268,2022-10-21 06:09:43,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141269,2022-10-21 06:09:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141270,2022-10-21 06:09:45,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141271,2022-10-21 06:09:46,290.9,96.675,1960.1181510037402,1.8625947035553434
141272,2022-10-21 06:09:47,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141273,2022-10-21 06:09:48,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141274,2022-10-21 06:09:49,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141275,2022-10-21 06:09:50,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141276,2022-10-21 06:09:51,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141277,2022-10-21 06:09:52,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141278,2022-10-21 06:09:53,290.9,96.675,1960.1181510037402,1.8625947035553434
141279,2022-10-21 06:09:54,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141280,2022-10-21 06:09:55,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141281,2022-10-21 06:09:56,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
141282,2022-10-21 06:09:57,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141283,2022-10-21 06:09:58,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141284,2022-10-21 06:09:59,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141285,2022-10-21 06:10:00,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141286,2022-10-21 06:10:01,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141287,2022-10-21 06:10:02,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141288,2022-10-21 06:10:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141289,2022-10-21 06:10:04,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141290,2022-10-21 06:10:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
141291,2022-10-21 06:10:06,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141292,2022-10-21 06:10:07,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141293,2022-10-21 06:10:08,290.9,96.7,1960.6250344149128,1.863076367559366
141294,2022-10-21 06:10:09,290.9,96.7,1960.6250344149128,1.863076367559366
141295,2022-10-21 06:10:10,290.9,96.7,1960.6250344149128,1.863076367559366
141296,2022-10-21 06:10:11,290.9,96.7,1960.6250344149128,1.863076367559366
141297,2022-10-21 06:10:12,290.9,96.7,1960.6250344149128,1.863076367559366
141298,2022-10-21 06:10:13,290.9,96.7,1960.6250344149128,1.863076367559366
141299,2022-10-21 06:10:14,290.9,96.7,1960.6250344149128,1.863076367559366
141300,2022-10-21 06:10:15,290.9,96.7,1960.6250344149128,1.863076367559366
141301,2022-10-21 06:10:16,290.9,96.7,1960.6250344149128,1.863076367559366
141302,2022-10-21 06:10:17,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141303,2022-10-21 06:10:18,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141304,2022-10-21 06:10:19,290.9,96.675,1960.1181510037402,1.8625947035553434
141305,2022-10-21 06:10:20,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141306,2022-10-21 06:10:21,290.9,96.675,1960.1181510037402,1.8625947035553434
141307,2022-10-21 06:10:22,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141308,2022-10-21 06:10:23,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141309,2022-10-21 06:10:24,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141310,2022-10-21 06:10:25,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141311,2022-10-21 06:10:26,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141312,2022-10-21 06:10:27,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141313,2022-10-21 06:10:28,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141314,2022-10-21 06:10:29,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141315,2022-10-21 06:10:30,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141316,2022-10-21 06:10:31,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141317,2022-10-21 06:10:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141318,2022-10-21 06:10:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141319,2022-10-21 06:10:34,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141320,2022-10-21 06:10:35,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141321,2022-10-21 06:10:36,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141322,2022-10-21 06:10:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141323,2022-10-21 06:10:38,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141324,2022-10-21 06:10:39,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141325,2022-10-21 06:10:40,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141326,2022-10-21 06:10:41,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141327,2022-10-21 06:10:42,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141328,2022-10-21 06:10:43,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141329,2022-10-21 06:10:44,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141330,2022-10-21 06:10:45,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141331,2022-10-21 06:10:46,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141332,2022-10-21 06:10:47,290.9,96.675,1960.1181510037402,1.8625947035553434
141333,2022-10-21 06:10:48,290.9,96.675,1960.1181510037402,1.8625947035553434
141334,2022-10-21 06:10:49,290.9,96.675,1960.1181510037402,1.8625947035553434
141335,2022-10-21 06:10:50,290.9,96.7,1960.6250344149128,1.863076367559366
141336,2022-10-21 06:10:51,290.9,96.7,1960.6250344149128,1.863076367559366
141337,2022-10-21 06:10:52,290.9,96.7,1960.6250344149128,1.863076367559366
141338,2022-10-21 06:10:53,290.9,96.7,1960.6250344149128,1.863076367559366
141339,2022-10-21 06:10:54,290.9,96.7,1960.6250344149128,1.863076367559366
141340,2022-10-21 06:10:55,290.9,96.7,1960.6250344149128,1.863076367559366
141341,2022-10-21 06:10:56,290.9,96.7,1960.6250344149128,1.863076367559366
141342,2022-10-21 06:10:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141343,2022-10-21 06:10:58,290.9,96.675,1960.1181510037402,1.8625947035553434
141344,2022-10-21 06:10:59,290.9,96.675,1960.1181510037402,1.8625947035553434
141345,2022-10-21 06:11:00,290.9,96.675,1960.1181510037402,1.8625947035553434
141346,2022-10-21 06:11:01,290.9,96.675,1960.1181510037402,1.8625947035553434
141347,2022-10-21 06:11:02,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
141348,2022-10-21 06:11:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141349,2022-10-21 06:11:04,290.9,96.675,1960.1181510037402,1.8625947035553434
141350,2022-10-21 06:11:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
141351,2022-10-21 06:11:06,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141352,2022-10-21 06:11:07,290.9,96.675,1960.1181510037402,1.8625947035553434
141353,2022-10-21 06:11:08,290.9,96.7,1960.6250344149128,1.863076367559366
141354,2022-10-21 06:11:09,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141355,2022-10-21 06:11:10,290.9,96.7,1960.6250344149128,1.863076367559366
141356,2022-10-21 06:11:11,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141357,2022-10-21 06:11:12,290.9,96.7,1960.6250344149128,1.863076367559366
141358,2022-10-21 06:11:13,290.9,96.675,1960.1181510037402,1.8625947035553434
141359,2022-10-21 06:11:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141360,2022-10-21 06:11:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141361,2022-10-21 06:11:16,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141362,2022-10-21 06:11:17,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141363,2022-10-21 06:11:18,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141364,2022-10-21 06:11:19,290.9,96.725,1961.1319178260849,1.8635580315633884
141365,2022-10-21 06:11:20,290.9,96.725,1961.1319178260849,1.8635580315633884
141366,2022-10-21 06:11:21,290.9,96.725,1961.1319178260849,1.8635580315633884
141367,2022-10-21 06:11:22,290.9,96.725,1961.1319178260849,1.8635580315633884
141368,2022-10-21 06:11:23,290.9,96.725,1961.1319178260849,1.8635580315633884
141369,2022-10-21 06:11:24,290.9,96.7,1960.6250344149128,1.863076367559366
141370,2022-10-21 06:11:25,290.9,96.7,1960.6250344149128,1.863076367559366
141371,2022-10-21 06:11:26,290.9,96.7,1960.6250344149128,1.863076367559366
141372,2022-10-21 06:11:27,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141373,2022-10-21 06:11:28,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141374,2022-10-21 06:11:29,290.9,96.675,1960.1181510037402,1.8625947035553434
141375,2022-10-21 06:11:30,290.9,96.675,1960.1181510037402,1.8625947035553434
141376,2022-10-21 06:11:31,290.9,96.675,1960.1181510037402,1.8625947035553434
141377,2022-10-21 06:11:32,290.9,96.675,1960.1181510037402,1.8625947035553434
141378,2022-10-21 06:11:33,290.9,96.675,1960.1181510037402,1.8625947035553434
141379,2022-10-21 06:11:34,290.9,96.675,1960.1181510037402,1.8625947035553434
141380,2022-10-21 06:11:35,290.9,96.675,1960.1181510037402,1.8625947035553434
141381,2022-10-21 06:11:36,290.9,96.675,1960.1181510037402,1.8625947035553434
141382,2022-10-21 06:11:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141383,2022-10-21 06:11:38,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141384,2022-10-21 06:11:39,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141385,2022-10-21 06:11:40,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141386,2022-10-21 06:11:41,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141387,2022-10-21 06:11:42,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141388,2022-10-21 06:11:43,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141389,2022-10-21 06:11:44,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141390,2022-10-21 06:11:45,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141391,2022-10-21 06:11:46,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141392,2022-10-21 06:11:47,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141393,2022-10-21 06:11:48,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141394,2022-10-21 06:11:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141395,2022-10-21 06:11:50,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141396,2022-10-21 06:11:51,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141397,2022-10-21 06:11:52,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141398,2022-10-21 06:11:53,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141399,2022-10-21 06:11:54,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141400,2022-10-21 06:11:55,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141401,2022-10-21 06:11:56,290.9,96.675,1960.1181510037402,1.8625947035553434
141402,2022-10-21 06:11:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141403,2022-10-21 06:11:58,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141404,2022-10-21 06:11:59,290.9,96.7,1960.6250344149128,1.863076367559366
141405,2022-10-21 06:12:00,290.9,96.7,1960.6250344149128,1.863076367559366
141406,2022-10-21 06:12:01,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141407,2022-10-21 06:12:02,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141408,2022-10-21 06:12:03,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141409,2022-10-21 06:12:04,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141410,2022-10-21 06:12:05,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
141411,2022-10-21 06:12:06,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141412,2022-10-21 06:12:07,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141413,2022-10-21 06:12:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141414,2022-10-21 06:12:09,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141415,2022-10-21 06:12:10,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141416,2022-10-21 06:12:11,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141417,2022-10-21 06:12:12,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141418,2022-10-21 06:12:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141419,2022-10-21 06:12:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141420,2022-10-21 06:12:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141421,2022-10-21 06:12:16,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141422,2022-10-21 06:12:17,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141423,2022-10-21 06:12:18,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141424,2022-10-21 06:12:19,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141425,2022-10-21 06:12:20,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141426,2022-10-21 06:12:21,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141427,2022-10-21 06:12:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141428,2022-10-21 06:12:23,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141429,2022-10-21 06:12:24,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141430,2022-10-21 06:12:25,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141431,2022-10-21 06:12:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141432,2022-10-21 06:12:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141433,2022-10-21 06:12:28,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141434,2022-10-21 06:12:29,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141435,2022-10-21 06:12:30,290.9,96.7,1960.6250344149128,1.863076367559366
141436,2022-10-21 06:12:31,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141437,2022-10-21 06:12:32,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141438,2022-10-21 06:12:33,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141439,2022-10-21 06:12:34,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141440,2022-10-21 06:12:35,290.9,96.7,1960.6250344149128,1.863076367559366
141441,2022-10-21 06:12:36,290.9,96.675,1960.1181510037402,1.8625947035553434
141442,2022-10-21 06:12:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141443,2022-10-21 06:12:38,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141444,2022-10-21 06:12:39,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141445,2022-10-21 06:12:40,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141446,2022-10-21 06:12:41,290.9,96.675,1960.1181510037402,1.8625947035553434
141447,2022-10-21 06:12:42,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141448,2022-10-21 06:12:43,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141449,2022-10-21 06:12:44,290.9,96.675,1960.1181510037402,1.8625947035553434
141450,2022-10-21 06:12:45,290.9,96.675,1960.1181510037402,1.8625947035553434
141451,2022-10-21 06:12:46,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141452,2022-10-21 06:12:47,290.9,96.64999999999999,1959.6112675925676,1.8621130395513206
141453,2022-10-21 06:12:48,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141454,2022-10-21 06:12:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141455,2022-10-21 06:12:50,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141456,2022-10-21 06:12:51,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141457,2022-10-21 06:12:52,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141458,2022-10-21 06:12:53,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141459,2022-10-21 06:12:54,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141460,2022-10-21 06:12:55,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141461,2022-10-21 06:12:56,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141462,2022-10-21 06:12:57,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141463,2022-10-21 06:12:58,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141464,2022-10-21 06:12:59,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141465,2022-10-21 06:13:00,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141466,2022-10-21 06:13:01,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141467,2022-10-21 06:13:02,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141468,2022-10-21 06:13:03,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141469,2022-10-21 06:13:04,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141470,2022-10-21 06:13:05,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141471,2022-10-21 06:13:06,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141472,2022-10-21 06:13:07,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141473,2022-10-21 06:13:08,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141474,2022-10-21 06:13:09,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141475,2022-10-21 06:13:10,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141476,2022-10-21 06:13:11,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141477,2022-10-21 06:13:12,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141478,2022-10-21 06:13:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141479,2022-10-21 06:13:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141480,2022-10-21 06:13:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141481,2022-10-21 06:13:16,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141482,2022-10-21 06:13:17,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141483,2022-10-21 06:13:18,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141484,2022-10-21 06:13:19,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141485,2022-10-21 06:13:20,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141486,2022-10-21 06:13:21,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141487,2022-10-21 06:13:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141488,2022-10-21 06:13:23,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141489,2022-10-21 06:13:24,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141490,2022-10-21 06:13:25,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141491,2022-10-21 06:13:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141492,2022-10-21 06:13:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141493,2022-10-21 06:13:28,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141494,2022-10-21 06:13:29,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141495,2022-10-21 06:13:30,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141496,2022-10-21 06:13:31,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141497,2022-10-21 06:13:32,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141498,2022-10-21 06:13:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141499,2022-10-21 06:13:34,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141500,2022-10-21 06:13:35,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141501,2022-10-21 06:13:36,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141502,2022-10-21 06:13:37,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141503,2022-10-21 06:13:38,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141504,2022-10-21 06:13:39,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141505,2022-10-21 06:13:40,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141506,2022-10-21 06:13:41,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141507,2022-10-21 06:13:42,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141508,2022-10-21 06:13:43,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141509,2022-10-21 06:13:44,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141510,2022-10-21 06:13:45,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141511,2022-10-21 06:13:46,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141512,2022-10-21 06:13:47,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141513,2022-10-21 06:13:48,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141514,2022-10-21 06:13:49,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141515,2022-10-21 06:13:50,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141516,2022-10-21 06:13:51,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141517,2022-10-21 06:13:52,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141518,2022-10-21 06:13:53,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141519,2022-10-21 06:13:54,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141520,2022-10-21 06:13:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141521,2022-10-21 06:13:56,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141522,2022-10-21 06:13:57,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141523,2022-10-21 06:13:58,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141524,2022-10-21 06:13:59,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141525,2022-10-21 06:14:00,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141526,2022-10-21 06:14:01,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141527,2022-10-21 06:14:02,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141528,2022-10-21 06:14:03,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141529,2022-10-21 06:14:04,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141530,2022-10-21 06:14:05,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141531,2022-10-21 06:14:06,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141532,2022-10-21 06:14:07,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141533,2022-10-21 06:14:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141534,2022-10-21 06:14:09,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141535,2022-10-21 06:14:10,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141536,2022-10-21 06:14:11,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141537,2022-10-21 06:14:12,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141538,2022-10-21 06:14:13,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141539,2022-10-21 06:14:14,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141540,2022-10-21 06:14:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141541,2022-10-21 06:14:16,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141542,2022-10-21 06:14:17,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141543,2022-10-21 06:14:18,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141544,2022-10-21 06:14:19,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141545,2022-10-21 06:14:20,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141546,2022-10-21 06:14:21,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141547,2022-10-21 06:14:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141548,2022-10-21 06:14:23,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141549,2022-10-21 06:14:24,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141550,2022-10-21 06:14:25,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141551,2022-10-21 06:14:26,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141552,2022-10-21 06:14:27,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141553,2022-10-21 06:14:28,290.84499999999997,96.6,1951.8171959337385,1.8547067530560744
141554,2022-10-21 06:14:29,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141555,2022-10-21 06:14:30,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141556,2022-10-21 06:14:31,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141557,2022-10-21 06:14:32,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141558,2022-10-21 06:14:33,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141559,2022-10-21 06:14:34,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141560,2022-10-21 06:14:35,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141561,2022-10-21 06:14:36,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141562,2022-10-21 06:14:37,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141563,2022-10-21 06:14:38,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141564,2022-10-21 06:14:39,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141565,2022-10-21 06:14:40,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141566,2022-10-21 06:14:41,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141567,2022-10-21 06:14:42,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141568,2022-10-21 06:14:43,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141569,2022-10-21 06:14:44,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141570,2022-10-21 06:14:45,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141571,2022-10-21 06:14:46,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141572,2022-10-21 06:14:47,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141573,2022-10-21 06:14:48,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141574,2022-10-21 06:14:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141575,2022-10-21 06:14:50,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141576,2022-10-21 06:14:51,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141577,2022-10-21 06:14:52,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141578,2022-10-21 06:14:53,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141579,2022-10-21 06:14:54,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141580,2022-10-21 06:14:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141581,2022-10-21 06:14:56,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141582,2022-10-21 06:14:57,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141583,2022-10-21 06:14:58,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141584,2022-10-21 06:14:59,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141585,2022-10-21 06:15:00,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141586,2022-10-21 06:15:01,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141587,2022-10-21 06:15:02,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141588,2022-10-21 06:15:03,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141589,2022-10-21 06:15:04,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141590,2022-10-21 06:15:05,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141591,2022-10-21 06:15:06,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141592,2022-10-21 06:15:07,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141593,2022-10-21 06:15:08,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141594,2022-10-21 06:15:09,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141595,2022-10-21 06:15:10,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141596,2022-10-21 06:15:11,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141597,2022-10-21 06:15:12,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141598,2022-10-21 06:15:13,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141599,2022-10-21 06:15:14,290.84499999999997,96.7,1953.8377106293224,1.8566267393428821
141600,2022-10-21 06:15:15,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141601,2022-10-21 06:15:16,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141602,2022-10-21 06:15:17,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141603,2022-10-21 06:15:18,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141604,2022-10-21 06:15:19,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141605,2022-10-21 06:15:20,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141606,2022-10-21 06:15:21,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141607,2022-10-21 06:15:22,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141608,2022-10-21 06:15:23,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141609,2022-10-21 06:15:24,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141610,2022-10-21 06:15:25,290.84499999999997,96.675,1953.3325819554263,1.8561467427711802
141611,2022-10-21 06:15:26,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141612,2022-10-21 06:15:27,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141613,2022-10-21 06:15:28,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141614,2022-10-21 06:15:29,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141615,2022-10-21 06:15:30,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141616,2022-10-21 06:15:31,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141617,2022-10-21 06:15:32,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141618,2022-10-21 06:15:33,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141619,2022-10-21 06:15:34,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141620,2022-10-21 06:15:35,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141621,2022-10-21 06:15:36,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141622,2022-10-21 06:15:37,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141623,2022-10-21 06:15:38,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141624,2022-10-21 06:15:39,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141625,2022-10-21 06:15:40,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141626,2022-10-21 06:15:41,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141627,2022-10-21 06:15:42,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141628,2022-10-21 06:15:43,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141629,2022-10-21 06:15:44,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141630,2022-10-21 06:15:45,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141631,2022-10-21 06:15:46,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141632,2022-10-21 06:15:47,290.84499999999997,96.625,1952.3223246076345,1.8551867496277763
141633,2022-10-21 06:15:48,290.78999999999996,96.625,1945.5608523710337,1.8487616867458883
141634,2022-10-21 06:15:49,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141635,2022-10-21 06:15:50,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141636,2022-10-21 06:15:51,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141637,2022-10-21 06:15:52,290.84499999999997,96.64999999999999,1952.82745328153,1.855666746199478
141638,2022-10-21 06:15:53,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141639,2022-10-21 06:15:54,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141640,2022-10-21 06:15:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141641,2022-10-21 06:15:56,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141642,2022-10-21 06:15:57,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141643,2022-10-21 06:15:58,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141644,2022-10-21 06:15:59,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141645,2022-10-21 06:16:00,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141646,2022-10-21 06:16:01,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141647,2022-10-21 06:16:02,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141648,2022-10-21 06:16:03,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141649,2022-10-21 06:16:04,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141650,2022-10-21 06:16:05,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141651,2022-10-21 06:16:06,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141652,2022-10-21 06:16:07,290.78999999999996,96.625,1945.5608523710337,1.8487616867458883
141653,2022-10-21 06:16:08,290.78999999999996,96.625,1945.5608523710337,1.8487616867458883
141654,2022-10-21 06:16:09,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141655,2022-10-21 06:16:10,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141656,2022-10-21 06:16:11,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141657,2022-10-21 06:16:12,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141658,2022-10-21 06:16:13,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141659,2022-10-21 06:16:14,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141660,2022-10-21 06:16:15,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141661,2022-10-21 06:16:16,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141662,2022-10-21 06:16:17,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141663,2022-10-21 06:16:18,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141664,2022-10-21 06:16:19,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141665,2022-10-21 06:16:20,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141666,2022-10-21 06:16:21,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141667,2022-10-21 06:16:22,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141668,2022-10-21 06:16:23,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141669,2022-10-21 06:16:24,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141670,2022-10-21 06:16:25,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141671,2022-10-21 06:16:26,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141672,2022-10-21 06:16:27,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141673,2022-10-21 06:16:28,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141674,2022-10-21 06:16:29,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141675,2022-10-21 06:16:30,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141676,2022-10-21 06:16:31,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141677,2022-10-21 06:16:32,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141678,2022-10-21 06:16:33,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141679,2022-10-21 06:16:34,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141680,2022-10-21 06:16:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141681,2022-10-21 06:16:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141682,2022-10-21 06:16:37,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141683,2022-10-21 06:16:38,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141684,2022-10-21 06:16:39,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141685,2022-10-21 06:16:40,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141686,2022-10-21 06:16:41,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141687,2022-10-21 06:16:42,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141688,2022-10-21 06:16:43,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141689,2022-10-21 06:16:44,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141690,2022-10-21 06:16:45,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141691,2022-10-21 06:16:46,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141692,2022-10-21 06:16:47,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141693,2022-10-21 06:16:48,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141694,2022-10-21 06:16:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141695,2022-10-21 06:16:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141696,2022-10-21 06:16:51,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141697,2022-10-21 06:16:52,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141698,2022-10-21 06:16:53,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141699,2022-10-21 06:16:54,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141700,2022-10-21 06:16:55,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141701,2022-10-21 06:16:56,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141702,2022-10-21 06:16:57,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141703,2022-10-21 06:16:58,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141704,2022-10-21 06:16:59,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141705,2022-10-21 06:17:00,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141706,2022-10-21 06:17:01,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141707,2022-10-21 06:17:02,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141708,2022-10-21 06:17:03,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141709,2022-10-21 06:17:04,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141710,2022-10-21 06:17:05,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141711,2022-10-21 06:17:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141712,2022-10-21 06:17:07,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141713,2022-10-21 06:17:08,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141714,2022-10-21 06:17:09,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141715,2022-10-21 06:17:10,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141716,2022-10-21 06:17:11,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141717,2022-10-21 06:17:12,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141718,2022-10-21 06:17:13,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141719,2022-10-21 06:17:14,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141720,2022-10-21 06:17:15,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141721,2022-10-21 06:17:16,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141722,2022-10-21 06:17:17,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141723,2022-10-21 06:17:18,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141724,2022-10-21 06:17:19,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141725,2022-10-21 06:17:20,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141726,2022-10-21 06:17:21,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141727,2022-10-21 06:17:22,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141728,2022-10-21 06:17:23,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141729,2022-10-21 06:17:24,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141730,2022-10-21 06:17:25,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141731,2022-10-21 06:17:26,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141732,2022-10-21 06:17:27,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141733,2022-10-21 06:17:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141734,2022-10-21 06:17:29,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141735,2022-10-21 06:17:30,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141736,2022-10-21 06:17:31,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141737,2022-10-21 06:17:32,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141738,2022-10-21 06:17:33,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141739,2022-10-21 06:17:34,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141740,2022-10-21 06:17:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141741,2022-10-21 06:17:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141742,2022-10-21 06:17:37,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141743,2022-10-21 06:17:38,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141744,2022-10-21 06:17:39,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141745,2022-10-21 06:17:40,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141746,2022-10-21 06:17:41,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141747,2022-10-21 06:17:42,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141748,2022-10-21 06:17:43,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141749,2022-10-21 06:17:44,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141750,2022-10-21 06:17:45,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141751,2022-10-21 06:17:46,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141752,2022-10-21 06:17:47,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141753,2022-10-21 06:17:48,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141754,2022-10-21 06:17:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141755,2022-10-21 06:17:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141756,2022-10-21 06:17:51,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141757,2022-10-21 06:17:52,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141758,2022-10-21 06:17:53,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141759,2022-10-21 06:17:54,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141760,2022-10-21 06:17:55,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141761,2022-10-21 06:17:56,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141762,2022-10-21 06:17:57,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141763,2022-10-21 06:17:58,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141764,2022-10-21 06:17:59,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141765,2022-10-21 06:18:00,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141766,2022-10-21 06:18:01,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141767,2022-10-21 06:18:02,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141768,2022-10-21 06:18:03,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141769,2022-10-21 06:18:04,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141770,2022-10-21 06:18:05,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141771,2022-10-21 06:18:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141772,2022-10-21 06:18:07,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141773,2022-10-21 06:18:08,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141774,2022-10-21 06:18:09,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141775,2022-10-21 06:18:10,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141776,2022-10-21 06:18:11,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141777,2022-10-21 06:18:12,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141778,2022-10-21 06:18:13,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141779,2022-10-21 06:18:14,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141780,2022-10-21 06:18:15,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141781,2022-10-21 06:18:16,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141782,2022-10-21 06:18:17,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141783,2022-10-21 06:18:18,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141784,2022-10-21 06:18:19,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141785,2022-10-21 06:18:20,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141786,2022-10-21 06:18:21,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141787,2022-10-21 06:18:22,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141788,2022-10-21 06:18:23,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141789,2022-10-21 06:18:24,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141790,2022-10-21 06:18:25,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141791,2022-10-21 06:18:26,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141792,2022-10-21 06:18:27,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141793,2022-10-21 06:18:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141794,2022-10-21 06:18:29,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141795,2022-10-21 06:18:30,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141796,2022-10-21 06:18:31,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141797,2022-10-21 06:18:32,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141798,2022-10-21 06:18:33,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141799,2022-10-21 06:18:34,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141800,2022-10-21 06:18:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141801,2022-10-21 06:18:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141802,2022-10-21 06:18:37,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141803,2022-10-21 06:18:38,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141804,2022-10-21 06:18:39,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141805,2022-10-21 06:18:40,290.78999999999996,96.64999999999999,1946.06423163426,1.8492400209468571
141806,2022-10-21 06:18:41,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141807,2022-10-21 06:18:42,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141808,2022-10-21 06:18:43,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141809,2022-10-21 06:18:44,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141810,2022-10-21 06:18:45,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141811,2022-10-21 06:18:46,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141812,2022-10-21 06:18:47,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141813,2022-10-21 06:18:48,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141814,2022-10-21 06:18:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141815,2022-10-21 06:18:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141816,2022-10-21 06:18:51,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141817,2022-10-21 06:18:52,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141818,2022-10-21 06:18:53,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141819,2022-10-21 06:18:54,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141820,2022-10-21 06:18:55,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141821,2022-10-21 06:18:56,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141822,2022-10-21 06:18:57,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141823,2022-10-21 06:18:58,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141824,2022-10-21 06:18:59,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141825,2022-10-21 06:19:00,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141826,2022-10-21 06:19:01,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141827,2022-10-21 06:19:02,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141828,2022-10-21 06:19:03,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141829,2022-10-21 06:19:04,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141830,2022-10-21 06:19:05,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141831,2022-10-21 06:19:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141832,2022-10-21 06:19:07,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141833,2022-10-21 06:19:08,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141834,2022-10-21 06:19:09,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141835,2022-10-21 06:19:10,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141836,2022-10-21 06:19:11,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141837,2022-10-21 06:19:12,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141838,2022-10-21 06:19:13,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141839,2022-10-21 06:19:14,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141840,2022-10-21 06:19:15,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141841,2022-10-21 06:19:16,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141842,2022-10-21 06:19:17,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141843,2022-10-21 06:19:18,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141844,2022-10-21 06:19:19,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141845,2022-10-21 06:19:20,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141846,2022-10-21 06:19:21,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141847,2022-10-21 06:19:22,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141848,2022-10-21 06:19:23,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141849,2022-10-21 06:19:24,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141850,2022-10-21 06:19:25,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141851,2022-10-21 06:19:26,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141852,2022-10-21 06:19:27,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141853,2022-10-21 06:19:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141854,2022-10-21 06:19:29,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141855,2022-10-21 06:19:30,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141856,2022-10-21 06:19:31,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141857,2022-10-21 06:19:32,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141858,2022-10-21 06:19:33,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141859,2022-10-21 06:19:34,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141860,2022-10-21 06:19:35,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141861,2022-10-21 06:19:36,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141862,2022-10-21 06:19:37,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141863,2022-10-21 06:19:38,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141864,2022-10-21 06:19:39,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141865,2022-10-21 06:19:40,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141866,2022-10-21 06:19:41,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141867,2022-10-21 06:19:42,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141868,2022-10-21 06:19:43,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141869,2022-10-21 06:19:44,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141870,2022-10-21 06:19:45,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141871,2022-10-21 06:19:46,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141872,2022-10-21 06:19:47,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141873,2022-10-21 06:19:48,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141874,2022-10-21 06:19:49,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141875,2022-10-21 06:19:50,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141876,2022-10-21 06:19:51,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141877,2022-10-21 06:19:52,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141878,2022-10-21 06:19:53,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141879,2022-10-21 06:19:54,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141880,2022-10-21 06:19:55,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141881,2022-10-21 06:19:56,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141882,2022-10-21 06:19:57,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141883,2022-10-21 06:19:58,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141884,2022-10-21 06:19:59,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141885,2022-10-21 06:20:00,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141886,2022-10-21 06:20:01,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141887,2022-10-21 06:20:02,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141888,2022-10-21 06:20:03,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141889,2022-10-21 06:20:04,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141890,2022-10-21 06:20:05,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141891,2022-10-21 06:20:06,290.78999999999996,96.675,1946.567610897487,1.8497183551478267
141892,2022-10-21 06:20:07,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141893,2022-10-21 06:20:08,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141894,2022-10-21 06:20:09,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141895,2022-10-21 06:20:10,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141896,2022-10-21 06:20:11,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141897,2022-10-21 06:20:12,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141898,2022-10-21 06:20:13,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141899,2022-10-21 06:20:14,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141900,2022-10-21 06:20:15,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141901,2022-10-21 06:20:16,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141902,2022-10-21 06:20:17,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141903,2022-10-21 06:20:18,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141904,2022-10-21 06:20:19,290.84499999999997,96.725,1954.342839303218,1.8571067359145839
141905,2022-10-21 06:20:20,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141906,2022-10-21 06:20:21,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141907,2022-10-21 06:20:22,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141908,2022-10-21 06:20:23,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141909,2022-10-21 06:20:24,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141910,2022-10-21 06:20:25,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141911,2022-10-21 06:20:26,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141912,2022-10-21 06:20:27,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141913,2022-10-21 06:20:28,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141914,2022-10-21 06:20:29,290.78999999999996,96.7,1947.0709901607138,1.850196689348796
141915,2022-10-21 06:20:30,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141916,2022-10-21 06:20:31,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141917,2022-10-21 06:20:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141918,2022-10-21 06:20:33,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141919,2022-10-21 06:20:34,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141920,2022-10-21 06:20:35,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141921,2022-10-21 06:20:36,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141922,2022-10-21 06:20:37,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141923,2022-10-21 06:20:38,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141924,2022-10-21 06:20:39,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141925,2022-10-21 06:20:40,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141926,2022-10-21 06:20:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141927,2022-10-21 06:20:42,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141928,2022-10-21 06:20:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141929,2022-10-21 06:20:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141930,2022-10-21 06:20:45,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141931,2022-10-21 06:20:46,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141932,2022-10-21 06:20:47,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141933,2022-10-21 06:20:48,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141934,2022-10-21 06:20:49,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141935,2022-10-21 06:20:50,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141936,2022-10-21 06:20:51,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141937,2022-10-21 06:20:52,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141938,2022-10-21 06:20:53,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141939,2022-10-21 06:20:54,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141940,2022-10-21 06:20:55,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141941,2022-10-21 06:20:56,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141942,2022-10-21 06:20:57,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141943,2022-10-21 06:20:58,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141944,2022-10-21 06:20:59,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141945,2022-10-21 06:21:00,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141946,2022-10-21 06:21:01,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141947,2022-10-21 06:21:02,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141948,2022-10-21 06:21:03,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141949,2022-10-21 06:21:04,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141950,2022-10-21 06:21:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141951,2022-10-21 06:21:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141952,2022-10-21 06:21:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141953,2022-10-21 06:21:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141954,2022-10-21 06:21:09,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141955,2022-10-21 06:21:10,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141956,2022-10-21 06:21:11,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141957,2022-10-21 06:21:12,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141958,2022-10-21 06:21:13,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141959,2022-10-21 06:21:14,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141960,2022-10-21 06:21:15,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141961,2022-10-21 06:21:16,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141962,2022-10-21 06:21:17,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141963,2022-10-21 06:21:18,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141964,2022-10-21 06:21:19,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141965,2022-10-21 06:21:20,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141966,2022-10-21 06:21:21,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141967,2022-10-21 06:21:22,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141968,2022-10-21 06:21:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141969,2022-10-21 06:21:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141970,2022-10-21 06:21:25,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141971,2022-10-21 06:21:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141972,2022-10-21 06:21:27,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
141973,2022-10-21 06:21:28,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
141974,2022-10-21 06:21:29,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141975,2022-10-21 06:21:30,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141976,2022-10-21 06:21:31,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141977,2022-10-21 06:21:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141978,2022-10-21 06:21:33,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141979,2022-10-21 06:21:34,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141980,2022-10-21 06:21:35,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141981,2022-10-21 06:21:36,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141982,2022-10-21 06:21:37,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141983,2022-10-21 06:21:38,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
141984,2022-10-21 06:21:39,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141985,2022-10-21 06:21:40,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141986,2022-10-21 06:21:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141987,2022-10-21 06:21:42,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141988,2022-10-21 06:21:43,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141989,2022-10-21 06:21:44,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141990,2022-10-21 06:21:45,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141991,2022-10-21 06:21:46,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141992,2022-10-21 06:21:47,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
141993,2022-10-21 06:21:48,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141994,2022-10-21 06:21:49,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141995,2022-10-21 06:21:50,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141996,2022-10-21 06:21:51,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141997,2022-10-21 06:21:52,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141998,2022-10-21 06:21:53,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
141999,2022-10-21 06:21:54,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142000,2022-10-21 06:21:55,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142001,2022-10-21 06:21:56,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142002,2022-10-21 06:21:57,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142003,2022-10-21 06:21:58,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142004,2022-10-21 06:21:59,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142005,2022-10-21 06:22:00,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142006,2022-10-21 06:22:01,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142007,2022-10-21 06:22:02,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142008,2022-10-21 06:22:03,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142009,2022-10-21 06:22:04,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142010,2022-10-21 06:22:05,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142011,2022-10-21 06:22:06,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142012,2022-10-21 06:22:07,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142013,2022-10-21 06:22:08,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142014,2022-10-21 06:22:09,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142015,2022-10-21 06:22:10,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142016,2022-10-21 06:22:11,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142017,2022-10-21 06:22:12,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142018,2022-10-21 06:22:13,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142019,2022-10-21 06:22:14,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142020,2022-10-21 06:22:15,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
142021,2022-10-21 06:22:16,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
142022,2022-10-21 06:22:17,290.78999999999996,96.725,1947.5743694239402,1.8506750235497649
142023,2022-10-21 06:22:18,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142024,2022-10-21 06:22:19,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142025,2022-10-21 06:22:20,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142026,2022-10-21 06:22:21,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142027,2022-10-21 06:22:22,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142028,2022-10-21 06:22:23,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142029,2022-10-21 06:22:24,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142030,2022-10-21 06:22:25,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142031,2022-10-21 06:22:26,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142032,2022-10-21 06:22:27,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142033,2022-10-21 06:22:28,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142034,2022-10-21 06:22:29,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142035,2022-10-21 06:22:30,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142036,2022-10-21 06:22:31,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142037,2022-10-21 06:22:32,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142038,2022-10-21 06:22:33,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142039,2022-10-21 06:22:34,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142040,2022-10-21 06:22:35,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142041,2022-10-21 06:22:36,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142042,2022-10-21 06:22:37,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142043,2022-10-21 06:22:38,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142044,2022-10-21 06:22:39,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142045,2022-10-21 06:22:40,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142046,2022-10-21 06:22:41,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142047,2022-10-21 06:22:42,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142048,2022-10-21 06:22:43,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142049,2022-10-21 06:22:44,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142050,2022-10-21 06:22:45,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142051,2022-10-21 06:22:46,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142052,2022-10-21 06:22:47,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142053,2022-10-21 06:22:48,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142054,2022-10-21 06:22:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142055,2022-10-21 06:22:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142056,2022-10-21 06:22:51,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142057,2022-10-21 06:22:52,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142058,2022-10-21 06:22:53,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142059,2022-10-21 06:22:54,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142060,2022-10-21 06:22:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142061,2022-10-21 06:22:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142062,2022-10-21 06:22:57,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142063,2022-10-21 06:22:58,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142064,2022-10-21 06:22:59,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142065,2022-10-21 06:23:00,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142066,2022-10-21 06:23:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142067,2022-10-21 06:23:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142068,2022-10-21 06:23:03,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142069,2022-10-21 06:23:04,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142070,2022-10-21 06:23:05,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142071,2022-10-21 06:23:06,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142072,2022-10-21 06:23:07,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142073,2022-10-21 06:23:08,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142074,2022-10-21 06:23:09,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142075,2022-10-21 06:23:10,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142076,2022-10-21 06:23:11,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142077,2022-10-21 06:23:12,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142078,2022-10-21 06:23:13,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142079,2022-10-21 06:23:14,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142080,2022-10-21 06:23:15,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142081,2022-10-21 06:23:16,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142082,2022-10-21 06:23:17,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142083,2022-10-21 06:23:18,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142084,2022-10-21 06:23:19,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142085,2022-10-21 06:23:20,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142086,2022-10-21 06:23:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142087,2022-10-21 06:23:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142088,2022-10-21 06:23:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142089,2022-10-21 06:23:24,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142090,2022-10-21 06:23:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142091,2022-10-21 06:23:26,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142092,2022-10-21 06:23:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142093,2022-10-21 06:23:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142094,2022-10-21 06:23:29,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142095,2022-10-21 06:23:30,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142096,2022-10-21 06:23:31,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142097,2022-10-21 06:23:32,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142098,2022-10-21 06:23:33,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142099,2022-10-21 06:23:34,290.78999999999996,96.75,1948.0777486871668,1.8511533577507342
142100,2022-10-21 06:23:35,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142101,2022-10-21 06:23:36,290.78999999999996,96.775,1948.5811279503937,1.8516316919517035
142102,2022-10-21 06:23:37,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142103,2022-10-21 06:23:38,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142104,2022-10-21 06:23:39,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142105,2022-10-21 06:23:40,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142106,2022-10-21 06:23:41,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
142107,2022-10-21 06:23:42,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142108,2022-10-21 06:23:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142109,2022-10-21 06:23:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142110,2022-10-21 06:23:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142111,2022-10-21 06:23:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142112,2022-10-21 06:23:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142113,2022-10-21 06:23:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142114,2022-10-21 06:23:49,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142115,2022-10-21 06:23:50,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142116,2022-10-21 06:23:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142117,2022-10-21 06:23:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142118,2022-10-21 06:23:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142119,2022-10-21 06:23:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142120,2022-10-21 06:23:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142121,2022-10-21 06:23:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142122,2022-10-21 06:23:57,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142123,2022-10-21 06:23:58,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142124,2022-10-21 06:23:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142125,2022-10-21 06:24:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142126,2022-10-21 06:24:01,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142127,2022-10-21 06:24:02,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142128,2022-10-21 06:24:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142129,2022-10-21 06:24:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142130,2022-10-21 06:24:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142131,2022-10-21 06:24:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142132,2022-10-21 06:24:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142133,2022-10-21 06:24:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142134,2022-10-21 06:24:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142135,2022-10-21 06:24:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142136,2022-10-21 06:24:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142137,2022-10-21 06:24:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142138,2022-10-21 06:24:13,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
142139,2022-10-21 06:24:14,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
142140,2022-10-21 06:24:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142141,2022-10-21 06:24:16,290.78999999999996,96.825,1949.587886476847,1.852588360353642
142142,2022-10-21 06:24:17,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142143,2022-10-21 06:24:18,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142144,2022-10-21 06:24:19,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142145,2022-10-21 06:24:20,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142146,2022-10-21 06:24:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142147,2022-10-21 06:24:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142148,2022-10-21 06:24:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142149,2022-10-21 06:24:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142150,2022-10-21 06:24:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142151,2022-10-21 06:24:26,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142152,2022-10-21 06:24:27,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142153,2022-10-21 06:24:28,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142154,2022-10-21 06:24:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142155,2022-10-21 06:24:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142156,2022-10-21 06:24:31,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142157,2022-10-21 06:24:32,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142158,2022-10-21 06:24:33,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142159,2022-10-21 06:24:34,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142160,2022-10-21 06:24:35,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142161,2022-10-21 06:24:36,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142162,2022-10-21 06:24:37,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142163,2022-10-21 06:24:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142164,2022-10-21 06:24:39,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142165,2022-10-21 06:24:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142166,2022-10-21 06:24:41,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142167,2022-10-21 06:24:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142168,2022-10-21 06:24:43,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142169,2022-10-21 06:24:44,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142170,2022-10-21 06:24:45,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142171,2022-10-21 06:24:46,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142172,2022-10-21 06:24:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142173,2022-10-21 06:24:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142174,2022-10-21 06:24:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142175,2022-10-21 06:24:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142176,2022-10-21 06:24:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142177,2022-10-21 06:24:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142178,2022-10-21 06:24:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142179,2022-10-21 06:24:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142180,2022-10-21 06:24:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142181,2022-10-21 06:24:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142182,2022-10-21 06:24:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142183,2022-10-21 06:24:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142184,2022-10-21 06:24:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142185,2022-10-21 06:25:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142186,2022-10-21 06:25:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142187,2022-10-21 06:25:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142188,2022-10-21 06:25:03,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142189,2022-10-21 06:25:04,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142190,2022-10-21 06:25:05,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142191,2022-10-21 06:25:06,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142192,2022-10-21 06:25:07,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142193,2022-10-21 06:25:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142194,2022-10-21 06:25:09,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142195,2022-10-21 06:25:10,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142196,2022-10-21 06:25:11,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142197,2022-10-21 06:25:12,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142198,2022-10-21 06:25:13,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142199,2022-10-21 06:25:14,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142200,2022-10-21 06:25:15,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142201,2022-10-21 06:25:16,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142202,2022-10-21 06:25:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142203,2022-10-21 06:25:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142204,2022-10-21 06:25:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142205,2022-10-21 06:25:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142206,2022-10-21 06:25:21,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142207,2022-10-21 06:25:22,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142208,2022-10-21 06:25:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142209,2022-10-21 06:25:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142210,2022-10-21 06:25:25,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142211,2022-10-21 06:25:26,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142212,2022-10-21 06:25:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142213,2022-10-21 06:25:28,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142214,2022-10-21 06:25:29,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142215,2022-10-21 06:25:30,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142216,2022-10-21 06:25:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142217,2022-10-21 06:25:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142218,2022-10-21 06:25:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142219,2022-10-21 06:25:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142220,2022-10-21 06:25:35,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142221,2022-10-21 06:25:36,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142222,2022-10-21 06:25:37,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142223,2022-10-21 06:25:38,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142224,2022-10-21 06:25:39,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142225,2022-10-21 06:25:40,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142226,2022-10-21 06:25:41,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142227,2022-10-21 06:25:42,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142228,2022-10-21 06:25:43,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142229,2022-10-21 06:25:44,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142230,2022-10-21 06:25:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142231,2022-10-21 06:25:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142232,2022-10-21 06:25:47,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142233,2022-10-21 06:25:48,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142234,2022-10-21 06:25:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142235,2022-10-21 06:25:50,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142236,2022-10-21 06:25:51,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142237,2022-10-21 06:25:52,290.84499999999997,96.75,1954.847967977114,1.8575867324862858
142238,2022-10-21 06:25:53,290.9,96.775,1962.14568464843,1.8645213595714338
142239,2022-10-21 06:25:54,290.9,96.775,1962.14568464843,1.8645213595714338
142240,2022-10-21 06:25:55,290.9,96.775,1962.14568464843,1.8645213595714338
142241,2022-10-21 06:25:56,290.9,96.8,1962.6525680596021,1.865003023575456
142242,2022-10-21 06:25:57,290.9,96.775,1962.14568464843,1.8645213595714338
142243,2022-10-21 06:25:58,290.9,96.775,1962.14568464843,1.8645213595714338
142244,2022-10-21 06:25:59,290.9,96.8,1962.6525680596021,1.865003023575456
142245,2022-10-21 06:26:00,290.9,96.8,1962.6525680596021,1.865003023575456
142246,2022-10-21 06:26:01,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142247,2022-10-21 06:26:02,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142248,2022-10-21 06:26:03,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142249,2022-10-21 06:26:04,290.9,96.8,1962.6525680596021,1.865003023575456
142250,2022-10-21 06:26:05,290.9,96.8,1962.6525680596021,1.865003023575456
142251,2022-10-21 06:26:06,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142252,2022-10-21 06:26:07,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
142253,2022-10-21 06:26:08,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142254,2022-10-21 06:26:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142255,2022-10-21 06:26:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142256,2022-10-21 06:26:11,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142257,2022-10-21 06:26:12,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142258,2022-10-21 06:26:13,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142259,2022-10-21 06:26:14,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142260,2022-10-21 06:26:15,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142261,2022-10-21 06:26:16,290.9,96.825,1963.1594514707747,1.8654846875794788
142262,2022-10-21 06:26:17,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142263,2022-10-21 06:26:18,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142264,2022-10-21 06:26:19,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142265,2022-10-21 06:26:20,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142266,2022-10-21 06:26:21,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142267,2022-10-21 06:26:22,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142268,2022-10-21 06:26:23,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142269,2022-10-21 06:26:24,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142270,2022-10-21 06:26:25,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142271,2022-10-21 06:26:26,290.9,96.8,1962.6525680596021,1.865003023575456
142272,2022-10-21 06:26:27,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142273,2022-10-21 06:26:28,290.9,96.8,1962.6525680596021,1.865003023575456
142274,2022-10-21 06:26:29,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142275,2022-10-21 06:26:30,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142276,2022-10-21 06:26:31,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142277,2022-10-21 06:26:32,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142278,2022-10-21 06:26:33,290.9,96.775,1962.14568464843,1.8645213595714338
142279,2022-10-21 06:26:34,290.9,96.775,1962.14568464843,1.8645213595714338
142280,2022-10-21 06:26:35,290.9,96.8,1962.6525680596021,1.865003023575456
142281,2022-10-21 06:26:36,290.9,96.8,1962.6525680596021,1.865003023575456
142282,2022-10-21 06:26:37,290.9,96.825,1963.1594514707747,1.8654846875794788
142283,2022-10-21 06:26:38,290.9,96.825,1963.1594514707747,1.8654846875794788
142284,2022-10-21 06:26:39,290.9,96.85,1963.666334881947,1.8659663515835012
142285,2022-10-21 06:26:40,290.9,96.85,1963.666334881947,1.8659663515835012
142286,2022-10-21 06:26:41,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
142287,2022-10-21 06:26:42,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
142288,2022-10-21 06:26:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142289,2022-10-21 06:26:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142290,2022-10-21 06:26:45,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142291,2022-10-21 06:26:46,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142292,2022-10-21 06:26:47,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142293,2022-10-21 06:26:48,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142294,2022-10-21 06:26:49,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142295,2022-10-21 06:26:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142296,2022-10-21 06:26:51,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142297,2022-10-21 06:26:52,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142298,2022-10-21 06:26:53,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142299,2022-10-21 06:26:54,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142300,2022-10-21 06:26:55,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142301,2022-10-21 06:26:56,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142302,2022-10-21 06:26:57,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142303,2022-10-21 06:26:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142304,2022-10-21 06:26:59,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142305,2022-10-21 06:27:00,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142306,2022-10-21 06:27:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142307,2022-10-21 06:27:02,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142308,2022-10-21 06:27:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142309,2022-10-21 06:27:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142310,2022-10-21 06:27:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142311,2022-10-21 06:27:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142312,2022-10-21 06:27:07,290.9,96.825,1963.1594514707747,1.8654846875794788
142313,2022-10-21 06:27:08,290.9,96.8,1962.6525680596021,1.865003023575456
142314,2022-10-21 06:27:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142315,2022-10-21 06:27:10,290.9,96.825,1963.1594514707747,1.8654846875794788
142316,2022-10-21 06:27:11,290.9,96.825,1963.1594514707747,1.8654846875794788
142317,2022-10-21 06:27:12,290.9,96.825,1963.1594514707747,1.8654846875794788
142318,2022-10-21 06:27:13,290.9,96.825,1963.1594514707747,1.8654846875794788
142319,2022-10-21 06:27:14,290.9,96.825,1963.1594514707747,1.8654846875794788
142320,2022-10-21 06:27:15,290.9,96.825,1963.1594514707747,1.8654846875794788
142321,2022-10-21 06:27:16,290.9,96.825,1963.1594514707747,1.8654846875794788
142322,2022-10-21 06:27:17,290.9,96.825,1963.1594514707747,1.8654846875794788
142323,2022-10-21 06:27:18,290.9,96.825,1963.1594514707747,1.8654846875794788
142324,2022-10-21 06:27:19,290.9,96.8,1962.6525680596021,1.865003023575456
142325,2022-10-21 06:27:20,290.9,96.8,1962.6525680596021,1.865003023575456
142326,2022-10-21 06:27:21,290.9,96.8,1962.6525680596021,1.865003023575456
142327,2022-10-21 06:27:22,290.9,96.825,1963.1594514707747,1.8654846875794788
142328,2022-10-21 06:27:23,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142329,2022-10-21 06:27:24,290.9,96.825,1963.1594514707747,1.8654846875794788
142330,2022-10-21 06:27:25,290.9,96.825,1963.1594514707747,1.8654846875794788
142331,2022-10-21 06:27:26,290.9,96.825,1963.1594514707747,1.8654846875794788
142332,2022-10-21 06:27:27,290.9,96.825,1963.1594514707747,1.8654846875794788
142333,2022-10-21 06:27:28,290.9,96.825,1963.1594514707747,1.8654846875794788
142334,2022-10-21 06:27:29,290.9,96.8,1962.6525680596021,1.865003023575456
142335,2022-10-21 06:27:30,290.9,96.8,1962.6525680596021,1.865003023575456
142336,2022-10-21 06:27:31,290.9,96.825,1963.1594514707747,1.8654846875794788
142337,2022-10-21 06:27:32,290.9,96.825,1963.1594514707747,1.8654846875794788
142338,2022-10-21 06:27:33,290.9,96.825,1963.1594514707747,1.8654846875794788
142339,2022-10-21 06:27:34,290.9,96.825,1963.1594514707747,1.8654846875794788
142340,2022-10-21 06:27:35,290.9,96.825,1963.1594514707747,1.8654846875794788
142341,2022-10-21 06:27:36,290.9,96.825,1963.1594514707747,1.8654846875794788
142342,2022-10-21 06:27:37,290.9,96.8,1962.6525680596021,1.865003023575456
142343,2022-10-21 06:27:38,290.9,96.8,1962.6525680596021,1.865003023575456
142344,2022-10-21 06:27:39,290.9,96.8,1962.6525680596021,1.865003023575456
142345,2022-10-21 06:27:40,290.9,96.8,1962.6525680596021,1.865003023575456
142346,2022-10-21 06:27:41,290.9,96.825,1963.1594514707747,1.8654846875794788
142347,2022-10-21 06:27:42,290.9,96.825,1963.1594514707747,1.8654846875794788
142348,2022-10-21 06:27:43,290.9,96.825,1963.1594514707747,1.8654846875794788
142349,2022-10-21 06:27:44,290.9,96.825,1963.1594514707747,1.8654846875794788
142350,2022-10-21 06:27:45,290.9,96.825,1963.1594514707747,1.8654846875794788
142351,2022-10-21 06:27:46,290.9,96.825,1963.1594514707747,1.8654846875794788
142352,2022-10-21 06:27:47,290.9,96.8,1962.6525680596021,1.865003023575456
142353,2022-10-21 06:27:48,290.9,96.8,1962.6525680596021,1.865003023575456
142354,2022-10-21 06:27:49,290.9,96.8,1962.6525680596021,1.865003023575456
142355,2022-10-21 06:27:50,290.9,96.8,1962.6525680596021,1.865003023575456
142356,2022-10-21 06:27:51,290.9,96.825,1963.1594514707747,1.8654846875794788
142357,2022-10-21 06:27:52,290.9,96.8,1962.6525680596021,1.865003023575456
142358,2022-10-21 06:27:53,290.9,96.825,1963.1594514707747,1.8654846875794788
142359,2022-10-21 06:27:54,290.9,96.8,1962.6525680596021,1.865003023575456
142360,2022-10-21 06:27:55,290.9,96.825,1963.1594514707747,1.8654846875794788
142361,2022-10-21 06:27:56,290.9,96.825,1963.1594514707747,1.8654846875794788
142362,2022-10-21 06:27:57,290.9,96.825,1963.1594514707747,1.8654846875794788
142363,2022-10-21 06:27:58,290.9,96.825,1963.1594514707747,1.8654846875794788
142364,2022-10-21 06:27:59,290.9,96.825,1963.1594514707747,1.8654846875794788
142365,2022-10-21 06:28:00,290.9,96.825,1963.1594514707747,1.8654846875794788
142366,2022-10-21 06:28:01,290.9,96.825,1963.1594514707747,1.8654846875794788
142367,2022-10-21 06:28:02,290.9,96.825,1963.1594514707747,1.8654846875794788
142368,2022-10-21 06:28:03,290.9,96.8,1962.6525680596021,1.865003023575456
142369,2022-10-21 06:28:04,290.9,96.825,1963.1594514707747,1.8654846875794788
142370,2022-10-21 06:28:05,290.9,96.825,1963.1594514707747,1.8654846875794788
142371,2022-10-21 06:28:06,290.9,96.825,1963.1594514707747,1.8654846875794788
142372,2022-10-21 06:28:07,290.9,96.825,1963.1594514707747,1.8654846875794788
142373,2022-10-21 06:28:08,290.9,96.825,1963.1594514707747,1.8654846875794788
142374,2022-10-21 06:28:09,290.9,96.85,1963.666334881947,1.8659663515835012
142375,2022-10-21 06:28:10,290.9,96.85,1963.666334881947,1.8659663515835012
142376,2022-10-21 06:28:11,290.9,96.85,1963.666334881947,1.8659663515835012
142377,2022-10-21 06:28:12,290.9,96.85,1963.666334881947,1.8659663515835012
142378,2022-10-21 06:28:13,290.9,96.85,1963.666334881947,1.8659663515835012
142379,2022-10-21 06:28:14,290.9,96.85,1963.666334881947,1.8659663515835012
142380,2022-10-21 06:28:15,290.9,96.85,1963.666334881947,1.8659663515835012
142381,2022-10-21 06:28:16,290.9,96.85,1963.666334881947,1.8659663515835012
142382,2022-10-21 06:28:17,290.9,96.825,1963.1594514707747,1.8654846875794788
142383,2022-10-21 06:28:18,290.9,96.825,1963.1594514707747,1.8654846875794788
142384,2022-10-21 06:28:19,290.9,96.825,1963.1594514707747,1.8654846875794788
142385,2022-10-21 06:28:20,290.9,96.825,1963.1594514707747,1.8654846875794788
142386,2022-10-21 06:28:21,290.9,96.8,1962.6525680596021,1.865003023575456
142387,2022-10-21 06:28:22,290.9,96.8,1962.6525680596021,1.865003023575456
142388,2022-10-21 06:28:23,290.9,96.825,1963.1594514707747,1.8654846875794788
142389,2022-10-21 06:28:24,290.9,96.825,1963.1594514707747,1.8654846875794788
142390,2022-10-21 06:28:25,290.9,96.825,1963.1594514707747,1.8654846875794788
142391,2022-10-21 06:28:26,290.9,96.825,1963.1594514707747,1.8654846875794788
142392,2022-10-21 06:28:27,290.9,96.825,1963.1594514707747,1.8654846875794788
142393,2022-10-21 06:28:28,290.9,96.825,1963.1594514707747,1.8654846875794788
142394,2022-10-21 06:28:29,290.9,96.825,1963.1594514707747,1.8654846875794788
142395,2022-10-21 06:28:30,290.9,96.825,1963.1594514707747,1.8654846875794788
142396,2022-10-21 06:28:31,290.9,96.825,1963.1594514707747,1.8654846875794788
142397,2022-10-21 06:28:32,290.9,96.825,1963.1594514707747,1.8654846875794788
142398,2022-10-21 06:28:33,290.9,96.825,1963.1594514707747,1.8654846875794788
142399,2022-10-21 06:28:34,290.9,96.825,1963.1594514707747,1.8654846875794788
142400,2022-10-21 06:28:35,290.9,96.825,1963.1594514707747,1.8654846875794788
142401,2022-10-21 06:28:36,290.9,96.825,1963.1594514707747,1.8654846875794788
142402,2022-10-21 06:28:37,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142403,2022-10-21 06:28:38,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142404,2022-10-21 06:28:39,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142405,2022-10-21 06:28:40,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142406,2022-10-21 06:28:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142407,2022-10-21 06:28:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142408,2022-10-21 06:28:43,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142409,2022-10-21 06:28:44,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142410,2022-10-21 06:28:45,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142411,2022-10-21 06:28:46,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
142412,2022-10-21 06:28:47,290.9,96.8,1962.6525680596021,1.865003023575456
142413,2022-10-21 06:28:48,290.9,96.8,1962.6525680596021,1.865003023575456
142414,2022-10-21 06:28:49,290.9,96.8,1962.6525680596021,1.865003023575456
142415,2022-10-21 06:28:50,290.9,96.8,1962.6525680596021,1.865003023575456
142416,2022-10-21 06:28:51,290.9,96.8,1962.6525680596021,1.865003023575456
142417,2022-10-21 06:28:52,290.9,96.825,1963.1594514707747,1.8654846875794788
142418,2022-10-21 06:28:53,290.9,96.8,1962.6525680596021,1.865003023575456
142419,2022-10-21 06:28:54,290.9,96.825,1963.1594514707747,1.8654846875794788
142420,2022-10-21 06:28:55,290.9,96.8,1962.6525680596021,1.865003023575456
142421,2022-10-21 06:28:56,290.9,96.775,1962.14568464843,1.8645213595714338
142422,2022-10-21 06:28:57,290.9,96.775,1962.14568464843,1.8645213595714338
142423,2022-10-21 06:28:58,290.9,96.775,1962.14568464843,1.8645213595714338
142424,2022-10-21 06:28:59,290.9,96.825,1963.1594514707747,1.8654846875794788
142425,2022-10-21 06:29:00,290.9,96.825,1963.1594514707747,1.8654846875794788
142426,2022-10-21 06:29:01,290.9,96.85,1963.666334881947,1.8659663515835012
142427,2022-10-21 06:29:02,290.9,96.85,1963.666334881947,1.8659663515835012
142428,2022-10-21 06:29:03,290.9,96.85,1963.666334881947,1.8659663515835012
142429,2022-10-21 06:29:04,290.9,96.85,1963.666334881947,1.8659663515835012
142430,2022-10-21 06:29:05,290.9,96.8,1962.6525680596021,1.865003023575456
142431,2022-10-21 06:29:06,290.9,96.8,1962.6525680596021,1.865003023575456
142432,2022-10-21 06:29:07,290.9,96.825,1963.1594514707747,1.8654846875794788
142433,2022-10-21 06:29:08,290.9,96.825,1963.1594514707747,1.8654846875794788
142434,2022-10-21 06:29:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142435,2022-10-21 06:29:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
142436,2022-10-21 06:29:11,290.9,96.825,1963.1594514707747,1.8654846875794788
142437,2022-10-21 06:29:12,290.9,96.825,1963.1594514707747,1.8654846875794788
142438,2022-10-21 06:29:13,290.9,96.825,1963.1594514707747,1.8654846875794788
142439,2022-10-21 06:29:14,290.9,96.825,1963.1594514707747,1.8654846875794788
142440,2022-10-21 06:29:15,290.9,96.825,1963.1594514707747,1.8654846875794788
142441,2022-10-21 06:29:16,290.9,96.825,1963.1594514707747,1.8654846875794788
142442,2022-10-21 06:29:17,290.9,96.825,1963.1594514707747,1.8654846875794788
142443,2022-10-21 06:29:18,290.9,96.8,1962.6525680596021,1.865003023575456
142444,2022-10-21 06:29:19,290.9,96.825,1963.1594514707747,1.8654846875794788
142445,2022-10-21 06:29:20,290.9,96.825,1963.1594514707747,1.8654846875794788
142446,2022-10-21 06:29:21,290.9,96.825,1963.1594514707747,1.8654846875794788
142447,2022-10-21 06:29:22,290.9,96.825,1963.1594514707747,1.8654846875794788
142448,2022-10-21 06:29:23,290.9,96.825,1963.1594514707747,1.8654846875794788
142449,2022-10-21 06:29:24,290.9,96.85,1963.666334881947,1.8659663515835012
142450,2022-10-21 06:29:25,290.9,96.8,1962.6525680596021,1.865003023575456
142451,2022-10-21 06:29:26,290.9,96.8,1962.6525680596021,1.865003023575456
142452,2022-10-21 06:29:27,290.9,96.8,1962.6525680596021,1.865003023575456
142453,2022-10-21 06:29:28,290.9,96.8,1962.6525680596021,1.865003023575456
142454,2022-10-21 06:29:29,290.9,96.8,1962.6525680596021,1.865003023575456
142455,2022-10-21 06:29:30,290.9,96.8,1962.6525680596021,1.865003023575456
142456,2022-10-21 06:29:31,290.9,96.8,1962.6525680596021,1.865003023575456
142457,2022-10-21 06:29:32,290.9,96.8,1962.6525680596021,1.865003023575456
142458,2022-10-21 06:29:33,290.9,96.8,1962.6525680596021,1.865003023575456
142459,2022-10-21 06:29:34,290.9,96.8,1962.6525680596021,1.865003023575456
142460,2022-10-21 06:29:35,290.9,96.8,1962.6525680596021,1.865003023575456
142461,2022-10-21 06:29:36,290.9,96.8,1962.6525680596021,1.865003023575456
142462,2022-10-21 06:29:37,290.9,96.825,1963.1594514707747,1.8654846875794788
142463,2022-10-21 06:29:38,290.9,96.825,1963.1594514707747,1.8654846875794788
142464,2022-10-21 06:29:39,290.9,96.825,1963.1594514707747,1.8654846875794788
142465,2022-10-21 06:29:40,290.9,96.825,1963.1594514707747,1.8654846875794788
142466,2022-10-21 06:29:41,290.9,96.8,1962.6525680596021,1.865003023575456
142467,2022-10-21 06:29:42,290.9,96.8,1962.6525680596021,1.865003023575456
142468,2022-10-21 06:29:43,290.9,96.8,1962.6525680596021,1.865003023575456
142469,2022-10-21 06:29:44,290.9,96.8,1962.6525680596021,1.865003023575456
142470,2022-10-21 06:29:45,290.9,96.825,1963.1594514707747,1.8654846875794788
142471,2022-10-21 06:29:46,290.9,96.825,1963.1594514707747,1.8654846875794788
142472,2022-10-21 06:29:47,290.9,96.85,1963.666334881947,1.8659663515835012
142473,2022-10-21 06:29:48,290.9,96.85,1963.666334881947,1.8659663515835012
142474,2022-10-21 06:29:49,290.9,96.85,1963.666334881947,1.8659663515835012
142475,2022-10-21 06:29:50,290.9,96.85,1963.666334881947,1.8659663515835012
142476,2022-10-21 06:29:51,290.9,96.825,1963.1594514707747,1.8654846875794788
142477,2022-10-21 06:29:52,290.9,96.825,1963.1594514707747,1.8654846875794788
142478,2022-10-21 06:29:53,290.9,96.825,1963.1594514707747,1.8654846875794788
142479,2022-10-21 06:29:54,290.9,96.825,1963.1594514707747,1.8654846875794788
142480,2022-10-21 06:29:55,290.9,96.85,1963.666334881947,1.8659663515835012
142481,2022-10-21 06:29:56,290.9,96.85,1963.666334881947,1.8659663515835012
142482,2022-10-21 06:29:57,290.9,96.85,1963.666334881947,1.8659663515835012
142483,2022-10-21 06:29:58,290.9,96.85,1963.666334881947,1.8659663515835012
142484,2022-10-21 06:29:59,290.9,96.85,1963.666334881947,1.8659663515835012
142485,2022-10-21 06:30:00,290.9,96.85,1963.666334881947,1.8659663515835012
142486,2022-10-21 06:30:01,290.9,96.85,1963.666334881947,1.8659663515835012
142487,2022-10-21 06:30:02,290.9,96.85,1963.666334881947,1.8659663515835012
142488,2022-10-21 06:30:03,290.9,96.85,1963.666334881947,1.8659663515835012
142489,2022-10-21 06:30:04,290.9,96.85,1963.666334881947,1.8659663515835012
142490,2022-10-21 06:30:05,290.9,96.875,1964.1732182931196,1.866448015587524
142491,2022-10-21 06:30:06,290.9,96.875,1964.1732182931196,1.866448015587524
142492,2022-10-21 06:30:07,290.9,96.85,1963.666334881947,1.8659663515835012
142493,2022-10-21 06:30:08,290.9,96.85,1963.666334881947,1.8659663515835012
142494,2022-10-21 06:30:09,290.9,96.8,1962.6525680596021,1.865003023575456
142495,2022-10-21 06:30:10,290.9,96.8,1962.6525680596021,1.865003023575456
142496,2022-10-21 06:30:11,290.9,96.825,1963.1594514707747,1.8654846875794788
142497,2022-10-21 06:30:12,290.9,96.825,1963.1594514707747,1.8654846875794788
142498,2022-10-21 06:30:13,290.9,96.8,1962.6525680596021,1.865003023575456
142499,2022-10-21 06:30:14,290.9,96.825,1963.1594514707747,1.8654846875794788
142500,2022-10-21 06:30:15,290.9,96.85,1963.666334881947,1.8659663515835012
142501,2022-10-21 06:30:16,290.9,96.85,1963.666334881947,1.8659663515835012
142502,2022-10-21 06:30:17,290.9,96.85,1963.666334881947,1.8659663515835012
142503,2022-10-21 06:30:18,290.9,96.85,1963.666334881947,1.8659663515835012
142504,2022-10-21 06:30:19,290.9,96.85,1963.666334881947,1.8659663515835012
142505,2022-10-21 06:30:20,290.9,96.85,1963.666334881947,1.8659663515835012
142506,2022-10-21 06:30:21,290.9,96.85,1963.666334881947,1.8659663515835012
142507,2022-10-21 06:30:22,290.9,96.85,1963.666334881947,1.8659663515835012
142508,2022-10-21 06:30:23,290.9,96.85,1963.666334881947,1.8659663515835012
142509,2022-10-21 06:30:24,290.9,96.85,1963.666334881947,1.8659663515835012
142510,2022-10-21 06:30:25,290.9,96.85,1963.666334881947,1.8659663515835012
142511,2022-10-21 06:30:26,290.9,96.85,1963.666334881947,1.8659663515835012
142512,2022-10-21 06:30:27,290.9,96.85,1963.666334881947,1.8659663515835012
142513,2022-10-21 06:30:28,290.9,96.85,1963.666334881947,1.8659663515835012
142514,2022-10-21 06:30:29,290.9,96.85,1963.666334881947,1.8659663515835012
142515,2022-10-21 06:30:30,290.9,96.85,1963.666334881947,1.8659663515835012
142516,2022-10-21 06:30:31,290.9,96.825,1963.1594514707747,1.8654846875794788
142517,2022-10-21 06:30:32,290.9,96.825,1963.1594514707747,1.8654846875794788
142518,2022-10-21 06:30:33,290.9,96.85,1963.666334881947,1.8659663515835012
142519,2022-10-21 06:30:34,290.9,96.85,1963.666334881947,1.8659663515835012
142520,2022-10-21 06:30:35,290.9,96.875,1964.1732182931196,1.866448015587524
142521,2022-10-21 06:30:36,290.9,96.85,1963.666334881947,1.8659663515835012
142522,2022-10-21 06:30:37,290.9,96.85,1963.666334881947,1.8659663515835012
142523,2022-10-21 06:30:38,290.9,96.85,1963.666334881947,1.8659663515835012
142524,2022-10-21 06:30:39,290.9,96.85,1963.666334881947,1.8659663515835012
142525,2022-10-21 06:30:40,290.9,96.85,1963.666334881947,1.8659663515835012
142526,2022-10-21 06:30:41,290.9,96.825,1963.1594514707747,1.8654846875794788
142527,2022-10-21 06:30:42,290.9,96.825,1963.1594514707747,1.8654846875794788
142528,2022-10-21 06:30:43,290.9,96.825,1963.1594514707747,1.8654846875794788
142529,2022-10-21 06:30:44,290.9,96.825,1963.1594514707747,1.8654846875794788
142530,2022-10-21 06:30:45,290.9,96.825,1963.1594514707747,1.8654846875794788
142531,2022-10-21 06:30:46,290.9,96.825,1963.1594514707747,1.8654846875794788
142532,2022-10-21 06:30:47,290.9,96.825,1963.1594514707747,1.8654846875794788
142533,2022-10-21 06:30:48,290.9,96.825,1963.1594514707747,1.8654846875794788
142534,2022-10-21 06:30:49,290.9,96.85,1963.666334881947,1.8659663515835012
142535,2022-10-21 06:30:50,290.9,96.85,1963.666334881947,1.8659663515835012
142536,2022-10-21 06:30:51,290.9,96.85,1963.666334881947,1.8659663515835012
142537,2022-10-21 06:30:52,290.9,96.85,1963.666334881947,1.8659663515835012
142538,2022-10-21 06:30:53,290.9,96.85,1963.666334881947,1.8659663515835012
142539,2022-10-21 06:30:54,290.9,96.85,1963.666334881947,1.8659663515835012
142540,2022-10-21 06:30:55,290.9,96.875,1964.1732182931196,1.866448015587524
142541,2022-10-21 06:30:56,290.9,96.85,1963.666334881947,1.8659663515835012
142542,2022-10-21 06:30:57,290.9,96.85,1963.666334881947,1.8659663515835012
142543,2022-10-21 06:30:58,290.9,96.875,1964.1732182931196,1.866448015587524
142544,2022-10-21 06:30:59,290.9,96.9,1964.6801017042922,1.8669296795915469
142545,2022-10-21 06:31:00,290.9,96.875,1964.1732182931196,1.866448015587524
142546,2022-10-21 06:31:01,290.9,96.875,1964.1732182931196,1.866448015587524
142547,2022-10-21 06:31:02,290.9,96.875,1964.1732182931196,1.866448015587524
142548,2022-10-21 06:31:03,290.9,96.875,1964.1732182931196,1.866448015587524
142549,2022-10-21 06:31:04,290.9,96.875,1964.1732182931196,1.866448015587524
142550,2022-10-21 06:31:05,290.9,96.875,1964.1732182931196,1.866448015587524
142551,2022-10-21 06:31:06,290.9,96.875,1964.1732182931196,1.866448015587524
142552,2022-10-21 06:31:07,290.9,96.85,1963.666334881947,1.8659663515835012
142553,2022-10-21 06:31:08,290.9,96.875,1964.1732182931196,1.866448015587524
142554,2022-10-21 06:31:09,290.9,96.875,1964.1732182931196,1.866448015587524
142555,2022-10-21 06:31:10,290.9,96.85,1963.666334881947,1.8659663515835012
142556,2022-10-21 06:31:11,290.9,96.85,1963.666334881947,1.8659663515835012
142557,2022-10-21 06:31:12,290.9,96.85,1963.666334881947,1.8659663515835012
142558,2022-10-21 06:31:13,290.9,96.85,1963.666334881947,1.8659663515835012
142559,2022-10-21 06:31:14,290.9,96.85,1963.666334881947,1.8659663515835012
142560,2022-10-21 06:31:15,290.9,96.85,1963.666334881947,1.8659663515835012
142561,2022-10-21 06:31:16,290.9,96.875,1964.1732182931196,1.866448015587524
142562,2022-10-21 06:31:17,290.9,96.875,1964.1732182931196,1.866448015587524
142563,2022-10-21 06:31:18,290.9,96.9,1964.6801017042922,1.8669296795915469
142564,2022-10-21 06:31:19,290.9,96.9,1964.6801017042922,1.8669296795915469
142565,2022-10-21 06:31:20,290.9,96.875,1964.1732182931196,1.866448015587524
142566,2022-10-21 06:31:21,290.9,96.875,1964.1732182931196,1.866448015587524
142567,2022-10-21 06:31:22,290.9,96.85,1963.666334881947,1.8659663515835012
142568,2022-10-21 06:31:23,290.9,96.85,1963.666334881947,1.8659663515835012
142569,2022-10-21 06:31:24,290.9,96.875,1964.1732182931196,1.866448015587524
142570,2022-10-21 06:31:25,290.9,96.875,1964.1732182931196,1.866448015587524
142571,2022-10-21 06:31:26,290.9,96.875,1964.1732182931196,1.866448015587524
142572,2022-10-21 06:31:27,290.9,96.875,1964.1732182931196,1.866448015587524
142573,2022-10-21 06:31:28,290.9,96.85,1963.666334881947,1.8659663515835012
142574,2022-10-21 06:31:29,290.9,96.875,1964.1732182931196,1.866448015587524
142575,2022-10-21 06:31:30,290.9,96.875,1964.1732182931196,1.866448015587524
142576,2022-10-21 06:31:31,290.9,96.875,1964.1732182931196,1.866448015587524
142577,2022-10-21 06:31:32,290.9,96.875,1964.1732182931196,1.866448015587524
142578,2022-10-21 06:31:33,290.9,96.9,1964.6801017042922,1.8669296795915469
142579,2022-10-21 06:31:34,290.9,96.9,1964.6801017042922,1.8669296795915469
142580,2022-10-21 06:31:35,290.9,96.9,1964.6801017042922,1.8669296795915469
142581,2022-10-21 06:31:36,290.9,96.9,1964.6801017042922,1.8669296795915469
142582,2022-10-21 06:31:37,290.9,96.9,1964.6801017042922,1.8669296795915469
142583,2022-10-21 06:31:38,290.9,96.9,1964.6801017042922,1.8669296795915469
142584,2022-10-21 06:31:39,290.9,96.9,1964.6801017042922,1.8669296795915469
142585,2022-10-21 06:31:40,290.9,96.9,1964.6801017042922,1.8669296795915469
142586,2022-10-21 06:31:41,290.9,96.9,1964.6801017042922,1.8669296795915469
142587,2022-10-21 06:31:42,290.9,96.9,1964.6801017042922,1.8669296795915469
142588,2022-10-21 06:31:43,290.9,96.925,1965.1869851154643,1.867411343595569
142589,2022-10-21 06:31:44,290.9,96.925,1965.1869851154643,1.867411343595569
142590,2022-10-21 06:31:45,290.9,96.9,1964.6801017042922,1.8669296795915469
142591,2022-10-21 06:31:46,290.9,96.9,1964.6801017042922,1.8669296795915469
142592,2022-10-21 06:31:47,290.9,96.9,1964.6801017042922,1.8669296795915469
142593,2022-10-21 06:31:48,290.9,96.9,1964.6801017042922,1.8669296795915469
142594,2022-10-21 06:31:49,290.9,96.9,1964.6801017042922,1.8669296795915469
142595,2022-10-21 06:31:50,290.9,96.9,1964.6801017042922,1.8669296795915469
142596,2022-10-21 06:31:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
142597,2022-10-21 06:31:52,290.9,96.875,1964.1732182931196,1.866448015587524
142598,2022-10-21 06:31:53,290.9,96.875,1964.1732182931196,1.866448015587524
142599,2022-10-21 06:31:54,290.9,96.85,1963.666334881947,1.8659663515835012
142600,2022-10-21 06:31:55,290.9,96.85,1963.666334881947,1.8659663515835012
142601,2022-10-21 06:31:56,290.9,96.85,1963.666334881947,1.8659663515835012
142602,2022-10-21 06:31:57,290.9,96.85,1963.666334881947,1.8659663515835012
142603,2022-10-21 06:31:58,290.9,96.875,1964.1732182931196,1.866448015587524
142604,2022-10-21 06:31:59,290.9,96.875,1964.1732182931196,1.866448015587524
142605,2022-10-21 06:32:00,290.9,96.875,1964.1732182931196,1.866448015587524
142606,2022-10-21 06:32:01,290.9,96.85,1963.666334881947,1.8659663515835012
142607,2022-10-21 06:32:02,290.9,96.85,1963.666334881947,1.8659663515835012
142608,2022-10-21 06:32:03,290.9,96.85,1963.666334881947,1.8659663515835012
142609,2022-10-21 06:32:04,290.9,96.85,1963.666334881947,1.8659663515835012
142610,2022-10-21 06:32:05,290.9,96.85,1963.666334881947,1.8659663515835012
142611,2022-10-21 06:32:06,290.9,96.85,1963.666334881947,1.8659663515835012
142612,2022-10-21 06:32:07,290.9,96.85,1963.666334881947,1.8659663515835012
142613,2022-10-21 06:32:08,290.9,96.85,1963.666334881947,1.8659663515835012
142614,2022-10-21 06:32:09,290.9,96.825,1963.1594514707747,1.8654846875794788
142615,2022-10-21 06:32:10,290.9,96.85,1963.666334881947,1.8659663515835012
142616,2022-10-21 06:32:11,290.9,96.85,1963.666334881947,1.8659663515835012
142617,2022-10-21 06:32:12,290.9,96.875,1964.1732182931196,1.866448015587524
142618,2022-10-21 06:32:13,290.9,96.875,1964.1732182931196,1.866448015587524
142619,2022-10-21 06:32:14,290.9,96.875,1964.1732182931196,1.866448015587524
142620,2022-10-21 06:32:15,290.9,96.875,1964.1732182931196,1.866448015587524
142621,2022-10-21 06:32:16,290.9,96.85,1963.666334881947,1.8659663515835012
142622,2022-10-21 06:32:17,290.9,96.85,1963.666334881947,1.8659663515835012
142623,2022-10-21 06:32:18,290.9,96.85,1963.666334881947,1.8659663515835012
142624,2022-10-21 06:32:19,290.9,96.85,1963.666334881947,1.8659663515835012
142625,2022-10-21 06:32:20,290.9,96.875,1964.1732182931196,1.866448015587524
142626,2022-10-21 06:32:21,290.9,96.875,1964.1732182931196,1.866448015587524
142627,2022-10-21 06:32:22,290.9,96.9,1964.6801017042922,1.8669296795915469
142628,2022-10-21 06:32:23,290.9,96.9,1964.6801017042922,1.8669296795915469
142629,2022-10-21 06:32:24,290.9,96.875,1964.1732182931196,1.866448015587524
142630,2022-10-21 06:32:25,290.9,96.875,1964.1732182931196,1.866448015587524
142631,2022-10-21 06:32:26,290.9,96.875,1964.1732182931196,1.866448015587524
142632,2022-10-21 06:32:27,290.9,96.875,1964.1732182931196,1.866448015587524
142633,2022-10-21 06:32:28,290.9,96.85,1963.666334881947,1.8659663515835012
142634,2022-10-21 06:32:29,290.9,96.85,1963.666334881947,1.8659663515835012
142635,2022-10-21 06:32:30,290.9,96.85,1963.666334881947,1.8659663515835012
142636,2022-10-21 06:32:31,290.9,96.85,1963.666334881947,1.8659663515835012
142637,2022-10-21 06:32:32,290.9,96.875,1964.1732182931196,1.866448015587524
142638,2022-10-21 06:32:33,290.9,96.85,1963.666334881947,1.8659663515835012
142639,2022-10-21 06:32:34,290.9,96.875,1964.1732182931196,1.866448015587524
142640,2022-10-21 06:32:35,290.9,96.875,1964.1732182931196,1.866448015587524
142641,2022-10-21 06:32:36,290.9,96.875,1964.1732182931196,1.866448015587524
142642,2022-10-21 06:32:37,290.9,96.875,1964.1732182931196,1.866448015587524
142643,2022-10-21 06:32:38,290.9,96.9,1964.6801017042922,1.8669296795915469
142644,2022-10-21 06:32:39,290.9,96.9,1964.6801017042922,1.8669296795915469
142645,2022-10-21 06:32:40,290.9,96.9,1964.6801017042922,1.8669296795915469
142646,2022-10-21 06:32:41,290.9,96.9,1964.6801017042922,1.8669296795915469
142647,2022-10-21 06:32:42,290.9,96.875,1964.1732182931196,1.866448015587524
142648,2022-10-21 06:32:43,290.9,96.875,1964.1732182931196,1.866448015587524
142649,2022-10-21 06:32:44,290.9,96.875,1964.1732182931196,1.866448015587524
142650,2022-10-21 06:32:45,290.9,96.875,1964.1732182931196,1.866448015587524
142651,2022-10-21 06:32:46,290.9,96.875,1964.1732182931196,1.866448015587524
142652,2022-10-21 06:32:47,290.9,96.875,1964.1732182931196,1.866448015587524
142653,2022-10-21 06:32:48,290.9,96.875,1964.1732182931196,1.866448015587524
142654,2022-10-21 06:32:49,290.9,96.875,1964.1732182931196,1.866448015587524
142655,2022-10-21 06:32:50,290.9,96.875,1964.1732182931196,1.866448015587524
142656,2022-10-21 06:32:51,290.9,96.875,1964.1732182931196,1.866448015587524
142657,2022-10-21 06:32:52,290.9,96.875,1964.1732182931196,1.866448015587524
142658,2022-10-21 06:32:53,290.9,96.875,1964.1732182931196,1.866448015587524
142659,2022-10-21 06:32:54,290.9,96.9,1964.6801017042922,1.8669296795915469
142660,2022-10-21 06:32:55,290.9,96.9,1964.6801017042922,1.8669296795915469
142661,2022-10-21 06:32:56,290.9,96.85,1963.666334881947,1.8659663515835012
142662,2022-10-21 06:32:57,290.9,96.875,1964.1732182931196,1.866448015587524
142663,2022-10-21 06:32:58,290.9,96.85,1963.666334881947,1.8659663515835012
142664,2022-10-21 06:32:59,290.9,96.85,1963.666334881947,1.8659663515835012
142665,2022-10-21 06:33:00,290.9,96.85,1963.666334881947,1.8659663515835012
142666,2022-10-21 06:33:01,290.9,96.85,1963.666334881947,1.8659663515835012
142667,2022-10-21 06:33:02,290.9,96.85,1963.666334881947,1.8659663515835012
142668,2022-10-21 06:33:03,290.9,96.875,1964.1732182931196,1.866448015587524
142669,2022-10-21 06:33:04,290.9,96.875,1964.1732182931196,1.866448015587524
142670,2022-10-21 06:33:05,290.9,96.875,1964.1732182931196,1.866448015587524
142671,2022-10-21 06:33:06,290.9,96.875,1964.1732182931196,1.866448015587524
142672,2022-10-21 06:33:07,290.9,96.875,1964.1732182931196,1.866448015587524
142673,2022-10-21 06:33:08,290.9,96.875,1964.1732182931196,1.866448015587524
142674,2022-10-21 06:33:09,290.9,96.875,1964.1732182931196,1.866448015587524
142675,2022-10-21 06:33:10,290.9,96.875,1964.1732182931196,1.866448015587524
142676,2022-10-21 06:33:11,290.9,96.875,1964.1732182931196,1.866448015587524
142677,2022-10-21 06:33:12,290.9,96.85,1963.666334881947,1.8659663515835012
142678,2022-10-21 06:33:13,290.9,96.85,1963.666334881947,1.8659663515835012
142679,2022-10-21 06:33:14,290.9,96.85,1963.666334881947,1.8659663515835012
142680,2022-10-21 06:33:15,290.9,96.85,1963.666334881947,1.8659663515835012
142681,2022-10-21 06:33:16,290.9,96.85,1963.666334881947,1.8659663515835012
142682,2022-10-21 06:33:17,290.9,96.85,1963.666334881947,1.8659663515835012
142683,2022-10-21 06:33:18,290.9,96.85,1963.666334881947,1.8659663515835012
142684,2022-10-21 06:33:19,290.9,96.85,1963.666334881947,1.8659663515835012
142685,2022-10-21 06:33:20,290.9,96.875,1964.1732182931196,1.866448015587524
142686,2022-10-21 06:33:21,290.9,96.875,1964.1732182931196,1.866448015587524
142687,2022-10-21 06:33:22,290.9,96.875,1964.1732182931196,1.866448015587524
142688,2022-10-21 06:33:23,290.9,96.875,1964.1732182931196,1.866448015587524
142689,2022-10-21 06:33:24,290.9,96.875,1964.1732182931196,1.866448015587524
142690,2022-10-21 06:33:25,290.9,96.875,1964.1732182931196,1.866448015587524
142691,2022-10-21 06:33:26,290.9,96.875,1964.1732182931196,1.866448015587524
142692,2022-10-21 06:33:27,290.9,96.9,1964.6801017042922,1.8669296795915469
142693,2022-10-21 06:33:28,290.9,96.9,1964.6801017042922,1.8669296795915469
142694,2022-10-21 06:33:29,290.9,96.9,1964.6801017042922,1.8669296795915469
142695,2022-10-21 06:33:30,290.9,96.9,1964.6801017042922,1.8669296795915469
142696,2022-10-21 06:33:31,290.9,96.9,1964.6801017042922,1.8669296795915469
142697,2022-10-21 06:33:32,290.9,96.9,1964.6801017042922,1.8669296795915469
142698,2022-10-21 06:33:33,290.9,96.9,1964.6801017042922,1.8669296795915469
142699,2022-10-21 06:33:34,290.9,96.875,1964.1732182931196,1.866448015587524
142700,2022-10-21 06:33:35,290.9,96.875,1964.1732182931196,1.866448015587524
142701,2022-10-21 06:33:36,290.9,96.85,1963.666334881947,1.8659663515835012
142702,2022-10-21 06:33:37,290.9,96.85,1963.666334881947,1.8659663515835012
142703,2022-10-21 06:33:38,290.9,96.825,1963.1594514707747,1.8654846875794788
142704,2022-10-21 06:33:39,290.9,96.825,1963.1594514707747,1.8654846875794788
142705,2022-10-21 06:33:40,290.9,96.875,1964.1732182931196,1.866448015587524
142706,2022-10-21 06:33:41,290.9,96.875,1964.1732182931196,1.866448015587524
142707,2022-10-21 06:33:42,290.9,96.9,1964.6801017042922,1.8669296795915469
142708,2022-10-21 06:33:43,290.9,96.9,1964.6801017042922,1.8669296795915469
142709,2022-10-21 06:33:44,290.9,96.925,1965.1869851154643,1.867411343595569
142710,2022-10-21 06:33:45,290.9,96.925,1965.1869851154643,1.867411343595569
142711,2022-10-21 06:33:46,290.9,96.925,1965.1869851154643,1.867411343595569
142712,2022-10-21 06:33:47,290.9,96.925,1965.1869851154643,1.867411343595569
142713,2022-10-21 06:33:48,290.9,96.9,1964.6801017042922,1.8669296795915469
142714,2022-10-21 06:33:49,290.9,96.925,1965.1869851154643,1.867411343595569
142715,2022-10-21 06:33:50,290.9,96.875,1964.1732182931196,1.866448015587524
142716,2022-10-21 06:33:51,290.9,96.875,1964.1732182931196,1.866448015587524
142717,2022-10-21 06:33:52,290.9,96.85,1963.666334881947,1.8659663515835012
142718,2022-10-21 06:33:53,290.9,96.85,1963.666334881947,1.8659663515835012
142719,2022-10-21 06:33:54,290.9,96.85,1963.666334881947,1.8659663515835012
142720,2022-10-21 06:33:55,290.9,96.85,1963.666334881947,1.8659663515835012
142721,2022-10-21 06:33:56,290.9,96.875,1964.1732182931196,1.866448015587524
142722,2022-10-21 06:33:57,290.9,96.875,1964.1732182931196,1.866448015587524
142723,2022-10-21 06:33:58,290.9,96.9,1964.6801017042922,1.8669296795915469
142724,2022-10-21 06:33:59,290.9,96.9,1964.6801017042922,1.8669296795915469
142725,2022-10-21 06:34:00,290.9,96.9,1964.6801017042922,1.8669296795915469
142726,2022-10-21 06:34:01,290.9,96.9,1964.6801017042922,1.8669296795915469
142727,2022-10-21 06:34:02,290.9,96.9,1964.6801017042922,1.8669296795915469
142728,2022-10-21 06:34:03,290.9,96.9,1964.6801017042922,1.8669296795915469
142729,2022-10-21 06:34:04,290.9,96.875,1964.1732182931196,1.866448015587524
142730,2022-10-21 06:34:05,290.9,96.875,1964.1732182931196,1.866448015587524
142731,2022-10-21 06:34:06,290.9,96.9,1964.6801017042922,1.8669296795915469
142732,2022-10-21 06:34:07,290.9,96.9,1964.6801017042922,1.8669296795915469
142733,2022-10-21 06:34:08,290.9,96.9,1964.6801017042922,1.8669296795915469
142734,2022-10-21 06:34:09,290.9,96.9,1964.6801017042922,1.8669296795915469
142735,2022-10-21 06:34:10,290.9,96.925,1965.1869851154643,1.867411343595569
142736,2022-10-21 06:34:11,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
142737,2022-10-21 06:34:12,290.9,96.925,1965.1869851154643,1.867411343595569
142738,2022-10-21 06:34:13,290.9,96.925,1965.1869851154643,1.867411343595569
142739,2022-10-21 06:34:14,290.9,96.925,1965.1869851154643,1.867411343595569
142740,2022-10-21 06:34:15,290.9,96.925,1965.1869851154643,1.867411343595569
142741,2022-10-21 06:34:16,290.9,96.925,1965.1869851154643,1.867411343595569
142742,2022-10-21 06:34:17,290.9,96.95,1965.6938685266368,1.8678930075995919
142743,2022-10-21 06:34:18,290.9,96.95,1965.6938685266368,1.8678930075995919
142744,2022-10-21 06:34:19,290.9,96.95,1965.6938685266368,1.8678930075995919
142745,2022-10-21 06:34:20,290.9,96.95,1965.6938685266368,1.8678930075995919
142746,2022-10-21 06:34:21,290.9,96.95,1965.6938685266368,1.8678930075995919
142747,2022-10-21 06:34:22,290.9,96.925,1965.1869851154643,1.867411343595569
142748,2022-10-21 06:34:23,290.9,96.925,1965.1869851154643,1.867411343595569
142749,2022-10-21 06:34:24,290.9,96.9,1964.6801017042922,1.8669296795915469
142750,2022-10-21 06:34:25,290.9,96.9,1964.6801017042922,1.8669296795915469
142751,2022-10-21 06:34:26,290.9,96.9,1964.6801017042922,1.8669296795915469
142752,2022-10-21 06:34:27,290.9,96.9,1964.6801017042922,1.8669296795915469
142753,2022-10-21 06:34:28,290.9,96.9,1964.6801017042922,1.8669296795915469
142754,2022-10-21 06:34:29,290.9,96.9,1964.6801017042922,1.8669296795915469
142755,2022-10-21 06:34:30,290.9,96.9,1964.6801017042922,1.8669296795915469
142756,2022-10-21 06:34:31,290.9,96.9,1964.6801017042922,1.8669296795915469
142757,2022-10-21 06:34:32,290.9,96.9,1964.6801017042922,1.8669296795915469
142758,2022-10-21 06:34:33,290.9,96.9,1964.6801017042922,1.8669296795915469
142759,2022-10-21 06:34:34,290.9,96.875,1964.1732182931196,1.866448015587524
142760,2022-10-21 06:34:35,290.9,96.875,1964.1732182931196,1.866448015587524
142761,2022-10-21 06:34:36,290.9,96.9,1964.6801017042922,1.8669296795915469
142762,2022-10-21 06:34:37,290.9,96.9,1964.6801017042922,1.8669296795915469
142763,2022-10-21 06:34:38,290.9,96.925,1965.1869851154643,1.867411343595569
142764,2022-10-21 06:34:39,290.9,96.925,1965.1869851154643,1.867411343595569
142765,2022-10-21 06:34:40,290.9,96.9,1964.6801017042922,1.8669296795915469
142766,2022-10-21 06:34:41,290.9,96.875,1964.1732182931196,1.866448015587524
142767,2022-10-21 06:34:42,290.9,96.875,1964.1732182931196,1.866448015587524
142768,2022-10-21 06:34:43,290.9,96.875,1964.1732182931196,1.866448015587524
142769,2022-10-21 06:34:44,290.9,96.875,1964.1732182931196,1.866448015587524
142770,2022-10-21 06:34:45,290.9,96.875,1964.1732182931196,1.866448015587524
142771,2022-10-21 06:34:46,290.9,96.9,1964.6801017042922,1.8669296795915469
142772,2022-10-21 06:34:47,290.9,96.875,1964.1732182931196,1.866448015587524
142773,2022-10-21 06:34:48,290.9,96.9,1964.6801017042922,1.8669296795915469
142774,2022-10-21 06:34:49,290.9,96.9,1964.6801017042922,1.8669296795915469
142775,2022-10-21 06:34:50,290.9,96.925,1965.1869851154643,1.867411343595569
142776,2022-10-21 06:34:51,290.9,96.925,1965.1869851154643,1.867411343595569
142777,2022-10-21 06:34:52,290.9,96.925,1965.1869851154643,1.867411343595569
142778,2022-10-21 06:34:53,290.9,96.925,1965.1869851154643,1.867411343595569
142779,2022-10-21 06:34:54,290.9,96.9,1964.6801017042922,1.8669296795915469
142780,2022-10-21 06:34:55,290.9,96.9,1964.6801017042922,1.8669296795915469
142781,2022-10-21 06:34:56,290.9,96.875,1964.1732182931196,1.866448015587524
142782,2022-10-21 06:34:57,290.9,96.875,1964.1732182931196,1.866448015587524
142783,2022-10-21 06:34:58,290.9,96.9,1964.6801017042922,1.8669296795915469
142784,2022-10-21 06:34:59,290.9,96.9,1964.6801017042922,1.8669296795915469
142785,2022-10-21 06:35:00,290.9,96.9,1964.6801017042922,1.8669296795915469
142786,2022-10-21 06:35:01,290.9,96.9,1964.6801017042922,1.8669296795915469
142787,2022-10-21 06:35:02,290.9,96.9,1964.6801017042922,1.8669296795915469
142788,2022-10-21 06:35:03,290.9,96.9,1964.6801017042922,1.8669296795915469
142789,2022-10-21 06:35:04,290.9,96.925,1965.1869851154643,1.867411343595569
142790,2022-10-21 06:35:05,290.9,96.925,1965.1869851154643,1.867411343595569
142791,2022-10-21 06:35:06,290.9,96.925,1965.1869851154643,1.867411343595569
142792,2022-10-21 06:35:07,290.9,96.925,1965.1869851154643,1.867411343595569
142793,2022-10-21 06:35:08,290.9,96.9,1964.6801017042922,1.8669296795915469
142794,2022-10-21 06:35:09,290.9,96.9,1964.6801017042922,1.8669296795915469
142795,2022-10-21 06:35:10,290.9,96.9,1964.6801017042922,1.8669296795915469
142796,2022-10-21 06:35:11,290.9,96.9,1964.6801017042922,1.8669296795915469
142797,2022-10-21 06:35:12,290.9,96.875,1964.1732182931196,1.866448015587524
142798,2022-10-21 06:35:13,290.9,96.875,1964.1732182931196,1.866448015587524
142799,2022-10-21 06:35:14,290.9,96.875,1964.1732182931196,1.866448015587524
142800,2022-10-21 06:35:15,290.9,96.875,1964.1732182931196,1.866448015587524
142801,2022-10-21 06:35:16,290.9,96.875,1964.1732182931196,1.866448015587524
142802,2022-10-21 06:35:17,290.9,96.875,1964.1732182931196,1.866448015587524
142803,2022-10-21 06:35:18,290.9,96.925,1965.1869851154643,1.867411343595569
142804,2022-10-21 06:35:19,290.9,96.925,1965.1869851154643,1.867411343595569
142805,2022-10-21 06:35:20,290.9,96.925,1965.1869851154643,1.867411343595569
142806,2022-10-21 06:35:21,290.9,96.925,1965.1869851154643,1.867411343595569
142807,2022-10-21 06:35:22,290.9,96.9,1964.6801017042922,1.8669296795915469
142808,2022-10-21 06:35:23,290.9,96.9,1964.6801017042922,1.8669296795915469
142809,2022-10-21 06:35:24,290.9,96.875,1964.1732182931196,1.866448015587524
142810,2022-10-21 06:35:25,290.9,96.875,1964.1732182931196,1.866448015587524
142811,2022-10-21 06:35:26,290.9,96.9,1964.6801017042922,1.8669296795915469
142812,2022-10-21 06:35:27,290.9,96.9,1964.6801017042922,1.8669296795915469
142813,2022-10-21 06:35:28,290.9,96.925,1965.1869851154643,1.867411343595569
142814,2022-10-21 06:35:29,290.9,96.925,1965.1869851154643,1.867411343595569
142815,2022-10-21 06:35:30,290.9,96.925,1965.1869851154643,1.867411343595569
142816,2022-10-21 06:35:31,290.9,96.925,1965.1869851154643,1.867411343595569
142817,2022-10-21 06:35:32,290.9,96.9,1964.6801017042922,1.8669296795915469
142818,2022-10-21 06:35:33,290.9,96.9,1964.6801017042922,1.8669296795915469
142819,2022-10-21 06:35:34,290.9,96.875,1964.1732182931196,1.866448015587524
142820,2022-10-21 06:35:35,290.9,96.875,1964.1732182931196,1.866448015587524
142821,2022-10-21 06:35:36,290.9,96.9,1964.6801017042922,1.8669296795915469
142822,2022-10-21 06:35:37,290.9,96.875,1964.1732182931196,1.866448015587524
142823,2022-10-21 06:35:38,290.9,96.925,1965.1869851154643,1.867411343595569
142824,2022-10-21 06:35:39,290.9,96.925,1965.1869851154643,1.867411343595569
142825,2022-10-21 06:35:40,290.9,96.925,1965.1869851154643,1.867411343595569
142826,2022-10-21 06:35:41,290.9,96.925,1965.1869851154643,1.867411343595569
142827,2022-10-21 06:35:42,290.9,96.95,1965.6938685266368,1.8678930075995919
142828,2022-10-21 06:35:43,290.9,96.95,1965.6938685266368,1.8678930075995919
142829,2022-10-21 06:35:44,290.9,96.925,1965.1869851154643,1.867411343595569
142830,2022-10-21 06:35:45,290.9,96.925,1965.1869851154643,1.867411343595569
142831,2022-10-21 06:35:46,290.9,96.925,1965.1869851154643,1.867411343595569
142832,2022-10-21 06:35:47,290.9,96.925,1965.1869851154643,1.867411343595569
142833,2022-10-21 06:35:48,290.9,96.925,1965.1869851154643,1.867411343595569
142834,2022-10-21 06:35:49,290.9,96.925,1965.1869851154643,1.867411343595569
142835,2022-10-21 06:35:50,290.9,96.925,1965.1869851154643,1.867411343595569
142836,2022-10-21 06:35:51,290.9,96.925,1965.1869851154643,1.867411343595569
142837,2022-10-21 06:35:52,290.9,96.9,1964.6801017042922,1.8669296795915469
142838,2022-10-21 06:35:53,290.9,96.9,1964.6801017042922,1.8669296795915469
142839,2022-10-21 06:35:54,290.9,96.925,1965.1869851154643,1.867411343595569
142840,2022-10-21 06:35:55,290.9,96.925,1965.1869851154643,1.867411343595569
142841,2022-10-21 06:35:56,290.9,96.925,1965.1869851154643,1.867411343595569
142842,2022-10-21 06:35:57,290.9,96.925,1965.1869851154643,1.867411343595569
142843,2022-10-21 06:35:58,290.9,96.975,1966.200751937809,1.868374671603614
142844,2022-10-21 06:35:59,290.9,96.975,1966.200751937809,1.868374671603614
142845,2022-10-21 06:36:00,290.9,96.975,1966.200751937809,1.868374671603614
142846,2022-10-21 06:36:01,290.9,96.975,1966.200751937809,1.868374671603614
142847,2022-10-21 06:36:02,290.9,96.95,1965.6938685266368,1.8678930075995919
142848,2022-10-21 06:36:03,290.9,96.95,1965.6938685266368,1.8678930075995919
142849,2022-10-21 06:36:04,290.9,96.9,1964.6801017042922,1.8669296795915469
142850,2022-10-21 06:36:05,290.9,96.9,1964.6801017042922,1.8669296795915469
142851,2022-10-21 06:36:06,290.9,96.9,1964.6801017042922,1.8669296795915469
142852,2022-10-21 06:36:07,290.9,96.9,1964.6801017042922,1.8669296795915469
142853,2022-10-21 06:36:08,290.9,96.9,1964.6801017042922,1.8669296795915469
142854,2022-10-21 06:36:09,290.9,96.9,1964.6801017042922,1.8669296795915469
142855,2022-10-21 06:36:10,290.9,96.9,1964.6801017042922,1.8669296795915469
142856,2022-10-21 06:36:11,290.9,96.9,1964.6801017042922,1.8669296795915469
142857,2022-10-21 06:36:12,290.9,96.9,1964.6801017042922,1.8669296795915469
142858,2022-10-21 06:36:13,290.9,96.9,1964.6801017042922,1.8669296795915469
142859,2022-10-21 06:36:14,290.9,96.9,1964.6801017042922,1.8669296795915469
142860,2022-10-21 06:36:15,290.9,96.9,1964.6801017042922,1.8669296795915469
142861,2022-10-21 06:36:16,290.9,96.9,1964.6801017042922,1.8669296795915469
142862,2022-10-21 06:36:17,290.9,96.9,1964.6801017042922,1.8669296795915469
142863,2022-10-21 06:36:18,290.9,96.9,1964.6801017042922,1.8669296795915469
142864,2022-10-21 06:36:19,290.9,96.9,1964.6801017042922,1.8669296795915469
142865,2022-10-21 06:36:20,290.9,96.925,1965.1869851154643,1.867411343595569
142866,2022-10-21 06:36:21,290.9,96.925,1965.1869851154643,1.867411343595569
142867,2022-10-21 06:36:22,290.9,96.95,1965.6938685266368,1.8678930075995919
142868,2022-10-21 06:36:23,290.9,96.95,1965.6938685266368,1.8678930075995919
142869,2022-10-21 06:36:24,290.9,96.95,1965.6938685266368,1.8678930075995919
142870,2022-10-21 06:36:25,290.9,96.95,1965.6938685266368,1.8678930075995919
142871,2022-10-21 06:36:26,290.9,96.925,1965.1869851154643,1.867411343595569
142872,2022-10-21 06:36:27,290.9,96.925,1965.1869851154643,1.867411343595569
142873,2022-10-21 06:36:28,290.9,96.925,1965.1869851154643,1.867411343595569
142874,2022-10-21 06:36:29,290.9,96.925,1965.1869851154643,1.867411343595569
142875,2022-10-21 06:36:30,290.9,96.9,1964.6801017042922,1.8669296795915469
142876,2022-10-21 06:36:31,290.9,96.9,1964.6801017042922,1.8669296795915469
142877,2022-10-21 06:36:32,290.9,96.925,1965.1869851154643,1.867411343595569
142878,2022-10-21 06:36:33,290.9,96.925,1965.1869851154643,1.867411343595569
142879,2022-10-21 06:36:34,290.9,96.95,1965.6938685266368,1.8678930075995919
142880,2022-10-21 06:36:35,290.9,96.95,1965.6938685266368,1.8678930075995919
142881,2022-10-21 06:36:36,290.9,96.975,1966.200751937809,1.868374671603614
142882,2022-10-21 06:36:37,290.9,96.975,1966.200751937809,1.868374671603614
142883,2022-10-21 06:36:38,290.9,96.925,1965.1869851154643,1.867411343595569
142884,2022-10-21 06:36:39,290.9,96.925,1965.1869851154643,1.867411343595569
142885,2022-10-21 06:36:40,290.9,96.925,1965.1869851154643,1.867411343595569
142886,2022-10-21 06:36:41,290.9,96.9,1964.6801017042922,1.8669296795915469
142887,2022-10-21 06:36:42,290.9,96.9,1964.6801017042922,1.8669296795915469
142888,2022-10-21 06:36:43,290.9,96.9,1964.6801017042922,1.8669296795915469
142889,2022-10-21 06:36:44,290.9,96.925,1965.1869851154643,1.867411343595569
142890,2022-10-21 06:36:45,290.9,96.925,1965.1869851154643,1.867411343595569
142891,2022-10-21 06:36:46,290.9,96.95,1965.6938685266368,1.8678930075995919
142892,2022-10-21 06:36:47,290.9,96.95,1965.6938685266368,1.8678930075995919
142893,2022-10-21 06:36:48,290.9,96.975,1966.200751937809,1.868374671603614
142894,2022-10-21 06:36:49,290.9,96.975,1966.200751937809,1.868374671603614
142895,2022-10-21 06:36:50,290.9,96.95,1965.6938685266368,1.8678930075995919
142896,2022-10-21 06:36:51,290.9,96.95,1965.6938685266368,1.8678930075995919
142897,2022-10-21 06:36:52,290.9,96.975,1966.200751937809,1.868374671603614
142898,2022-10-21 06:36:53,290.9,96.975,1966.200751937809,1.868374671603614
142899,2022-10-21 06:36:54,290.9,96.95,1965.6938685266368,1.8678930075995919
142900,2022-10-21 06:36:55,290.9,96.95,1965.6938685266368,1.8678930075995919
142901,2022-10-21 06:36:56,290.9,96.95,1965.6938685266368,1.8678930075995919
142902,2022-10-21 06:36:57,290.9,96.95,1965.6938685266368,1.8678930075995919
142903,2022-10-21 06:36:58,290.9,96.925,1965.1869851154643,1.867411343595569
142904,2022-10-21 06:36:59,290.9,96.925,1965.1869851154643,1.867411343595569
142905,2022-10-21 06:37:00,290.9,96.925,1965.1869851154643,1.867411343595569
142906,2022-10-21 06:37:01,290.9,96.925,1965.1869851154643,1.867411343595569
142907,2022-10-21 06:37:02,290.9,96.9,1964.6801017042922,1.8669296795915469
142908,2022-10-21 06:37:03,290.9,96.9,1964.6801017042922,1.8669296795915469
142909,2022-10-21 06:37:04,290.9,96.9,1964.6801017042922,1.8669296795915469
142910,2022-10-21 06:37:05,290.9,96.9,1964.6801017042922,1.8669296795915469
142911,2022-10-21 06:37:06,290.9,96.9,1964.6801017042922,1.8669296795915469
142912,2022-10-21 06:37:07,290.9,96.875,1964.1732182931196,1.866448015587524
142913,2022-10-21 06:37:08,290.9,96.9,1964.6801017042922,1.8669296795915469
142914,2022-10-21 06:37:09,290.9,96.9,1964.6801017042922,1.8669296795915469
142915,2022-10-21 06:37:10,290.9,96.925,1965.1869851154643,1.867411343595569
142916,2022-10-21 06:37:11,290.9,96.925,1965.1869851154643,1.867411343595569
142917,2022-10-21 06:37:12,290.9,96.95,1965.6938685266368,1.8678930075995919
142918,2022-10-21 06:37:13,290.9,96.95,1965.6938685266368,1.8678930075995919
142919,2022-10-21 06:37:14,290.9,96.925,1965.1869851154643,1.867411343595569
142920,2022-10-21 06:37:15,290.9,96.95,1965.6938685266368,1.8678930075995919
142921,2022-10-21 06:37:16,290.9,96.95,1965.6938685266368,1.8678930075995919
142922,2022-10-21 06:37:17,290.9,96.95,1965.6938685266368,1.8678930075995919
142923,2022-10-21 06:37:18,290.9,96.925,1965.1869851154643,1.867411343595569
142924,2022-10-21 06:37:19,290.9,96.925,1965.1869851154643,1.867411343595569
142925,2022-10-21 06:37:20,290.9,96.95,1965.6938685266368,1.8678930075995919
142926,2022-10-21 06:37:21,290.9,96.925,1965.1869851154643,1.867411343595569
142927,2022-10-21 06:37:22,290.9,96.925,1965.1869851154643,1.867411343595569
142928,2022-10-21 06:37:23,290.9,96.925,1965.1869851154643,1.867411343595569
142929,2022-10-21 06:37:24,290.9,96.925,1965.1869851154643,1.867411343595569
142930,2022-10-21 06:37:25,290.9,96.925,1965.1869851154643,1.867411343595569
142931,2022-10-21 06:37:26,290.9,96.95,1965.6938685266368,1.8678930075995919
142932,2022-10-21 06:37:27,290.9,96.95,1965.6938685266368,1.8678930075995919
142933,2022-10-21 06:37:28,290.9,96.975,1966.200751937809,1.868374671603614
142934,2022-10-21 06:37:29,290.9,96.975,1966.200751937809,1.868374671603614
142935,2022-10-21 06:37:30,290.9,96.975,1966.200751937809,1.868374671603614
142936,2022-10-21 06:37:31,290.9,96.975,1966.200751937809,1.868374671603614
142937,2022-10-21 06:37:32,290.9,96.95,1965.6938685266368,1.8678930075995919
142938,2022-10-21 06:37:33,290.9,96.95,1965.6938685266368,1.8678930075995919
142939,2022-10-21 06:37:34,290.9,96.9,1964.6801017042922,1.8669296795915469
142940,2022-10-21 06:37:35,290.9,96.9,1964.6801017042922,1.8669296795915469
142941,2022-10-21 06:37:36,290.9,96.9,1964.6801017042922,1.8669296795915469
142942,2022-10-21 06:37:37,290.9,96.9,1964.6801017042922,1.8669296795915469
142943,2022-10-21 06:37:38,290.9,96.925,1965.1869851154643,1.867411343595569
142944,2022-10-21 06:37:39,290.9,96.925,1965.1869851154643,1.867411343595569
142945,2022-10-21 06:37:40,290.9,96.975,1966.200751937809,1.868374671603614
142946,2022-10-21 06:37:41,290.9,96.95,1965.6938685266368,1.8678930075995919
142947,2022-10-21 06:37:42,290.9,96.975,1966.200751937809,1.868374671603614
142948,2022-10-21 06:37:43,290.9,96.975,1966.200751937809,1.868374671603614
142949,2022-10-21 06:37:44,290.9,96.975,1966.200751937809,1.868374671603614
142950,2022-10-21 06:37:45,290.9,96.975,1966.200751937809,1.868374671603614
142951,2022-10-21 06:37:46,290.9,96.975,1966.200751937809,1.868374671603614
142952,2022-10-21 06:37:47,290.9,96.975,1966.200751937809,1.868374671603614
142953,2022-10-21 06:37:48,290.9,96.95,1965.6938685266368,1.8678930075995919
142954,2022-10-21 06:37:49,290.9,96.95,1965.6938685266368,1.8678930075995919
142955,2022-10-21 06:37:50,290.9,96.95,1965.6938685266368,1.8678930075995919
142956,2022-10-21 06:37:51,290.9,96.95,1965.6938685266368,1.8678930075995919
142957,2022-10-21 06:37:52,290.9,96.925,1965.1869851154643,1.867411343595569
142958,2022-10-21 06:37:53,290.955,96.925,1972.0108060422158,1.8738956530794995
142959,2022-10-21 06:37:54,290.9,96.95,1965.6938685266368,1.8678930075995919
142960,2022-10-21 06:37:55,290.9,96.95,1965.6938685266368,1.8678930075995919
142961,2022-10-21 06:37:56,290.9,96.95,1965.6938685266368,1.8678930075995919
142962,2022-10-21 06:37:57,290.9,96.95,1965.6938685266368,1.8678930075995919
142963,2022-10-21 06:37:58,290.9,96.95,1965.6938685266368,1.8678930075995919
142964,2022-10-21 06:37:59,290.955,96.95,1972.5194495310068,1.874378989590482
142965,2022-10-21 06:38:00,290.955,96.975,1973.0280930197976,1.8748623261014645
142966,2022-10-21 06:38:01,290.9,96.95,1965.6938685266368,1.8678930075995919
142967,2022-10-21 06:38:02,290.9,96.95,1965.6938685266368,1.8678930075995919
142968,2022-10-21 06:38:03,290.9,96.95,1965.6938685266368,1.8678930075995919
142969,2022-10-21 06:38:04,290.9,96.95,1965.6938685266368,1.8678930075995919
142970,2022-10-21 06:38:05,290.9,96.95,1965.6938685266368,1.8678930075995919
142971,2022-10-21 06:38:06,290.9,96.95,1965.6938685266368,1.8678930075995919
142972,2022-10-21 06:38:07,290.9,96.95,1965.6938685266368,1.8678930075995919
142973,2022-10-21 06:38:08,290.9,96.95,1965.6938685266368,1.8678930075995919
142974,2022-10-21 06:38:09,290.9,96.95,1965.6938685266368,1.8678930075995919
142975,2022-10-21 06:38:10,290.9,96.975,1966.200751937809,1.868374671603614
142976,2022-10-21 06:38:11,290.9,96.975,1966.200751937809,1.868374671603614
142977,2022-10-21 06:38:12,290.9,96.975,1966.200751937809,1.868374671603614
142978,2022-10-21 06:38:13,290.9,97.0,1966.7076353489815,1.8688563356076369
142979,2022-10-21 06:38:14,290.955,96.975,1973.0280930197976,1.8748623261014645
142980,2022-10-21 06:38:15,290.955,96.975,1973.0280930197976,1.8748623261014645
142981,2022-10-21 06:38:16,290.9,96.95,1965.6938685266368,1.8678930075995919
142982,2022-10-21 06:38:17,290.9,96.95,1965.6938685266368,1.8678930075995919
142983,2022-10-21 06:38:18,290.9,96.925,1965.1869851154643,1.867411343595569
142984,2022-10-21 06:38:19,290.9,96.925,1965.1869851154643,1.867411343595569
142985,2022-10-21 06:38:20,290.9,96.925,1965.1869851154643,1.867411343595569
142986,2022-10-21 06:38:21,290.9,96.95,1965.6938685266368,1.8678930075995919
142987,2022-10-21 06:38:22,290.9,96.975,1966.200751937809,1.868374671603614
142988,2022-10-21 06:38:23,290.9,96.975,1966.200751937809,1.868374671603614
142989,2022-10-21 06:38:24,290.9,96.975,1966.200751937809,1.868374671603614
142990,2022-10-21 06:38:25,290.9,96.975,1966.200751937809,1.868374671603614
142991,2022-10-21 06:38:26,290.9,96.975,1966.200751937809,1.868374671603614
142992,2022-10-21 06:38:27,290.9,96.975,1966.200751937809,1.868374671603614
142993,2022-10-21 06:38:28,290.9,96.95,1965.6938685266368,1.8678930075995919
142994,2022-10-21 06:38:29,290.9,96.975,1966.200751937809,1.868374671603614
142995,2022-10-21 06:38:30,290.9,96.95,1965.6938685266368,1.8678930075995919
142996,2022-10-21 06:38:31,290.9,96.95,1965.6938685266368,1.8678930075995919
142997,2022-10-21 06:38:32,290.9,96.975,1966.200751937809,1.868374671603614
142998,2022-10-21 06:38:33,290.9,96.95,1965.6938685266368,1.8678930075995919
142999,2022-10-21 06:38:34,290.9,96.95,1965.6938685266368,1.8678930075995919
143000,2022-10-21 06:38:35,290.9,96.95,1965.6938685266368,1.8678930075995919
143001,2022-10-21 06:38:36,290.9,96.95,1965.6938685266368,1.8678930075995919
143002,2022-10-21 06:38:37,290.9,96.95,1965.6938685266368,1.8678930075995919
143003,2022-10-21 06:38:38,290.9,96.95,1965.6938685266368,1.8678930075995919
143004,2022-10-21 06:38:39,290.9,96.95,1965.6938685266368,1.8678930075995919
143005,2022-10-21 06:38:40,290.9,96.95,1965.6938685266368,1.8678930075995919
143006,2022-10-21 06:38:41,290.9,96.95,1965.6938685266368,1.8678930075995919
143007,2022-10-21 06:38:42,290.9,96.925,1965.1869851154643,1.867411343595569
143008,2022-10-21 06:38:43,290.9,96.925,1965.1869851154643,1.867411343595569
143009,2022-10-21 06:38:44,290.9,96.95,1965.6938685266368,1.8678930075995919
143010,2022-10-21 06:38:45,290.9,96.95,1965.6938685266368,1.8678930075995919
143011,2022-10-21 06:38:46,290.9,96.975,1966.200751937809,1.868374671603614
143012,2022-10-21 06:38:47,290.9,96.975,1966.200751937809,1.868374671603614
143013,2022-10-21 06:38:48,290.9,96.975,1966.200751937809,1.868374671603614
143014,2022-10-21 06:38:49,290.9,96.975,1966.200751937809,1.868374671603614
143015,2022-10-21 06:38:50,290.9,96.975,1966.200751937809,1.868374671603614
143016,2022-10-21 06:38:51,290.9,96.975,1966.200751937809,1.868374671603614
143017,2022-10-21 06:38:52,290.9,96.95,1965.6938685266368,1.8678930075995919
143018,2022-10-21 06:38:53,290.9,96.95,1965.6938685266368,1.8678930075995919
143019,2022-10-21 06:38:54,290.9,97.0,1966.7076353489815,1.8688563356076369
143020,2022-10-21 06:38:55,290.9,97.0,1966.7076353489815,1.8688563356076369
143021,2022-10-21 06:38:56,290.9,96.975,1966.200751937809,1.868374671603614
143022,2022-10-21 06:38:57,290.9,96.975,1966.200751937809,1.868374671603614
143023,2022-10-21 06:38:58,290.9,96.975,1966.200751937809,1.868374671603614
143024,2022-10-21 06:38:59,290.9,97.0,1966.7076353489815,1.8688563356076369
143025,2022-10-21 06:39:00,290.9,96.95,1965.6938685266368,1.8678930075995919
143026,2022-10-21 06:39:01,290.9,96.95,1965.6938685266368,1.8678930075995919
143027,2022-10-21 06:39:02,290.9,96.975,1966.200751937809,1.868374671603614
143028,2022-10-21 06:39:03,290.9,96.975,1966.200751937809,1.868374671603614
143029,2022-10-21 06:39:04,290.9,96.975,1966.200751937809,1.868374671603614
143030,2022-10-21 06:39:05,290.9,96.975,1966.200751937809,1.868374671603614
143031,2022-10-21 06:39:06,290.9,96.975,1966.200751937809,1.868374671603614
143032,2022-10-21 06:39:07,290.9,96.975,1966.200751937809,1.868374671603614
143033,2022-10-21 06:39:08,290.9,96.975,1966.200751937809,1.868374671603614
143034,2022-10-21 06:39:09,290.9,96.975,1966.200751937809,1.868374671603614
143035,2022-10-21 06:39:10,290.9,96.95,1965.6938685266368,1.8678930075995919
143036,2022-10-21 06:39:11,290.9,96.95,1965.6938685266368,1.8678930075995919
143037,2022-10-21 06:39:12,290.9,96.975,1966.200751937809,1.868374671603614
143038,2022-10-21 06:39:13,290.9,96.975,1966.200751937809,1.868374671603614
143039,2022-10-21 06:39:14,290.9,96.925,1965.1869851154643,1.867411343595569
143040,2022-10-21 06:39:15,290.9,96.925,1965.1869851154643,1.867411343595569
143041,2022-10-21 06:39:16,290.9,96.925,1965.1869851154643,1.867411343595569
143042,2022-10-21 06:39:17,290.9,96.925,1965.1869851154643,1.867411343595569
143043,2022-10-21 06:39:18,290.9,96.95,1965.6938685266368,1.8678930075995919
143044,2022-10-21 06:39:19,290.9,96.95,1965.6938685266368,1.8678930075995919
143045,2022-10-21 06:39:20,290.9,96.95,1965.6938685266368,1.8678930075995919
143046,2022-10-21 06:39:21,290.9,96.95,1965.6938685266368,1.8678930075995919
143047,2022-10-21 06:39:22,290.9,97.0,1966.7076353489815,1.8688563356076369
143048,2022-10-21 06:39:23,290.9,97.0,1966.7076353489815,1.8688563356076369
143049,2022-10-21 06:39:24,290.9,97.0,1966.7076353489815,1.8688563356076369
143050,2022-10-21 06:39:25,290.9,97.0,1966.7076353489815,1.8688563356076369
143051,2022-10-21 06:39:26,290.955,97.025,1974.0453799973795,1.87582899912343
143052,2022-10-21 06:39:27,290.955,97.025,1974.0453799973795,1.87582899912343
143053,2022-10-21 06:39:28,290.955,97.0,1973.5367365085885,1.8753456626124474
143054,2022-10-21 06:39:29,290.955,97.0,1973.5367365085885,1.8753456626124474
143055,2022-10-21 06:39:30,290.955,97.0,1973.5367365085885,1.8753456626124474
143056,2022-10-21 06:39:31,290.955,97.0,1973.5367365085885,1.8753456626124474
143057,2022-10-21 06:39:32,290.9,96.95,1965.6938685266368,1.8678930075995919
143058,2022-10-21 06:39:33,290.9,96.95,1965.6938685266368,1.8678930075995919
143059,2022-10-21 06:39:34,290.9,96.95,1965.6938685266368,1.8678930075995919
143060,2022-10-21 06:39:35,290.955,96.95,1972.5194495310068,1.874378989590482
143061,2022-10-21 06:39:36,290.9,96.95,1965.6938685266368,1.8678930075995919
143062,2022-10-21 06:39:37,290.9,96.925,1965.1869851154643,1.867411343595569
143063,2022-10-21 06:39:38,290.9,96.95,1965.6938685266368,1.8678930075995919
143064,2022-10-21 06:39:39,290.9,96.95,1965.6938685266368,1.8678930075995919
143065,2022-10-21 06:39:40,290.9,96.95,1965.6938685266368,1.8678930075995919
143066,2022-10-21 06:39:41,290.9,96.975,1966.200751937809,1.868374671603614
143067,2022-10-21 06:39:42,290.9,97.0,1966.7076353489815,1.8688563356076369
143068,2022-10-21 06:39:43,290.9,97.0,1966.7076353489815,1.8688563356076369
143069,2022-10-21 06:39:44,290.9,97.0,1966.7076353489815,1.8688563356076369
143070,2022-10-21 06:39:45,290.9,97.0,1966.7076353489815,1.8688563356076369
143071,2022-10-21 06:39:46,290.9,97.0,1966.7076353489815,1.8688563356076369
143072,2022-10-21 06:39:47,290.9,97.0,1966.7076353489815,1.8688563356076369
143073,2022-10-21 06:39:48,290.9,97.0,1966.7076353489815,1.8688563356076369
143074,2022-10-21 06:39:49,290.9,97.0,1966.7076353489815,1.8688563356076369
143075,2022-10-21 06:39:50,290.9,97.025,1967.214518760154,1.8693379996116595
143076,2022-10-21 06:39:51,290.9,97.025,1967.214518760154,1.8693379996116595
143077,2022-10-21 06:39:52,290.9,97.0,1966.7076353489815,1.8688563356076369
143078,2022-10-21 06:39:53,290.9,97.0,1966.7076353489815,1.8688563356076369
143079,2022-10-21 06:39:54,290.9,96.975,1966.200751937809,1.868374671603614
143080,2022-10-21 06:39:55,290.9,96.975,1966.200751937809,1.868374671603614
143081,2022-10-21 06:39:56,290.9,96.95,1965.6938685266368,1.8678930075995919
143082,2022-10-21 06:39:57,290.9,96.95,1965.6938685266368,1.8678930075995919
143083,2022-10-21 06:39:58,290.9,96.975,1966.200751937809,1.868374671603614
143084,2022-10-21 06:39:59,290.9,96.95,1965.6938685266368,1.8678930075995919
143085,2022-10-21 06:40:00,290.9,97.0,1966.7076353489815,1.8688563356076369
143086,2022-10-21 06:40:01,290.9,97.0,1966.7076353489815,1.8688563356076369
143087,2022-10-21 06:40:02,290.9,96.975,1966.200751937809,1.868374671603614
143088,2022-10-21 06:40:03,290.9,97.0,1966.7076353489815,1.8688563356076369
143089,2022-10-21 06:40:04,290.9,97.0,1966.7076353489815,1.8688563356076369
143090,2022-10-21 06:40:05,290.9,97.0,1966.7076353489815,1.8688563356076369
143091,2022-10-21 06:40:06,290.9,96.975,1966.200751937809,1.868374671603614
143092,2022-10-21 06:40:07,290.9,96.975,1966.200751937809,1.868374671603614
143093,2022-10-21 06:40:08,290.9,96.975,1966.200751937809,1.868374671603614
143094,2022-10-21 06:40:09,290.9,96.975,1966.200751937809,1.868374671603614
143095,2022-10-21 06:40:10,290.9,96.975,1966.200751937809,1.868374671603614
143096,2022-10-21 06:40:11,290.9,96.975,1966.200751937809,1.868374671603614
143097,2022-10-21 06:40:12,290.9,96.95,1965.6938685266368,1.8678930075995919
143098,2022-10-21 06:40:13,290.9,96.975,1966.200751937809,1.868374671603614
143099,2022-10-21 06:40:14,290.9,97.0,1966.7076353489815,1.8688563356076369
143100,2022-10-21 06:40:15,290.9,97.0,1966.7076353489815,1.8688563356076369
143101,2022-10-21 06:40:16,290.9,97.0,1966.7076353489815,1.8688563356076369
143102,2022-10-21 06:40:17,290.9,97.0,1966.7076353489815,1.8688563356076369
143103,2022-10-21 06:40:18,290.9,96.975,1966.200751937809,1.868374671603614
143104,2022-10-21 06:40:19,290.9,96.975,1966.200751937809,1.868374671603614
143105,2022-10-21 06:40:20,290.9,96.975,1966.200751937809,1.868374671603614
143106,2022-10-21 06:40:21,290.9,96.975,1966.200751937809,1.868374671603614
143107,2022-10-21 06:40:22,290.9,96.975,1966.200751937809,1.868374671603614
143108,2022-10-21 06:40:23,290.9,96.975,1966.200751937809,1.868374671603614
143109,2022-10-21 06:40:24,290.955,96.975,1973.0280930197976,1.8748623261014645
143110,2022-10-21 06:40:25,290.9,96.975,1966.200751937809,1.868374671603614
143111,2022-10-21 06:40:26,290.9,96.975,1966.200751937809,1.868374671603614
143112,2022-10-21 06:40:27,290.9,96.975,1966.200751937809,1.868374671603614
143113,2022-10-21 06:40:28,290.955,96.95,1972.5194495310068,1.874378989590482
143114,2022-10-21 06:40:29,290.955,96.95,1972.5194495310068,1.874378989590482
143115,2022-10-21 06:40:30,290.955,96.975,1973.0280930197976,1.8748623261014645
143116,2022-10-21 06:40:31,290.955,96.975,1973.0280930197976,1.8748623261014645
143117,2022-10-21 06:40:32,290.955,96.975,1973.0280930197976,1.8748623261014645
143118,2022-10-21 06:40:33,290.955,96.975,1973.0280930197976,1.8748623261014645
143119,2022-10-21 06:40:34,290.955,97.0,1973.5367365085885,1.8753456626124474
143120,2022-10-21 06:40:35,290.955,97.0,1973.5367365085885,1.8753456626124474
143121,2022-10-21 06:40:36,290.955,97.0,1973.5367365085885,1.8753456626124474
143122,2022-10-21 06:40:37,290.955,97.0,1973.5367365085885,1.8753456626124474
143123,2022-10-21 06:40:38,290.955,96.975,1973.0280930197976,1.8748623261014645
143124,2022-10-21 06:40:39,290.955,96.975,1973.0280930197976,1.8748623261014645
143125,2022-10-21 06:40:40,290.955,96.975,1973.0280930197976,1.8748623261014645
143126,2022-10-21 06:40:41,290.955,96.975,1973.0280930197976,1.8748623261014645
143127,2022-10-21 06:40:42,290.955,97.0,1973.5367365085885,1.8753456626124474
143128,2022-10-21 06:40:43,290.955,97.0,1973.5367365085885,1.8753456626124474
143129,2022-10-21 06:40:44,290.955,97.0,1973.5367365085885,1.8753456626124474
143130,2022-10-21 06:40:45,290.955,97.0,1973.5367365085885,1.8753456626124474
143131,2022-10-21 06:40:46,290.955,97.0,1973.5367365085885,1.8753456626124474
143132,2022-10-21 06:40:47,290.955,97.0,1973.5367365085885,1.8753456626124474
143133,2022-10-21 06:40:48,290.955,97.0,1973.5367365085885,1.8753456626124474
143134,2022-10-21 06:40:49,290.955,97.0,1973.5367365085885,1.8753456626124474
143135,2022-10-21 06:40:50,290.955,97.0,1973.5367365085885,1.8753456626124474
143136,2022-10-21 06:40:51,290.955,97.0,1973.5367365085885,1.8753456626124474
143137,2022-10-21 06:40:52,290.955,97.0,1973.5367365085885,1.8753456626124474
143138,2022-10-21 06:40:53,290.955,96.975,1973.0280930197976,1.8748623261014645
143139,2022-10-21 06:40:54,290.955,96.95,1972.5194495310068,1.874378989590482
143140,2022-10-21 06:40:55,290.955,96.95,1972.5194495310068,1.874378989590482
143141,2022-10-21 06:40:56,290.955,96.95,1972.5194495310068,1.874378989590482
143142,2022-10-21 06:40:57,290.955,96.95,1972.5194495310068,1.874378989590482
143143,2022-10-21 06:40:58,290.955,96.975,1973.0280930197976,1.8748623261014645
143144,2022-10-21 06:40:59,290.955,96.975,1973.0280930197976,1.8748623261014645
143145,2022-10-21 06:41:00,290.955,96.975,1973.0280930197976,1.8748623261014645
143146,2022-10-21 06:41:01,290.955,96.975,1973.0280930197976,1.8748623261014645
143147,2022-10-21 06:41:02,290.955,96.975,1973.0280930197976,1.8748623261014645
143148,2022-10-21 06:41:03,290.955,97.0,1973.5367365085885,1.8753456626124474
143149,2022-10-21 06:41:04,290.955,96.975,1973.0280930197976,1.8748623261014645
143150,2022-10-21 06:41:05,290.9,96.975,1966.200751937809,1.868374671603614
143151,2022-10-21 06:41:06,290.9,96.975,1966.200751937809,1.868374671603614
143152,2022-10-21 06:41:07,290.9,96.975,1966.200751937809,1.868374671603614
143153,2022-10-21 06:41:08,290.9,96.95,1965.6938685266368,1.8678930075995919
143154,2022-10-21 06:41:09,290.9,96.925,1965.1869851154643,1.867411343595569
143155,2022-10-21 06:41:10,290.9,96.975,1966.200751937809,1.868374671603614
143156,2022-10-21 06:41:11,290.9,96.975,1966.200751937809,1.868374671603614
143157,2022-10-21 06:41:12,290.9,96.975,1966.200751937809,1.868374671603614
143158,2022-10-21 06:41:13,290.955,96.975,1973.0280930197976,1.8748623261014645
143159,2022-10-21 06:41:14,290.955,97.0,1973.5367365085885,1.8753456626124474
143160,2022-10-21 06:41:15,290.955,96.975,1973.0280930197976,1.8748623261014645
143161,2022-10-21 06:41:16,290.955,97.0,1973.5367365085885,1.8753456626124474
143162,2022-10-21 06:41:17,290.955,96.975,1973.0280930197976,1.8748623261014645
143163,2022-10-21 06:41:18,290.955,96.975,1973.0280930197976,1.8748623261014645
143164,2022-10-21 06:41:19,290.955,96.975,1973.0280930197976,1.8748623261014645
143165,2022-10-21 06:41:20,290.9,96.975,1966.200751937809,1.868374671603614
143166,2022-10-21 06:41:21,290.9,97.0,1966.7076353489815,1.8688563356076369
143167,2022-10-21 06:41:22,290.9,97.0,1966.7076353489815,1.8688563356076369
143168,2022-10-21 06:41:23,290.9,97.0,1966.7076353489815,1.8688563356076369
143169,2022-10-21 06:41:24,290.9,97.0,1966.7076353489815,1.8688563356076369
143170,2022-10-21 06:41:25,290.9,97.0,1966.7076353489815,1.8688563356076369
143171,2022-10-21 06:41:26,290.9,97.025,1967.214518760154,1.8693379996116595
143172,2022-10-21 06:41:27,290.9,97.025,1967.214518760154,1.8693379996116595
143173,2022-10-21 06:41:28,290.9,96.975,1966.200751937809,1.868374671603614
143174,2022-10-21 06:41:29,290.9,96.975,1966.200751937809,1.868374671603614
143175,2022-10-21 06:41:30,290.9,96.975,1966.200751937809,1.868374671603614
143176,2022-10-21 06:41:31,290.9,96.975,1966.200751937809,1.868374671603614
143177,2022-10-21 06:41:32,290.9,96.95,1965.6938685266368,1.8678930075995919
143178,2022-10-21 06:41:33,290.9,96.95,1965.6938685266368,1.8678930075995919
143179,2022-10-21 06:41:34,290.9,96.95,1965.6938685266368,1.8678930075995919
143180,2022-10-21 06:41:35,290.9,96.95,1965.6938685266368,1.8678930075995919
143181,2022-10-21 06:41:36,290.9,96.95,1965.6938685266368,1.8678930075995919
143182,2022-10-21 06:41:37,290.9,96.975,1966.200751937809,1.868374671603614
143183,2022-10-21 06:41:38,290.9,96.95,1965.6938685266368,1.8678930075995919
143184,2022-10-21 06:41:39,290.9,96.95,1965.6938685266368,1.8678930075995919
143185,2022-10-21 06:41:40,290.9,96.975,1966.200751937809,1.868374671603614
143186,2022-10-21 06:41:41,290.9,96.975,1966.200751937809,1.868374671603614
143187,2022-10-21 06:41:42,290.9,96.975,1966.200751937809,1.868374671603614
143188,2022-10-21 06:41:43,290.9,96.975,1966.200751937809,1.868374671603614
143189,2022-10-21 06:41:44,290.9,97.0,1966.7076353489815,1.8688563356076369
143190,2022-10-21 06:41:45,290.9,97.0,1966.7076353489815,1.8688563356076369
143191,2022-10-21 06:41:46,290.9,97.0,1966.7076353489815,1.8688563356076369
143192,2022-10-21 06:41:47,290.9,97.0,1966.7076353489815,1.8688563356076369
143193,2022-10-21 06:41:48,290.9,97.0,1966.7076353489815,1.8688563356076369
143194,2022-10-21 06:41:49,290.9,97.0,1966.7076353489815,1.8688563356076369
143195,2022-10-21 06:41:50,290.9,96.975,1966.200751937809,1.868374671603614
143196,2022-10-21 06:41:51,290.9,96.975,1966.200751937809,1.868374671603614
143197,2022-10-21 06:41:52,290.9,96.95,1965.6938685266368,1.8678930075995919
143198,2022-10-21 06:41:53,290.9,96.95,1965.6938685266368,1.8678930075995919
143199,2022-10-21 06:41:54,290.9,96.975,1966.200751937809,1.868374671603614
143200,2022-10-21 06:41:55,290.9,96.975,1966.200751937809,1.868374671603614
143201,2022-10-21 06:41:56,290.9,96.975,1966.200751937809,1.868374671603614
143202,2022-10-21 06:41:57,290.9,96.975,1966.200751937809,1.868374671603614
143203,2022-10-21 06:41:58,290.9,97.0,1966.7076353489815,1.8688563356076369
143204,2022-10-21 06:41:59,290.9,97.0,1966.7076353489815,1.8688563356076369
143205,2022-10-21 06:42:00,290.9,97.0,1966.7076353489815,1.8688563356076369
143206,2022-10-21 06:42:01,290.9,97.0,1966.7076353489815,1.8688563356076369
143207,2022-10-21 06:42:02,290.9,97.0,1966.7076353489815,1.8688563356076369
143208,2022-10-21 06:42:03,290.9,97.0,1966.7076353489815,1.8688563356076369
143209,2022-10-21 06:42:04,290.9,96.975,1966.200751937809,1.868374671603614
143210,2022-10-21 06:42:05,290.9,96.975,1966.200751937809,1.868374671603614
143211,2022-10-21 06:42:06,290.9,96.95,1965.6938685266368,1.8678930075995919
143212,2022-10-21 06:42:07,290.9,96.95,1965.6938685266368,1.8678930075995919
143213,2022-10-21 06:42:08,290.9,97.0,1966.7076353489815,1.8688563356076369
143214,2022-10-21 06:42:09,290.9,97.0,1966.7076353489815,1.8688563356076369
143215,2022-10-21 06:42:10,290.9,97.0,1966.7076353489815,1.8688563356076369
143216,2022-10-21 06:42:11,290.9,97.0,1966.7076353489815,1.8688563356076369
143217,2022-10-21 06:42:12,290.9,97.0,1966.7076353489815,1.8688563356076369
143218,2022-10-21 06:42:13,290.9,97.0,1966.7076353489815,1.8688563356076369
143219,2022-10-21 06:42:14,290.9,96.95,1965.6938685266368,1.8678930075995919
143220,2022-10-21 06:42:15,290.9,96.95,1965.6938685266368,1.8678930075995919
143221,2022-10-21 06:42:16,290.9,96.975,1966.200751937809,1.868374671603614
143222,2022-10-21 06:42:17,290.9,96.975,1966.200751937809,1.868374671603614
143223,2022-10-21 06:42:18,290.9,96.975,1966.200751937809,1.868374671603614
143224,2022-10-21 06:42:19,290.9,96.975,1966.200751937809,1.868374671603614
143225,2022-10-21 06:42:20,290.9,96.975,1966.200751937809,1.868374671603614
143226,2022-10-21 06:42:21,290.9,96.975,1966.200751937809,1.868374671603614
143227,2022-10-21 06:42:22,290.9,96.95,1965.6938685266368,1.8678930075995919
143228,2022-10-21 06:42:23,290.9,96.95,1965.6938685266368,1.8678930075995919
143229,2022-10-21 06:42:24,290.9,96.95,1965.6938685266368,1.8678930075995919
143230,2022-10-21 06:42:25,290.9,96.95,1965.6938685266368,1.8678930075995919
143231,2022-10-21 06:42:26,290.9,96.975,1966.200751937809,1.868374671603614
143232,2022-10-21 06:42:27,290.9,96.975,1966.200751937809,1.868374671603614
143233,2022-10-21 06:42:28,290.9,97.0,1966.7076353489815,1.8688563356076369
143234,2022-10-21 06:42:29,290.9,97.0,1966.7076353489815,1.8688563356076369
143235,2022-10-21 06:42:30,290.9,97.0,1966.7076353489815,1.8688563356076369
143236,2022-10-21 06:42:31,290.9,97.0,1966.7076353489815,1.8688563356076369
143237,2022-10-21 06:42:32,290.9,97.0,1966.7076353489815,1.8688563356076369
143238,2022-10-21 06:42:33,290.9,97.0,1966.7076353489815,1.8688563356076369
143239,2022-10-21 06:42:34,290.9,96.975,1966.200751937809,1.868374671603614
143240,2022-10-21 06:42:35,290.9,96.975,1966.200751937809,1.868374671603614
143241,2022-10-21 06:42:36,290.9,97.0,1966.7076353489815,1.8688563356076369
143242,2022-10-21 06:42:37,290.9,97.0,1966.7076353489815,1.8688563356076369
143243,2022-10-21 06:42:38,290.9,96.975,1966.200751937809,1.868374671603614
143244,2022-10-21 06:42:39,290.9,96.975,1966.200751937809,1.868374671603614
143245,2022-10-21 06:42:40,290.9,96.975,1966.200751937809,1.868374671603614
143246,2022-10-21 06:42:41,290.9,96.975,1966.200751937809,1.868374671603614
143247,2022-10-21 06:42:42,290.9,96.975,1966.200751937809,1.868374671603614
143248,2022-10-21 06:42:43,290.9,97.0,1966.7076353489815,1.8688563356076369
143249,2022-10-21 06:42:44,290.9,97.0,1966.7076353489815,1.8688563356076369
143250,2022-10-21 06:42:45,290.9,97.0,1966.7076353489815,1.8688563356076369
143251,2022-10-21 06:42:46,290.9,97.0,1966.7076353489815,1.8688563356076369
143252,2022-10-21 06:42:47,290.9,97.0,1966.7076353489815,1.8688563356076369
143253,2022-10-21 06:42:48,290.9,96.975,1966.200751937809,1.868374671603614
143254,2022-10-21 06:42:49,290.9,96.975,1966.200751937809,1.868374671603614
143255,2022-10-21 06:42:50,290.9,96.975,1966.200751937809,1.868374671603614
143256,2022-10-21 06:42:51,290.9,96.975,1966.200751937809,1.868374671603614
143257,2022-10-21 06:42:52,290.9,97.0,1966.7076353489815,1.8688563356076369
143258,2022-10-21 06:42:53,290.9,96.975,1966.200751937809,1.868374671603614
143259,2022-10-21 06:42:54,290.9,97.0,1966.7076353489815,1.8688563356076369
143260,2022-10-21 06:42:55,290.9,97.0,1966.7076353489815,1.8688563356076369
143261,2022-10-21 06:42:56,290.9,97.0,1966.7076353489815,1.8688563356076369
143262,2022-10-21 06:42:57,290.9,97.0,1966.7076353489815,1.8688563356076369
143263,2022-10-21 06:42:58,290.9,96.95,1965.6938685266368,1.8678930075995919
143264,2022-10-21 06:42:59,290.9,96.95,1965.6938685266368,1.8678930075995919
143265,2022-10-21 06:43:00,290.9,96.975,1966.200751937809,1.868374671603614
143266,2022-10-21 06:43:01,290.9,96.95,1965.6938685266368,1.8678930075995919
143267,2022-10-21 06:43:02,290.9,97.0,1966.7076353489815,1.8688563356076369
143268,2022-10-21 06:43:03,290.9,96.975,1966.200751937809,1.868374671603614
143269,2022-10-21 06:43:04,290.9,97.0,1966.7076353489815,1.8688563356076369
143270,2022-10-21 06:43:05,290.9,97.025,1967.214518760154,1.8693379996116595
143271,2022-10-21 06:43:06,290.9,97.0,1966.7076353489815,1.8688563356076369
143272,2022-10-21 06:43:07,290.9,97.0,1966.7076353489815,1.8688563356076369
143273,2022-10-21 06:43:08,290.9,97.025,1967.214518760154,1.8693379996116595
143274,2022-10-21 06:43:09,290.9,97.0,1966.7076353489815,1.8688563356076369
143275,2022-10-21 06:43:10,290.9,97.0,1966.7076353489815,1.8688563356076369
143276,2022-10-21 06:43:11,290.9,97.0,1966.7076353489815,1.8688563356076369
143277,2022-10-21 06:43:12,290.9,97.0,1966.7076353489815,1.8688563356076369
143278,2022-10-21 06:43:13,290.9,97.0,1966.7076353489815,1.8688563356076369
143279,2022-10-21 06:43:14,290.9,96.975,1966.200751937809,1.868374671603614
143280,2022-10-21 06:43:15,290.9,96.975,1966.200751937809,1.868374671603614
143281,2022-10-21 06:43:16,290.9,96.975,1966.200751937809,1.868374671603614
143282,2022-10-21 06:43:17,290.9,96.975,1966.200751937809,1.868374671603614
143283,2022-10-21 06:43:18,290.9,97.0,1966.7076353489815,1.8688563356076369
143284,2022-10-21 06:43:19,290.9,97.0,1966.7076353489815,1.8688563356076369
143285,2022-10-21 06:43:20,290.9,97.0,1966.7076353489815,1.8688563356076369
143286,2022-10-21 06:43:21,290.9,97.0,1966.7076353489815,1.8688563356076369
143287,2022-10-21 06:43:22,290.9,97.0,1966.7076353489815,1.8688563356076369
143288,2022-10-21 06:43:23,290.9,97.0,1966.7076353489815,1.8688563356076369
143289,2022-10-21 06:43:24,290.9,96.975,1966.200751937809,1.868374671603614
143290,2022-10-21 06:43:25,290.9,96.975,1966.200751937809,1.868374671603614
143291,2022-10-21 06:43:26,290.9,96.975,1966.200751937809,1.868374671603614
143292,2022-10-21 06:43:27,290.9,96.95,1965.6938685266368,1.8678930075995919
143293,2022-10-21 06:43:28,290.9,96.975,1966.200751937809,1.868374671603614
143294,2022-10-21 06:43:29,290.9,96.975,1966.200751937809,1.868374671603614
143295,2022-10-21 06:43:30,290.9,96.975,1966.200751937809,1.868374671603614
143296,2022-10-21 06:43:31,290.9,96.975,1966.200751937809,1.868374671603614
143297,2022-10-21 06:43:32,290.9,97.0,1966.7076353489815,1.8688563356076369
143298,2022-10-21 06:43:33,290.9,96.975,1966.200751937809,1.868374671603614
143299,2022-10-21 06:43:34,290.9,97.0,1966.7076353489815,1.8688563356076369
143300,2022-10-21 06:43:35,290.9,97.0,1966.7076353489815,1.8688563356076369
143301,2022-10-21 06:43:36,290.9,97.0,1966.7076353489815,1.8688563356076369
143302,2022-10-21 06:43:37,290.9,97.0,1966.7076353489815,1.8688563356076369
143303,2022-10-21 06:43:38,290.9,97.0,1966.7076353489815,1.8688563356076369
143304,2022-10-21 06:43:39,290.9,97.0,1966.7076353489815,1.8688563356076369
143305,2022-10-21 06:43:40,290.9,96.975,1966.200751937809,1.868374671603614
143306,2022-10-21 06:43:41,290.9,96.975,1966.200751937809,1.868374671603614
143307,2022-10-21 06:43:42,290.9,96.95,1965.6938685266368,1.8678930075995919
143308,2022-10-21 06:43:43,290.9,96.975,1966.200751937809,1.868374671603614
143309,2022-10-21 06:43:44,290.9,96.975,1966.200751937809,1.868374671603614
143310,2022-10-21 06:43:45,290.9,96.975,1966.200751937809,1.868374671603614
143311,2022-10-21 06:43:46,290.9,96.975,1966.200751937809,1.868374671603614
143312,2022-10-21 06:43:47,290.9,96.975,1966.200751937809,1.868374671603614
143313,2022-10-21 06:43:48,290.9,96.975,1966.200751937809,1.868374671603614
143314,2022-10-21 06:43:49,290.9,96.975,1966.200751937809,1.868374671603614
143315,2022-10-21 06:43:50,290.9,96.975,1966.200751937809,1.868374671603614
143316,2022-10-21 06:43:51,290.9,96.975,1966.200751937809,1.868374671603614
143317,2022-10-21 06:43:52,290.9,96.95,1965.6938685266368,1.8678930075995919
143318,2022-10-21 06:43:53,290.9,96.95,1965.6938685266368,1.8678930075995919
143319,2022-10-21 06:43:54,290.9,96.95,1965.6938685266368,1.8678930075995919
143320,2022-10-21 06:43:55,290.9,96.95,1965.6938685266368,1.8678930075995919
143321,2022-10-21 06:43:56,290.9,96.925,1965.1869851154643,1.867411343595569
143322,2022-10-21 06:43:57,290.9,96.925,1965.1869851154643,1.867411343595569
143323,2022-10-21 06:43:58,290.9,96.925,1965.1869851154643,1.867411343595569
143324,2022-10-21 06:43:59,290.9,96.925,1965.1869851154643,1.867411343595569
143325,2022-10-21 06:44:00,290.9,96.95,1965.6938685266368,1.8678930075995919
143326,2022-10-21 06:44:01,290.9,96.95,1965.6938685266368,1.8678930075995919
143327,2022-10-21 06:44:02,290.9,96.95,1965.6938685266368,1.8678930075995919
143328,2022-10-21 06:44:03,290.9,96.95,1965.6938685266368,1.8678930075995919
143329,2022-10-21 06:44:04,290.9,96.95,1965.6938685266368,1.8678930075995919
143330,2022-10-21 06:44:05,290.9,96.95,1965.6938685266368,1.8678930075995919
143331,2022-10-21 06:44:06,290.9,96.925,1965.1869851154643,1.867411343595569
143332,2022-10-21 06:44:07,290.9,96.925,1965.1869851154643,1.867411343595569
143333,2022-10-21 06:44:08,290.9,96.925,1965.1869851154643,1.867411343595569
143334,2022-10-21 06:44:09,290.9,96.925,1965.1869851154643,1.867411343595569
143335,2022-10-21 06:44:10,290.9,96.925,1965.1869851154643,1.867411343595569
143336,2022-10-21 06:44:11,290.9,96.925,1965.1869851154643,1.867411343595569
143337,2022-10-21 06:44:12,290.9,96.95,1965.6938685266368,1.8678930075995919
143338,2022-10-21 06:44:13,290.9,96.95,1965.6938685266368,1.8678930075995919
143339,2022-10-21 06:44:14,290.9,96.95,1965.6938685266368,1.8678930075995919
143340,2022-10-21 06:44:15,290.9,96.95,1965.6938685266368,1.8678930075995919
143341,2022-10-21 06:44:16,290.9,96.95,1965.6938685266368,1.8678930075995919
143342,2022-10-21 06:44:17,290.9,96.95,1965.6938685266368,1.8678930075995919
143343,2022-10-21 06:44:18,290.9,96.925,1965.1869851154643,1.867411343595569
143344,2022-10-21 06:44:19,290.9,96.925,1965.1869851154643,1.867411343595569
143345,2022-10-21 06:44:20,290.9,96.95,1965.6938685266368,1.8678930075995919
143346,2022-10-21 06:44:21,290.9,96.95,1965.6938685266368,1.8678930075995919
143347,2022-10-21 06:44:22,290.9,96.95,1965.6938685266368,1.8678930075995919
143348,2022-10-21 06:44:23,290.9,96.95,1965.6938685266368,1.8678930075995919
143349,2022-10-21 06:44:24,290.9,96.95,1965.6938685266368,1.8678930075995919
143350,2022-10-21 06:44:25,290.9,96.95,1965.6938685266368,1.8678930075995919
143351,2022-10-21 06:44:26,290.9,96.9,1964.6801017042922,1.8669296795915469
143352,2022-10-21 06:44:27,290.9,96.9,1964.6801017042922,1.8669296795915469
143353,2022-10-21 06:44:28,290.9,96.925,1965.1869851154643,1.867411343595569
143354,2022-10-21 06:44:29,290.9,96.925,1965.1869851154643,1.867411343595569
143355,2022-10-21 06:44:30,290.9,96.925,1965.1869851154643,1.867411343595569
143356,2022-10-21 06:44:31,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143357,2022-10-21 06:44:32,290.9,96.95,1965.6938685266368,1.8678930075995919
143358,2022-10-21 06:44:33,290.9,96.95,1965.6938685266368,1.8678930075995919
143359,2022-10-21 06:44:34,290.9,96.95,1965.6938685266368,1.8678930075995919
143360,2022-10-21 06:44:35,290.9,96.925,1965.1869851154643,1.867411343595569
143361,2022-10-21 06:44:36,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143362,2022-10-21 06:44:37,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143363,2022-10-21 06:44:38,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143364,2022-10-21 06:44:39,290.9,96.925,1965.1869851154643,1.867411343595569
143365,2022-10-21 06:44:40,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143366,2022-10-21 06:44:41,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143367,2022-10-21 06:44:42,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143368,2022-10-21 06:44:43,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143369,2022-10-21 06:44:44,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143370,2022-10-21 06:44:45,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143371,2022-10-21 06:44:46,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143372,2022-10-21 06:44:47,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143373,2022-10-21 06:44:48,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143374,2022-10-21 06:44:49,290.9,96.925,1965.1869851154643,1.867411343595569
143375,2022-10-21 06:44:50,290.9,96.925,1965.1869851154643,1.867411343595569
143376,2022-10-21 06:44:51,290.9,96.925,1965.1869851154643,1.867411343595569
143377,2022-10-21 06:44:52,290.9,96.9,1964.6801017042922,1.8669296795915469
143378,2022-10-21 06:44:53,290.9,96.9,1964.6801017042922,1.8669296795915469
143379,2022-10-21 06:44:54,290.9,96.925,1965.1869851154643,1.867411343595569
143380,2022-10-21 06:44:55,290.9,96.925,1965.1869851154643,1.867411343595569
143381,2022-10-21 06:44:56,290.9,96.925,1965.1869851154643,1.867411343595569
143382,2022-10-21 06:44:57,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143383,2022-10-21 06:44:58,290.9,96.925,1965.1869851154643,1.867411343595569
143384,2022-10-21 06:44:59,290.9,96.95,1965.6938685266368,1.8678930075995919
143385,2022-10-21 06:45:00,290.9,96.95,1965.6938685266368,1.8678930075995919
143386,2022-10-21 06:45:01,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143387,2022-10-21 06:45:02,290.9,96.95,1965.6938685266368,1.8678930075995919
143388,2022-10-21 06:45:03,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143389,2022-10-21 06:45:04,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143390,2022-10-21 06:45:05,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143391,2022-10-21 06:45:06,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143392,2022-10-21 06:45:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143393,2022-10-21 06:45:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143394,2022-10-21 06:45:09,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143395,2022-10-21 06:45:10,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143396,2022-10-21 06:45:11,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143397,2022-10-21 06:45:12,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143398,2022-10-21 06:45:13,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143399,2022-10-21 06:45:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143400,2022-10-21 06:45:15,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143401,2022-10-21 06:45:16,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143402,2022-10-21 06:45:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143403,2022-10-21 06:45:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143404,2022-10-21 06:45:19,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143405,2022-10-21 06:45:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143406,2022-10-21 06:45:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143407,2022-10-21 06:45:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143408,2022-10-21 06:45:23,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143409,2022-10-21 06:45:24,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143410,2022-10-21 06:45:25,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143411,2022-10-21 06:45:26,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143412,2022-10-21 06:45:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143413,2022-10-21 06:45:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143414,2022-10-21 06:45:29,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143415,2022-10-21 06:45:30,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143416,2022-10-21 06:45:31,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143417,2022-10-21 06:45:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143418,2022-10-21 06:45:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143419,2022-10-21 06:45:34,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143420,2022-10-21 06:45:35,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143421,2022-10-21 06:45:36,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143422,2022-10-21 06:45:37,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143423,2022-10-21 06:45:38,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143424,2022-10-21 06:45:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143425,2022-10-21 06:45:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143426,2022-10-21 06:45:41,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143427,2022-10-21 06:45:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143428,2022-10-21 06:45:43,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143429,2022-10-21 06:45:44,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143430,2022-10-21 06:45:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143431,2022-10-21 06:45:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143432,2022-10-21 06:45:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143433,2022-10-21 06:45:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143434,2022-10-21 06:45:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143435,2022-10-21 06:45:50,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143436,2022-10-21 06:45:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143437,2022-10-21 06:45:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143438,2022-10-21 06:45:53,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143439,2022-10-21 06:45:54,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143440,2022-10-21 06:45:55,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143441,2022-10-21 06:45:56,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143442,2022-10-21 06:45:57,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143443,2022-10-21 06:45:58,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143444,2022-10-21 06:45:59,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143445,2022-10-21 06:46:00,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143446,2022-10-21 06:46:01,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143447,2022-10-21 06:46:02,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143448,2022-10-21 06:46:03,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143449,2022-10-21 06:46:04,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143450,2022-10-21 06:46:05,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143451,2022-10-21 06:46:06,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143452,2022-10-21 06:46:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143453,2022-10-21 06:46:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143454,2022-10-21 06:46:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143455,2022-10-21 06:46:10,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143456,2022-10-21 06:46:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143457,2022-10-21 06:46:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143458,2022-10-21 06:46:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143459,2022-10-21 06:46:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143460,2022-10-21 06:46:15,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143461,2022-10-21 06:46:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143462,2022-10-21 06:46:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143463,2022-10-21 06:46:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143464,2022-10-21 06:46:19,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143465,2022-10-21 06:46:20,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143466,2022-10-21 06:46:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143467,2022-10-21 06:46:22,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143468,2022-10-21 06:46:23,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143469,2022-10-21 06:46:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143470,2022-10-21 06:46:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143471,2022-10-21 06:46:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143472,2022-10-21 06:46:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143473,2022-10-21 06:46:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143474,2022-10-21 06:46:29,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143475,2022-10-21 06:46:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143476,2022-10-21 06:46:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143477,2022-10-21 06:46:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143478,2022-10-21 06:46:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143479,2022-10-21 06:46:34,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143480,2022-10-21 06:46:35,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143481,2022-10-21 06:46:36,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143482,2022-10-21 06:46:37,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143483,2022-10-21 06:46:38,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143484,2022-10-21 06:46:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143485,2022-10-21 06:46:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143486,2022-10-21 06:46:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143487,2022-10-21 06:46:42,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143488,2022-10-21 06:46:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143489,2022-10-21 06:46:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143490,2022-10-21 06:46:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143491,2022-10-21 06:46:46,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143492,2022-10-21 06:46:47,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143493,2022-10-21 06:46:48,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143494,2022-10-21 06:46:49,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143495,2022-10-21 06:46:50,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143496,2022-10-21 06:46:51,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143497,2022-10-21 06:46:52,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143498,2022-10-21 06:46:53,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143499,2022-10-21 06:46:54,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143500,2022-10-21 06:46:55,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143501,2022-10-21 06:46:56,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143502,2022-10-21 06:46:57,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143503,2022-10-21 06:46:58,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143504,2022-10-21 06:46:59,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143505,2022-10-21 06:47:00,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143506,2022-10-21 06:47:01,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143507,2022-10-21 06:47:02,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143508,2022-10-21 06:47:03,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143509,2022-10-21 06:47:04,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143510,2022-10-21 06:47:05,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143511,2022-10-21 06:47:06,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143512,2022-10-21 06:47:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143513,2022-10-21 06:47:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143514,2022-10-21 06:47:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143515,2022-10-21 06:47:10,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143516,2022-10-21 06:47:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143517,2022-10-21 06:47:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143518,2022-10-21 06:47:13,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143519,2022-10-21 06:47:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143520,2022-10-21 06:47:15,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143521,2022-10-21 06:47:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143522,2022-10-21 06:47:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143523,2022-10-21 06:47:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143524,2022-10-21 06:47:19,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143525,2022-10-21 06:47:20,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143526,2022-10-21 06:47:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143527,2022-10-21 06:47:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143528,2022-10-21 06:47:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143529,2022-10-21 06:47:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143530,2022-10-21 06:47:25,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143531,2022-10-21 06:47:26,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143532,2022-10-21 06:47:27,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143533,2022-10-21 06:47:28,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143534,2022-10-21 06:47:29,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143535,2022-10-21 06:47:30,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143536,2022-10-21 06:47:31,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143537,2022-10-21 06:47:32,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143538,2022-10-21 06:47:33,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143539,2022-10-21 06:47:34,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143540,2022-10-21 06:47:35,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143541,2022-10-21 06:47:36,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143542,2022-10-21 06:47:37,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143543,2022-10-21 06:47:38,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143544,2022-10-21 06:47:39,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143545,2022-10-21 06:47:40,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143546,2022-10-21 06:47:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143547,2022-10-21 06:47:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143548,2022-10-21 06:47:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143549,2022-10-21 06:47:44,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143550,2022-10-21 06:47:45,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143551,2022-10-21 06:47:46,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143552,2022-10-21 06:47:47,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143553,2022-10-21 06:47:48,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143554,2022-10-21 06:47:49,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143555,2022-10-21 06:47:50,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143556,2022-10-21 06:47:51,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143557,2022-10-21 06:47:52,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143558,2022-10-21 06:47:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143559,2022-10-21 06:47:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143560,2022-10-21 06:47:55,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143561,2022-10-21 06:47:56,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143562,2022-10-21 06:47:57,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143563,2022-10-21 06:47:58,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143564,2022-10-21 06:47:59,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143565,2022-10-21 06:48:00,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143566,2022-10-21 06:48:01,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143567,2022-10-21 06:48:02,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143568,2022-10-21 06:48:03,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143569,2022-10-21 06:48:04,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143570,2022-10-21 06:48:05,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143571,2022-10-21 06:48:06,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143572,2022-10-21 06:48:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143573,2022-10-21 06:48:08,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143574,2022-10-21 06:48:09,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143575,2022-10-21 06:48:10,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143576,2022-10-21 06:48:11,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143577,2022-10-21 06:48:12,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143578,2022-10-21 06:48:13,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143579,2022-10-21 06:48:14,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143580,2022-10-21 06:48:15,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143581,2022-10-21 06:48:16,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143582,2022-10-21 06:48:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143583,2022-10-21 06:48:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143584,2022-10-21 06:48:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143585,2022-10-21 06:48:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143586,2022-10-21 06:48:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143587,2022-10-21 06:48:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143588,2022-10-21 06:48:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143589,2022-10-21 06:48:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143590,2022-10-21 06:48:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143591,2022-10-21 06:48:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143592,2022-10-21 06:48:27,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143593,2022-10-21 06:48:28,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143594,2022-10-21 06:48:29,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143595,2022-10-21 06:48:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143596,2022-10-21 06:48:31,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143597,2022-10-21 06:48:32,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143598,2022-10-21 06:48:33,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143599,2022-10-21 06:48:34,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143600,2022-10-21 06:48:35,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143601,2022-10-21 06:48:36,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143602,2022-10-21 06:48:37,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143603,2022-10-21 06:48:38,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143604,2022-10-21 06:48:39,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143605,2022-10-21 06:48:40,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143606,2022-10-21 06:48:41,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143607,2022-10-21 06:48:42,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143608,2022-10-21 06:48:43,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143609,2022-10-21 06:48:44,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143610,2022-10-21 06:48:45,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143611,2022-10-21 06:48:46,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143612,2022-10-21 06:48:47,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143613,2022-10-21 06:48:48,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143614,2022-10-21 06:48:49,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143615,2022-10-21 06:48:50,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143616,2022-10-21 06:48:51,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143617,2022-10-21 06:48:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143618,2022-10-21 06:48:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143619,2022-10-21 06:48:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143620,2022-10-21 06:48:55,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143621,2022-10-21 06:48:56,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143622,2022-10-21 06:48:57,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143623,2022-10-21 06:48:58,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143624,2022-10-21 06:48:59,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143625,2022-10-21 06:49:00,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143626,2022-10-21 06:49:01,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143627,2022-10-21 06:49:02,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143628,2022-10-21 06:49:03,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143629,2022-10-21 06:49:04,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143630,2022-10-21 06:49:05,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143631,2022-10-21 06:49:06,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143632,2022-10-21 06:49:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143633,2022-10-21 06:49:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143634,2022-10-21 06:49:09,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143635,2022-10-21 06:49:10,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143636,2022-10-21 06:49:11,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143637,2022-10-21 06:49:12,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143638,2022-10-21 06:49:13,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143639,2022-10-21 06:49:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143640,2022-10-21 06:49:15,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143641,2022-10-21 06:49:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143642,2022-10-21 06:49:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143643,2022-10-21 06:49:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143644,2022-10-21 06:49:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143645,2022-10-21 06:49:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143646,2022-10-21 06:49:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143647,2022-10-21 06:49:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143648,2022-10-21 06:49:23,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143649,2022-10-21 06:49:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143650,2022-10-21 06:49:25,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143651,2022-10-21 06:49:26,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143652,2022-10-21 06:49:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143653,2022-10-21 06:49:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143654,2022-10-21 06:49:29,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143655,2022-10-21 06:49:30,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143656,2022-10-21 06:49:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143657,2022-10-21 06:49:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143658,2022-10-21 06:49:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143659,2022-10-21 06:49:34,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143660,2022-10-21 06:49:35,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143661,2022-10-21 06:49:36,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143662,2022-10-21 06:49:37,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143663,2022-10-21 06:49:38,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143664,2022-10-21 06:49:39,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143665,2022-10-21 06:49:40,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143666,2022-10-21 06:49:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143667,2022-10-21 06:49:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143668,2022-10-21 06:49:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143669,2022-10-21 06:49:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143670,2022-10-21 06:49:45,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143671,2022-10-21 06:49:46,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143672,2022-10-21 06:49:47,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143673,2022-10-21 06:49:48,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143674,2022-10-21 06:49:49,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143675,2022-10-21 06:49:50,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143676,2022-10-21 06:49:51,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143677,2022-10-21 06:49:52,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143678,2022-10-21 06:49:53,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143679,2022-10-21 06:49:54,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143680,2022-10-21 06:49:55,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143681,2022-10-21 06:49:56,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143682,2022-10-21 06:49:57,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143683,2022-10-21 06:49:58,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143684,2022-10-21 06:49:59,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143685,2022-10-21 06:50:00,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143686,2022-10-21 06:50:01,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143687,2022-10-21 06:50:02,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143688,2022-10-21 06:50:03,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143689,2022-10-21 06:50:04,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143690,2022-10-21 06:50:05,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143691,2022-10-21 06:50:06,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143692,2022-10-21 06:50:07,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143693,2022-10-21 06:50:08,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143694,2022-10-21 06:50:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143695,2022-10-21 06:50:10,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143696,2022-10-21 06:50:11,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143697,2022-10-21 06:50:12,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143698,2022-10-21 06:50:13,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143699,2022-10-21 06:50:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143700,2022-10-21 06:50:15,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143701,2022-10-21 06:50:16,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143702,2022-10-21 06:50:17,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143703,2022-10-21 06:50:18,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143704,2022-10-21 06:50:19,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143705,2022-10-21 06:50:20,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143706,2022-10-21 06:50:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143707,2022-10-21 06:50:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143708,2022-10-21 06:50:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143709,2022-10-21 06:50:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143710,2022-10-21 06:50:25,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143711,2022-10-21 06:50:26,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143712,2022-10-21 06:50:27,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143713,2022-10-21 06:50:28,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143714,2022-10-21 06:50:29,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143715,2022-10-21 06:50:30,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143716,2022-10-21 06:50:31,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143717,2022-10-21 06:50:32,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143718,2022-10-21 06:50:33,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143719,2022-10-21 06:50:34,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143720,2022-10-21 06:50:35,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143721,2022-10-21 06:50:36,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143722,2022-10-21 06:50:37,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143723,2022-10-21 06:50:38,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143724,2022-10-21 06:50:39,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143725,2022-10-21 06:50:40,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143726,2022-10-21 06:50:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143727,2022-10-21 06:50:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143728,2022-10-21 06:50:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143729,2022-10-21 06:50:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143730,2022-10-21 06:50:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143731,2022-10-21 06:50:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143732,2022-10-21 06:50:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143733,2022-10-21 06:50:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143734,2022-10-21 06:50:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143735,2022-10-21 06:50:50,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143736,2022-10-21 06:50:51,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143737,2022-10-21 06:50:52,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143738,2022-10-21 06:50:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143739,2022-10-21 06:50:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143740,2022-10-21 06:50:55,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143741,2022-10-21 06:50:56,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143742,2022-10-21 06:50:57,290.78999999999996,96.8,1949.08450721362,1.8521100261526726
143743,2022-10-21 06:50:58,290.84499999999997,96.8,1955.8582253249058,1.8585467256296895
143744,2022-10-21 06:50:59,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
143745,2022-10-21 06:51:00,290.84499999999997,96.775,1955.35309665101,1.8580667290579878
143746,2022-10-21 06:51:01,290.84499999999997,96.825,1956.3633539988018,1.8590267222013916
143747,2022-10-21 06:51:02,290.78999999999996,96.825,1949.587886476847,1.852588360353642
143748,2022-10-21 06:51:03,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143749,2022-10-21 06:51:04,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143750,2022-10-21 06:51:05,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143751,2022-10-21 06:51:06,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143752,2022-10-21 06:51:07,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143753,2022-10-21 06:51:08,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143754,2022-10-21 06:51:09,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143755,2022-10-21 06:51:10,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143756,2022-10-21 06:51:11,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143757,2022-10-21 06:51:12,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143758,2022-10-21 06:51:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143759,2022-10-21 06:51:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143760,2022-10-21 06:51:15,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143761,2022-10-21 06:51:16,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143762,2022-10-21 06:51:17,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143763,2022-10-21 06:51:18,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143764,2022-10-21 06:51:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143765,2022-10-21 06:51:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143766,2022-10-21 06:51:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143767,2022-10-21 06:51:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143768,2022-10-21 06:51:23,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143769,2022-10-21 06:51:24,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143770,2022-10-21 06:51:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143771,2022-10-21 06:51:26,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143772,2022-10-21 06:51:27,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143773,2022-10-21 06:51:28,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143774,2022-10-21 06:51:29,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143775,2022-10-21 06:51:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143776,2022-10-21 06:51:31,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143777,2022-10-21 06:51:32,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143778,2022-10-21 06:51:33,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143779,2022-10-21 06:51:34,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143780,2022-10-21 06:51:35,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143781,2022-10-21 06:51:36,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143782,2022-10-21 06:51:37,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143783,2022-10-21 06:51:38,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143784,2022-10-21 06:51:39,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143785,2022-10-21 06:51:40,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143786,2022-10-21 06:51:41,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143787,2022-10-21 06:51:42,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143788,2022-10-21 06:51:43,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143789,2022-10-21 06:51:44,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143790,2022-10-21 06:51:45,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143791,2022-10-21 06:51:46,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143792,2022-10-21 06:51:47,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143793,2022-10-21 06:51:48,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143794,2022-10-21 06:51:49,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143795,2022-10-21 06:51:50,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143796,2022-10-21 06:51:51,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143797,2022-10-21 06:51:52,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143798,2022-10-21 06:51:53,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143799,2022-10-21 06:51:54,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143800,2022-10-21 06:51:55,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143801,2022-10-21 06:51:56,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143802,2022-10-21 06:51:57,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143803,2022-10-21 06:51:58,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143804,2022-10-21 06:51:59,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143805,2022-10-21 06:52:00,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143806,2022-10-21 06:52:01,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143807,2022-10-21 06:52:02,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143808,2022-10-21 06:52:03,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143809,2022-10-21 06:52:04,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143810,2022-10-21 06:52:05,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143811,2022-10-21 06:52:06,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143812,2022-10-21 06:52:07,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143813,2022-10-21 06:52:08,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143814,2022-10-21 06:52:09,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143815,2022-10-21 06:52:10,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143816,2022-10-21 06:52:11,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143817,2022-10-21 06:52:12,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143818,2022-10-21 06:52:13,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143819,2022-10-21 06:52:14,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143820,2022-10-21 06:52:15,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143821,2022-10-21 06:52:16,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143822,2022-10-21 06:52:17,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143823,2022-10-21 06:52:18,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143824,2022-10-21 06:52:19,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143825,2022-10-21 06:52:20,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143826,2022-10-21 06:52:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143827,2022-10-21 06:52:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143828,2022-10-21 06:52:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143829,2022-10-21 06:52:24,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143830,2022-10-21 06:52:25,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143831,2022-10-21 06:52:26,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143832,2022-10-21 06:52:27,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143833,2022-10-21 06:52:28,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143834,2022-10-21 06:52:29,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143835,2022-10-21 06:52:30,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143836,2022-10-21 06:52:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143837,2022-10-21 06:52:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143838,2022-10-21 06:52:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143839,2022-10-21 06:52:34,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143840,2022-10-21 06:52:35,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143841,2022-10-21 06:52:36,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143842,2022-10-21 06:52:37,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143843,2022-10-21 06:52:38,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143844,2022-10-21 06:52:39,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143845,2022-10-21 06:52:40,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143846,2022-10-21 06:52:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143847,2022-10-21 06:52:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143848,2022-10-21 06:52:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143849,2022-10-21 06:52:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143850,2022-10-21 06:52:45,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143851,2022-10-21 06:52:46,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143852,2022-10-21 06:52:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143853,2022-10-21 06:52:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143854,2022-10-21 06:52:49,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143855,2022-10-21 06:52:50,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143856,2022-10-21 06:52:51,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143857,2022-10-21 06:52:52,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143858,2022-10-21 06:52:53,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143859,2022-10-21 06:52:54,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143860,2022-10-21 06:52:55,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143861,2022-10-21 06:52:56,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143862,2022-10-21 06:52:57,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143863,2022-10-21 06:52:58,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143864,2022-10-21 06:52:59,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143865,2022-10-21 06:53:00,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143866,2022-10-21 06:53:01,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143867,2022-10-21 06:53:02,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143868,2022-10-21 06:53:03,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143869,2022-10-21 06:53:04,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143870,2022-10-21 06:53:05,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143871,2022-10-21 06:53:06,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143872,2022-10-21 06:53:07,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143873,2022-10-21 06:53:08,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143874,2022-10-21 06:53:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143875,2022-10-21 06:53:10,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143876,2022-10-21 06:53:11,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143877,2022-10-21 06:53:12,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143878,2022-10-21 06:53:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143879,2022-10-21 06:53:14,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143880,2022-10-21 06:53:15,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143881,2022-10-21 06:53:16,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143882,2022-10-21 06:53:17,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143883,2022-10-21 06:53:18,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143884,2022-10-21 06:53:19,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143885,2022-10-21 06:53:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143886,2022-10-21 06:53:21,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143887,2022-10-21 06:53:22,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143888,2022-10-21 06:53:23,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143889,2022-10-21 06:53:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143890,2022-10-21 06:53:25,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143891,2022-10-21 06:53:26,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143892,2022-10-21 06:53:27,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143893,2022-10-21 06:53:28,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143894,2022-10-21 06:53:29,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143895,2022-10-21 06:53:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143896,2022-10-21 06:53:31,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143897,2022-10-21 06:53:32,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143898,2022-10-21 06:53:33,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143899,2022-10-21 06:53:34,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143900,2022-10-21 06:53:35,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143901,2022-10-21 06:53:36,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143902,2022-10-21 06:53:37,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143903,2022-10-21 06:53:38,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143904,2022-10-21 06:53:39,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143905,2022-10-21 06:53:40,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143906,2022-10-21 06:53:41,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143907,2022-10-21 06:53:42,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143908,2022-10-21 06:53:43,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143909,2022-10-21 06:53:44,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143910,2022-10-21 06:53:45,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143911,2022-10-21 06:53:46,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143912,2022-10-21 06:53:47,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143913,2022-10-21 06:53:48,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143914,2022-10-21 06:53:49,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143915,2022-10-21 06:53:50,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143916,2022-10-21 06:53:51,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143917,2022-10-21 06:53:52,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143918,2022-10-21 06:53:53,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143919,2022-10-21 06:53:54,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143920,2022-10-21 06:53:55,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143921,2022-10-21 06:53:56,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143922,2022-10-21 06:53:57,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143923,2022-10-21 06:53:58,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
143924,2022-10-21 06:53:59,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143925,2022-10-21 06:54:00,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143926,2022-10-21 06:54:01,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143927,2022-10-21 06:54:02,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143928,2022-10-21 06:54:03,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143929,2022-10-21 06:54:04,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143930,2022-10-21 06:54:05,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143931,2022-10-21 06:54:06,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143932,2022-10-21 06:54:07,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143933,2022-10-21 06:54:08,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143934,2022-10-21 06:54:09,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143935,2022-10-21 06:54:10,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143936,2022-10-21 06:54:11,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143937,2022-10-21 06:54:12,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143938,2022-10-21 06:54:13,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143939,2022-10-21 06:54:14,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143940,2022-10-21 06:54:15,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143941,2022-10-21 06:54:16,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143942,2022-10-21 06:54:17,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143943,2022-10-21 06:54:18,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143944,2022-10-21 06:54:19,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143945,2022-10-21 06:54:20,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143946,2022-10-21 06:54:21,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143947,2022-10-21 06:54:22,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143948,2022-10-21 06:54:23,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143949,2022-10-21 06:54:24,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143950,2022-10-21 06:54:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143951,2022-10-21 06:54:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143952,2022-10-21 06:54:27,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143953,2022-10-21 06:54:28,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143954,2022-10-21 06:54:29,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143955,2022-10-21 06:54:30,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143956,2022-10-21 06:54:31,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
143957,2022-10-21 06:54:32,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
143958,2022-10-21 06:54:33,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143959,2022-10-21 06:54:34,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143960,2022-10-21 06:54:35,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143961,2022-10-21 06:54:36,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
143962,2022-10-21 06:54:37,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143963,2022-10-21 06:54:38,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143964,2022-10-21 06:54:39,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143965,2022-10-21 06:54:40,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143966,2022-10-21 06:54:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143967,2022-10-21 06:54:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143968,2022-10-21 06:54:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143969,2022-10-21 06:54:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143970,2022-10-21 06:54:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143971,2022-10-21 06:54:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143972,2022-10-21 06:54:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143973,2022-10-21 06:54:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143974,2022-10-21 06:54:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143975,2022-10-21 06:54:50,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143976,2022-10-21 06:54:51,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143977,2022-10-21 06:54:52,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
143978,2022-10-21 06:54:53,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143979,2022-10-21 06:54:54,290.84499999999997,96.85,1956.8684826726974,1.8595067187730931
143980,2022-10-21 06:54:55,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143981,2022-10-21 06:54:56,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
143982,2022-10-21 06:54:57,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143983,2022-10-21 06:54:58,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143984,2022-10-21 06:54:59,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143985,2022-10-21 06:55:00,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143986,2022-10-21 06:55:01,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143987,2022-10-21 06:55:02,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143988,2022-10-21 06:55:03,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143989,2022-10-21 06:55:04,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
143990,2022-10-21 06:55:05,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143991,2022-10-21 06:55:06,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143992,2022-10-21 06:55:07,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143993,2022-10-21 06:55:08,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143994,2022-10-21 06:55:09,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143995,2022-10-21 06:55:10,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
143996,2022-10-21 06:55:11,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143997,2022-10-21 06:55:12,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
143998,2022-10-21 06:55:13,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
143999,2022-10-21 06:55:14,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144000,2022-10-21 06:55:15,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144001,2022-10-21 06:55:16,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144002,2022-10-21 06:55:17,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144003,2022-10-21 06:55:18,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144004,2022-10-21 06:55:19,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
144005,2022-10-21 06:55:20,290.84499999999997,96.875,1957.3736113465934,1.8599867153447953
144006,2022-10-21 06:55:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144007,2022-10-21 06:55:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144008,2022-10-21 06:55:23,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144009,2022-10-21 06:55:24,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144010,2022-10-21 06:55:25,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144011,2022-10-21 06:55:26,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144012,2022-10-21 06:55:27,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144013,2022-10-21 06:55:28,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144014,2022-10-21 06:55:29,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144015,2022-10-21 06:55:30,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144016,2022-10-21 06:55:31,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144017,2022-10-21 06:55:32,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144018,2022-10-21 06:55:33,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144019,2022-10-21 06:55:34,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144020,2022-10-21 06:55:35,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144021,2022-10-21 06:55:36,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144022,2022-10-21 06:55:37,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144023,2022-10-21 06:55:38,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144024,2022-10-21 06:55:39,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144025,2022-10-21 06:55:40,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144026,2022-10-21 06:55:41,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144027,2022-10-21 06:55:42,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144028,2022-10-21 06:55:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144029,2022-10-21 06:55:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144030,2022-10-21 06:55:45,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144031,2022-10-21 06:55:46,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144032,2022-10-21 06:55:47,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144033,2022-10-21 06:55:48,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144034,2022-10-21 06:55:49,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144035,2022-10-21 06:55:50,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144036,2022-10-21 06:55:51,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144037,2022-10-21 06:55:52,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144038,2022-10-21 06:55:53,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144039,2022-10-21 06:55:54,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144040,2022-10-21 06:55:55,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144041,2022-10-21 06:55:56,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144042,2022-10-21 06:55:57,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144043,2022-10-21 06:55:58,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144044,2022-10-21 06:55:59,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144045,2022-10-21 06:56:00,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144046,2022-10-21 06:56:01,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144047,2022-10-21 06:56:02,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144048,2022-10-21 06:56:03,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144049,2022-10-21 06:56:04,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144050,2022-10-21 06:56:05,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144051,2022-10-21 06:56:06,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144052,2022-10-21 06:56:07,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144053,2022-10-21 06:56:08,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144054,2022-10-21 06:56:09,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144055,2022-10-21 06:56:10,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144056,2022-10-21 06:56:11,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144057,2022-10-21 06:56:12,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144058,2022-10-21 06:56:13,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144059,2022-10-21 06:56:14,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144060,2022-10-21 06:56:15,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144061,2022-10-21 06:56:16,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144062,2022-10-21 06:56:17,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144063,2022-10-21 06:56:18,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144064,2022-10-21 06:56:19,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144065,2022-10-21 06:56:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144066,2022-10-21 06:56:21,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144067,2022-10-21 06:56:22,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144068,2022-10-21 06:56:23,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144069,2022-10-21 06:56:24,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144070,2022-10-21 06:56:25,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144071,2022-10-21 06:56:26,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144072,2022-10-21 06:56:27,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144073,2022-10-21 06:56:28,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144074,2022-10-21 06:56:29,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144075,2022-10-21 06:56:30,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144076,2022-10-21 06:56:31,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144077,2022-10-21 06:56:32,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144078,2022-10-21 06:56:33,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144079,2022-10-21 06:56:34,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
144080,2022-10-21 06:56:35,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
144081,2022-10-21 06:56:36,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
144082,2022-10-21 06:56:37,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
144083,2022-10-21 06:56:38,290.78999999999996,96.85,1950.0912657400734,1.8530666945546106
144084,2022-10-21 06:56:39,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
144085,2022-10-21 06:56:40,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
144086,2022-10-21 06:56:41,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144087,2022-10-21 06:56:42,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144088,2022-10-21 06:56:43,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144089,2022-10-21 06:56:44,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144090,2022-10-21 06:56:45,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144091,2022-10-21 06:56:46,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144092,2022-10-21 06:56:47,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144093,2022-10-21 06:56:48,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144094,2022-10-21 06:56:49,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144095,2022-10-21 06:56:50,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144096,2022-10-21 06:56:51,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144097,2022-10-21 06:56:52,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144098,2022-10-21 06:56:53,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144099,2022-10-21 06:56:54,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144100,2022-10-21 06:56:55,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144101,2022-10-21 06:56:56,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144102,2022-10-21 06:56:57,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144103,2022-10-21 06:56:58,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144104,2022-10-21 06:56:59,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144105,2022-10-21 06:57:00,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144106,2022-10-21 06:57:01,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144107,2022-10-21 06:57:02,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144108,2022-10-21 06:57:03,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144109,2022-10-21 06:57:04,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144110,2022-10-21 06:57:05,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144111,2022-10-21 06:57:06,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144112,2022-10-21 06:57:07,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144113,2022-10-21 06:57:08,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144114,2022-10-21 06:57:09,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144115,2022-10-21 06:57:10,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144116,2022-10-21 06:57:11,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144117,2022-10-21 06:57:12,290.84499999999997,96.9,1957.8787400204894,1.8604667119164973
144118,2022-10-21 06:57:13,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
144119,2022-10-21 06:57:14,290.78999999999996,96.875,1950.5946450033002,1.85354502875558
144120,2022-10-21 06:57:15,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144121,2022-10-21 06:57:16,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144122,2022-10-21 06:57:17,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144123,2022-10-21 06:57:18,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144124,2022-10-21 06:57:19,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144125,2022-10-21 06:57:20,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144126,2022-10-21 06:57:21,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144127,2022-10-21 06:57:22,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144128,2022-10-21 06:57:23,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144129,2022-10-21 06:57:24,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144130,2022-10-21 06:57:25,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144131,2022-10-21 06:57:26,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144132,2022-10-21 06:57:27,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144133,2022-10-21 06:57:28,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144134,2022-10-21 06:57:29,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144135,2022-10-21 06:57:30,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144136,2022-10-21 06:57:31,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144137,2022-10-21 06:57:32,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144138,2022-10-21 06:57:33,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144139,2022-10-21 06:57:34,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144140,2022-10-21 06:57:35,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144141,2022-10-21 06:57:36,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144142,2022-10-21 06:57:37,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144143,2022-10-21 06:57:38,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144144,2022-10-21 06:57:39,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144145,2022-10-21 06:57:40,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144146,2022-10-21 06:57:41,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144147,2022-10-21 06:57:42,290.78999999999996,96.9,1951.098024266527,1.8540233629565497
144148,2022-10-21 06:57:43,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144149,2022-10-21 06:57:44,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144150,2022-10-21 06:57:45,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144151,2022-10-21 06:57:46,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144152,2022-10-21 06:57:47,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144153,2022-10-21 06:57:48,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144154,2022-10-21 06:57:49,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144155,2022-10-21 06:57:50,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144156,2022-10-21 06:57:51,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144157,2022-10-21 06:57:52,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144158,2022-10-21 06:57:53,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144159,2022-10-21 06:57:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144160,2022-10-21 06:57:55,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144161,2022-10-21 06:57:56,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144162,2022-10-21 06:57:57,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144163,2022-10-21 06:57:58,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144164,2022-10-21 06:57:59,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144165,2022-10-21 06:58:00,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144166,2022-10-21 06:58:01,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144167,2022-10-21 06:58:02,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144168,2022-10-21 06:58:03,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144169,2022-10-21 06:58:04,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144170,2022-10-21 06:58:05,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144171,2022-10-21 06:58:06,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144172,2022-10-21 06:58:07,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144173,2022-10-21 06:58:08,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144174,2022-10-21 06:58:09,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144175,2022-10-21 06:58:10,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144176,2022-10-21 06:58:11,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144177,2022-10-21 06:58:12,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144178,2022-10-21 06:58:13,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144179,2022-10-21 06:58:14,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144180,2022-10-21 06:58:15,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144181,2022-10-21 06:58:16,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144182,2022-10-21 06:58:17,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144183,2022-10-21 06:58:18,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144184,2022-10-21 06:58:19,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144185,2022-10-21 06:58:20,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144186,2022-10-21 06:58:21,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144187,2022-10-21 06:58:22,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144188,2022-10-21 06:58:23,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144189,2022-10-21 06:58:24,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144190,2022-10-21 06:58:25,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144191,2022-10-21 06:58:26,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144192,2022-10-21 06:58:27,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144193,2022-10-21 06:58:28,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144194,2022-10-21 06:58:29,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144195,2022-10-21 06:58:30,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144196,2022-10-21 06:58:31,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144197,2022-10-21 06:58:32,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144198,2022-10-21 06:58:33,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144199,2022-10-21 06:58:34,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144200,2022-10-21 06:58:35,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144201,2022-10-21 06:58:36,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144202,2022-10-21 06:58:37,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144203,2022-10-21 06:58:38,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144204,2022-10-21 06:58:39,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144205,2022-10-21 06:58:40,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144206,2022-10-21 06:58:41,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144207,2022-10-21 06:58:42,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144208,2022-10-21 06:58:43,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144209,2022-10-21 06:58:44,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144210,2022-10-21 06:58:45,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144211,2022-10-21 06:58:46,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144212,2022-10-21 06:58:47,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144213,2022-10-21 06:58:48,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144214,2022-10-21 06:58:49,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144215,2022-10-21 06:58:50,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144216,2022-10-21 06:58:51,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144217,2022-10-21 06:58:52,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144218,2022-10-21 06:58:53,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144219,2022-10-21 06:58:54,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144220,2022-10-21 06:58:55,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144221,2022-10-21 06:58:56,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144222,2022-10-21 06:58:57,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144223,2022-10-21 06:58:58,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144224,2022-10-21 06:58:59,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144225,2022-10-21 06:59:00,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144226,2022-10-21 06:59:01,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144227,2022-10-21 06:59:02,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144228,2022-10-21 06:59:03,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144229,2022-10-21 06:59:04,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144230,2022-10-21 06:59:05,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144231,2022-10-21 06:59:06,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144232,2022-10-21 06:59:07,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144233,2022-10-21 06:59:08,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144234,2022-10-21 06:59:09,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144235,2022-10-21 06:59:10,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144236,2022-10-21 06:59:11,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144237,2022-10-21 06:59:12,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144238,2022-10-21 06:59:13,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144239,2022-10-21 06:59:14,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144240,2022-10-21 06:59:15,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144241,2022-10-21 06:59:16,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144242,2022-10-21 06:59:17,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144243,2022-10-21 06:59:18,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144244,2022-10-21 06:59:19,290.84499999999997,96.95,1958.8889973682813,1.861426705059901
144245,2022-10-21 06:59:20,290.84499999999997,96.925,1958.383868694385,1.8609467084881985
144246,2022-10-21 06:59:21,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144247,2022-10-21 06:59:22,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144248,2022-10-21 06:59:23,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044
144249,2022-10-21 06:59:24,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044
144250,2022-10-21 06:59:25,290.84499999999997,97.025,1960.4043833899689,1.8628666947750068
144251,2022-10-21 06:59:26,290.84499999999997,97.025,1960.4043833899689,1.8628666947750068
144252,2022-10-21 06:59:27,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144253,2022-10-21 06:59:28,290.84499999999997,96.975,1959.3941260421768,1.8619067016316024
144254,2022-10-21 06:59:29,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144255,2022-10-21 06:59:30,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144256,2022-10-21 06:59:31,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144257,2022-10-21 06:59:32,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144258,2022-10-21 06:59:33,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144259,2022-10-21 06:59:34,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144260,2022-10-21 06:59:35,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144261,2022-10-21 06:59:36,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144262,2022-10-21 06:59:37,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144263,2022-10-21 06:59:38,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144264,2022-10-21 06:59:39,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144265,2022-10-21 06:59:40,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144266,2022-10-21 06:59:41,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144267,2022-10-21 06:59:42,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144268,2022-10-21 06:59:43,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144269,2022-10-21 06:59:44,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144270,2022-10-21 06:59:45,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144271,2022-10-21 06:59:46,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144272,2022-10-21 06:59:47,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144273,2022-10-21 06:59:48,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144274,2022-10-21 06:59:49,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144275,2022-10-21 06:59:50,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144276,2022-10-21 06:59:51,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144277,2022-10-21 06:59:52,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144278,2022-10-21 06:59:53,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144279,2022-10-21 06:59:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144280,2022-10-21 06:59:55,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144281,2022-10-21 06:59:56,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144282,2022-10-21 06:59:57,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144283,2022-10-21 06:59:58,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144284,2022-10-21 06:59:59,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144285,2022-10-21 07:00:00,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144286,2022-10-21 07:00:01,290.78999999999996,96.925,1951.6014035297535,1.8545016971575183
144287,2022-10-21 07:00:02,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144288,2022-10-21 07:00:03,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144289,2022-10-21 07:00:04,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144290,2022-10-21 07:00:05,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144291,2022-10-21 07:00:06,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144292,2022-10-21 07:00:07,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144293,2022-10-21 07:00:08,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144294,2022-10-21 07:00:09,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144295,2022-10-21 07:00:10,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144296,2022-10-21 07:00:11,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144297,2022-10-21 07:00:12,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144298,2022-10-21 07:00:13,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144299,2022-10-21 07:00:14,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144300,2022-10-21 07:00:15,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144301,2022-10-21 07:00:16,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144302,2022-10-21 07:00:17,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144303,2022-10-21 07:00:18,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144304,2022-10-21 07:00:19,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144305,2022-10-21 07:00:20,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144306,2022-10-21 07:00:21,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144307,2022-10-21 07:00:22,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144308,2022-10-21 07:00:23,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144309,2022-10-21 07:00:24,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144310,2022-10-21 07:00:25,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144311,2022-10-21 07:00:26,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144312,2022-10-21 07:00:27,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144313,2022-10-21 07:00:28,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144314,2022-10-21 07:00:29,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144315,2022-10-21 07:00:30,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044
144316,2022-10-21 07:00:31,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144317,2022-10-21 07:00:32,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144318,2022-10-21 07:00:33,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144319,2022-10-21 07:00:34,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144320,2022-10-21 07:00:35,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144321,2022-10-21 07:00:36,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144322,2022-10-21 07:00:37,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144323,2022-10-21 07:00:38,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144324,2022-10-21 07:00:39,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144325,2022-10-21 07:00:40,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144326,2022-10-21 07:00:41,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144327,2022-10-21 07:00:42,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144328,2022-10-21 07:00:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144329,2022-10-21 07:00:44,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144330,2022-10-21 07:00:45,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144331,2022-10-21 07:00:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144332,2022-10-21 07:00:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144333,2022-10-21 07:00:48,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144334,2022-10-21 07:00:49,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144335,2022-10-21 07:00:50,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144336,2022-10-21 07:00:51,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144337,2022-10-21 07:00:52,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144338,2022-10-21 07:00:53,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144339,2022-10-21 07:00:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144340,2022-10-21 07:00:55,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144341,2022-10-21 07:00:56,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144342,2022-10-21 07:00:57,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144343,2022-10-21 07:00:58,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144344,2022-10-21 07:00:59,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144345,2022-10-21 07:01:00,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144346,2022-10-21 07:01:01,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144347,2022-10-21 07:01:02,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144348,2022-10-21 07:01:03,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144349,2022-10-21 07:01:04,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144350,2022-10-21 07:01:05,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144351,2022-10-21 07:01:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144352,2022-10-21 07:01:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144353,2022-10-21 07:01:08,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144354,2022-10-21 07:01:09,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144355,2022-10-21 07:01:10,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144356,2022-10-21 07:01:11,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144357,2022-10-21 07:01:12,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144358,2022-10-21 07:01:13,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144359,2022-10-21 07:01:14,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144360,2022-10-21 07:01:15,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144361,2022-10-21 07:01:16,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144362,2022-10-21 07:01:17,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144363,2022-10-21 07:01:18,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144364,2022-10-21 07:01:19,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144365,2022-10-21 07:01:20,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144366,2022-10-21 07:01:21,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144367,2022-10-21 07:01:22,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144368,2022-10-21 07:01:23,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144369,2022-10-21 07:01:24,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144370,2022-10-21 07:01:25,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144371,2022-10-21 07:01:26,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144372,2022-10-21 07:01:27,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144373,2022-10-21 07:01:28,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144374,2022-10-21 07:01:29,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144375,2022-10-21 07:01:30,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144376,2022-10-21 07:01:31,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144377,2022-10-21 07:01:32,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144378,2022-10-21 07:01:33,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144379,2022-10-21 07:01:34,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144380,2022-10-21 07:01:35,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144381,2022-10-21 07:01:36,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144382,2022-10-21 07:01:37,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144383,2022-10-21 07:01:38,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144384,2022-10-21 07:01:39,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144385,2022-10-21 07:01:40,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144386,2022-10-21 07:01:41,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144387,2022-10-21 07:01:42,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144388,2022-10-21 07:01:43,290.78999999999996,96.95,1952.1047827929801,1.8549800313584877
144389,2022-10-21 07:01:44,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144390,2022-10-21 07:01:45,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144391,2022-10-21 07:01:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144392,2022-10-21 07:01:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144393,2022-10-21 07:01:48,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144394,2022-10-21 07:01:49,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144395,2022-10-21 07:01:50,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144396,2022-10-21 07:01:51,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144397,2022-10-21 07:01:52,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144398,2022-10-21 07:01:53,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144399,2022-10-21 07:01:54,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144400,2022-10-21 07:01:55,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144401,2022-10-21 07:01:56,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144402,2022-10-21 07:01:57,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144403,2022-10-21 07:01:58,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144404,2022-10-21 07:01:59,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144405,2022-10-21 07:02:00,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144406,2022-10-21 07:02:01,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144407,2022-10-21 07:02:02,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144408,2022-10-21 07:02:03,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144409,2022-10-21 07:02:04,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144410,2022-10-21 07:02:05,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144411,2022-10-21 07:02:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144412,2022-10-21 07:02:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144413,2022-10-21 07:02:08,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144414,2022-10-21 07:02:09,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144415,2022-10-21 07:02:10,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144416,2022-10-21 07:02:11,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144417,2022-10-21 07:02:12,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144418,2022-10-21 07:02:13,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144419,2022-10-21 07:02:14,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144420,2022-10-21 07:02:15,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144421,2022-10-21 07:02:16,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144422,2022-10-21 07:02:17,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144423,2022-10-21 07:02:18,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144424,2022-10-21 07:02:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144425,2022-10-21 07:02:20,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144426,2022-10-21 07:02:21,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144427,2022-10-21 07:02:22,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144428,2022-10-21 07:02:23,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144429,2022-10-21 07:02:24,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144430,2022-10-21 07:02:25,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144431,2022-10-21 07:02:26,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144432,2022-10-21 07:02:27,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144433,2022-10-21 07:02:28,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144434,2022-10-21 07:02:29,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044
144435,2022-10-21 07:02:30,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144436,2022-10-21 07:02:31,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144437,2022-10-21 07:02:32,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144438,2022-10-21 07:02:33,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144439,2022-10-21 07:02:34,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144440,2022-10-21 07:02:35,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144441,2022-10-21 07:02:36,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144442,2022-10-21 07:02:37,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144443,2022-10-21 07:02:38,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144444,2022-10-21 07:02:39,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144445,2022-10-21 07:02:40,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144446,2022-10-21 07:02:41,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144447,2022-10-21 07:02:42,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144448,2022-10-21 07:02:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144449,2022-10-21 07:02:44,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144450,2022-10-21 07:02:45,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144451,2022-10-21 07:02:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144452,2022-10-21 07:02:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144453,2022-10-21 07:02:48,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144454,2022-10-21 07:02:49,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144455,2022-10-21 07:02:50,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144456,2022-10-21 07:02:51,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144457,2022-10-21 07:02:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144458,2022-10-21 07:02:53,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144459,2022-10-21 07:02:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144460,2022-10-21 07:02:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144461,2022-10-21 07:02:56,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144462,2022-10-21 07:02:57,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144463,2022-10-21 07:02:58,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144464,2022-10-21 07:02:59,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144465,2022-10-21 07:03:00,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144466,2022-10-21 07:03:01,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144467,2022-10-21 07:03:02,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144468,2022-10-21 07:03:03,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144469,2022-10-21 07:03:04,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144470,2022-10-21 07:03:05,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144471,2022-10-21 07:03:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144472,2022-10-21 07:03:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144473,2022-10-21 07:03:08,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144474,2022-10-21 07:03:09,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144475,2022-10-21 07:03:10,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144476,2022-10-21 07:03:11,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144477,2022-10-21 07:03:12,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144478,2022-10-21 07:03:13,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144479,2022-10-21 07:03:14,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144480,2022-10-21 07:03:15,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144481,2022-10-21 07:03:16,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144482,2022-10-21 07:03:17,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144483,2022-10-21 07:03:18,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144484,2022-10-21 07:03:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144485,2022-10-21 07:03:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144486,2022-10-21 07:03:21,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144487,2022-10-21 07:03:22,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144488,2022-10-21 07:03:23,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144489,2022-10-21 07:03:24,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144490,2022-10-21 07:03:25,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144491,2022-10-21 07:03:26,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144492,2022-10-21 07:03:27,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144493,2022-10-21 07:03:28,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144494,2022-10-21 07:03:29,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144495,2022-10-21 07:03:30,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144496,2022-10-21 07:03:31,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144497,2022-10-21 07:03:32,290.84499999999997,97.0,1959.8992547160728,1.8623866982033044
144498,2022-10-21 07:03:33,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144499,2022-10-21 07:03:34,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144500,2022-10-21 07:03:35,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144501,2022-10-21 07:03:36,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144502,2022-10-21 07:03:37,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144503,2022-10-21 07:03:38,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144504,2022-10-21 07:03:39,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144505,2022-10-21 07:03:40,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144506,2022-10-21 07:03:41,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144507,2022-10-21 07:03:42,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144508,2022-10-21 07:03:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144509,2022-10-21 07:03:44,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144510,2022-10-21 07:03:45,290.78999999999996,96.975,1952.6081620562065,1.8554583655594565
144511,2022-10-21 07:03:46,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144512,2022-10-21 07:03:47,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144513,2022-10-21 07:03:48,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144514,2022-10-21 07:03:49,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144515,2022-10-21 07:03:50,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144516,2022-10-21 07:03:51,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144517,2022-10-21 07:03:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144518,2022-10-21 07:03:53,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144519,2022-10-21 07:03:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144520,2022-10-21 07:03:55,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144521,2022-10-21 07:03:56,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144522,2022-10-21 07:03:57,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144523,2022-10-21 07:03:58,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144524,2022-10-21 07:03:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144525,2022-10-21 07:04:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144526,2022-10-21 07:04:01,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144527,2022-10-21 07:04:02,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144528,2022-10-21 07:04:03,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144529,2022-10-21 07:04:04,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144530,2022-10-21 07:04:05,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144531,2022-10-21 07:04:06,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144532,2022-10-21 07:04:07,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144533,2022-10-21 07:04:08,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144534,2022-10-21 07:04:09,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144535,2022-10-21 07:04:10,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144536,2022-10-21 07:04:11,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144537,2022-10-21 07:04:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144538,2022-10-21 07:04:13,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144539,2022-10-21 07:04:14,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144540,2022-10-21 07:04:15,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144541,2022-10-21 07:04:16,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144542,2022-10-21 07:04:17,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144543,2022-10-21 07:04:18,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144544,2022-10-21 07:04:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144545,2022-10-21 07:04:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144546,2022-10-21 07:04:21,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144547,2022-10-21 07:04:22,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144548,2022-10-21 07:04:23,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144549,2022-10-21 07:04:24,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144550,2022-10-21 07:04:25,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144551,2022-10-21 07:04:26,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144552,2022-10-21 07:04:27,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144553,2022-10-21 07:04:28,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144554,2022-10-21 07:04:29,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144555,2022-10-21 07:04:30,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144556,2022-10-21 07:04:31,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144557,2022-10-21 07:04:32,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144558,2022-10-21 07:04:33,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144559,2022-10-21 07:04:34,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144560,2022-10-21 07:04:35,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144561,2022-10-21 07:04:36,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144562,2022-10-21 07:04:37,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144563,2022-10-21 07:04:38,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144564,2022-10-21 07:04:39,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144565,2022-10-21 07:04:40,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144566,2022-10-21 07:04:41,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144567,2022-10-21 07:04:42,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144568,2022-10-21 07:04:43,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144569,2022-10-21 07:04:44,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144570,2022-10-21 07:04:45,290.78999999999996,97.0,1953.1115413194334,1.8559366997604259
144571,2022-10-21 07:04:46,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144572,2022-10-21 07:04:47,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144573,2022-10-21 07:04:48,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144574,2022-10-21 07:04:49,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144575,2022-10-21 07:04:50,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144576,2022-10-21 07:04:51,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144577,2022-10-21 07:04:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144578,2022-10-21 07:04:53,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144579,2022-10-21 07:04:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144580,2022-10-21 07:04:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144581,2022-10-21 07:04:56,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144582,2022-10-21 07:04:57,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144583,2022-10-21 07:04:58,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144584,2022-10-21 07:04:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144585,2022-10-21 07:05:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144586,2022-10-21 07:05:01,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144587,2022-10-21 07:05:02,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144588,2022-10-21 07:05:03,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144589,2022-10-21 07:05:04,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144590,2022-10-21 07:05:05,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144591,2022-10-21 07:05:06,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144592,2022-10-21 07:05:07,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144593,2022-10-21 07:05:08,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144594,2022-10-21 07:05:09,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144595,2022-10-21 07:05:10,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144596,2022-10-21 07:05:11,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144597,2022-10-21 07:05:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144598,2022-10-21 07:05:13,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144599,2022-10-21 07:05:14,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144600,2022-10-21 07:05:15,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144601,2022-10-21 07:05:16,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144602,2022-10-21 07:05:17,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144603,2022-10-21 07:05:18,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144604,2022-10-21 07:05:19,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144605,2022-10-21 07:05:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144606,2022-10-21 07:05:21,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144607,2022-10-21 07:05:22,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144608,2022-10-21 07:05:23,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144609,2022-10-21 07:05:24,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144610,2022-10-21 07:05:25,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144611,2022-10-21 07:05:26,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144612,2022-10-21 07:05:27,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144613,2022-10-21 07:05:28,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144614,2022-10-21 07:05:29,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144615,2022-10-21 07:05:30,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144616,2022-10-21 07:05:31,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144617,2022-10-21 07:05:32,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144618,2022-10-21 07:05:33,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144619,2022-10-21 07:05:34,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144620,2022-10-21 07:05:35,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144621,2022-10-21 07:05:36,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144622,2022-10-21 07:05:37,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144623,2022-10-21 07:05:38,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144624,2022-10-21 07:05:39,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144625,2022-10-21 07:05:40,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144626,2022-10-21 07:05:41,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144627,2022-10-21 07:05:42,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144628,2022-10-21 07:05:43,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144629,2022-10-21 07:05:44,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144630,2022-10-21 07:05:45,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144631,2022-10-21 07:05:46,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144632,2022-10-21 07:05:47,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144633,2022-10-21 07:05:48,290.735,97.075,1947.8493474738668,1.8509363203798184
144634,2022-10-21 07:05:49,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144635,2022-10-21 07:05:50,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144636,2022-10-21 07:05:51,290.735,97.05,1947.3477123084085,1.8504596435010183
144637,2022-10-21 07:05:52,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144638,2022-10-21 07:05:53,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144639,2022-10-21 07:05:54,290.735,97.05,1947.3477123084085,1.8504596435010183
144640,2022-10-21 07:05:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144641,2022-10-21 07:05:56,290.735,97.05,1947.3477123084085,1.8504596435010183
144642,2022-10-21 07:05:57,290.735,97.05,1947.3477123084085,1.8504596435010183
144643,2022-10-21 07:05:58,290.735,97.05,1947.3477123084085,1.8504596435010183
144644,2022-10-21 07:05:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144645,2022-10-21 07:06:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144646,2022-10-21 07:06:01,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144647,2022-10-21 07:06:02,290.735,97.075,1947.8493474738668,1.8509363203798184
144648,2022-10-21 07:06:03,290.735,97.075,1947.8493474738668,1.8509363203798184
144649,2022-10-21 07:06:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144650,2022-10-21 07:06:05,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144651,2022-10-21 07:06:06,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144652,2022-10-21 07:06:07,290.735,97.075,1947.8493474738668,1.8509363203798184
144653,2022-10-21 07:06:08,290.735,97.05,1947.3477123084085,1.8504596435010183
144654,2022-10-21 07:06:09,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144655,2022-10-21 07:06:10,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144656,2022-10-21 07:06:11,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144657,2022-10-21 07:06:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144658,2022-10-21 07:06:13,290.735,97.05,1947.3477123084085,1.8504596435010183
144659,2022-10-21 07:06:14,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144660,2022-10-21 07:06:15,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144661,2022-10-21 07:06:16,290.735,97.05,1947.3477123084085,1.8504596435010183
144662,2022-10-21 07:06:17,290.735,97.05,1947.3477123084085,1.8504596435010183
144663,2022-10-21 07:06:18,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144664,2022-10-21 07:06:19,290.735,97.025,1946.8460771429507,1.8499829666222187
144665,2022-10-21 07:06:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144666,2022-10-21 07:06:21,290.735,97.05,1947.3477123084085,1.8504596435010183
144667,2022-10-21 07:06:22,290.735,97.05,1947.3477123084085,1.8504596435010183
144668,2022-10-21 07:06:23,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144669,2022-10-21 07:06:24,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144670,2022-10-21 07:06:25,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144671,2022-10-21 07:06:26,290.735,97.05,1947.3477123084085,1.8504596435010183
144672,2022-10-21 07:06:27,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144673,2022-10-21 07:06:28,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144674,2022-10-21 07:06:29,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144675,2022-10-21 07:06:30,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144676,2022-10-21 07:06:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
144677,2022-10-21 07:06:32,290.735,97.125,1948.852617804783,1.8518896741374178
144678,2022-10-21 07:06:33,290.735,97.125,1948.852617804783,1.8518896741374178
144679,2022-10-21 07:06:34,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144680,2022-10-21 07:06:35,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144681,2022-10-21 07:06:36,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144682,2022-10-21 07:06:37,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144683,2022-10-21 07:06:38,290.735,97.05,1947.3477123084085,1.8504596435010183
144684,2022-10-21 07:06:39,290.735,97.05,1947.3477123084085,1.8504596435010183
144685,2022-10-21 07:06:40,290.735,97.025,1946.8460771429507,1.8499829666222187
144686,2022-10-21 07:06:41,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144687,2022-10-21 07:06:42,290.735,97.05,1947.3477123084085,1.8504596435010183
144688,2022-10-21 07:06:43,290.735,97.05,1947.3477123084085,1.8504596435010183
144689,2022-10-21 07:06:44,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144690,2022-10-21 07:06:45,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144691,2022-10-21 07:06:46,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144692,2022-10-21 07:06:47,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144693,2022-10-21 07:06:48,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144694,2022-10-21 07:06:49,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144695,2022-10-21 07:06:50,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144696,2022-10-21 07:06:51,290.735,97.05,1947.3477123084085,1.8504596435010183
144697,2022-10-21 07:06:52,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144698,2022-10-21 07:06:53,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144699,2022-10-21 07:06:54,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144700,2022-10-21 07:06:55,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144701,2022-10-21 07:06:56,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144702,2022-10-21 07:06:57,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144703,2022-10-21 07:06:58,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144704,2022-10-21 07:06:59,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144705,2022-10-21 07:07:00,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144706,2022-10-21 07:07:01,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144707,2022-10-21 07:07:02,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144708,2022-10-21 07:07:03,290.735,97.05,1947.3477123084085,1.8504596435010183
144709,2022-10-21 07:07:04,290.735,97.05,1947.3477123084085,1.8504596435010183
144710,2022-10-21 07:07:05,290.735,97.05,1947.3477123084085,1.8504596435010183
144711,2022-10-21 07:07:06,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144712,2022-10-21 07:07:07,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144713,2022-10-21 07:07:08,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144714,2022-10-21 07:07:09,290.735,97.075,1947.8493474738668,1.8509363203798184
144715,2022-10-21 07:07:10,290.735,97.075,1947.8493474738668,1.8509363203798184
144716,2022-10-21 07:07:11,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144717,2022-10-21 07:07:12,290.735,97.025,1946.8460771429507,1.8499829666222187
144718,2022-10-21 07:07:13,290.735,97.025,1946.8460771429507,1.8499829666222187
144719,2022-10-21 07:07:14,290.735,97.025,1946.8460771429507,1.8499829666222187
144720,2022-10-21 07:07:15,290.735,97.025,1946.8460771429507,1.8499829666222187
144721,2022-10-21 07:07:16,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144722,2022-10-21 07:07:17,290.735,97.025,1946.8460771429507,1.8499829666222187
144723,2022-10-21 07:07:18,290.78999999999996,97.025,1953.6149205826603,1.8564150339613952
144724,2022-10-21 07:07:19,290.735,97.025,1946.8460771429507,1.8499829666222187
144725,2022-10-21 07:07:20,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144726,2022-10-21 07:07:21,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144727,2022-10-21 07:07:22,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144728,2022-10-21 07:07:23,290.735,97.05,1947.3477123084085,1.8504596435010183
144729,2022-10-21 07:07:24,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144730,2022-10-21 07:07:25,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144731,2022-10-21 07:07:26,290.735,97.075,1947.8493474738668,1.8509363203798184
144732,2022-10-21 07:07:27,290.735,97.075,1947.8493474738668,1.8509363203798184
144733,2022-10-21 07:07:28,290.735,97.05,1947.3477123084085,1.8504596435010183
144734,2022-10-21 07:07:29,290.735,97.05,1947.3477123084085,1.8504596435010183
144735,2022-10-21 07:07:30,290.735,97.075,1947.8493474738668,1.8509363203798184
144736,2022-10-21 07:07:31,290.735,97.075,1947.8493474738668,1.8509363203798184
144737,2022-10-21 07:07:32,290.735,97.05,1947.3477123084085,1.8504596435010183
144738,2022-10-21 07:07:33,290.735,97.05,1947.3477123084085,1.8504596435010183
144739,2022-10-21 07:07:34,290.735,97.075,1947.8493474738668,1.8509363203798184
144740,2022-10-21 07:07:35,290.735,97.075,1947.8493474738668,1.8509363203798184
144741,2022-10-21 07:07:36,290.735,97.05,1947.3477123084085,1.8504596435010183
144742,2022-10-21 07:07:37,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144743,2022-10-21 07:07:38,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144744,2022-10-21 07:07:39,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144745,2022-10-21 07:07:40,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144746,2022-10-21 07:07:41,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144747,2022-10-21 07:07:42,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144748,2022-10-21 07:07:43,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144749,2022-10-21 07:07:44,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144750,2022-10-21 07:07:45,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144751,2022-10-21 07:07:46,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144752,2022-10-21 07:07:47,290.735,97.075,1947.8493474738668,1.8509363203798184
144753,2022-10-21 07:07:48,290.735,97.075,1947.8493474738668,1.8509363203798184
144754,2022-10-21 07:07:49,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144755,2022-10-21 07:07:50,290.735,97.05,1947.3477123084085,1.8504596435010183
144756,2022-10-21 07:07:51,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144757,2022-10-21 07:07:52,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144758,2022-10-21 07:07:53,290.735,97.025,1946.8460771429507,1.8499829666222187
144759,2022-10-21 07:07:54,290.735,97.025,1946.8460771429507,1.8499829666222187
144760,2022-10-21 07:07:55,290.735,97.025,1946.8460771429507,1.8499829666222187
144761,2022-10-21 07:07:56,290.735,97.05,1947.3477123084085,1.8504596435010183
144762,2022-10-21 07:07:57,290.735,97.05,1947.3477123084085,1.8504596435010183
144763,2022-10-21 07:07:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144764,2022-10-21 07:07:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144765,2022-10-21 07:08:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144766,2022-10-21 07:08:01,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144767,2022-10-21 07:08:02,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144768,2022-10-21 07:08:03,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144769,2022-10-21 07:08:04,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144770,2022-10-21 07:08:05,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144771,2022-10-21 07:08:06,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144772,2022-10-21 07:08:07,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144773,2022-10-21 07:08:08,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144774,2022-10-21 07:08:09,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144775,2022-10-21 07:08:10,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144776,2022-10-21 07:08:11,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144777,2022-10-21 07:08:12,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144778,2022-10-21 07:08:13,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144779,2022-10-21 07:08:14,290.735,97.075,1947.8493474738668,1.8509363203798184
144780,2022-10-21 07:08:15,290.735,97.05,1947.3477123084085,1.8504596435010183
144781,2022-10-21 07:08:16,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144782,2022-10-21 07:08:17,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
144783,2022-10-21 07:08:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144784,2022-10-21 07:08:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144785,2022-10-21 07:08:20,290.735,97.075,1947.8493474738668,1.8509363203798184
144786,2022-10-21 07:08:21,290.735,97.075,1947.8493474738668,1.8509363203798184
144787,2022-10-21 07:08:22,290.735,97.05,1947.3477123084085,1.8504596435010183
144788,2022-10-21 07:08:23,290.735,97.05,1947.3477123084085,1.8504596435010183
144789,2022-10-21 07:08:24,290.735,97.05,1947.3477123084085,1.8504596435010183
144790,2022-10-21 07:08:25,290.735,97.05,1947.3477123084085,1.8504596435010183
144791,2022-10-21 07:08:26,290.735,97.05,1947.3477123084085,1.8504596435010183
144792,2022-10-21 07:08:27,290.735,97.05,1947.3477123084085,1.8504596435010183
144793,2022-10-21 07:08:28,290.735,97.075,1947.8493474738668,1.8509363203798184
144794,2022-10-21 07:08:29,290.735,97.075,1947.8493474738668,1.8509363203798184
144795,2022-10-21 07:08:30,290.735,97.05,1947.3477123084085,1.8504596435010183
144796,2022-10-21 07:08:31,290.735,97.075,1947.8493474738668,1.8509363203798184
144797,2022-10-21 07:08:32,290.735,97.075,1947.8493474738668,1.8509363203798184
144798,2022-10-21 07:08:33,290.735,97.075,1947.8493474738668,1.8509363203798184
144799,2022-10-21 07:08:34,290.735,97.075,1947.8493474738668,1.8509363203798184
144800,2022-10-21 07:08:35,290.735,97.075,1947.8493474738668,1.8509363203798184
144801,2022-10-21 07:08:36,290.735,97.075,1947.8493474738668,1.8509363203798184
144802,2022-10-21 07:08:37,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144803,2022-10-21 07:08:38,290.735,97.075,1947.8493474738668,1.8509363203798184
144804,2022-10-21 07:08:39,290.735,97.075,1947.8493474738668,1.8509363203798184
144805,2022-10-21 07:08:40,290.735,97.075,1947.8493474738668,1.8509363203798184
144806,2022-10-21 07:08:41,290.735,97.075,1947.8493474738668,1.8509363203798184
144807,2022-10-21 07:08:42,290.735,97.025,1946.8460771429507,1.8499829666222187
144808,2022-10-21 07:08:43,290.78999999999996,97.05,1954.1182998458867,1.8568933681623643
144809,2022-10-21 07:08:44,290.735,97.05,1947.3477123084085,1.8504596435010183
144810,2022-10-21 07:08:45,290.735,97.05,1947.3477123084085,1.8504596435010183
144811,2022-10-21 07:08:46,290.735,97.05,1947.3477123084085,1.8504596435010183
144812,2022-10-21 07:08:47,290.735,97.05,1947.3477123084085,1.8504596435010183
144813,2022-10-21 07:08:48,290.735,97.075,1947.8493474738668,1.8509363203798184
144814,2022-10-21 07:08:49,290.735,97.075,1947.8493474738668,1.8509363203798184
144815,2022-10-21 07:08:50,290.735,97.075,1947.8493474738668,1.8509363203798184
144816,2022-10-21 07:08:51,290.735,97.075,1947.8493474738668,1.8509363203798184
144817,2022-10-21 07:08:52,290.735,97.075,1947.8493474738668,1.8509363203798184
144818,2022-10-21 07:08:53,290.735,97.075,1947.8493474738668,1.8509363203798184
144819,2022-10-21 07:08:54,290.735,97.075,1947.8493474738668,1.8509363203798184
144820,2022-10-21 07:08:55,290.735,97.075,1947.8493474738668,1.8509363203798184
144821,2022-10-21 07:08:56,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144822,2022-10-21 07:08:57,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
144823,2022-10-21 07:08:58,290.735,97.075,1947.8493474738668,1.8509363203798184
144824,2022-10-21 07:08:59,290.735,97.075,1947.8493474738668,1.8509363203798184
144825,2022-10-21 07:09:00,290.735,97.075,1947.8493474738668,1.8509363203798184
144826,2022-10-21 07:09:01,290.735,97.075,1947.8493474738668,1.8509363203798184
144827,2022-10-21 07:09:02,290.735,97.05,1947.3477123084085,1.8504596435010183
144828,2022-10-21 07:09:03,290.735,97.05,1947.3477123084085,1.8504596435010183
144829,2022-10-21 07:09:04,290.735,97.075,1947.8493474738668,1.8509363203798184
144830,2022-10-21 07:09:05,290.735,97.075,1947.8493474738668,1.8509363203798184
144831,2022-10-21 07:09:06,290.735,97.075,1947.8493474738668,1.8509363203798184
144832,2022-10-21 07:09:07,290.735,97.075,1947.8493474738668,1.8509363203798184
144833,2022-10-21 07:09:08,290.735,97.075,1947.8493474738668,1.8509363203798184
144834,2022-10-21 07:09:09,290.735,97.075,1947.8493474738668,1.8509363203798184
144835,2022-10-21 07:09:10,290.735,97.075,1947.8493474738668,1.8509363203798184
144836,2022-10-21 07:09:11,290.735,97.075,1947.8493474738668,1.8509363203798184
144837,2022-10-21 07:09:12,290.735,97.05,1947.3477123084085,1.8504596435010183
144838,2022-10-21 07:09:13,290.735,97.05,1947.3477123084085,1.8504596435010183
144839,2022-10-21 07:09:14,290.735,97.025,1946.8460771429507,1.8499829666222187
144840,2022-10-21 07:09:15,290.735,97.025,1946.8460771429507,1.8499829666222187
144841,2022-10-21 07:09:16,290.735,97.025,1946.8460771429507,1.8499829666222187
144842,2022-10-21 07:09:17,290.735,97.025,1946.8460771429507,1.8499829666222187
144843,2022-10-21 07:09:18,290.735,97.025,1946.8460771429507,1.8499829666222187
144844,2022-10-21 07:09:19,290.735,97.025,1946.8460771429507,1.8499829666222187
144845,2022-10-21 07:09:20,290.735,97.075,1947.8493474738668,1.8509363203798184
144846,2022-10-21 07:09:21,290.735,97.05,1947.3477123084085,1.8504596435010183
144847,2022-10-21 07:09:22,290.735,97.075,1947.8493474738668,1.8509363203798184
144848,2022-10-21 07:09:23,290.735,97.075,1947.8493474738668,1.8509363203798184
144849,2022-10-21 07:09:24,290.735,97.075,1947.8493474738668,1.8509363203798184
144850,2022-10-21 07:09:25,290.735,97.075,1947.8493474738668,1.8509363203798184
144851,2022-10-21 07:09:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144852,2022-10-21 07:09:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144853,2022-10-21 07:09:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144854,2022-10-21 07:09:29,290.735,97.125,1948.852617804783,1.8518896741374178
144855,2022-10-21 07:09:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144856,2022-10-21 07:09:31,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144857,2022-10-21 07:09:32,290.735,97.075,1947.8493474738668,1.8509363203798184
144858,2022-10-21 07:09:33,290.735,97.075,1947.8493474738668,1.8509363203798184
144859,2022-10-21 07:09:34,290.735,97.05,1947.3477123084085,1.8504596435010183
144860,2022-10-21 07:09:35,290.735,97.05,1947.3477123084085,1.8504596435010183
144861,2022-10-21 07:09:36,290.735,97.025,1946.8460771429507,1.8499829666222187
144862,2022-10-21 07:09:37,290.735,97.025,1946.8460771429507,1.8499829666222187
144863,2022-10-21 07:09:38,290.735,97.05,1947.3477123084085,1.8504596435010183
144864,2022-10-21 07:09:39,290.735,97.05,1947.3477123084085,1.8504596435010183
144865,2022-10-21 07:09:40,290.735,97.075,1947.8493474738668,1.8509363203798184
144866,2022-10-21 07:09:41,290.735,97.075,1947.8493474738668,1.8509363203798184
144867,2022-10-21 07:09:42,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144868,2022-10-21 07:09:43,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144869,2022-10-21 07:09:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144870,2022-10-21 07:09:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144871,2022-10-21 07:09:46,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144872,2022-10-21 07:09:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144873,2022-10-21 07:09:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144874,2022-10-21 07:09:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144875,2022-10-21 07:09:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144876,2022-10-21 07:09:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144877,2022-10-21 07:09:52,290.735,97.075,1947.8493474738668,1.8509363203798184
144878,2022-10-21 07:09:53,290.735,97.05,1947.3477123084085,1.8504596435010183
144879,2022-10-21 07:09:54,290.735,97.075,1947.8493474738668,1.8509363203798184
144880,2022-10-21 07:09:55,290.735,97.075,1947.8493474738668,1.8509363203798184
144881,2022-10-21 07:09:56,290.735,97.05,1947.3477123084085,1.8504596435010183
144882,2022-10-21 07:09:57,290.735,97.05,1947.3477123084085,1.8504596435010183
144883,2022-10-21 07:09:58,290.735,97.05,1947.3477123084085,1.8504596435010183
144884,2022-10-21 07:09:59,290.735,97.05,1947.3477123084085,1.8504596435010183
144885,2022-10-21 07:10:00,290.735,97.05,1947.3477123084085,1.8504596435010183
144886,2022-10-21 07:10:01,290.735,97.05,1947.3477123084085,1.8504596435010183
144887,2022-10-21 07:10:02,290.735,97.05,1947.3477123084085,1.8504596435010183
144888,2022-10-21 07:10:03,290.735,97.05,1947.3477123084085,1.8504596435010183
144889,2022-10-21 07:10:04,290.735,97.075,1947.8493474738668,1.8509363203798184
144890,2022-10-21 07:10:05,290.735,97.075,1947.8493474738668,1.8509363203798184
144891,2022-10-21 07:10:06,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144892,2022-10-21 07:10:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144893,2022-10-21 07:10:08,290.735,97.075,1947.8493474738668,1.8509363203798184
144894,2022-10-21 07:10:09,290.735,97.075,1947.8493474738668,1.8509363203798184
144895,2022-10-21 07:10:10,290.735,97.05,1947.3477123084085,1.8504596435010183
144896,2022-10-21 07:10:11,290.735,97.05,1947.3477123084085,1.8504596435010183
144897,2022-10-21 07:10:12,290.735,97.05,1947.3477123084085,1.8504596435010183
144898,2022-10-21 07:10:13,290.735,97.05,1947.3477123084085,1.8504596435010183
144899,2022-10-21 07:10:14,290.735,97.075,1947.8493474738668,1.8509363203798184
144900,2022-10-21 07:10:15,290.735,97.075,1947.8493474738668,1.8509363203798184
144901,2022-10-21 07:10:16,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144902,2022-10-21 07:10:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144903,2022-10-21 07:10:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144904,2022-10-21 07:10:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144905,2022-10-21 07:10:20,290.735,97.125,1948.852617804783,1.8518896741374178
144906,2022-10-21 07:10:21,290.735,97.125,1948.852617804783,1.8518896741374178
144907,2022-10-21 07:10:22,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144908,2022-10-21 07:10:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144909,2022-10-21 07:10:24,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144910,2022-10-21 07:10:25,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144911,2022-10-21 07:10:26,290.735,97.075,1947.8493474738668,1.8509363203798184
144912,2022-10-21 07:10:27,290.735,97.075,1947.8493474738668,1.8509363203798184
144913,2022-10-21 07:10:28,290.735,97.05,1947.3477123084085,1.8504596435010183
144914,2022-10-21 07:10:29,290.735,97.05,1947.3477123084085,1.8504596435010183
144915,2022-10-21 07:10:30,290.735,97.05,1947.3477123084085,1.8504596435010183
144916,2022-10-21 07:10:31,290.735,97.05,1947.3477123084085,1.8504596435010183
144917,2022-10-21 07:10:32,290.735,97.05,1947.3477123084085,1.8504596435010183
144918,2022-10-21 07:10:33,290.735,97.05,1947.3477123084085,1.8504596435010183
144919,2022-10-21 07:10:34,290.735,97.075,1947.8493474738668,1.8509363203798184
144920,2022-10-21 07:10:35,290.735,97.075,1947.8493474738668,1.8509363203798184
144921,2022-10-21 07:10:36,290.735,97.075,1947.8493474738668,1.8509363203798184
144922,2022-10-21 07:10:37,290.735,97.075,1947.8493474738668,1.8509363203798184
144923,2022-10-21 07:10:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144924,2022-10-21 07:10:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144925,2022-10-21 07:10:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144926,2022-10-21 07:10:41,290.735,97.075,1947.8493474738668,1.8509363203798184
144927,2022-10-21 07:10:42,290.735,97.075,1947.8493474738668,1.8509363203798184
144928,2022-10-21 07:10:43,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144929,2022-10-21 07:10:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144930,2022-10-21 07:10:45,290.735,97.075,1947.8493474738668,1.8509363203798184
144931,2022-10-21 07:10:46,290.735,97.075,1947.8493474738668,1.8509363203798184
144932,2022-10-21 07:10:47,290.735,97.075,1947.8493474738668,1.8509363203798184
144933,2022-10-21 07:10:48,290.735,97.075,1947.8493474738668,1.8509363203798184
144934,2022-10-21 07:10:49,290.735,97.075,1947.8493474738668,1.8509363203798184
144935,2022-10-21 07:10:50,290.735,97.075,1947.8493474738668,1.8509363203798184
144936,2022-10-21 07:10:51,290.735,97.075,1947.8493474738668,1.8509363203798184
144937,2022-10-21 07:10:52,290.735,97.075,1947.8493474738668,1.8509363203798184
144938,2022-10-21 07:10:53,290.735,97.075,1947.8493474738668,1.8509363203798184
144939,2022-10-21 07:10:54,290.735,97.05,1947.3477123084085,1.8504596435010183
144940,2022-10-21 07:10:55,290.735,97.05,1947.3477123084085,1.8504596435010183
144941,2022-10-21 07:10:56,290.735,97.05,1947.3477123084085,1.8504596435010183
144942,2022-10-21 07:10:57,290.735,97.075,1947.8493474738668,1.8509363203798184
144943,2022-10-21 07:10:58,290.735,97.075,1947.8493474738668,1.8509363203798184
144944,2022-10-21 07:10:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144945,2022-10-21 07:11:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144946,2022-10-21 07:11:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144947,2022-10-21 07:11:02,290.735,97.125,1948.852617804783,1.8518896741374178
144948,2022-10-21 07:11:03,290.735,97.125,1948.852617804783,1.8518896741374178
144949,2022-10-21 07:11:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144950,2022-10-21 07:11:05,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144951,2022-10-21 07:11:06,290.735,97.075,1947.8493474738668,1.8509363203798184
144952,2022-10-21 07:11:07,290.735,97.075,1947.8493474738668,1.8509363203798184
144953,2022-10-21 07:11:08,290.735,97.05,1947.3477123084085,1.8504596435010183
144954,2022-10-21 07:11:09,290.735,97.075,1947.8493474738668,1.8509363203798184
144955,2022-10-21 07:11:10,290.735,97.075,1947.8493474738668,1.8509363203798184
144956,2022-10-21 07:11:11,290.735,97.075,1947.8493474738668,1.8509363203798184
144957,2022-10-21 07:11:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144958,2022-10-21 07:11:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144959,2022-10-21 07:11:14,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144960,2022-10-21 07:11:15,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144961,2022-10-21 07:11:16,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144962,2022-10-21 07:11:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144963,2022-10-21 07:11:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144964,2022-10-21 07:11:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144965,2022-10-21 07:11:20,290.735,97.125,1948.852617804783,1.8518896741374178
144966,2022-10-21 07:11:21,290.735,97.125,1948.852617804783,1.8518896741374178
144967,2022-10-21 07:11:22,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144968,2022-10-21 07:11:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144969,2022-10-21 07:11:24,290.735,97.075,1947.8493474738668,1.8509363203798184
144970,2022-10-21 07:11:25,290.735,97.075,1947.8493474738668,1.8509363203798184
144971,2022-10-21 07:11:26,290.735,97.075,1947.8493474738668,1.8509363203798184
144972,2022-10-21 07:11:27,290.735,97.075,1947.8493474738668,1.8509363203798184
144973,2022-10-21 07:11:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144974,2022-10-21 07:11:29,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144975,2022-10-21 07:11:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144976,2022-10-21 07:11:31,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144977,2022-10-21 07:11:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144978,2022-10-21 07:11:33,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144979,2022-10-21 07:11:34,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144980,2022-10-21 07:11:35,290.735,97.125,1948.852617804783,1.8518896741374178
144981,2022-10-21 07:11:36,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144982,2022-10-21 07:11:37,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144983,2022-10-21 07:11:38,290.735,97.125,1948.852617804783,1.8518896741374178
144984,2022-10-21 07:11:39,290.735,97.125,1948.852617804783,1.8518896741374178
144985,2022-10-21 07:11:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144986,2022-10-21 07:11:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144987,2022-10-21 07:11:42,290.735,97.075,1947.8493474738668,1.8509363203798184
144988,2022-10-21 07:11:43,290.735,97.075,1947.8493474738668,1.8509363203798184
144989,2022-10-21 07:11:44,290.735,97.05,1947.3477123084085,1.8504596435010183
144990,2022-10-21 07:11:45,290.735,97.05,1947.3477123084085,1.8504596435010183
144991,2022-10-21 07:11:46,290.735,97.05,1947.3477123084085,1.8504596435010183
144992,2022-10-21 07:11:47,290.735,97.05,1947.3477123084085,1.8504596435010183
144993,2022-10-21 07:11:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144994,2022-10-21 07:11:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
144995,2022-10-21 07:11:50,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
144996,2022-10-21 07:11:51,290.735,97.125,1948.852617804783,1.8518896741374178
144997,2022-10-21 07:11:52,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
144998,2022-10-21 07:11:53,290.735,97.125,1948.852617804783,1.8518896741374178
144999,2022-10-21 07:11:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145000,2022-10-21 07:11:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145001,2022-10-21 07:11:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145002,2022-10-21 07:11:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145003,2022-10-21 07:11:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145004,2022-10-21 07:11:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145005,2022-10-21 07:12:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145006,2022-10-21 07:12:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145007,2022-10-21 07:12:02,290.735,97.075,1947.8493474738668,1.8509363203798184
145008,2022-10-21 07:12:03,290.735,97.075,1947.8493474738668,1.8509363203798184
145009,2022-10-21 07:12:04,290.735,97.075,1947.8493474738668,1.8509363203798184
145010,2022-10-21 07:12:05,290.735,97.075,1947.8493474738668,1.8509363203798184
145011,2022-10-21 07:12:06,290.735,97.075,1947.8493474738668,1.8509363203798184
145012,2022-10-21 07:12:07,290.735,97.075,1947.8493474738668,1.8509363203798184
145013,2022-10-21 07:12:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145014,2022-10-21 07:12:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145015,2022-10-21 07:12:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145016,2022-10-21 07:12:11,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145017,2022-10-21 07:12:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145018,2022-10-21 07:12:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145019,2022-10-21 07:12:14,290.735,97.075,1947.8493474738668,1.8509363203798184
145020,2022-10-21 07:12:15,290.735,97.075,1947.8493474738668,1.8509363203798184
145021,2022-10-21 07:12:16,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145022,2022-10-21 07:12:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145023,2022-10-21 07:12:18,290.735,97.125,1948.852617804783,1.8518896741374178
145024,2022-10-21 07:12:19,290.735,97.125,1948.852617804783,1.8518896741374178
145025,2022-10-21 07:12:20,290.735,97.125,1948.852617804783,1.8518896741374178
145026,2022-10-21 07:12:21,290.735,97.125,1948.852617804783,1.8518896741374178
145027,2022-10-21 07:12:22,290.735,97.075,1947.8493474738668,1.8509363203798184
145028,2022-10-21 07:12:23,290.735,97.075,1947.8493474738668,1.8509363203798184
145029,2022-10-21 07:12:24,290.735,97.075,1947.8493474738668,1.8509363203798184
145030,2022-10-21 07:12:25,290.735,97.075,1947.8493474738668,1.8509363203798184
145031,2022-10-21 07:12:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145032,2022-10-21 07:12:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145033,2022-10-21 07:12:28,290.735,97.125,1948.852617804783,1.8518896741374178
145034,2022-10-21 07:12:29,290.735,97.125,1948.852617804783,1.8518896741374178
145035,2022-10-21 07:12:30,290.735,97.075,1947.8493474738668,1.8509363203798184
145036,2022-10-21 07:12:31,290.735,97.075,1947.8493474738668,1.8509363203798184
145037,2022-10-21 07:12:32,290.735,97.075,1947.8493474738668,1.8509363203798184
145038,2022-10-21 07:12:33,290.735,97.075,1947.8493474738668,1.8509363203798184
145039,2022-10-21 07:12:34,290.735,97.075,1947.8493474738668,1.8509363203798184
145040,2022-10-21 07:12:35,290.735,97.075,1947.8493474738668,1.8509363203798184
145041,2022-10-21 07:12:36,290.735,97.075,1947.8493474738668,1.8509363203798184
145042,2022-10-21 07:12:37,290.735,97.075,1947.8493474738668,1.8509363203798184
145043,2022-10-21 07:12:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145044,2022-10-21 07:12:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145045,2022-10-21 07:12:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145046,2022-10-21 07:12:41,290.735,97.125,1948.852617804783,1.8518896741374178
145047,2022-10-21 07:12:42,290.735,97.125,1948.852617804783,1.8518896741374178
145048,2022-10-21 07:12:43,290.735,97.125,1948.852617804783,1.8518896741374178
145049,2022-10-21 07:12:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145050,2022-10-21 07:12:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145051,2022-10-21 07:12:46,290.735,97.125,1948.852617804783,1.8518896741374178
145052,2022-10-21 07:12:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145053,2022-10-21 07:12:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145054,2022-10-21 07:12:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145055,2022-10-21 07:12:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145056,2022-10-21 07:12:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145057,2022-10-21 07:12:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145058,2022-10-21 07:12:53,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145059,2022-10-21 07:12:54,290.735,97.125,1948.852617804783,1.8518896741374178
145060,2022-10-21 07:12:55,290.735,97.125,1948.852617804783,1.8518896741374178
145061,2022-10-21 07:12:56,290.735,97.125,1948.852617804783,1.8518896741374178
145062,2022-10-21 07:12:57,290.735,97.15,1949.354252970241,1.8523663510162178
145063,2022-10-21 07:12:58,290.735,97.15,1949.354252970241,1.8523663510162178
145064,2022-10-21 07:12:59,290.735,97.15,1949.354252970241,1.8523663510162178
145065,2022-10-21 07:13:00,290.735,97.15,1949.354252970241,1.8523663510162178
145066,2022-10-21 07:13:01,290.735,97.125,1948.852617804783,1.8518896741374178
145067,2022-10-21 07:13:02,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145068,2022-10-21 07:13:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145069,2022-10-21 07:13:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145070,2022-10-21 07:13:05,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145071,2022-10-21 07:13:06,290.735,97.075,1947.8493474738668,1.8509363203798184
145072,2022-10-21 07:13:07,290.735,97.075,1947.8493474738668,1.8509363203798184
145073,2022-10-21 07:13:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145074,2022-10-21 07:13:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145075,2022-10-21 07:13:10,290.735,97.075,1947.8493474738668,1.8509363203798184
145076,2022-10-21 07:13:11,290.735,97.075,1947.8493474738668,1.8509363203798184
145077,2022-10-21 07:13:12,290.735,97.075,1947.8493474738668,1.8509363203798184
145078,2022-10-21 07:13:13,290.735,97.075,1947.8493474738668,1.8509363203798184
145079,2022-10-21 07:13:14,290.735,97.075,1947.8493474738668,1.8509363203798184
145080,2022-10-21 07:13:15,290.735,97.075,1947.8493474738668,1.8509363203798184
145081,2022-10-21 07:13:16,290.735,97.075,1947.8493474738668,1.8509363203798184
145082,2022-10-21 07:13:17,290.735,97.075,1947.8493474738668,1.8509363203798184
145083,2022-10-21 07:13:18,290.735,97.075,1947.8493474738668,1.8509363203798184
145084,2022-10-21 07:13:19,290.735,97.075,1947.8493474738668,1.8509363203798184
145085,2022-10-21 07:13:20,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145086,2022-10-21 07:13:21,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145087,2022-10-21 07:13:22,290.735,97.125,1948.852617804783,1.8518896741374178
145088,2022-10-21 07:13:23,290.735,97.125,1948.852617804783,1.8518896741374178
145089,2022-10-21 07:13:24,290.735,97.125,1948.852617804783,1.8518896741374178
145090,2022-10-21 07:13:25,290.735,97.125,1948.852617804783,1.8518896741374178
145091,2022-10-21 07:13:26,290.735,97.125,1948.852617804783,1.8518896741374178
145092,2022-10-21 07:13:27,290.735,97.125,1948.852617804783,1.8518896741374178
145093,2022-10-21 07:13:28,290.735,97.125,1948.852617804783,1.8518896741374178
145094,2022-10-21 07:13:29,290.735,97.125,1948.852617804783,1.8518896741374178
145095,2022-10-21 07:13:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145096,2022-10-21 07:13:31,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145097,2022-10-21 07:13:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145098,2022-10-21 07:13:33,290.735,97.125,1948.852617804783,1.8518896741374178
145099,2022-10-21 07:13:34,290.735,97.125,1948.852617804783,1.8518896741374178
145100,2022-10-21 07:13:35,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145101,2022-10-21 07:13:36,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145102,2022-10-21 07:13:37,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145103,2022-10-21 07:13:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145104,2022-10-21 07:13:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145105,2022-10-21 07:13:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145106,2022-10-21 07:13:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145107,2022-10-21 07:13:42,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145108,2022-10-21 07:13:43,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145109,2022-10-21 07:13:44,290.735,97.075,1947.8493474738668,1.8509363203798184
145110,2022-10-21 07:13:45,290.735,97.075,1947.8493474738668,1.8509363203798184
145111,2022-10-21 07:13:46,290.735,97.075,1947.8493474738668,1.8509363203798184
145112,2022-10-21 07:13:47,290.735,97.075,1947.8493474738668,1.8509363203798184
145113,2022-10-21 07:13:48,290.735,97.075,1947.8493474738668,1.8509363203798184
145114,2022-10-21 07:13:49,290.735,97.075,1947.8493474738668,1.8509363203798184
145115,2022-10-21 07:13:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145116,2022-10-21 07:13:51,290.735,97.075,1947.8493474738668,1.8509363203798184
145117,2022-10-21 07:13:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145118,2022-10-21 07:13:53,290.735,97.075,1947.8493474738668,1.8509363203798184
145119,2022-10-21 07:13:54,290.735,97.075,1947.8493474738668,1.8509363203798184
145120,2022-10-21 07:13:55,290.735,97.075,1947.8493474738668,1.8509363203798184
145121,2022-10-21 07:13:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145122,2022-10-21 07:13:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145123,2022-10-21 07:13:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145124,2022-10-21 07:13:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145125,2022-10-21 07:14:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145126,2022-10-21 07:14:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145127,2022-10-21 07:14:02,290.735,97.125,1948.852617804783,1.8518896741374178
145128,2022-10-21 07:14:03,290.735,97.125,1948.852617804783,1.8518896741374178
145129,2022-10-21 07:14:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145130,2022-10-21 07:14:05,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145131,2022-10-21 07:14:06,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145132,2022-10-21 07:14:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145133,2022-10-21 07:14:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145134,2022-10-21 07:14:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145135,2022-10-21 07:14:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145136,2022-10-21 07:14:11,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145137,2022-10-21 07:14:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145138,2022-10-21 07:14:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145139,2022-10-21 07:14:14,290.735,97.15,1949.354252970241,1.8523663510162178
145140,2022-10-21 07:14:15,290.735,97.15,1949.354252970241,1.8523663510162178
145141,2022-10-21 07:14:16,290.735,97.15,1949.354252970241,1.8523663510162178
145142,2022-10-21 07:14:17,290.735,97.15,1949.354252970241,1.8523663510162178
145143,2022-10-21 07:14:18,290.735,97.125,1948.852617804783,1.8518896741374178
145144,2022-10-21 07:14:19,290.735,97.15,1949.354252970241,1.8523663510162178
145145,2022-10-21 07:14:20,290.735,97.075,1947.8493474738668,1.8509363203798184
145146,2022-10-21 07:14:21,290.735,97.075,1947.8493474738668,1.8509363203798184
145147,2022-10-21 07:14:22,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145148,2022-10-21 07:14:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145149,2022-10-21 07:14:24,290.735,97.125,1948.852617804783,1.8518896741374178
145150,2022-10-21 07:14:25,290.735,97.125,1948.852617804783,1.8518896741374178
145151,2022-10-21 07:14:26,290.735,97.15,1949.354252970241,1.8523663510162178
145152,2022-10-21 07:14:27,290.735,97.15,1949.354252970241,1.8523663510162178
145153,2022-10-21 07:14:28,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145154,2022-10-21 07:14:29,290.735,97.15,1949.354252970241,1.8523663510162178
145155,2022-10-21 07:14:30,290.735,97.125,1948.852617804783,1.8518896741374178
145156,2022-10-21 07:14:31,290.735,97.125,1948.852617804783,1.8518896741374178
145157,2022-10-21 07:14:32,290.735,97.125,1948.852617804783,1.8518896741374178
145158,2022-10-21 07:14:33,290.735,97.125,1948.852617804783,1.8518896741374178
145159,2022-10-21 07:14:34,290.735,97.125,1948.852617804783,1.8518896741374178
145160,2022-10-21 07:14:35,290.735,97.125,1948.852617804783,1.8518896741374178
145161,2022-10-21 07:14:36,290.735,97.125,1948.852617804783,1.8518896741374178
145162,2022-10-21 07:14:37,290.735,97.125,1948.852617804783,1.8518896741374178
145163,2022-10-21 07:14:38,290.735,97.125,1948.852617804783,1.8518896741374178
145164,2022-10-21 07:14:39,290.735,97.125,1948.852617804783,1.8518896741374178
145165,2022-10-21 07:14:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145166,2022-10-21 07:14:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145167,2022-10-21 07:14:42,290.735,97.125,1948.852617804783,1.8518896741374178
145168,2022-10-21 07:14:43,290.735,97.125,1948.852617804783,1.8518896741374178
145169,2022-10-21 07:14:44,290.735,97.125,1948.852617804783,1.8518896741374178
145170,2022-10-21 07:14:45,290.735,97.125,1948.852617804783,1.8518896741374178
145171,2022-10-21 07:14:46,290.735,97.125,1948.852617804783,1.8518896741374178
145172,2022-10-21 07:14:47,290.735,97.125,1948.852617804783,1.8518896741374178
145173,2022-10-21 07:14:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145174,2022-10-21 07:14:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145175,2022-10-21 07:14:50,290.735,97.075,1947.8493474738668,1.8509363203798184
145176,2022-10-21 07:14:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145177,2022-10-21 07:14:52,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
145178,2022-10-21 07:14:53,290.735,97.075,1947.8493474738668,1.8509363203798184
145179,2022-10-21 07:14:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145180,2022-10-21 07:14:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145181,2022-10-21 07:14:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145182,2022-10-21 07:14:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145183,2022-10-21 07:14:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145184,2022-10-21 07:14:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145185,2022-10-21 07:15:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145186,2022-10-21 07:15:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145187,2022-10-21 07:15:02,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145188,2022-10-21 07:15:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145189,2022-10-21 07:15:04,290.735,97.125,1948.852617804783,1.8518896741374178
145190,2022-10-21 07:15:05,290.735,97.125,1948.852617804783,1.8518896741374178
145191,2022-10-21 07:15:06,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145192,2022-10-21 07:15:07,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145193,2022-10-21 07:15:08,290.735,97.125,1948.852617804783,1.8518896741374178
145194,2022-10-21 07:15:09,290.735,97.125,1948.852617804783,1.8518896741374178
145195,2022-10-21 07:15:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145196,2022-10-21 07:15:11,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145197,2022-10-21 07:15:12,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145198,2022-10-21 07:15:13,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145199,2022-10-21 07:15:14,290.735,97.075,1947.8493474738668,1.8509363203798184
145200,2022-10-21 07:15:15,290.735,97.075,1947.8493474738668,1.8509363203798184
145201,2022-10-21 07:15:16,290.735,97.125,1948.852617804783,1.8518896741374178
145202,2022-10-21 07:15:17,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145203,2022-10-21 07:15:18,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145204,2022-10-21 07:15:19,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145205,2022-10-21 07:15:20,290.735,97.15,1949.354252970241,1.8523663510162178
145206,2022-10-21 07:15:21,290.735,97.15,1949.354252970241,1.8523663510162178
145207,2022-10-21 07:15:22,290.735,97.125,1948.852617804783,1.8518896741374178
145208,2022-10-21 07:15:23,290.735,97.125,1948.852617804783,1.8518896741374178
145209,2022-10-21 07:15:24,290.735,97.15,1949.354252970241,1.8523663510162178
145210,2022-10-21 07:15:25,290.735,97.125,1948.852617804783,1.8518896741374178
145211,2022-10-21 07:15:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145212,2022-10-21 07:15:27,290.735,97.075,1947.8493474738668,1.8509363203798184
145213,2022-10-21 07:15:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145214,2022-10-21 07:15:29,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145215,2022-10-21 07:15:30,290.735,97.075,1947.8493474738668,1.8509363203798184
145216,2022-10-21 07:15:31,290.735,97.075,1947.8493474738668,1.8509363203798184
145217,2022-10-21 07:15:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145218,2022-10-21 07:15:33,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145219,2022-10-21 07:15:34,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145220,2022-10-21 07:15:35,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145221,2022-10-21 07:15:36,290.735,97.125,1948.852617804783,1.8518896741374178
145222,2022-10-21 07:15:37,290.735,97.125,1948.852617804783,1.8518896741374178
145223,2022-10-21 07:15:38,290.735,97.125,1948.852617804783,1.8518896741374178
145224,2022-10-21 07:15:39,290.735,97.125,1948.852617804783,1.8518896741374178
145225,2022-10-21 07:15:40,290.735,97.125,1948.852617804783,1.8518896741374178
145226,2022-10-21 07:15:41,290.735,97.125,1948.852617804783,1.8518896741374178
145227,2022-10-21 07:15:42,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145228,2022-10-21 07:15:43,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145229,2022-10-21 07:15:44,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145230,2022-10-21 07:15:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145231,2022-10-21 07:15:46,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145232,2022-10-21 07:15:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145233,2022-10-21 07:15:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145234,2022-10-21 07:15:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145235,2022-10-21 07:15:50,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145236,2022-10-21 07:15:51,290.735,97.075,1947.8493474738668,1.8509363203798184
145237,2022-10-21 07:15:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145238,2022-10-21 07:15:53,290.735,97.125,1948.852617804783,1.8518896741374178
145239,2022-10-21 07:15:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145240,2022-10-21 07:15:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145241,2022-10-21 07:15:56,290.735,97.125,1948.852617804783,1.8518896741374178
145242,2022-10-21 07:15:57,290.735,97.125,1948.852617804783,1.8518896741374178
145243,2022-10-21 07:15:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145244,2022-10-21 07:15:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145245,2022-10-21 07:16:00,290.735,97.125,1948.852617804783,1.8518896741374178
145246,2022-10-21 07:16:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145247,2022-10-21 07:16:02,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145248,2022-10-21 07:16:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145249,2022-10-21 07:16:04,290.735,97.125,1948.852617804783,1.8518896741374178
145250,2022-10-21 07:16:05,290.735,97.125,1948.852617804783,1.8518896741374178
145251,2022-10-21 07:16:06,290.735,97.15,1949.354252970241,1.8523663510162178
145252,2022-10-21 07:16:07,290.735,97.15,1949.354252970241,1.8523663510162178
145253,2022-10-21 07:16:08,290.735,97.15,1949.354252970241,1.8523663510162178
145254,2022-10-21 07:16:09,290.735,97.15,1949.354252970241,1.8523663510162178
145255,2022-10-21 07:16:10,290.735,97.125,1948.852617804783,1.8518896741374178
145256,2022-10-21 07:16:11,290.735,97.125,1948.852617804783,1.8518896741374178
145257,2022-10-21 07:16:12,290.735,97.125,1948.852617804783,1.8518896741374178
145258,2022-10-21 07:16:13,290.735,97.125,1948.852617804783,1.8518896741374178
145259,2022-10-21 07:16:14,290.735,97.125,1948.852617804783,1.8518896741374178
145260,2022-10-21 07:16:15,290.735,97.125,1948.852617804783,1.8518896741374178
145261,2022-10-21 07:16:16,290.735,97.125,1948.852617804783,1.8518896741374178
145262,2022-10-21 07:16:17,290.735,97.125,1948.852617804783,1.8518896741374178
145263,2022-10-21 07:16:18,290.735,97.125,1948.852617804783,1.8518896741374178
145264,2022-10-21 07:16:19,290.735,97.125,1948.852617804783,1.8518896741374178
145265,2022-10-21 07:16:20,290.735,97.125,1948.852617804783,1.8518896741374178
145266,2022-10-21 07:16:21,290.735,97.125,1948.852617804783,1.8518896741374178
145267,2022-10-21 07:16:22,290.735,97.125,1948.852617804783,1.8518896741374178
145268,2022-10-21 07:16:23,290.735,97.125,1948.852617804783,1.8518896741374178
145269,2022-10-21 07:16:24,290.735,97.125,1948.852617804783,1.8518896741374178
145270,2022-10-21 07:16:25,290.735,97.125,1948.852617804783,1.8518896741374178
145271,2022-10-21 07:16:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145272,2022-10-21 07:16:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145273,2022-10-21 07:16:28,290.735,97.125,1948.852617804783,1.8518896741374178
145274,2022-10-21 07:16:29,290.735,97.125,1948.852617804783,1.8518896741374178
145275,2022-10-21 07:16:30,290.735,97.125,1948.852617804783,1.8518896741374178
145276,2022-10-21 07:16:31,290.735,97.125,1948.852617804783,1.8518896741374178
145277,2022-10-21 07:16:32,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145278,2022-10-21 07:16:33,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145279,2022-10-21 07:16:34,290.735,97.125,1948.852617804783,1.8518896741374178
145280,2022-10-21 07:16:35,290.735,97.125,1948.852617804783,1.8518896741374178
145281,2022-10-21 07:16:36,290.735,97.125,1948.852617804783,1.8518896741374178
145282,2022-10-21 07:16:37,290.735,97.125,1948.852617804783,1.8518896741374178
145283,2022-10-21 07:16:38,290.735,97.125,1948.852617804783,1.8518896741374178
145284,2022-10-21 07:16:39,290.735,97.125,1948.852617804783,1.8518896741374178
145285,2022-10-21 07:16:40,290.735,97.15,1949.354252970241,1.8523663510162178
145286,2022-10-21 07:16:41,290.735,97.15,1949.354252970241,1.8523663510162178
145287,2022-10-21 07:16:42,290.735,97.125,1948.852617804783,1.8518896741374178
145288,2022-10-21 07:16:43,290.735,97.125,1948.852617804783,1.8518896741374178
145289,2022-10-21 07:16:44,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145290,2022-10-21 07:16:45,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145291,2022-10-21 07:16:46,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145292,2022-10-21 07:16:47,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145293,2022-10-21 07:16:48,290.735,97.125,1948.852617804783,1.8518896741374178
145294,2022-10-21 07:16:49,290.735,97.125,1948.852617804783,1.8518896741374178
145295,2022-10-21 07:16:50,290.735,97.125,1948.852617804783,1.8518896741374178
145296,2022-10-21 07:16:51,290.735,97.125,1948.852617804783,1.8518896741374178
145297,2022-10-21 07:16:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145298,2022-10-21 07:16:53,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145299,2022-10-21 07:16:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145300,2022-10-21 07:16:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145301,2022-10-21 07:16:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145302,2022-10-21 07:16:57,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145303,2022-10-21 07:16:58,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145304,2022-10-21 07:16:59,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145305,2022-10-21 07:17:00,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145306,2022-10-21 07:17:01,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145307,2022-10-21 07:17:02,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145308,2022-10-21 07:17:03,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145309,2022-10-21 07:17:04,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145310,2022-10-21 07:17:05,290.735,97.075,1947.8493474738668,1.8509363203798184
145311,2022-10-21 07:17:06,290.735,97.075,1947.8493474738668,1.8509363203798184
145312,2022-10-21 07:17:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145313,2022-10-21 07:17:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145314,2022-10-21 07:17:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145315,2022-10-21 07:17:10,290.735,97.125,1948.852617804783,1.8518896741374178
145316,2022-10-21 07:17:11,290.735,97.125,1948.852617804783,1.8518896741374178
145317,2022-10-21 07:17:12,290.735,97.15,1949.354252970241,1.8523663510162178
145318,2022-10-21 07:17:13,290.735,97.15,1949.354252970241,1.8523663510162178
145319,2022-10-21 07:17:14,290.735,97.15,1949.354252970241,1.8523663510162178
145320,2022-10-21 07:17:15,290.735,97.15,1949.354252970241,1.8523663510162178
145321,2022-10-21 07:17:16,290.735,97.15,1949.354252970241,1.8523663510162178
145322,2022-10-21 07:17:17,290.735,97.15,1949.354252970241,1.8523663510162178
145323,2022-10-21 07:17:18,290.735,97.15,1949.354252970241,1.8523663510162178
145324,2022-10-21 07:17:19,290.735,97.15,1949.354252970241,1.8523663510162178
145325,2022-10-21 07:17:20,290.735,97.15,1949.354252970241,1.8523663510162178
145326,2022-10-21 07:17:21,290.735,97.125,1948.852617804783,1.8518896741374178
145327,2022-10-21 07:17:22,290.735,97.125,1948.852617804783,1.8518896741374178
145328,2022-10-21 07:17:23,290.735,97.125,1948.852617804783,1.8518896741374178
145329,2022-10-21 07:17:24,290.735,97.125,1948.852617804783,1.8518896741374178
145330,2022-10-21 07:17:25,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145331,2022-10-21 07:17:26,290.735,97.075,1947.8493474738668,1.8509363203798184
145332,2022-10-21 07:17:27,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145333,2022-10-21 07:17:28,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145334,2022-10-21 07:17:29,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145335,2022-10-21 07:17:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145336,2022-10-21 07:17:31,290.735,97.125,1948.852617804783,1.8518896741374178
145337,2022-10-21 07:17:32,290.735,97.125,1948.852617804783,1.8518896741374178
145338,2022-10-21 07:17:33,290.735,97.125,1948.852617804783,1.8518896741374178
145339,2022-10-21 07:17:34,290.735,97.125,1948.852617804783,1.8518896741374178
145340,2022-10-21 07:17:35,290.735,97.125,1948.852617804783,1.8518896741374178
145341,2022-10-21 07:17:36,290.735,97.125,1948.852617804783,1.8518896741374178
145342,2022-10-21 07:17:37,290.735,97.125,1948.852617804783,1.8518896741374178
145343,2022-10-21 07:17:38,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145344,2022-10-21 07:17:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145345,2022-10-21 07:17:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145346,2022-10-21 07:17:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145347,2022-10-21 07:17:42,290.735,97.125,1948.852617804783,1.8518896741374178
145348,2022-10-21 07:17:43,290.735,97.125,1948.852617804783,1.8518896741374178
145349,2022-10-21 07:17:44,290.735,97.15,1949.354252970241,1.8523663510162178
145350,2022-10-21 07:17:45,290.735,97.125,1948.852617804783,1.8518896741374178
145351,2022-10-21 07:17:46,290.735,97.125,1948.852617804783,1.8518896741374178
145352,2022-10-21 07:17:47,290.735,97.125,1948.852617804783,1.8518896741374178
145353,2022-10-21 07:17:48,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145354,2022-10-21 07:17:49,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145355,2022-10-21 07:17:50,290.735,97.075,1947.8493474738668,1.8509363203798184
145356,2022-10-21 07:17:51,290.735,97.075,1947.8493474738668,1.8509363203798184
145357,2022-10-21 07:17:52,290.735,97.075,1947.8493474738668,1.8509363203798184
145358,2022-10-21 07:17:53,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145359,2022-10-21 07:17:54,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145360,2022-10-21 07:17:55,290.735,97.125,1948.852617804783,1.8518896741374178
145361,2022-10-21 07:17:56,290.735,97.125,1948.852617804783,1.8518896741374178
145362,2022-10-21 07:17:57,290.735,97.15,1949.354252970241,1.8523663510162178
145363,2022-10-21 07:17:58,290.735,97.15,1949.354252970241,1.8523663510162178
145364,2022-10-21 07:17:59,290.735,97.125,1948.852617804783,1.8518896741374178
145365,2022-10-21 07:18:00,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145366,2022-10-21 07:18:01,290.735,97.125,1948.852617804783,1.8518896741374178
145367,2022-10-21 07:18:02,290.735,97.125,1948.852617804783,1.8518896741374178
145368,2022-10-21 07:18:03,290.735,97.125,1948.852617804783,1.8518896741374178
145369,2022-10-21 07:18:04,290.735,97.125,1948.852617804783,1.8518896741374178
145370,2022-10-21 07:18:05,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145371,2022-10-21 07:18:06,290.735,97.125,1948.852617804783,1.8518896741374178
145372,2022-10-21 07:18:07,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145373,2022-10-21 07:18:08,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145374,2022-10-21 07:18:09,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145375,2022-10-21 07:18:10,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145376,2022-10-21 07:18:11,290.735,97.125,1948.852617804783,1.8518896741374178
145377,2022-10-21 07:18:12,290.735,97.125,1948.852617804783,1.8518896741374178
145378,2022-10-21 07:18:13,290.735,97.125,1948.852617804783,1.8518896741374178
145379,2022-10-21 07:18:14,290.735,97.125,1948.852617804783,1.8518896741374178
145380,2022-10-21 07:18:15,290.735,97.15,1949.354252970241,1.8523663510162178
145381,2022-10-21 07:18:16,290.735,97.15,1949.354252970241,1.8523663510162178
145382,2022-10-21 07:18:17,290.735,97.125,1948.852617804783,1.8518896741374178
145383,2022-10-21 07:18:18,290.735,97.125,1948.852617804783,1.8518896741374178
145384,2022-10-21 07:18:19,290.735,97.15,1949.354252970241,1.8523663510162178
145385,2022-10-21 07:18:20,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145386,2022-10-21 07:18:21,290.735,97.15,1949.354252970241,1.8523663510162178
145387,2022-10-21 07:18:22,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145388,2022-10-21 07:18:23,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145389,2022-10-21 07:18:24,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145390,2022-10-21 07:18:25,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145391,2022-10-21 07:18:26,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145392,2022-10-21 07:18:27,290.735,97.15,1949.354252970241,1.8523663510162178
145393,2022-10-21 07:18:28,290.735,97.15,1949.354252970241,1.8523663510162178
145394,2022-10-21 07:18:29,290.735,97.125,1948.852617804783,1.8518896741374178
145395,2022-10-21 07:18:30,290.735,97.125,1948.852617804783,1.8518896741374178
145396,2022-10-21 07:18:31,290.735,97.125,1948.852617804783,1.8518896741374178
145397,2022-10-21 07:18:32,290.735,97.125,1948.852617804783,1.8518896741374178
145398,2022-10-21 07:18:33,290.735,97.125,1948.852617804783,1.8518896741374178
145399,2022-10-21 07:18:34,290.735,97.125,1948.852617804783,1.8518896741374178
145400,2022-10-21 07:18:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145401,2022-10-21 07:18:36,290.735,97.15,1949.354252970241,1.8523663510162178
145402,2022-10-21 07:18:37,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145403,2022-10-21 07:18:38,290.735,97.125,1948.852617804783,1.8518896741374178
145404,2022-10-21 07:18:39,290.735,97.125,1948.852617804783,1.8518896741374178
145405,2022-10-21 07:18:40,290.735,97.125,1948.852617804783,1.8518896741374178
145406,2022-10-21 07:18:41,290.735,97.125,1948.852617804783,1.8518896741374178
145407,2022-10-21 07:18:42,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145408,2022-10-21 07:18:43,290.735,97.15,1949.354252970241,1.8523663510162178
145409,2022-10-21 07:18:44,290.735,97.15,1949.354252970241,1.8523663510162178
145410,2022-10-21 07:18:45,290.735,97.125,1948.852617804783,1.8518896741374178
145411,2022-10-21 07:18:46,290.735,97.125,1948.852617804783,1.8518896741374178
145412,2022-10-21 07:18:47,290.735,97.125,1948.852617804783,1.8518896741374178
145413,2022-10-21 07:18:48,290.735,97.125,1948.852617804783,1.8518896741374178
145414,2022-10-21 07:18:49,290.735,97.125,1948.852617804783,1.8518896741374178
145415,2022-10-21 07:18:50,290.735,97.125,1948.852617804783,1.8518896741374178
145416,2022-10-21 07:18:51,290.735,97.125,1948.852617804783,1.8518896741374178
145417,2022-10-21 07:18:52,290.735,97.125,1948.852617804783,1.8518896741374178
145418,2022-10-21 07:18:53,290.735,97.125,1948.852617804783,1.8518896741374178
145419,2022-10-21 07:18:54,290.735,97.125,1948.852617804783,1.8518896741374178
145420,2022-10-21 07:18:55,290.735,97.15,1949.354252970241,1.8523663510162178
145421,2022-10-21 07:18:56,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145422,2022-10-21 07:18:57,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145423,2022-10-21 07:18:58,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145424,2022-10-21 07:18:59,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145425,2022-10-21 07:19:00,290.735,97.17499999999998,1949.8558881356987,1.852843027895017
145426,2022-10-21 07:19:01,290.735,97.15,1949.354252970241,1.8523663510162178
145427,2022-10-21 07:19:02,290.735,97.15,1949.354252970241,1.8523663510162178
145428,2022-10-21 07:19:03,290.735,97.15,1949.354252970241,1.8523663510162178
145429,2022-10-21 07:19:04,290.735,97.125,1948.852617804783,1.8518896741374178
145430,2022-10-21 07:19:05,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145431,2022-10-21 07:19:06,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145432,2022-10-21 07:19:07,290.735,97.125,1948.852617804783,1.8518896741374178
145433,2022-10-21 07:19:08,290.735,97.125,1948.852617804783,1.8518896741374178
145434,2022-10-21 07:19:09,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145435,2022-10-21 07:19:10,290.735,97.125,1948.852617804783,1.8518896741374178
145436,2022-10-21 07:19:11,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145437,2022-10-21 07:19:12,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145438,2022-10-21 07:19:13,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145439,2022-10-21 07:19:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145440,2022-10-21 07:19:15,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145441,2022-10-21 07:19:16,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145442,2022-10-21 07:19:17,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145443,2022-10-21 07:19:18,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145444,2022-10-21 07:19:19,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145445,2022-10-21 07:19:20,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145446,2022-10-21 07:19:21,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145447,2022-10-21 07:19:22,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145448,2022-10-21 07:19:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145449,2022-10-21 07:19:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145450,2022-10-21 07:19:25,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145451,2022-10-21 07:19:26,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145452,2022-10-21 07:19:27,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145453,2022-10-21 07:19:28,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145454,2022-10-21 07:19:29,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145455,2022-10-21 07:19:30,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145456,2022-10-21 07:19:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145457,2022-10-21 07:19:32,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145458,2022-10-21 07:19:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145459,2022-10-21 07:19:34,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145460,2022-10-21 07:19:35,290.735,97.15,1949.354252970241,1.8523663510162178
145461,2022-10-21 07:19:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145462,2022-10-21 07:19:37,290.735,97.125,1948.852617804783,1.8518896741374178
145463,2022-10-21 07:19:38,290.735,97.125,1948.852617804783,1.8518896741374178
145464,2022-10-21 07:19:39,290.735,97.125,1948.852617804783,1.8518896741374178
145465,2022-10-21 07:19:40,290.735,97.125,1948.852617804783,1.8518896741374178
145466,2022-10-21 07:19:41,290.735,97.15,1949.354252970241,1.8523663510162178
145467,2022-10-21 07:19:42,290.735,97.15,1949.354252970241,1.8523663510162178
145468,2022-10-21 07:19:43,290.735,97.125,1948.852617804783,1.8518896741374178
145469,2022-10-21 07:19:44,290.735,97.125,1948.852617804783,1.8518896741374178
145470,2022-10-21 07:19:45,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
145471,2022-10-21 07:19:46,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
145472,2022-10-21 07:19:47,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
145473,2022-10-21 07:19:48,290.78999999999996,97.075,1954.6216791091135,1.8573717023633336
145474,2022-10-21 07:19:49,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145475,2022-10-21 07:19:50,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145476,2022-10-21 07:19:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145477,2022-10-21 07:19:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145478,2022-10-21 07:19:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145479,2022-10-21 07:19:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145480,2022-10-21 07:19:55,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145481,2022-10-21 07:19:56,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145482,2022-10-21 07:19:57,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145483,2022-10-21 07:19:58,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145484,2022-10-21 07:19:59,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145485,2022-10-21 07:20:00,290.735,97.125,1948.852617804783,1.8518896741374178
145486,2022-10-21 07:20:01,290.735,97.15,1949.354252970241,1.8523663510162178
145487,2022-10-21 07:20:02,290.735,97.15,1949.354252970241,1.8523663510162178
145488,2022-10-21 07:20:03,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145489,2022-10-21 07:20:04,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145490,2022-10-21 07:20:05,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145491,2022-10-21 07:20:06,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145492,2022-10-21 07:20:07,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145493,2022-10-21 07:20:08,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145494,2022-10-21 07:20:09,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145495,2022-10-21 07:20:10,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145496,2022-10-21 07:20:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145497,2022-10-21 07:20:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145498,2022-10-21 07:20:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145499,2022-10-21 07:20:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145500,2022-10-21 07:20:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145501,2022-10-21 07:20:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145502,2022-10-21 07:20:17,290.735,97.125,1948.852617804783,1.8518896741374178
145503,2022-10-21 07:20:18,290.735,97.125,1948.852617804783,1.8518896741374178
145504,2022-10-21 07:20:19,290.735,97.125,1948.852617804783,1.8518896741374178
145505,2022-10-21 07:20:20,290.735,97.125,1948.852617804783,1.8518896741374178
145506,2022-10-21 07:20:21,290.735,97.075,1947.8493474738668,1.8509363203798184
145507,2022-10-21 07:20:22,290.735,97.075,1947.8493474738668,1.8509363203798184
145508,2022-10-21 07:20:23,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145509,2022-10-21 07:20:24,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145510,2022-10-21 07:20:25,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145511,2022-10-21 07:20:26,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145512,2022-10-21 07:20:27,290.735,97.125,1948.852617804783,1.8518896741374178
145513,2022-10-21 07:20:28,290.735,97.125,1948.852617804783,1.8518896741374178
145514,2022-10-21 07:20:29,290.735,97.125,1948.852617804783,1.8518896741374178
145515,2022-10-21 07:20:30,290.735,97.125,1948.852617804783,1.8518896741374178
145516,2022-10-21 07:20:31,290.735,97.15,1949.354252970241,1.8523663510162178
145517,2022-10-21 07:20:32,290.735,97.15,1949.354252970241,1.8523663510162178
145518,2022-10-21 07:20:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145519,2022-10-21 07:20:34,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145520,2022-10-21 07:20:35,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145521,2022-10-21 07:20:36,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145522,2022-10-21 07:20:37,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145523,2022-10-21 07:20:38,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145524,2022-10-21 07:20:39,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145525,2022-10-21 07:20:40,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145526,2022-10-21 07:20:41,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145527,2022-10-21 07:20:42,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145528,2022-10-21 07:20:43,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145529,2022-10-21 07:20:44,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145530,2022-10-21 07:20:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145531,2022-10-21 07:20:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145532,2022-10-21 07:20:47,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145533,2022-10-21 07:20:48,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145534,2022-10-21 07:20:49,290.735,97.125,1948.852617804783,1.8518896741374178
145535,2022-10-21 07:20:50,290.735,97.125,1948.852617804783,1.8518896741374178
145536,2022-10-21 07:20:51,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145537,2022-10-21 07:20:52,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145538,2022-10-21 07:20:53,290.735,97.125,1948.852617804783,1.8518896741374178
145539,2022-10-21 07:20:54,290.735,97.125,1948.852617804783,1.8518896741374178
145540,2022-10-21 07:20:55,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145541,2022-10-21 07:20:56,290.735,97.10000000000001,1948.3509826393251,1.8514129972586182
145542,2022-10-21 07:20:57,290.735,97.125,1948.852617804783,1.8518896741374178
145543,2022-10-21 07:20:58,290.735,97.125,1948.852617804783,1.8518896741374178
145544,2022-10-21 07:20:59,290.735,97.125,1948.852617804783,1.8518896741374178
145545,2022-10-21 07:21:00,290.735,97.125,1948.852617804783,1.8518896741374178
145546,2022-10-21 07:21:01,290.735,97.125,1948.852617804783,1.8518896741374178
145547,2022-10-21 07:21:02,290.735,97.125,1948.852617804783,1.8518896741374178
145548,2022-10-21 07:21:03,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145549,2022-10-21 07:21:04,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145550,2022-10-21 07:21:05,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145551,2022-10-21 07:21:06,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145552,2022-10-21 07:21:07,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145553,2022-10-21 07:21:08,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145554,2022-10-21 07:21:09,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145555,2022-10-21 07:21:10,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145556,2022-10-21 07:21:11,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145557,2022-10-21 07:21:12,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145558,2022-10-21 07:21:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145559,2022-10-21 07:21:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145560,2022-10-21 07:21:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145561,2022-10-21 07:21:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145562,2022-10-21 07:21:17,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145563,2022-10-21 07:21:18,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145564,2022-10-21 07:21:19,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145565,2022-10-21 07:21:20,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145566,2022-10-21 07:21:21,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145567,2022-10-21 07:21:22,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145568,2022-10-21 07:21:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145569,2022-10-21 07:21:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145570,2022-10-21 07:21:25,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145571,2022-10-21 07:21:26,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145572,2022-10-21 07:21:27,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145573,2022-10-21 07:21:28,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145574,2022-10-21 07:21:29,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145575,2022-10-21 07:21:30,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145576,2022-10-21 07:21:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145577,2022-10-21 07:21:32,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145578,2022-10-21 07:21:33,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145579,2022-10-21 07:21:34,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145580,2022-10-21 07:21:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145581,2022-10-21 07:21:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145582,2022-10-21 07:21:37,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145583,2022-10-21 07:21:38,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145584,2022-10-21 07:21:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145585,2022-10-21 07:21:40,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145586,2022-10-21 07:21:41,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145587,2022-10-21 07:21:42,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145588,2022-10-21 07:21:43,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145589,2022-10-21 07:21:44,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145590,2022-10-21 07:21:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145591,2022-10-21 07:21:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145592,2022-10-21 07:21:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145593,2022-10-21 07:21:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145594,2022-10-21 07:21:49,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145595,2022-10-21 07:21:50,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145596,2022-10-21 07:21:51,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145597,2022-10-21 07:21:52,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145598,2022-10-21 07:21:53,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145599,2022-10-21 07:21:54,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145600,2022-10-21 07:21:55,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145601,2022-10-21 07:21:56,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145602,2022-10-21 07:21:57,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145603,2022-10-21 07:21:58,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145604,2022-10-21 07:21:59,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145605,2022-10-21 07:22:00,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145606,2022-10-21 07:22:01,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145607,2022-10-21 07:22:02,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145608,2022-10-21 07:22:03,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145609,2022-10-21 07:22:04,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145610,2022-10-21 07:22:05,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145611,2022-10-21 07:22:06,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145612,2022-10-21 07:22:07,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145613,2022-10-21 07:22:08,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145614,2022-10-21 07:22:09,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145615,2022-10-21 07:22:10,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145616,2022-10-21 07:22:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145617,2022-10-21 07:22:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145618,2022-10-21 07:22:13,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145619,2022-10-21 07:22:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145620,2022-10-21 07:22:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145621,2022-10-21 07:22:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145622,2022-10-21 07:22:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145623,2022-10-21 07:22:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145624,2022-10-21 07:22:19,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145625,2022-10-21 07:22:20,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145626,2022-10-21 07:22:21,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145627,2022-10-21 07:22:22,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145628,2022-10-21 07:22:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145629,2022-10-21 07:22:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145630,2022-10-21 07:22:25,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145631,2022-10-21 07:22:26,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145632,2022-10-21 07:22:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145633,2022-10-21 07:22:28,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145634,2022-10-21 07:22:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145635,2022-10-21 07:22:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145636,2022-10-21 07:22:31,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145637,2022-10-21 07:22:32,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145638,2022-10-21 07:22:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145639,2022-10-21 07:22:34,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145640,2022-10-21 07:22:35,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145641,2022-10-21 07:22:36,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145642,2022-10-21 07:22:37,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145643,2022-10-21 07:22:38,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145644,2022-10-21 07:22:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145645,2022-10-21 07:22:40,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145646,2022-10-21 07:22:41,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145647,2022-10-21 07:22:42,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145648,2022-10-21 07:22:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145649,2022-10-21 07:22:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145650,2022-10-21 07:22:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145651,2022-10-21 07:22:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145652,2022-10-21 07:22:47,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145653,2022-10-21 07:22:48,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145654,2022-10-21 07:22:49,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145655,2022-10-21 07:22:50,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145656,2022-10-21 07:22:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145657,2022-10-21 07:22:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145658,2022-10-21 07:22:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145659,2022-10-21 07:22:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145660,2022-10-21 07:22:55,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145661,2022-10-21 07:22:56,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145662,2022-10-21 07:22:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145663,2022-10-21 07:22:58,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145664,2022-10-21 07:22:59,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145665,2022-10-21 07:23:00,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145666,2022-10-21 07:23:01,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145667,2022-10-21 07:23:02,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145668,2022-10-21 07:23:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145669,2022-10-21 07:23:04,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145670,2022-10-21 07:23:05,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145671,2022-10-21 07:23:06,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145672,2022-10-21 07:23:07,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145673,2022-10-21 07:23:08,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145674,2022-10-21 07:23:09,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145675,2022-10-21 07:23:10,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145676,2022-10-21 07:23:11,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145677,2022-10-21 07:23:12,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145678,2022-10-21 07:23:13,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145679,2022-10-21 07:23:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145680,2022-10-21 07:23:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145681,2022-10-21 07:23:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145682,2022-10-21 07:23:17,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145683,2022-10-21 07:23:18,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145684,2022-10-21 07:23:19,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145685,2022-10-21 07:23:20,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145686,2022-10-21 07:23:21,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145687,2022-10-21 07:23:22,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145688,2022-10-21 07:23:23,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145689,2022-10-21 07:23:24,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145690,2022-10-21 07:23:25,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145691,2022-10-21 07:23:26,290.78999999999996,97.10000000000001,1955.1250583723402,1.857850036564303
145692,2022-10-21 07:23:27,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145693,2022-10-21 07:23:28,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145694,2022-10-21 07:23:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145695,2022-10-21 07:23:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145696,2022-10-21 07:23:31,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145697,2022-10-21 07:23:32,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145698,2022-10-21 07:23:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145699,2022-10-21 07:23:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145700,2022-10-21 07:23:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145701,2022-10-21 07:23:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145702,2022-10-21 07:23:37,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145703,2022-10-21 07:23:38,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145704,2022-10-21 07:23:39,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145705,2022-10-21 07:23:40,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145706,2022-10-21 07:23:41,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145707,2022-10-21 07:23:42,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145708,2022-10-21 07:23:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145709,2022-10-21 07:23:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145710,2022-10-21 07:23:45,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145711,2022-10-21 07:23:46,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145712,2022-10-21 07:23:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145713,2022-10-21 07:23:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145714,2022-10-21 07:23:49,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145715,2022-10-21 07:23:50,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145716,2022-10-21 07:23:51,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145717,2022-10-21 07:23:52,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145718,2022-10-21 07:23:53,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145719,2022-10-21 07:23:54,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145720,2022-10-21 07:23:55,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145721,2022-10-21 07:23:56,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145722,2022-10-21 07:23:57,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145723,2022-10-21 07:23:58,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145724,2022-10-21 07:23:59,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145725,2022-10-21 07:24:00,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145726,2022-10-21 07:24:01,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145727,2022-10-21 07:24:02,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145728,2022-10-21 07:24:03,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145729,2022-10-21 07:24:04,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145730,2022-10-21 07:24:05,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145731,2022-10-21 07:24:06,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145732,2022-10-21 07:24:07,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145733,2022-10-21 07:24:08,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145734,2022-10-21 07:24:09,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145735,2022-10-21 07:24:10,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145736,2022-10-21 07:24:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145737,2022-10-21 07:24:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145738,2022-10-21 07:24:13,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145739,2022-10-21 07:24:14,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145740,2022-10-21 07:24:15,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145741,2022-10-21 07:24:16,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145742,2022-10-21 07:24:17,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145743,2022-10-21 07:24:18,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145744,2022-10-21 07:24:19,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145745,2022-10-21 07:24:20,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145746,2022-10-21 07:24:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145747,2022-10-21 07:24:22,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145748,2022-10-21 07:24:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145749,2022-10-21 07:24:24,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145750,2022-10-21 07:24:25,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145751,2022-10-21 07:24:26,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145752,2022-10-21 07:24:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145753,2022-10-21 07:24:28,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145754,2022-10-21 07:24:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145755,2022-10-21 07:24:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145756,2022-10-21 07:24:31,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145757,2022-10-21 07:24:32,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145758,2022-10-21 07:24:33,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145759,2022-10-21 07:24:34,290.735,97.15,1949.354252970241,1.8523663510162178
145760,2022-10-21 07:24:35,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145761,2022-10-21 07:24:36,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145762,2022-10-21 07:24:37,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145763,2022-10-21 07:24:38,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145764,2022-10-21 07:24:39,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145765,2022-10-21 07:24:40,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145766,2022-10-21 07:24:41,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145767,2022-10-21 07:24:42,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145768,2022-10-21 07:24:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145769,2022-10-21 07:24:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145770,2022-10-21 07:24:45,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145771,2022-10-21 07:24:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145772,2022-10-21 07:24:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145773,2022-10-21 07:24:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145774,2022-10-21 07:24:49,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145775,2022-10-21 07:24:50,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145776,2022-10-21 07:24:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145777,2022-10-21 07:24:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145778,2022-10-21 07:24:53,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145779,2022-10-21 07:24:54,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145780,2022-10-21 07:24:55,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145781,2022-10-21 07:24:56,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145782,2022-10-21 07:24:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145783,2022-10-21 07:24:58,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145784,2022-10-21 07:24:59,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145785,2022-10-21 07:25:00,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145786,2022-10-21 07:25:01,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145787,2022-10-21 07:25:02,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145788,2022-10-21 07:25:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145789,2022-10-21 07:25:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145790,2022-10-21 07:25:05,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145791,2022-10-21 07:25:06,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145792,2022-10-21 07:25:07,290.78999999999996,97.22500000000001,1957.6419546884736,1.8602417075691486
145793,2022-10-21 07:25:08,290.78999999999996,97.22500000000001,1957.6419546884736,1.8602417075691486
145794,2022-10-21 07:25:09,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145795,2022-10-21 07:25:10,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145796,2022-10-21 07:25:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145797,2022-10-21 07:25:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145798,2022-10-21 07:25:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145799,2022-10-21 07:25:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145800,2022-10-21 07:25:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145801,2022-10-21 07:25:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145802,2022-10-21 07:25:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145803,2022-10-21 07:25:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145804,2022-10-21 07:25:19,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145805,2022-10-21 07:25:20,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145806,2022-10-21 07:25:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145807,2022-10-21 07:25:22,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145808,2022-10-21 07:25:23,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145809,2022-10-21 07:25:24,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145810,2022-10-21 07:25:25,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145811,2022-10-21 07:25:26,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145812,2022-10-21 07:25:27,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145813,2022-10-21 07:25:28,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145814,2022-10-21 07:25:29,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145815,2022-10-21 07:25:30,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145816,2022-10-21 07:25:31,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145817,2022-10-21 07:25:32,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145818,2022-10-21 07:25:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145819,2022-10-21 07:25:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145820,2022-10-21 07:25:35,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145821,2022-10-21 07:25:36,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145822,2022-10-21 07:25:37,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145823,2022-10-21 07:25:38,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145824,2022-10-21 07:25:39,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145825,2022-10-21 07:25:40,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145826,2022-10-21 07:25:41,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145827,2022-10-21 07:25:42,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145828,2022-10-21 07:25:43,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145829,2022-10-21 07:25:44,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145830,2022-10-21 07:25:45,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145831,2022-10-21 07:25:46,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145832,2022-10-21 07:25:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145833,2022-10-21 07:25:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145834,2022-10-21 07:25:49,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145835,2022-10-21 07:25:50,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145836,2022-10-21 07:25:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145837,2022-10-21 07:25:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145838,2022-10-21 07:25:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145839,2022-10-21 07:25:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145840,2022-10-21 07:25:55,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145841,2022-10-21 07:25:56,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145842,2022-10-21 07:25:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145843,2022-10-21 07:25:58,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145844,2022-10-21 07:25:59,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145845,2022-10-21 07:26:00,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145846,2022-10-21 07:26:01,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145847,2022-10-21 07:26:02,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145848,2022-10-21 07:26:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145849,2022-10-21 07:26:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145850,2022-10-21 07:26:05,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145851,2022-10-21 07:26:06,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145852,2022-10-21 07:26:07,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145853,2022-10-21 07:26:08,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145854,2022-10-21 07:26:09,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145855,2022-10-21 07:26:10,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145856,2022-10-21 07:26:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145857,2022-10-21 07:26:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145858,2022-10-21 07:26:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145859,2022-10-21 07:26:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145860,2022-10-21 07:26:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145861,2022-10-21 07:26:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145862,2022-10-21 07:26:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145863,2022-10-21 07:26:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145864,2022-10-21 07:26:19,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145865,2022-10-21 07:26:20,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145866,2022-10-21 07:26:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145867,2022-10-21 07:26:22,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145868,2022-10-21 07:26:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145869,2022-10-21 07:26:24,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145870,2022-10-21 07:26:25,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145871,2022-10-21 07:26:26,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145872,2022-10-21 07:26:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145873,2022-10-21 07:26:28,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145874,2022-10-21 07:26:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145875,2022-10-21 07:26:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145876,2022-10-21 07:26:31,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145877,2022-10-21 07:26:32,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145878,2022-10-21 07:26:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145879,2022-10-21 07:26:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145880,2022-10-21 07:26:35,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145881,2022-10-21 07:26:36,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145882,2022-10-21 07:26:37,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145883,2022-10-21 07:26:38,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145884,2022-10-21 07:26:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145885,2022-10-21 07:26:40,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145886,2022-10-21 07:26:41,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145887,2022-10-21 07:26:42,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145888,2022-10-21 07:26:43,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145889,2022-10-21 07:26:44,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145890,2022-10-21 07:26:45,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145891,2022-10-21 07:26:46,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145892,2022-10-21 07:26:47,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145893,2022-10-21 07:26:48,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145894,2022-10-21 07:26:49,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145895,2022-10-21 07:26:50,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
145896,2022-10-21 07:26:51,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145897,2022-10-21 07:26:52,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145898,2022-10-21 07:26:53,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145899,2022-10-21 07:26:54,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145900,2022-10-21 07:26:55,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145901,2022-10-21 07:26:56,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145902,2022-10-21 07:26:57,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145903,2022-10-21 07:26:58,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145904,2022-10-21 07:26:59,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145905,2022-10-21 07:27:00,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145906,2022-10-21 07:27:01,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145907,2022-10-21 07:27:02,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145908,2022-10-21 07:27:03,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145909,2022-10-21 07:27:04,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145910,2022-10-21 07:27:05,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145911,2022-10-21 07:27:06,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145912,2022-10-21 07:27:07,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145913,2022-10-21 07:27:08,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145914,2022-10-21 07:27:09,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145915,2022-10-21 07:27:10,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145916,2022-10-21 07:27:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145917,2022-10-21 07:27:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145918,2022-10-21 07:27:13,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145919,2022-10-21 07:27:14,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145920,2022-10-21 07:27:15,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145921,2022-10-21 07:27:16,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145922,2022-10-21 07:27:17,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145923,2022-10-21 07:27:18,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145924,2022-10-21 07:27:19,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145925,2022-10-21 07:27:20,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145926,2022-10-21 07:27:21,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145927,2022-10-21 07:27:22,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145928,2022-10-21 07:27:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145929,2022-10-21 07:27:24,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145930,2022-10-21 07:27:25,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145931,2022-10-21 07:27:26,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145932,2022-10-21 07:27:27,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145933,2022-10-21 07:27:28,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145934,2022-10-21 07:27:29,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145935,2022-10-21 07:27:30,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145936,2022-10-21 07:27:31,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145937,2022-10-21 07:27:32,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145938,2022-10-21 07:27:33,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145939,2022-10-21 07:27:34,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145940,2022-10-21 07:27:35,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145941,2022-10-21 07:27:36,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145942,2022-10-21 07:27:37,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145943,2022-10-21 07:27:38,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145944,2022-10-21 07:27:39,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145945,2022-10-21 07:27:40,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145946,2022-10-21 07:27:41,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145947,2022-10-21 07:27:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145948,2022-10-21 07:27:43,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145949,2022-10-21 07:27:44,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145950,2022-10-21 07:27:45,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145951,2022-10-21 07:27:46,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145952,2022-10-21 07:27:47,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145953,2022-10-21 07:27:48,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145954,2022-10-21 07:27:49,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145955,2022-10-21 07:27:50,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145956,2022-10-21 07:27:51,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145957,2022-10-21 07:27:52,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145958,2022-10-21 07:27:53,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145959,2022-10-21 07:27:54,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145960,2022-10-21 07:27:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145961,2022-10-21 07:27:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145962,2022-10-21 07:27:57,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145963,2022-10-21 07:27:58,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145964,2022-10-21 07:27:59,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145965,2022-10-21 07:28:00,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145966,2022-10-21 07:28:01,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145967,2022-10-21 07:28:02,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145968,2022-10-21 07:28:03,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145969,2022-10-21 07:28:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145970,2022-10-21 07:28:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145971,2022-10-21 07:28:06,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145972,2022-10-21 07:28:07,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145973,2022-10-21 07:28:08,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145974,2022-10-21 07:28:09,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145975,2022-10-21 07:28:10,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145976,2022-10-21 07:28:11,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145977,2022-10-21 07:28:12,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145978,2022-10-21 07:28:13,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145979,2022-10-21 07:28:14,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145980,2022-10-21 07:28:15,290.84499999999997,97.125,1962.4248980855523,1.8647866810618139
145981,2022-10-21 07:28:16,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145982,2022-10-21 07:28:17,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145983,2022-10-21 07:28:18,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145984,2022-10-21 07:28:19,290.78999999999996,97.125,1955.6284376355666,1.8583283707652716
145985,2022-10-21 07:28:20,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145986,2022-10-21 07:28:21,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145987,2022-10-21 07:28:22,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
145988,2022-10-21 07:28:23,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145989,2022-10-21 07:28:24,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
145990,2022-10-21 07:28:25,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145991,2022-10-21 07:28:26,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145992,2022-10-21 07:28:27,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145993,2022-10-21 07:28:28,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145994,2022-10-21 07:28:29,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145995,2022-10-21 07:28:30,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
145996,2022-10-21 07:28:31,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145997,2022-10-21 07:28:32,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
145998,2022-10-21 07:28:33,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
145999,2022-10-21 07:28:34,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146000,2022-10-21 07:28:35,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146001,2022-10-21 07:28:36,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146002,2022-10-21 07:28:37,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146003,2022-10-21 07:28:38,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146004,2022-10-21 07:28:39,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146005,2022-10-21 07:28:40,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146006,2022-10-21 07:28:41,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146007,2022-10-21 07:28:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146008,2022-10-21 07:28:43,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146009,2022-10-21 07:28:44,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146010,2022-10-21 07:28:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146011,2022-10-21 07:28:46,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146012,2022-10-21 07:28:47,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146013,2022-10-21 07:28:48,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146014,2022-10-21 07:28:49,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146015,2022-10-21 07:28:50,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146016,2022-10-21 07:28:51,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146017,2022-10-21 07:28:52,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146018,2022-10-21 07:28:53,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146019,2022-10-21 07:28:54,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146020,2022-10-21 07:28:55,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146021,2022-10-21 07:28:56,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146022,2022-10-21 07:28:57,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146023,2022-10-21 07:28:58,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146024,2022-10-21 07:28:59,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146025,2022-10-21 07:29:00,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146026,2022-10-21 07:29:01,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146027,2022-10-21 07:29:02,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
146028,2022-10-21 07:29:03,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146029,2022-10-21 07:29:04,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146030,2022-10-21 07:29:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146031,2022-10-21 07:29:06,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146032,2022-10-21 07:29:07,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146033,2022-10-21 07:29:08,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146034,2022-10-21 07:29:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146035,2022-10-21 07:29:10,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146036,2022-10-21 07:29:11,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146037,2022-10-21 07:29:12,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146038,2022-10-21 07:29:13,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146039,2022-10-21 07:29:14,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146040,2022-10-21 07:29:15,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146041,2022-10-21 07:29:16,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146042,2022-10-21 07:29:17,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146043,2022-10-21 07:29:18,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146044,2022-10-21 07:29:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146045,2022-10-21 07:29:20,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146046,2022-10-21 07:29:21,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146047,2022-10-21 07:29:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146048,2022-10-21 07:29:23,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146049,2022-10-21 07:29:24,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146050,2022-10-21 07:29:25,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146051,2022-10-21 07:29:26,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146052,2022-10-21 07:29:27,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146053,2022-10-21 07:29:28,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146054,2022-10-21 07:29:29,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146055,2022-10-21 07:29:30,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146056,2022-10-21 07:29:31,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146057,2022-10-21 07:29:32,290.78999999999996,97.2,1957.1385754252467,1.8597633733681793
146058,2022-10-21 07:29:33,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146059,2022-10-21 07:29:34,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146060,2022-10-21 07:29:35,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146061,2022-10-21 07:29:36,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146062,2022-10-21 07:29:37,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146063,2022-10-21 07:29:38,290.78999999999996,97.17499999999998,1956.6351961620196,1.8592850391672098
146064,2022-10-21 07:29:39,290.78999999999996,97.15,1956.1318168987934,1.858806704966241
146065,2022-10-21 07:29:40,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146066,2022-10-21 07:29:41,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146067,2022-10-21 07:29:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146068,2022-10-21 07:29:43,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146069,2022-10-21 07:29:44,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146070,2022-10-21 07:29:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146071,2022-10-21 07:29:46,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146072,2022-10-21 07:29:47,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146073,2022-10-21 07:29:48,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146074,2022-10-21 07:29:49,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146075,2022-10-21 07:29:50,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146076,2022-10-21 07:29:51,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146077,2022-10-21 07:29:52,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146078,2022-10-21 07:29:53,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146079,2022-10-21 07:29:54,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146080,2022-10-21 07:29:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146081,2022-10-21 07:29:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146082,2022-10-21 07:29:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146083,2022-10-21 07:29:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146084,2022-10-21 07:29:59,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146085,2022-10-21 07:30:00,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146086,2022-10-21 07:30:01,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146087,2022-10-21 07:30:02,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146088,2022-10-21 07:30:03,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146089,2022-10-21 07:30:04,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146090,2022-10-21 07:30:05,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146091,2022-10-21 07:30:06,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146092,2022-10-21 07:30:07,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146093,2022-10-21 07:30:08,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146094,2022-10-21 07:30:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146095,2022-10-21 07:30:10,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146096,2022-10-21 07:30:11,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146097,2022-10-21 07:30:12,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146098,2022-10-21 07:30:13,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146099,2022-10-21 07:30:14,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146100,2022-10-21 07:30:15,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146101,2022-10-21 07:30:16,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146102,2022-10-21 07:30:17,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146103,2022-10-21 07:30:18,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146104,2022-10-21 07:30:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146105,2022-10-21 07:30:20,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146106,2022-10-21 07:30:21,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146107,2022-10-21 07:30:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146108,2022-10-21 07:30:23,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146109,2022-10-21 07:30:24,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146110,2022-10-21 07:30:25,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146111,2022-10-21 07:30:26,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146112,2022-10-21 07:30:27,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146113,2022-10-21 07:30:28,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146114,2022-10-21 07:30:29,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146115,2022-10-21 07:30:30,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146116,2022-10-21 07:30:31,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146117,2022-10-21 07:30:32,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146118,2022-10-21 07:30:33,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146119,2022-10-21 07:30:34,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146120,2022-10-21 07:30:35,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146121,2022-10-21 07:30:36,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146122,2022-10-21 07:30:37,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146123,2022-10-21 07:30:38,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146124,2022-10-21 07:30:39,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146125,2022-10-21 07:30:40,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146126,2022-10-21 07:30:41,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146127,2022-10-21 07:30:42,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146128,2022-10-21 07:30:43,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146129,2022-10-21 07:30:44,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146130,2022-10-21 07:30:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146131,2022-10-21 07:30:46,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146132,2022-10-21 07:30:47,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146133,2022-10-21 07:30:48,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146134,2022-10-21 07:30:49,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146135,2022-10-21 07:30:50,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146136,2022-10-21 07:30:51,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146137,2022-10-21 07:30:52,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146138,2022-10-21 07:30:53,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146139,2022-10-21 07:30:54,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146140,2022-10-21 07:30:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146141,2022-10-21 07:30:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146142,2022-10-21 07:30:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146143,2022-10-21 07:30:58,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146144,2022-10-21 07:30:59,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146145,2022-10-21 07:31:00,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146146,2022-10-21 07:31:01,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146147,2022-10-21 07:31:02,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146148,2022-10-21 07:31:03,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146149,2022-10-21 07:31:04,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146150,2022-10-21 07:31:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146151,2022-10-21 07:31:06,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146152,2022-10-21 07:31:07,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146153,2022-10-21 07:31:08,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146154,2022-10-21 07:31:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146155,2022-10-21 07:31:10,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146156,2022-10-21 07:31:11,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146157,2022-10-21 07:31:12,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146158,2022-10-21 07:31:13,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146159,2022-10-21 07:31:14,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146160,2022-10-21 07:31:15,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146161,2022-10-21 07:31:16,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146162,2022-10-21 07:31:17,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146163,2022-10-21 07:31:18,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146164,2022-10-21 07:31:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146165,2022-10-21 07:31:20,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146166,2022-10-21 07:31:21,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146167,2022-10-21 07:31:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146168,2022-10-21 07:31:23,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146169,2022-10-21 07:31:24,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146170,2022-10-21 07:31:25,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146171,2022-10-21 07:31:26,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146172,2022-10-21 07:31:27,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146173,2022-10-21 07:31:28,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146174,2022-10-21 07:31:29,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146175,2022-10-21 07:31:30,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146176,2022-10-21 07:31:31,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146177,2022-10-21 07:31:32,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146178,2022-10-21 07:31:33,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146179,2022-10-21 07:31:34,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146180,2022-10-21 07:31:35,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146181,2022-10-21 07:31:36,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146182,2022-10-21 07:31:37,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146183,2022-10-21 07:31:38,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146184,2022-10-21 07:31:39,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146185,2022-10-21 07:31:40,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146186,2022-10-21 07:31:41,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146187,2022-10-21 07:31:42,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146188,2022-10-21 07:31:43,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146189,2022-10-21 07:31:44,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146190,2022-10-21 07:31:45,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146191,2022-10-21 07:31:46,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146192,2022-10-21 07:31:47,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146193,2022-10-21 07:31:48,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146194,2022-10-21 07:31:49,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146195,2022-10-21 07:31:50,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146196,2022-10-21 07:31:51,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146197,2022-10-21 07:31:52,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146198,2022-10-21 07:31:53,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146199,2022-10-21 07:31:54,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146200,2022-10-21 07:31:55,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146201,2022-10-21 07:31:56,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146202,2022-10-21 07:31:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146203,2022-10-21 07:31:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146204,2022-10-21 07:31:59,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146205,2022-10-21 07:32:00,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146206,2022-10-21 07:32:01,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146207,2022-10-21 07:32:02,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146208,2022-10-21 07:32:03,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146209,2022-10-21 07:32:04,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146210,2022-10-21 07:32:05,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146211,2022-10-21 07:32:06,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146212,2022-10-21 07:32:07,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146213,2022-10-21 07:32:08,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146214,2022-10-21 07:32:09,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146215,2022-10-21 07:32:10,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146216,2022-10-21 07:32:11,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146217,2022-10-21 07:32:12,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146218,2022-10-21 07:32:13,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146219,2022-10-21 07:32:14,290.9,97.2,1970.762702638361,1.8727096476398175
146220,2022-10-21 07:32:15,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146221,2022-10-21 07:32:16,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146222,2022-10-21 07:32:17,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146223,2022-10-21 07:32:18,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146224,2022-10-21 07:32:19,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146225,2022-10-21 07:32:20,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146226,2022-10-21 07:32:21,290.84499999999997,97.275,1965.4556701289277,1.8676666604920253
146227,2022-10-21 07:32:22,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146228,2022-10-21 07:32:23,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146229,2022-10-21 07:32:24,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146230,2022-10-21 07:32:25,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146231,2022-10-21 07:32:26,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146232,2022-10-21 07:32:27,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146233,2022-10-21 07:32:28,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146234,2022-10-21 07:32:29,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146235,2022-10-21 07:32:30,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146236,2022-10-21 07:32:31,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146237,2022-10-21 07:32:32,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146238,2022-10-21 07:32:33,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146239,2022-10-21 07:32:34,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146240,2022-10-21 07:32:35,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146241,2022-10-21 07:32:36,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146242,2022-10-21 07:32:37,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146243,2022-10-21 07:32:38,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146244,2022-10-21 07:32:39,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146245,2022-10-21 07:32:40,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146246,2022-10-21 07:32:41,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146247,2022-10-21 07:32:42,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146248,2022-10-21 07:32:43,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146249,2022-10-21 07:32:44,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146250,2022-10-21 07:32:45,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146251,2022-10-21 07:32:46,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146252,2022-10-21 07:32:47,290.84499999999997,97.15,1962.9300267594483,1.8652666776335158
146253,2022-10-21 07:32:48,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146254,2022-10-21 07:32:49,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146255,2022-10-21 07:32:50,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146256,2022-10-21 07:32:51,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146257,2022-10-21 07:32:52,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146258,2022-10-21 07:32:53,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146259,2022-10-21 07:32:54,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146260,2022-10-21 07:32:55,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146261,2022-10-21 07:32:56,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146262,2022-10-21 07:32:57,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146263,2022-10-21 07:32:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146264,2022-10-21 07:32:59,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146265,2022-10-21 07:33:00,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146266,2022-10-21 07:33:01,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146267,2022-10-21 07:33:02,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146268,2022-10-21 07:33:03,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146269,2022-10-21 07:33:04,290.9,97.2,1970.762702638361,1.8727096476398175
146270,2022-10-21 07:33:05,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146271,2022-10-21 07:33:06,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146272,2022-10-21 07:33:07,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146273,2022-10-21 07:33:08,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146274,2022-10-21 07:33:09,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146275,2022-10-21 07:33:10,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146276,2022-10-21 07:33:11,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146277,2022-10-21 07:33:12,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146278,2022-10-21 07:33:13,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146279,2022-10-21 07:33:14,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146280,2022-10-21 07:33:15,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146281,2022-10-21 07:33:16,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146282,2022-10-21 07:33:17,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146283,2022-10-21 07:33:18,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146284,2022-10-21 07:33:19,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146285,2022-10-21 07:33:20,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146286,2022-10-21 07:33:21,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146287,2022-10-21 07:33:22,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146288,2022-10-21 07:33:23,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146289,2022-10-21 07:33:24,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146290,2022-10-21 07:33:25,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146291,2022-10-21 07:33:26,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146292,2022-10-21 07:33:27,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146293,2022-10-21 07:33:28,290.84499999999997,97.2,1963.94028410724,1.8662266707769195
146294,2022-10-21 07:33:29,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146295,2022-10-21 07:33:30,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146296,2022-10-21 07:33:31,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146297,2022-10-21 07:33:32,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146298,2022-10-21 07:33:33,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146299,2022-10-21 07:33:34,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146300,2022-10-21 07:33:35,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146301,2022-10-21 07:33:36,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146302,2022-10-21 07:33:37,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146303,2022-10-21 07:33:38,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146304,2022-10-21 07:33:39,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146305,2022-10-21 07:33:40,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146306,2022-10-21 07:33:41,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146307,2022-10-21 07:33:42,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146308,2022-10-21 07:33:43,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146309,2022-10-21 07:33:44,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146310,2022-10-21 07:33:45,290.9,97.2,1970.762702638361,1.8727096476398175
146311,2022-10-21 07:33:46,290.9,97.2,1970.762702638361,1.8727096476398175
146312,2022-10-21 07:33:47,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146313,2022-10-21 07:33:48,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146314,2022-10-21 07:33:49,290.9,97.2,1970.762702638361,1.8727096476398175
146315,2022-10-21 07:33:50,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146316,2022-10-21 07:33:51,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146317,2022-10-21 07:33:52,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146318,2022-10-21 07:33:53,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146319,2022-10-21 07:33:54,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146320,2022-10-21 07:33:55,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146321,2022-10-21 07:33:56,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146322,2022-10-21 07:33:57,290.84499999999997,97.24999999999999,1964.9505414550315,1.8671866639203232
146323,2022-10-21 07:33:58,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146324,2022-10-21 07:33:59,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146325,2022-10-21 07:34:00,290.9,97.2,1970.762702638361,1.8727096476398175
146326,2022-10-21 07:34:01,290.9,97.2,1970.762702638361,1.8727096476398175
146327,2022-10-21 07:34:02,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146328,2022-10-21 07:34:03,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146329,2022-10-21 07:34:04,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146330,2022-10-21 07:34:05,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146331,2022-10-21 07:34:06,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146332,2022-10-21 07:34:07,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146333,2022-10-21 07:34:08,290.9,97.2,1970.762702638361,1.8727096476398175
146334,2022-10-21 07:34:09,290.9,97.2,1970.762702638361,1.8727096476398175
146335,2022-10-21 07:34:10,290.9,97.2,1970.762702638361,1.8727096476398175
146336,2022-10-21 07:34:11,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146337,2022-10-21 07:34:12,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146338,2022-10-21 07:34:13,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146339,2022-10-21 07:34:14,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146340,2022-10-21 07:34:15,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146341,2022-10-21 07:34:16,290.84499999999997,97.22500000000001,1964.4454127811362,1.8667066673486217
146342,2022-10-21 07:34:17,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146343,2022-10-21 07:34:18,290.9,97.2,1970.762702638361,1.8727096476398175
146344,2022-10-21 07:34:19,290.9,97.2,1970.762702638361,1.8727096476398175
146345,2022-10-21 07:34:20,290.9,97.2,1970.762702638361,1.8727096476398175
146346,2022-10-21 07:34:21,290.9,97.2,1970.762702638361,1.8727096476398175
146347,2022-10-21 07:34:22,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146348,2022-10-21 07:34:23,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146349,2022-10-21 07:34:24,290.84499999999997,97.17499999999998,1963.4351554333437,1.8657466742052173
146350,2022-10-21 07:34:25,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146351,2022-10-21 07:34:26,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146352,2022-10-21 07:34:27,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146353,2022-10-21 07:34:28,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146354,2022-10-21 07:34:29,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146355,2022-10-21 07:34:30,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146356,2022-10-21 07:34:31,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146357,2022-10-21 07:34:32,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146358,2022-10-21 07:34:33,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146359,2022-10-21 07:34:34,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146360,2022-10-21 07:34:35,290.9,97.2,1970.762702638361,1.8727096476398175
146361,2022-10-21 07:34:36,290.9,97.2,1970.762702638361,1.8727096476398175
146362,2022-10-21 07:34:37,290.9,97.2,1970.762702638361,1.8727096476398175
146363,2022-10-21 07:34:38,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146364,2022-10-21 07:34:39,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146365,2022-10-21 07:34:40,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146366,2022-10-21 07:34:41,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146367,2022-10-21 07:34:42,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146368,2022-10-21 07:34:43,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146369,2022-10-21 07:34:44,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146370,2022-10-21 07:34:45,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146371,2022-10-21 07:34:46,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146372,2022-10-21 07:34:47,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146373,2022-10-21 07:34:48,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146374,2022-10-21 07:34:49,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146375,2022-10-21 07:34:50,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146376,2022-10-21 07:34:51,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146377,2022-10-21 07:34:52,290.9,97.2,1970.762702638361,1.8727096476398175
146378,2022-10-21 07:34:53,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146379,2022-10-21 07:34:54,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146380,2022-10-21 07:34:55,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146381,2022-10-21 07:34:56,290.9,97.15,1969.7489358160162,1.8717463196317725
146382,2022-10-21 07:34:57,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146383,2022-10-21 07:34:58,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146384,2022-10-21 07:34:59,290.9,97.2,1970.762702638361,1.8727096476398175
146385,2022-10-21 07:35:00,290.9,97.2,1970.762702638361,1.8727096476398175
146386,2022-10-21 07:35:01,290.9,97.2,1970.762702638361,1.8727096476398175
146387,2022-10-21 07:35:02,290.9,97.2,1970.762702638361,1.8727096476398175
146388,2022-10-21 07:35:03,290.9,97.2,1970.762702638361,1.8727096476398175
146389,2022-10-21 07:35:04,290.9,97.2,1970.762702638361,1.8727096476398175
146390,2022-10-21 07:35:05,290.9,97.2,1970.762702638361,1.8727096476398175
146391,2022-10-21 07:35:06,290.9,97.2,1970.762702638361,1.8727096476398175
146392,2022-10-21 07:35:07,290.9,97.2,1970.762702638361,1.8727096476398175
146393,2022-10-21 07:35:08,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146394,2022-10-21 07:35:09,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146395,2022-10-21 07:35:10,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146396,2022-10-21 07:35:11,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146397,2022-10-21 07:35:12,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146398,2022-10-21 07:35:13,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146399,2022-10-21 07:35:14,290.9,97.2,1970.762702638361,1.8727096476398175
146400,2022-10-21 07:35:15,290.9,97.2,1970.762702638361,1.8727096476398175
146401,2022-10-21 07:35:16,290.9,97.2,1970.762702638361,1.8727096476398175
146402,2022-10-21 07:35:17,290.9,97.2,1970.762702638361,1.8727096476398175
146403,2022-10-21 07:35:18,290.9,97.2,1970.762702638361,1.8727096476398175
146404,2022-10-21 07:35:19,290.9,97.2,1970.762702638361,1.8727096476398175
146405,2022-10-21 07:35:20,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146406,2022-10-21 07:35:21,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146407,2022-10-21 07:35:22,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146408,2022-10-21 07:35:23,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146409,2022-10-21 07:35:24,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146410,2022-10-21 07:35:25,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146411,2022-10-21 07:35:26,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146412,2022-10-21 07:35:27,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146413,2022-10-21 07:35:28,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146414,2022-10-21 07:35:29,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146415,2022-10-21 07:35:30,290.9,97.2,1970.762702638361,1.8727096476398175
146416,2022-10-21 07:35:31,290.9,97.2,1970.762702638361,1.8727096476398175
146417,2022-10-21 07:35:32,290.9,97.2,1970.762702638361,1.8727096476398175
146418,2022-10-21 07:35:33,290.9,97.2,1970.762702638361,1.8727096476398175
146419,2022-10-21 07:35:34,290.9,97.2,1970.762702638361,1.8727096476398175
146420,2022-10-21 07:35:35,290.9,97.2,1970.762702638361,1.8727096476398175
146421,2022-10-21 07:35:36,290.9,97.2,1970.762702638361,1.8727096476398175
146422,2022-10-21 07:35:37,290.9,97.2,1970.762702638361,1.8727096476398175
146423,2022-10-21 07:35:38,290.9,97.2,1970.762702638361,1.8727096476398175
146424,2022-10-21 07:35:39,290.9,97.2,1970.762702638361,1.8727096476398175
146425,2022-10-21 07:35:40,290.9,97.2,1970.762702638361,1.8727096476398175
146426,2022-10-21 07:35:41,290.9,97.2,1970.762702638361,1.8727096476398175
146427,2022-10-21 07:35:42,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146428,2022-10-21 07:35:43,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146429,2022-10-21 07:35:44,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146430,2022-10-21 07:35:45,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146431,2022-10-21 07:35:46,290.9,97.15,1969.7489358160162,1.8717463196317725
146432,2022-10-21 07:35:47,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146433,2022-10-21 07:35:48,290.9,97.2,1970.762702638361,1.8727096476398175
146434,2022-10-21 07:35:49,290.9,97.2,1970.762702638361,1.8727096476398175
146435,2022-10-21 07:35:50,290.9,97.2,1970.762702638361,1.8727096476398175
146436,2022-10-21 07:35:51,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146437,2022-10-21 07:35:52,290.9,97.2,1970.762702638361,1.8727096476398175
146438,2022-10-21 07:35:53,290.9,97.2,1970.762702638361,1.8727096476398175
146439,2022-10-21 07:35:54,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146440,2022-10-21 07:35:55,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146441,2022-10-21 07:35:56,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146442,2022-10-21 07:35:57,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146443,2022-10-21 07:35:58,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146444,2022-10-21 07:35:59,290.9,97.2,1970.762702638361,1.8727096476398175
146445,2022-10-21 07:36:00,290.9,97.2,1970.762702638361,1.8727096476398175
146446,2022-10-21 07:36:01,290.9,97.2,1970.762702638361,1.8727096476398175
146447,2022-10-21 07:36:02,290.9,97.2,1970.762702638361,1.8727096476398175
146448,2022-10-21 07:36:03,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146449,2022-10-21 07:36:04,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146450,2022-10-21 07:36:05,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146451,2022-10-21 07:36:06,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146452,2022-10-21 07:36:07,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146453,2022-10-21 07:36:08,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146454,2022-10-21 07:36:09,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146455,2022-10-21 07:36:10,290.9,97.2,1970.762702638361,1.8727096476398175
146456,2022-10-21 07:36:11,290.9,97.2,1970.762702638361,1.8727096476398175
146457,2022-10-21 07:36:12,290.9,97.2,1970.762702638361,1.8727096476398175
146458,2022-10-21 07:36:13,290.9,97.2,1970.762702638361,1.8727096476398175
146459,2022-10-21 07:36:14,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146460,2022-10-21 07:36:15,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146461,2022-10-21 07:36:16,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146462,2022-10-21 07:36:17,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146463,2022-10-21 07:36:18,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146464,2022-10-21 07:36:19,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146465,2022-10-21 07:36:20,290.955,97.2,1977.6058844189154,1.879212354700308
146466,2022-10-21 07:36:21,290.955,97.2,1977.6058844189154,1.879212354700308
146467,2022-10-21 07:36:22,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146468,2022-10-21 07:36:23,290.9,97.17499999999998,1970.255819227188,1.8722279836357947
146469,2022-10-21 07:36:24,290.9,97.15,1969.7489358160162,1.8717463196317725
146470,2022-10-21 07:36:25,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146471,2022-10-21 07:36:26,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146472,2022-10-21 07:36:27,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146473,2022-10-21 07:36:28,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146474,2022-10-21 07:36:29,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146475,2022-10-21 07:36:30,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146476,2022-10-21 07:36:31,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146477,2022-10-21 07:36:32,290.955,97.2,1977.6058844189154,1.879212354700308
146478,2022-10-21 07:36:33,290.955,97.2,1977.6058844189154,1.879212354700308
146479,2022-10-21 07:36:34,290.955,97.2,1977.6058844189154,1.879212354700308
146480,2022-10-21 07:36:35,290.9,97.2,1970.762702638361,1.8727096476398175
146481,2022-10-21 07:36:36,290.955,97.2,1977.6058844189154,1.879212354700308
146482,2022-10-21 07:36:37,290.955,97.2,1977.6058844189154,1.879212354700308
146483,2022-10-21 07:36:38,290.9,97.2,1970.762702638361,1.8727096476398175
146484,2022-10-21 07:36:39,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146485,2022-10-21 07:36:40,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146486,2022-10-21 07:36:41,290.9,97.2,1970.762702638361,1.8727096476398175
146487,2022-10-21 07:36:42,290.9,97.2,1970.762702638361,1.8727096476398175
146488,2022-10-21 07:36:43,290.9,97.2,1970.762702638361,1.8727096476398175
146489,2022-10-21 07:36:44,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146490,2022-10-21 07:36:45,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146491,2022-10-21 07:36:46,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146492,2022-10-21 07:36:47,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146493,2022-10-21 07:36:48,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146494,2022-10-21 07:36:49,290.9,97.24999999999999,1971.7764694607054,1.8736729756478625
146495,2022-10-21 07:36:50,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146496,2022-10-21 07:36:51,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146497,2022-10-21 07:36:52,290.9,97.2,1970.762702638361,1.8727096476398175
146498,2022-10-21 07:36:53,290.9,97.2,1970.762702638361,1.8727096476398175
146499,2022-10-21 07:36:54,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146500,2022-10-21 07:36:55,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146501,2022-10-21 07:36:56,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146502,2022-10-21 07:36:57,290.955,97.15,1976.5885974413338,1.8782456816783428
146503,2022-10-21 07:36:58,290.955,97.15,1976.5885974413338,1.8782456816783428
146504,2022-10-21 07:36:59,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146505,2022-10-21 07:37:00,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146506,2022-10-21 07:37:01,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146507,2022-10-21 07:37:02,290.955,97.2,1977.6058844189154,1.879212354700308
146508,2022-10-21 07:37:03,290.955,97.2,1977.6058844189154,1.879212354700308
146509,2022-10-21 07:37:04,290.9,97.2,1970.762702638361,1.8727096476398175
146510,2022-10-21 07:37:05,290.9,97.22500000000001,1971.2695860495335,1.8731913116438403
146511,2022-10-21 07:37:06,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146512,2022-10-21 07:37:07,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146513,2022-10-21 07:37:08,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146514,2022-10-21 07:37:09,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146515,2022-10-21 07:37:10,290.955,97.15,1976.5885974413338,1.8782456816783428
146516,2022-10-21 07:37:11,290.955,97.15,1976.5885974413338,1.8782456816783428
146517,2022-10-21 07:37:12,290.955,97.15,1976.5885974413338,1.8782456816783428
146518,2022-10-21 07:37:13,290.955,97.15,1976.5885974413338,1.8782456816783428
146519,2022-10-21 07:37:14,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146520,2022-10-21 07:37:15,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146521,2022-10-21 07:37:16,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146522,2022-10-21 07:37:17,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146523,2022-10-21 07:37:18,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146524,2022-10-21 07:37:19,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146525,2022-10-21 07:37:20,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146526,2022-10-21 07:37:21,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146527,2022-10-21 07:37:22,290.955,97.2,1977.6058844189154,1.879212354700308
146528,2022-10-21 07:37:23,290.955,97.2,1977.6058844189154,1.879212354700308
146529,2022-10-21 07:37:24,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146530,2022-10-21 07:37:25,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146531,2022-10-21 07:37:26,290.955,97.15,1976.5885974413338,1.8782456816783428
146532,2022-10-21 07:37:27,290.955,97.15,1976.5885974413338,1.8782456816783428
146533,2022-10-21 07:37:28,290.955,97.2,1977.6058844189154,1.879212354700308
146534,2022-10-21 07:37:29,290.955,97.2,1977.6058844189154,1.879212354700308
146535,2022-10-21 07:37:30,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146536,2022-10-21 07:37:31,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146537,2022-10-21 07:37:32,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146538,2022-10-21 07:37:33,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146539,2022-10-21 07:37:34,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146540,2022-10-21 07:37:35,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146541,2022-10-21 07:37:36,290.955,97.2,1977.6058844189154,1.879212354700308
146542,2022-10-21 07:37:37,290.955,97.2,1977.6058844189154,1.879212354700308
146543,2022-10-21 07:37:38,290.955,97.2,1977.6058844189154,1.879212354700308
146544,2022-10-21 07:37:39,290.955,97.2,1977.6058844189154,1.879212354700308
146545,2022-10-21 07:37:40,290.955,97.2,1977.6058844189154,1.879212354700308
146546,2022-10-21 07:37:41,290.955,97.2,1977.6058844189154,1.879212354700308
146547,2022-10-21 07:37:42,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146548,2022-10-21 07:37:43,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146549,2022-10-21 07:37:44,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146550,2022-10-21 07:37:45,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146551,2022-10-21 07:37:46,290.955,97.2,1977.6058844189154,1.879212354700308
146552,2022-10-21 07:37:47,290.955,97.2,1977.6058844189154,1.879212354700308
146553,2022-10-21 07:37:48,290.955,97.2,1977.6058844189154,1.879212354700308
146554,2022-10-21 07:37:49,290.955,97.2,1977.6058844189154,1.879212354700308
146555,2022-10-21 07:37:50,290.955,97.15,1976.5885974413338,1.8782456816783428
146556,2022-10-21 07:37:51,290.955,97.15,1976.5885974413338,1.8782456816783428
146557,2022-10-21 07:37:52,290.955,97.125,1976.0799539525428,1.8777623451673602
146558,2022-10-21 07:37:53,290.955,97.125,1976.0799539525428,1.8777623451673602
146559,2022-10-21 07:37:54,290.955,97.125,1976.0799539525428,1.8777623451673602
146560,2022-10-21 07:37:55,290.955,97.125,1976.0799539525428,1.8777623451673602
146561,2022-10-21 07:37:56,290.955,97.15,1976.5885974413338,1.8782456816783428
146562,2022-10-21 07:37:57,291.01,97.15,1983.449065118697,1.8847648145955223
146563,2022-10-21 07:37:58,290.955,97.2,1977.6058844189154,1.879212354700308
146564,2022-10-21 07:37:59,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146565,2022-10-21 07:38:00,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146566,2022-10-21 07:38:01,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146567,2022-10-21 07:38:02,291.01,97.2,1984.4698829597257,1.8857348428068428
146568,2022-10-21 07:38:03,291.01,97.2,1984.4698829597257,1.8857348428068428
146569,2022-10-21 07:38:04,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146570,2022-10-21 07:38:05,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146571,2022-10-21 07:38:06,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
146572,2022-10-21 07:38:07,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
146573,2022-10-21 07:38:08,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
146574,2022-10-21 07:38:09,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146575,2022-10-21 07:38:10,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146576,2022-10-21 07:38:11,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146577,2022-10-21 07:38:12,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146578,2022-10-21 07:38:13,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146579,2022-10-21 07:38:14,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146580,2022-10-21 07:38:15,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146581,2022-10-21 07:38:16,290.955,97.2,1977.6058844189154,1.879212354700308
146582,2022-10-21 07:38:17,290.955,97.2,1977.6058844189154,1.879212354700308
146583,2022-10-21 07:38:18,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146584,2022-10-21 07:38:19,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146585,2022-10-21 07:38:20,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146586,2022-10-21 07:38:21,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146587,2022-10-21 07:38:22,290.955,97.2,1977.6058844189154,1.879212354700308
146588,2022-10-21 07:38:23,290.955,97.2,1977.6058844189154,1.879212354700308
146589,2022-10-21 07:38:24,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146590,2022-10-21 07:38:25,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146591,2022-10-21 07:38:26,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146592,2022-10-21 07:38:27,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146593,2022-10-21 07:38:28,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146594,2022-10-21 07:38:29,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146595,2022-10-21 07:38:30,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146596,2022-10-21 07:38:31,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146597,2022-10-21 07:38:32,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146598,2022-10-21 07:38:33,290.955,97.24999999999999,1978.623171396497,1.8801790277222727
146599,2022-10-21 07:38:34,290.955,97.2,1977.6058844189154,1.879212354700308
146600,2022-10-21 07:38:35,290.955,97.2,1977.6058844189154,1.879212354700308
146601,2022-10-21 07:38:36,290.955,97.2,1977.6058844189154,1.879212354700308
146602,2022-10-21 07:38:37,290.955,97.2,1977.6058844189154,1.879212354700308
146603,2022-10-21 07:38:38,290.955,97.2,1977.6058844189154,1.879212354700308
146604,2022-10-21 07:38:39,290.955,97.2,1977.6058844189154,1.879212354700308
146605,2022-10-21 07:38:40,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146606,2022-10-21 07:38:41,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146607,2022-10-21 07:38:42,290.955,97.2,1977.6058844189154,1.879212354700308
146608,2022-10-21 07:38:43,290.955,97.2,1977.6058844189154,1.879212354700308
146609,2022-10-21 07:38:44,290.955,97.2,1977.6058844189154,1.879212354700308
146610,2022-10-21 07:38:45,290.955,97.2,1977.6058844189154,1.879212354700308
146611,2022-10-21 07:38:46,290.955,97.2,1977.6058844189154,1.879212354700308
146612,2022-10-21 07:38:47,290.955,97.2,1977.6058844189154,1.879212354700308
146613,2022-10-21 07:38:48,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146614,2022-10-21 07:38:49,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146615,2022-10-21 07:38:50,290.955,97.2,1977.6058844189154,1.879212354700308
146616,2022-10-21 07:38:51,290.955,97.2,1977.6058844189154,1.879212354700308
146617,2022-10-21 07:38:52,290.955,97.2,1977.6058844189154,1.879212354700308
146618,2022-10-21 07:38:53,290.955,97.2,1977.6058844189154,1.879212354700308
146619,2022-10-21 07:38:54,290.955,97.2,1977.6058844189154,1.879212354700308
146620,2022-10-21 07:38:55,290.955,97.2,1977.6058844189154,1.879212354700308
146621,2022-10-21 07:38:56,290.955,97.2,1977.6058844189154,1.879212354700308
146622,2022-10-21 07:38:57,290.955,97.2,1977.6058844189154,1.879212354700308
146623,2022-10-21 07:38:58,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146624,2022-10-21 07:38:59,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146625,2022-10-21 07:39:00,290.955,97.15,1976.5885974413338,1.8782456816783428
146626,2022-10-21 07:39:01,290.955,97.15,1976.5885974413338,1.8782456816783428
146627,2022-10-21 07:39:02,290.955,97.15,1976.5885974413338,1.8782456816783428
146628,2022-10-21 07:39:03,290.955,97.15,1976.5885974413338,1.8782456816783428
146629,2022-10-21 07:39:04,290.955,97.2,1977.6058844189154,1.879212354700308
146630,2022-10-21 07:39:05,290.955,97.2,1977.6058844189154,1.879212354700308
146631,2022-10-21 07:39:06,290.955,97.2,1977.6058844189154,1.879212354700308
146632,2022-10-21 07:39:07,290.955,97.2,1977.6058844189154,1.879212354700308
146633,2022-10-21 07:39:08,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146634,2022-10-21 07:39:09,290.955,97.22500000000001,1978.1145279077066,1.8796956912112908
146635,2022-10-21 07:39:10,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146636,2022-10-21 07:39:11,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146637,2022-10-21 07:39:12,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146638,2022-10-21 07:39:13,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146639,2022-10-21 07:39:14,290.955,97.15,1976.5885974413338,1.8782456816783428
146640,2022-10-21 07:39:15,290.955,97.15,1976.5885974413338,1.8782456816783428
146641,2022-10-21 07:39:16,290.955,97.15,1976.5885974413338,1.8782456816783428
146642,2022-10-21 07:39:17,290.955,97.15,1976.5885974413338,1.8782456816783428
146643,2022-10-21 07:39:18,290.955,97.15,1976.5885974413338,1.8782456816783428
146644,2022-10-21 07:39:19,290.955,97.15,1976.5885974413338,1.8782456816783428
146645,2022-10-21 07:39:20,290.955,97.15,1976.5885974413338,1.8782456816783428
146646,2022-10-21 07:39:21,290.955,97.15,1976.5885974413338,1.8782456816783428
146647,2022-10-21 07:39:22,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146648,2022-10-21 07:39:23,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146649,2022-10-21 07:39:24,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146650,2022-10-21 07:39:25,290.955,97.15,1976.5885974413338,1.8782456816783428
146651,2022-10-21 07:39:26,290.955,97.15,1976.5885974413338,1.8782456816783428
146652,2022-10-21 07:39:27,290.955,97.15,1976.5885974413338,1.8782456816783428
146653,2022-10-21 07:39:28,290.955,97.15,1976.5885974413338,1.8782456816783428
146654,2022-10-21 07:39:29,290.955,97.15,1976.5885974413338,1.8782456816783428
146655,2022-10-21 07:39:30,290.955,97.15,1976.5885974413338,1.8782456816783428
146656,2022-10-21 07:39:31,290.955,97.15,1976.5885974413338,1.8782456816783428
146657,2022-10-21 07:39:32,290.955,97.15,1976.5885974413338,1.8782456816783428
146658,2022-10-21 07:39:33,290.955,97.15,1976.5885974413338,1.8782456816783428
146659,2022-10-21 07:39:34,290.955,97.15,1976.5885974413338,1.8782456816783428
146660,2022-10-21 07:39:35,290.955,97.15,1976.5885974413338,1.8782456816783428
146661,2022-10-21 07:39:36,290.955,97.15,1976.5885974413338,1.8782456816783428
146662,2022-10-21 07:39:37,290.955,97.15,1976.5885974413338,1.8782456816783428
146663,2022-10-21 07:39:38,290.955,97.15,1976.5885974413338,1.8782456816783428
146664,2022-10-21 07:39:39,290.955,97.15,1976.5885974413338,1.8782456816783428
146665,2022-10-21 07:39:40,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146666,2022-10-21 07:39:41,290.955,97.15,1976.5885974413338,1.8782456816783428
146667,2022-10-21 07:39:42,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146668,2022-10-21 07:39:43,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146669,2022-10-21 07:39:44,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146670,2022-10-21 07:39:45,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146671,2022-10-21 07:39:46,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146672,2022-10-21 07:39:47,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146673,2022-10-21 07:39:48,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146674,2022-10-21 07:39:49,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146675,2022-10-21 07:39:50,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146676,2022-10-21 07:39:51,290.955,97.17499999999998,1977.0972409301241,1.878729018189325
146677,2022-10-21 07:39:52,290.955,97.15,1976.5885974413338,1.8782456816783428
146678,2022-10-21 07:39:53,290.955,97.15,1976.5885974413338,1.8782456816783428
146679,2022-10-21 07:39:54,290.955,97.15,1976.5885974413338,1.8782456816783428
146680,2022-10-21 07:39:55,290.955,97.15,1976.5885974413338,1.8782456816783428
146681,2022-10-21 07:39:56,290.955,97.15,1976.5885974413338,1.8782456816783428
146682,2022-10-21 07:39:57,290.955,97.15,1976.5885974413338,1.8782456816783428
146683,2022-10-21 07:39:58,291.01,97.125,1982.9386561981826,1.8842798004898618
146684,2022-10-21 07:39:59,291.01,97.125,1982.9386561981826,1.8842798004898618
146685,2022-10-21 07:40:00,291.01,97.15,1983.449065118697,1.8847648145955223
146686,2022-10-21 07:40:01,291.01,97.15,1983.449065118697,1.8847648145955223
146687,2022-10-21 07:40:02,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146688,2022-10-21 07:40:03,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146689,2022-10-21 07:40:04,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146690,2022-10-21 07:40:05,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146691,2022-10-21 07:40:06,291.01,97.15,1983.449065118697,1.8847648145955223
146692,2022-10-21 07:40:07,291.01,97.15,1983.449065118697,1.8847648145955223
146693,2022-10-21 07:40:08,291.01,97.125,1982.9386561981826,1.8842798004898618
146694,2022-10-21 07:40:09,291.01,97.125,1982.9386561981826,1.8842798004898618
146695,2022-10-21 07:40:10,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146696,2022-10-21 07:40:11,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146697,2022-10-21 07:40:12,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146698,2022-10-21 07:40:13,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146699,2022-10-21 07:40:14,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146700,2022-10-21 07:40:15,291.01,97.125,1982.9386561981826,1.8842798004898618
146701,2022-10-21 07:40:16,291.01,97.125,1982.9386561981826,1.8842798004898618
146702,2022-10-21 07:40:17,291.01,97.125,1982.9386561981826,1.8842798004898618
146703,2022-10-21 07:40:18,291.01,97.15,1983.449065118697,1.8847648145955223
146704,2022-10-21 07:40:19,291.01,97.125,1982.9386561981826,1.8842798004898618
146705,2022-10-21 07:40:20,291.01,97.125,1982.9386561981826,1.8842798004898618
146706,2022-10-21 07:40:21,291.01,97.15,1983.449065118697,1.8847648145955223
146707,2022-10-21 07:40:22,291.01,97.125,1982.9386561981826,1.8842798004898618
146708,2022-10-21 07:40:23,291.01,97.125,1982.9386561981826,1.8842798004898618
146709,2022-10-21 07:40:24,291.01,97.15,1983.449065118697,1.8847648145955223
146710,2022-10-21 07:40:25,291.01,97.15,1983.449065118697,1.8847648145955223
146711,2022-10-21 07:40:26,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146712,2022-10-21 07:40:27,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146713,2022-10-21 07:40:28,291.01,97.15,1983.449065118697,1.8847648145955223
146714,2022-10-21 07:40:29,291.01,97.15,1983.449065118697,1.8847648145955223
146715,2022-10-21 07:40:30,291.01,97.15,1983.449065118697,1.8847648145955223
146716,2022-10-21 07:40:31,291.01,97.15,1983.449065118697,1.8847648145955223
146717,2022-10-21 07:40:32,291.01,97.125,1982.9386561981826,1.8842798004898618
146718,2022-10-21 07:40:33,291.01,97.125,1982.9386561981826,1.8842798004898618
146719,2022-10-21 07:40:34,291.01,97.125,1982.9386561981826,1.8842798004898618
146720,2022-10-21 07:40:35,291.01,97.125,1982.9386561981826,1.8842798004898618
146721,2022-10-21 07:40:36,291.01,97.125,1982.9386561981826,1.8842798004898618
146722,2022-10-21 07:40:37,291.01,97.15,1983.449065118697,1.8847648145955223
146723,2022-10-21 07:40:38,291.01,97.15,1983.449065118697,1.8847648145955223
146724,2022-10-21 07:40:39,291.01,97.15,1983.449065118697,1.8847648145955223
146725,2022-10-21 07:40:40,291.01,97.15,1983.449065118697,1.8847648145955223
146726,2022-10-21 07:40:41,291.01,97.15,1983.449065118697,1.8847648145955223
146727,2022-10-21 07:40:42,291.01,97.125,1982.9386561981826,1.8842798004898618
146728,2022-10-21 07:40:43,291.01,97.125,1982.9386561981826,1.8842798004898618
146729,2022-10-21 07:40:44,291.01,97.125,1982.9386561981826,1.8842798004898618
146730,2022-10-21 07:40:45,291.01,97.125,1982.9386561981826,1.8842798004898618
146731,2022-10-21 07:40:46,291.01,97.125,1982.9386561981826,1.8842798004898618
146732,2022-10-21 07:40:47,291.01,97.125,1982.9386561981826,1.8842798004898618
146733,2022-10-21 07:40:48,291.01,97.15,1983.449065118697,1.8847648145955223
146734,2022-10-21 07:40:49,291.01,97.15,1983.449065118697,1.8847648145955223
146735,2022-10-21 07:40:50,291.01,97.15,1983.449065118697,1.8847648145955223
146736,2022-10-21 07:40:51,291.01,97.15,1983.449065118697,1.8847648145955223
146737,2022-10-21 07:40:52,291.01,97.15,1983.449065118697,1.8847648145955223
146738,2022-10-21 07:40:53,291.01,97.15,1983.449065118697,1.8847648145955223
146739,2022-10-21 07:40:54,291.01,97.15,1983.449065118697,1.8847648145955223
146740,2022-10-21 07:40:55,291.01,97.15,1983.449065118697,1.8847648145955223
146741,2022-10-21 07:40:56,291.01,97.15,1983.449065118697,1.8847648145955223
146742,2022-10-21 07:40:57,291.01,97.15,1983.449065118697,1.8847648145955223
146743,2022-10-21 07:40:58,290.955,97.15,1976.5885974413338,1.8782456816783428
146744,2022-10-21 07:40:59,291.01,97.15,1983.449065118697,1.8847648145955223
146745,2022-10-21 07:41:00,291.01,97.125,1982.9386561981826,1.8842798004898618
146746,2022-10-21 07:41:01,291.01,97.125,1982.9386561981826,1.8842798004898618
146747,2022-10-21 07:41:02,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146748,2022-10-21 07:41:03,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146749,2022-10-21 07:41:04,291.01,97.15,1983.449065118697,1.8847648145955223
146750,2022-10-21 07:41:05,291.01,97.15,1983.449065118697,1.8847648145955223
146751,2022-10-21 07:41:06,291.01,97.15,1983.449065118697,1.8847648145955223
146752,2022-10-21 07:41:07,291.01,97.15,1983.449065118697,1.8847648145955223
146753,2022-10-21 07:41:08,291.01,97.15,1983.449065118697,1.8847648145955223
146754,2022-10-21 07:41:09,291.01,97.125,1982.9386561981826,1.8842798004898618
146755,2022-10-21 07:41:10,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146756,2022-10-21 07:41:11,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146757,2022-10-21 07:41:12,291.01,97.125,1982.9386561981826,1.8842798004898618
146758,2022-10-21 07:41:13,291.01,97.125,1982.9386561981826,1.8842798004898618
146759,2022-10-21 07:41:14,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146760,2022-10-21 07:41:15,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146761,2022-10-21 07:41:16,291.01,97.125,1982.9386561981826,1.8842798004898618
146762,2022-10-21 07:41:17,291.01,97.125,1982.9386561981826,1.8842798004898618
146763,2022-10-21 07:41:18,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146764,2022-10-21 07:41:19,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146765,2022-10-21 07:41:20,291.01,97.125,1982.9386561981826,1.8842798004898618
146766,2022-10-21 07:41:21,291.01,97.125,1982.9386561981826,1.8842798004898618
146767,2022-10-21 07:41:22,291.01,97.15,1983.449065118697,1.8847648145955223
146768,2022-10-21 07:41:23,291.01,97.15,1983.449065118697,1.8847648145955223
146769,2022-10-21 07:41:24,291.01,97.15,1983.449065118697,1.8847648145955223
146770,2022-10-21 07:41:25,291.01,97.15,1983.449065118697,1.8847648145955223
146771,2022-10-21 07:41:26,291.01,97.125,1982.9386561981826,1.8842798004898618
146772,2022-10-21 07:41:27,291.01,97.125,1982.9386561981826,1.8842798004898618
146773,2022-10-21 07:41:28,291.01,97.15,1983.449065118697,1.8847648145955223
146774,2022-10-21 07:41:29,291.01,97.15,1983.449065118697,1.8847648145955223
146775,2022-10-21 07:41:30,291.01,97.125,1982.9386561981826,1.8842798004898618
146776,2022-10-21 07:41:31,291.01,97.125,1982.9386561981826,1.8842798004898618
146777,2022-10-21 07:41:32,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146778,2022-10-21 07:41:33,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146779,2022-10-21 07:41:34,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146780,2022-10-21 07:41:35,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146781,2022-10-21 07:41:36,291.01,97.125,1982.9386561981826,1.8842798004898618
146782,2022-10-21 07:41:37,291.01,97.125,1982.9386561981826,1.8842798004898618
146783,2022-10-21 07:41:38,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146784,2022-10-21 07:41:39,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146785,2022-10-21 07:41:40,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146786,2022-10-21 07:41:41,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146787,2022-10-21 07:41:42,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146788,2022-10-21 07:41:43,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146789,2022-10-21 07:41:44,291.01,97.15,1983.449065118697,1.8847648145955223
146790,2022-10-21 07:41:45,291.01,97.15,1983.449065118697,1.8847648145955223
146791,2022-10-21 07:41:46,291.01,97.15,1983.449065118697,1.8847648145955223
146792,2022-10-21 07:41:47,291.01,97.15,1983.449065118697,1.8847648145955223
146793,2022-10-21 07:41:48,291.01,97.15,1983.449065118697,1.8847648145955223
146794,2022-10-21 07:41:49,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146795,2022-10-21 07:41:50,291.01,97.125,1982.9386561981826,1.8842798004898618
146796,2022-10-21 07:41:51,291.01,97.125,1982.9386561981826,1.8842798004898618
146797,2022-10-21 07:41:52,291.01,97.125,1982.9386561981826,1.8842798004898618
146798,2022-10-21 07:41:53,291.01,97.125,1982.9386561981826,1.8842798004898618
146799,2022-10-21 07:41:54,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146800,2022-10-21 07:41:55,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146801,2022-10-21 07:41:56,291.01,97.125,1982.9386561981826,1.8842798004898618
146802,2022-10-21 07:41:57,291.01,97.125,1982.9386561981826,1.8842798004898618
146803,2022-10-21 07:41:58,291.01,97.125,1982.9386561981826,1.8842798004898618
146804,2022-10-21 07:41:59,291.01,97.125,1982.9386561981826,1.8842798004898618
146805,2022-10-21 07:42:00,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146806,2022-10-21 07:42:01,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146807,2022-10-21 07:42:02,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146808,2022-10-21 07:42:03,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146809,2022-10-21 07:42:04,291.01,97.075,1981.917838357154,1.8833097722785417
146810,2022-10-21 07:42:05,291.01,97.075,1981.917838357154,1.8833097722785417
146811,2022-10-21 07:42:06,291.01,97.075,1981.917838357154,1.8833097722785417
146812,2022-10-21 07:42:07,291.01,97.075,1981.917838357154,1.8833097722785417
146813,2022-10-21 07:42:08,291.01,97.075,1981.917838357154,1.8833097722785417
146814,2022-10-21 07:42:09,291.01,97.075,1981.917838357154,1.8833097722785417
146815,2022-10-21 07:42:10,291.01,97.125,1982.9386561981826,1.8842798004898618
146816,2022-10-21 07:42:11,291.01,97.125,1982.9386561981826,1.8842798004898618
146817,2022-10-21 07:42:12,291.01,97.15,1983.449065118697,1.8847648145955223
146818,2022-10-21 07:42:13,291.01,97.15,1983.449065118697,1.8847648145955223
146819,2022-10-21 07:42:14,291.01,97.15,1983.449065118697,1.8847648145955223
146820,2022-10-21 07:42:15,291.01,97.15,1983.449065118697,1.8847648145955223
146821,2022-10-21 07:42:16,291.01,97.125,1982.9386561981826,1.8842798004898618
146822,2022-10-21 07:42:17,291.01,97.125,1982.9386561981826,1.8842798004898618
146823,2022-10-21 07:42:18,291.01,97.125,1982.9386561981826,1.8842798004898618
146824,2022-10-21 07:42:19,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146825,2022-10-21 07:42:20,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146826,2022-10-21 07:42:21,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146827,2022-10-21 07:42:22,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146828,2022-10-21 07:42:23,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146829,2022-10-21 07:42:24,291.01,97.125,1982.9386561981826,1.8842798004898618
146830,2022-10-21 07:42:25,291.01,97.125,1982.9386561981826,1.8842798004898618
146831,2022-10-21 07:42:26,291.01,97.125,1982.9386561981826,1.8842798004898618
146832,2022-10-21 07:42:27,291.01,97.125,1982.9386561981826,1.8842798004898618
146833,2022-10-21 07:42:28,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146834,2022-10-21 07:42:29,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146835,2022-10-21 07:42:30,291.01,97.125,1982.9386561981826,1.8842798004898618
146836,2022-10-21 07:42:31,291.01,97.125,1982.9386561981826,1.8842798004898618
146837,2022-10-21 07:42:32,291.01,97.125,1982.9386561981826,1.8842798004898618
146838,2022-10-21 07:42:33,291.01,97.125,1982.9386561981826,1.8842798004898618
146839,2022-10-21 07:42:34,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146840,2022-10-21 07:42:35,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146841,2022-10-21 07:42:36,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146842,2022-10-21 07:42:37,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146843,2022-10-21 07:42:38,291.01,97.125,1982.9386561981826,1.8842798004898618
146844,2022-10-21 07:42:39,291.01,97.125,1982.9386561981826,1.8842798004898618
146845,2022-10-21 07:42:40,291.01,97.125,1982.9386561981826,1.8842798004898618
146846,2022-10-21 07:42:41,291.01,97.125,1982.9386561981826,1.8842798004898618
146847,2022-10-21 07:42:42,291.01,97.15,1983.449065118697,1.8847648145955223
146848,2022-10-21 07:42:43,291.01,97.15,1983.449065118697,1.8847648145955223
146849,2022-10-21 07:42:44,291.01,97.125,1982.9386561981826,1.8842798004898618
146850,2022-10-21 07:42:45,291.01,97.125,1982.9386561981826,1.8842798004898618
146851,2022-10-21 07:42:46,291.01,97.125,1982.9386561981826,1.8842798004898618
146852,2022-10-21 07:42:47,291.01,97.125,1982.9386561981826,1.8842798004898618
146853,2022-10-21 07:42:48,291.01,97.125,1982.9386561981826,1.8842798004898618
146854,2022-10-21 07:42:49,291.01,97.125,1982.9386561981826,1.8842798004898618
146855,2022-10-21 07:42:50,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146856,2022-10-21 07:42:51,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146857,2022-10-21 07:42:52,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146858,2022-10-21 07:42:53,291.01,97.15,1983.449065118697,1.8847648145955223
146859,2022-10-21 07:42:54,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146860,2022-10-21 07:42:55,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146861,2022-10-21 07:42:56,291.01,97.15,1983.449065118697,1.8847648145955223
146862,2022-10-21 07:42:57,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146863,2022-10-21 07:42:58,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146864,2022-10-21 07:42:59,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146865,2022-10-21 07:43:00,291.01,97.15,1983.449065118697,1.8847648145955223
146866,2022-10-21 07:43:01,291.01,97.15,1983.449065118697,1.8847648145955223
146867,2022-10-21 07:43:02,291.01,97.15,1983.449065118697,1.8847648145955223
146868,2022-10-21 07:43:03,291.01,97.15,1983.449065118697,1.8847648145955223
146869,2022-10-21 07:43:04,291.01,97.125,1982.9386561981826,1.8842798004898618
146870,2022-10-21 07:43:05,291.01,97.125,1982.9386561981826,1.8842798004898618
146871,2022-10-21 07:43:06,291.01,97.15,1983.449065118697,1.8847648145955223
146872,2022-10-21 07:43:07,291.01,97.15,1983.449065118697,1.8847648145955223
146873,2022-10-21 07:43:08,291.01,97.15,1983.449065118697,1.8847648145955223
146874,2022-10-21 07:43:09,291.01,97.15,1983.449065118697,1.8847648145955223
146875,2022-10-21 07:43:10,291.01,97.15,1983.449065118697,1.8847648145955223
146876,2022-10-21 07:43:11,291.01,97.15,1983.449065118697,1.8847648145955223
146877,2022-10-21 07:43:12,291.01,97.125,1982.9386561981826,1.8842798004898618
146878,2022-10-21 07:43:13,291.01,97.125,1982.9386561981826,1.8842798004898618
146879,2022-10-21 07:43:14,291.01,97.125,1982.9386561981826,1.8842798004898618
146880,2022-10-21 07:43:15,291.01,97.125,1982.9386561981826,1.8842798004898618
146881,2022-10-21 07:43:16,291.01,97.125,1982.9386561981826,1.8842798004898618
146882,2022-10-21 07:43:17,291.01,97.125,1982.9386561981826,1.8842798004898618
146883,2022-10-21 07:43:18,291.01,97.125,1982.9386561981826,1.8842798004898618
146884,2022-10-21 07:43:19,291.01,97.125,1982.9386561981826,1.8842798004898618
146885,2022-10-21 07:43:20,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146886,2022-10-21 07:43:21,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146887,2022-10-21 07:43:22,291.01,97.05,1981.4074294366396,1.8828247581728814
146888,2022-10-21 07:43:23,291.01,97.075,1981.917838357154,1.8833097722785417
146889,2022-10-21 07:43:24,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146890,2022-10-21 07:43:25,291.01,97.075,1981.917838357154,1.8833097722785417
146891,2022-10-21 07:43:26,291.01,97.125,1982.9386561981826,1.8842798004898618
146892,2022-10-21 07:43:27,291.01,97.125,1982.9386561981826,1.8842798004898618
146893,2022-10-21 07:43:28,291.01,97.15,1983.449065118697,1.8847648145955223
146894,2022-10-21 07:43:29,291.01,97.15,1983.449065118697,1.8847648145955223
146895,2022-10-21 07:43:30,291.01,97.125,1982.9386561981826,1.8842798004898618
146896,2022-10-21 07:43:31,291.01,97.15,1983.449065118697,1.8847648145955223
146897,2022-10-21 07:43:32,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146898,2022-10-21 07:43:33,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146899,2022-10-21 07:43:34,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146900,2022-10-21 07:43:35,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146901,2022-10-21 07:43:36,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146902,2022-10-21 07:43:37,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146903,2022-10-21 07:43:38,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146904,2022-10-21 07:43:39,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146905,2022-10-21 07:43:40,291.01,97.075,1981.917838357154,1.8833097722785417
146906,2022-10-21 07:43:41,291.01,97.075,1981.917838357154,1.8833097722785417
146907,2022-10-21 07:43:42,291.01,97.075,1981.917838357154,1.8833097722785417
146908,2022-10-21 07:43:43,291.01,97.075,1981.917838357154,1.8833097722785417
146909,2022-10-21 07:43:44,291.01,97.075,1981.917838357154,1.8833097722785417
146910,2022-10-21 07:43:45,291.01,97.075,1981.917838357154,1.8833097722785417
146911,2022-10-21 07:43:46,291.01,97.075,1981.917838357154,1.8833097722785417
146912,2022-10-21 07:43:47,291.01,97.075,1981.917838357154,1.8833097722785417
146913,2022-10-21 07:43:48,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146914,2022-10-21 07:43:49,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146915,2022-10-21 07:43:50,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146916,2022-10-21 07:43:51,291.01,97.075,1981.917838357154,1.8833097722785417
146917,2022-10-21 07:43:52,291.01,97.125,1982.9386561981826,1.8842798004898618
146918,2022-10-21 07:43:53,291.01,97.125,1982.9386561981826,1.8842798004898618
146919,2022-10-21 07:43:54,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146920,2022-10-21 07:43:55,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146921,2022-10-21 07:43:56,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146922,2022-10-21 07:43:57,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146923,2022-10-21 07:43:58,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146924,2022-10-21 07:43:59,291.01,97.10000000000001,1982.4282472776686,1.8837947863842022
146925,2022-10-21 07:44:00,291.01,97.125,1982.9386561981826,1.8842798004898618
146926,2022-10-21 07:44:01,291.01,97.125,1982.9386561981826,1.8842798004898618
146927,2022-10-21 07:44:02,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146928,2022-10-21 07:44:03,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146929,2022-10-21 07:44:04,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146930,2022-10-21 07:44:05,291.01,97.15,1983.449065118697,1.8847648145955223
146931,2022-10-21 07:44:06,291.01,97.15,1983.449065118697,1.8847648145955223
146932,2022-10-21 07:44:07,291.01,97.15,1983.449065118697,1.8847648145955223
146933,2022-10-21 07:44:08,291.01,97.15,1983.449065118697,1.8847648145955223
146934,2022-10-21 07:44:09,291.01,97.15,1983.449065118697,1.8847648145955223
146935,2022-10-21 07:44:10,291.01,97.15,1983.449065118697,1.8847648145955223
146936,2022-10-21 07:44:11,291.01,97.15,1983.449065118697,1.8847648145955223
146937,2022-10-21 07:44:12,291.01,97.15,1983.449065118697,1.8847648145955223
146938,2022-10-21 07:44:13,291.01,97.15,1983.449065118697,1.8847648145955223
146939,2022-10-21 07:44:14,291.01,97.15,1983.449065118697,1.8847648145955223
146940,2022-10-21 07:44:15,291.01,97.15,1983.449065118697,1.8847648145955223
146941,2022-10-21 07:44:16,291.01,97.15,1983.449065118697,1.8847648145955223
146942,2022-10-21 07:44:17,291.01,97.15,1983.449065118697,1.8847648145955223
146943,2022-10-21 07:44:18,291.01,97.125,1982.9386561981826,1.8842798004898618
146944,2022-10-21 07:44:19,291.01,97.125,1982.9386561981826,1.8842798004898618
146945,2022-10-21 07:44:20,291.01,97.15,1983.449065118697,1.8847648145955223
146946,2022-10-21 07:44:21,291.01,97.15,1983.449065118697,1.8847648145955223
146947,2022-10-21 07:44:22,291.01,97.125,1982.9386561981826,1.8842798004898618
146948,2022-10-21 07:44:23,291.01,97.125,1982.9386561981826,1.8842798004898618
146949,2022-10-21 07:44:24,291.01,97.15,1983.449065118697,1.8847648145955223
146950,2022-10-21 07:44:25,291.01,97.15,1983.449065118697,1.8847648145955223
146951,2022-10-21 07:44:26,291.065,97.15,1990.3303924407696,1.8913037693095327
146952,2022-10-21 07:44:27,291.01,97.15,1983.449065118697,1.8847648145955223
146953,2022-10-21 07:44:28,291.065,97.125,1989.8182127206355,1.8908170725083722
146954,2022-10-21 07:44:29,291.01,97.125,1982.9386561981826,1.8842798004898618
146955,2022-10-21 07:44:30,291.01,97.125,1982.9386561981826,1.8842798004898618
146956,2022-10-21 07:44:31,291.01,97.125,1982.9386561981826,1.8842798004898618
146957,2022-10-21 07:44:32,291.01,97.125,1982.9386561981826,1.8842798004898618
146958,2022-10-21 07:44:33,291.01,97.125,1982.9386561981826,1.8842798004898618
146959,2022-10-21 07:44:34,291.01,97.15,1983.449065118697,1.8847648145955223
146960,2022-10-21 07:44:35,291.01,97.15,1983.449065118697,1.8847648145955223
146961,2022-10-21 07:44:36,291.01,97.15,1983.449065118697,1.8847648145955223
146962,2022-10-21 07:44:37,291.01,97.15,1983.449065118697,1.8847648145955223
146963,2022-10-21 07:44:38,291.01,97.15,1983.449065118697,1.8847648145955223
146964,2022-10-21 07:44:39,291.01,97.15,1983.449065118697,1.8847648145955223
146965,2022-10-21 07:44:40,291.01,97.15,1983.449065118697,1.8847648145955223
146966,2022-10-21 07:44:41,291.01,97.15,1983.449065118697,1.8847648145955223
146967,2022-10-21 07:44:42,291.01,97.15,1983.449065118697,1.8847648145955223
146968,2022-10-21 07:44:43,291.01,97.15,1983.449065118697,1.8847648145955223
146969,2022-10-21 07:44:44,291.01,97.15,1983.449065118697,1.8847648145955223
146970,2022-10-21 07:44:45,291.01,97.15,1983.449065118697,1.8847648145955223
146971,2022-10-21 07:44:46,291.01,97.15,1983.449065118697,1.8847648145955223
146972,2022-10-21 07:44:47,291.01,97.15,1983.449065118697,1.8847648145955223
146973,2022-10-21 07:44:48,291.01,97.125,1982.9386561981826,1.8842798004898618
146974,2022-10-21 07:44:49,291.01,97.125,1982.9386561981826,1.8842798004898618
146975,2022-10-21 07:44:50,291.01,97.125,1982.9386561981826,1.8842798004898618
146976,2022-10-21 07:44:51,291.01,97.125,1982.9386561981826,1.8842798004898618
146977,2022-10-21 07:44:52,291.01,97.125,1982.9386561981826,1.8842798004898618
146978,2022-10-21 07:44:53,291.01,97.125,1982.9386561981826,1.8842798004898618
146979,2022-10-21 07:44:54,291.01,97.15,1983.449065118697,1.8847648145955223
146980,2022-10-21 07:44:55,291.01,97.15,1983.449065118697,1.8847648145955223
146981,2022-10-21 07:44:56,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146982,2022-10-21 07:44:57,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146983,2022-10-21 07:44:58,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146984,2022-10-21 07:44:59,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146985,2022-10-21 07:45:00,291.01,97.15,1983.449065118697,1.8847648145955223
146986,2022-10-21 07:45:01,291.01,97.15,1983.449065118697,1.8847648145955223
146987,2022-10-21 07:45:02,291.01,97.15,1983.449065118697,1.8847648145955223
146988,2022-10-21 07:45:03,291.01,97.15,1983.449065118697,1.8847648145955223
146989,2022-10-21 07:45:04,291.01,97.15,1983.449065118697,1.8847648145955223
146990,2022-10-21 07:45:05,291.065,97.15,1990.3303924407696,1.8913037693095327
146991,2022-10-21 07:45:06,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
146992,2022-10-21 07:45:07,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146993,2022-10-21 07:45:08,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146994,2022-10-21 07:45:09,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
146995,2022-10-21 07:45:10,291.01,97.15,1983.449065118697,1.8847648145955223
146996,2022-10-21 07:45:11,291.01,97.15,1983.449065118697,1.8847648145955223
146997,2022-10-21 07:45:12,291.01,97.15,1983.449065118697,1.8847648145955223
146998,2022-10-21 07:45:13,291.01,97.15,1983.449065118697,1.8847648145955223
146999,2022-10-21 07:45:14,291.01,97.15,1983.449065118697,1.8847648145955223
147000,2022-10-21 07:45:15,291.01,97.15,1983.449065118697,1.8847648145955223
147001,2022-10-21 07:45:16,291.01,97.15,1983.449065118697,1.8847648145955223
147002,2022-10-21 07:45:17,291.01,97.15,1983.449065118697,1.8847648145955223
147003,2022-10-21 07:45:18,291.01,97.15,1983.449065118697,1.8847648145955223
147004,2022-10-21 07:45:19,291.065,97.15,1990.3303924407696,1.8913037693095327
147005,2022-10-21 07:45:20,291.01,97.15,1983.449065118697,1.8847648145955223
147006,2022-10-21 07:45:21,291.065,97.15,1990.3303924407696,1.8913037693095327
147007,2022-10-21 07:45:22,291.065,97.15,1990.3303924407696,1.8913037693095327
147008,2022-10-21 07:45:23,291.01,97.15,1983.449065118697,1.8847648145955223
147009,2022-10-21 07:45:24,291.01,97.15,1983.449065118697,1.8847648145955223
147010,2022-10-21 07:45:25,291.01,97.15,1983.449065118697,1.8847648145955223
147011,2022-10-21 07:45:26,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147012,2022-10-21 07:45:27,291.01,97.15,1983.449065118697,1.8847648145955223
147013,2022-10-21 07:45:28,291.01,97.15,1983.449065118697,1.8847648145955223
147014,2022-10-21 07:45:29,291.01,97.15,1983.449065118697,1.8847648145955223
147015,2022-10-21 07:45:30,291.01,97.15,1983.449065118697,1.8847648145955223
147016,2022-10-21 07:45:31,291.01,97.15,1983.449065118697,1.8847648145955223
147017,2022-10-21 07:45:32,291.01,97.15,1983.449065118697,1.8847648145955223
147018,2022-10-21 07:45:33,291.01,97.15,1983.449065118697,1.8847648145955223
147019,2022-10-21 07:45:34,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147020,2022-10-21 07:45:35,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147021,2022-10-21 07:45:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147022,2022-10-21 07:45:37,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147023,2022-10-21 07:45:38,291.01,97.15,1983.449065118697,1.8847648145955223
147024,2022-10-21 07:45:39,291.01,97.15,1983.449065118697,1.8847648145955223
147025,2022-10-21 07:45:40,291.01,97.125,1982.9386561981826,1.8842798004898618
147026,2022-10-21 07:45:41,291.01,97.125,1982.9386561981826,1.8842798004898618
147027,2022-10-21 07:45:42,291.01,97.125,1982.9386561981826,1.8842798004898618
147028,2022-10-21 07:45:43,291.01,97.125,1982.9386561981826,1.8842798004898618
147029,2022-10-21 07:45:44,291.01,97.15,1983.449065118697,1.8847648145955223
147030,2022-10-21 07:45:45,291.01,97.125,1982.9386561981826,1.8842798004898618
147031,2022-10-21 07:45:46,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147032,2022-10-21 07:45:47,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147033,2022-10-21 07:45:48,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147034,2022-10-21 07:45:49,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147035,2022-10-21 07:45:50,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147036,2022-10-21 07:45:51,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147037,2022-10-21 07:45:52,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147038,2022-10-21 07:45:53,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147039,2022-10-21 07:45:54,291.01,97.15,1983.449065118697,1.8847648145955223
147040,2022-10-21 07:45:55,291.01,97.15,1983.449065118697,1.8847648145955223
147041,2022-10-21 07:45:56,291.01,97.15,1983.449065118697,1.8847648145955223
147042,2022-10-21 07:45:57,291.01,97.125,1982.9386561981826,1.8842798004898618
147043,2022-10-21 07:45:58,291.01,97.125,1982.9386561981826,1.8842798004898618
147044,2022-10-21 07:45:59,291.01,97.125,1982.9386561981826,1.8842798004898618
147045,2022-10-21 07:46:00,291.01,97.125,1982.9386561981826,1.8842798004898618
147046,2022-10-21 07:46:01,291.01,97.125,1982.9386561981826,1.8842798004898618
147047,2022-10-21 07:46:02,291.01,97.125,1982.9386561981826,1.8842798004898618
147048,2022-10-21 07:46:03,291.01,97.125,1982.9386561981826,1.8842798004898618
147049,2022-10-21 07:46:04,291.01,97.15,1983.449065118697,1.8847648145955223
147050,2022-10-21 07:46:05,291.01,97.15,1983.449065118697,1.8847648145955223
147051,2022-10-21 07:46:06,291.01,97.15,1983.449065118697,1.8847648145955223
147052,2022-10-21 07:46:07,291.01,97.15,1983.449065118697,1.8847648145955223
147053,2022-10-21 07:46:08,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147054,2022-10-21 07:46:09,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147055,2022-10-21 07:46:10,291.01,97.15,1983.449065118697,1.8847648145955223
147056,2022-10-21 07:46:11,291.01,97.15,1983.449065118697,1.8847648145955223
147057,2022-10-21 07:46:12,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147058,2022-10-21 07:46:13,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147059,2022-10-21 07:46:14,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147060,2022-10-21 07:46:15,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147061,2022-10-21 07:46:16,291.01,97.15,1983.449065118697,1.8847648145955223
147062,2022-10-21 07:46:17,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147063,2022-10-21 07:46:18,291.01,97.15,1983.449065118697,1.8847648145955223
147064,2022-10-21 07:46:19,291.01,97.15,1983.449065118697,1.8847648145955223
147065,2022-10-21 07:46:20,291.01,97.15,1983.449065118697,1.8847648145955223
147066,2022-10-21 07:46:21,291.065,97.15,1990.3303924407696,1.8913037693095327
147067,2022-10-21 07:46:22,291.065,97.15,1990.3303924407696,1.8913037693095327
147068,2022-10-21 07:46:23,291.01,97.15,1983.449065118697,1.8847648145955223
147069,2022-10-21 07:46:24,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147070,2022-10-21 07:46:25,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147071,2022-10-21 07:46:26,291.01,97.2,1984.4698829597257,1.8857348428068428
147072,2022-10-21 07:46:27,291.01,97.2,1984.4698829597257,1.8857348428068428
147073,2022-10-21 07:46:28,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147074,2022-10-21 07:46:29,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147075,2022-10-21 07:46:30,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147076,2022-10-21 07:46:31,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147077,2022-10-21 07:46:32,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147078,2022-10-21 07:46:33,291.065,97.15,1990.3303924407696,1.8913037693095327
147079,2022-10-21 07:46:34,291.01,97.15,1983.449065118697,1.8847648145955223
147080,2022-10-21 07:46:35,291.01,97.15,1983.449065118697,1.8847648145955223
147081,2022-10-21 07:46:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147082,2022-10-21 07:46:37,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147083,2022-10-21 07:46:38,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147084,2022-10-21 07:46:39,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147085,2022-10-21 07:46:40,291.01,97.2,1984.4698829597257,1.8857348428068428
147086,2022-10-21 07:46:41,291.065,97.2,1991.3547518810376,1.8922771629118535
147087,2022-10-21 07:46:42,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147088,2022-10-21 07:46:43,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147089,2022-10-21 07:46:44,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147090,2022-10-21 07:46:45,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147091,2022-10-21 07:46:46,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147092,2022-10-21 07:46:47,291.065,97.15,1990.3303924407696,1.8913037693095327
147093,2022-10-21 07:46:48,291.065,97.15,1990.3303924407696,1.8913037693095327
147094,2022-10-21 07:46:49,291.065,97.15,1990.3303924407696,1.8913037693095327
147095,2022-10-21 07:46:50,291.065,97.15,1990.3303924407696,1.8913037693095327
147096,2022-10-21 07:46:51,291.065,97.15,1990.3303924407696,1.8913037693095327
147097,2022-10-21 07:46:52,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147098,2022-10-21 07:46:53,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147099,2022-10-21 07:46:54,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147100,2022-10-21 07:46:55,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147101,2022-10-21 07:46:56,291.065,97.2,1991.3547518810376,1.8922771629118535
147102,2022-10-21 07:46:57,291.065,97.2,1991.3547518810376,1.8922771629118535
147103,2022-10-21 07:46:58,291.065,97.15,1990.3303924407696,1.8913037693095327
147104,2022-10-21 07:46:59,291.065,97.15,1990.3303924407696,1.8913037693095327
147105,2022-10-21 07:47:00,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147106,2022-10-21 07:47:01,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147107,2022-10-21 07:47:02,291.065,97.15,1990.3303924407696,1.8913037693095327
147108,2022-10-21 07:47:03,291.01,97.15,1983.449065118697,1.8847648145955223
147109,2022-10-21 07:47:04,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147110,2022-10-21 07:47:05,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147111,2022-10-21 07:47:06,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147112,2022-10-21 07:47:07,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147113,2022-10-21 07:47:08,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147114,2022-10-21 07:47:09,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147115,2022-10-21 07:47:10,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147116,2022-10-21 07:47:11,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147117,2022-10-21 07:47:12,291.065,97.2,1991.3547518810376,1.8922771629118535
147118,2022-10-21 07:47:13,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147119,2022-10-21 07:47:14,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147120,2022-10-21 07:47:15,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147121,2022-10-21 07:47:16,291.01,97.2,1984.4698829597257,1.8857348428068428
147122,2022-10-21 07:47:17,291.01,97.2,1984.4698829597257,1.8857348428068428
147123,2022-10-21 07:47:18,291.01,97.2,1984.4698829597257,1.8857348428068428
147124,2022-10-21 07:47:19,291.01,97.2,1984.4698829597257,1.8857348428068428
147125,2022-10-21 07:47:20,291.01,97.2,1984.4698829597257,1.8857348428068428
147126,2022-10-21 07:47:21,291.01,97.2,1984.4698829597257,1.8857348428068428
147127,2022-10-21 07:47:22,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147128,2022-10-21 07:47:23,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147129,2022-10-21 07:47:24,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147130,2022-10-21 07:47:25,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147131,2022-10-21 07:47:26,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147132,2022-10-21 07:47:27,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147133,2022-10-21 07:47:28,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147134,2022-10-21 07:47:29,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147135,2022-10-21 07:47:30,291.065,97.2,1991.3547518810376,1.8922771629118535
147136,2022-10-21 07:47:31,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147137,2022-10-21 07:47:32,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147138,2022-10-21 07:47:33,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147139,2022-10-21 07:47:34,291.065,97.2,1991.3547518810376,1.8922771629118535
147140,2022-10-21 07:47:35,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147141,2022-10-21 07:47:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147142,2022-10-21 07:47:37,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147143,2022-10-21 07:47:38,291.065,97.2,1991.3547518810376,1.8922771629118535
147144,2022-10-21 07:47:39,291.065,97.2,1991.3547518810376,1.8922771629118535
147145,2022-10-21 07:47:40,291.065,97.2,1991.3547518810376,1.8922771629118535
147146,2022-10-21 07:47:41,291.065,97.2,1991.3547518810376,1.8922771629118535
147147,2022-10-21 07:47:42,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147148,2022-10-21 07:47:43,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147149,2022-10-21 07:47:44,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147150,2022-10-21 07:47:45,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147151,2022-10-21 07:47:46,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147152,2022-10-21 07:47:47,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147153,2022-10-21 07:47:48,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147154,2022-10-21 07:47:49,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147155,2022-10-21 07:47:50,291.01,97.2,1984.4698829597257,1.8857348428068428
147156,2022-10-21 07:47:51,291.01,97.2,1984.4698829597257,1.8857348428068428
147157,2022-10-21 07:47:52,291.01,97.2,1984.4698829597257,1.8857348428068428
147158,2022-10-21 07:47:53,291.01,97.2,1984.4698829597257,1.8857348428068428
147159,2022-10-21 07:47:54,291.01,97.2,1984.4698829597257,1.8857348428068428
147160,2022-10-21 07:47:55,291.01,97.2,1984.4698829597257,1.8857348428068428
147161,2022-10-21 07:47:56,291.065,97.2,1991.3547518810376,1.8922771629118535
147162,2022-10-21 07:47:57,291.065,97.2,1991.3547518810376,1.8922771629118535
147163,2022-10-21 07:47:58,291.065,97.2,1991.3547518810376,1.8922771629118535
147164,2022-10-21 07:47:59,291.065,97.2,1991.3547518810376,1.8922771629118535
147165,2022-10-21 07:48:00,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147166,2022-10-21 07:48:01,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147167,2022-10-21 07:48:02,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147168,2022-10-21 07:48:03,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147169,2022-10-21 07:48:04,291.065,97.2,1991.3547518810376,1.8922771629118535
147170,2022-10-21 07:48:05,291.065,97.2,1991.3547518810376,1.8922771629118535
147171,2022-10-21 07:48:06,291.01,97.2,1984.4698829597257,1.8857348428068428
147172,2022-10-21 07:48:07,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147173,2022-10-21 07:48:08,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147174,2022-10-21 07:48:09,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147175,2022-10-21 07:48:10,291.065,97.2,1991.3547518810376,1.8922771629118535
147176,2022-10-21 07:48:11,291.01,97.2,1984.4698829597257,1.8857348428068428
147177,2022-10-21 07:48:12,291.065,97.2,1991.3547518810376,1.8922771629118535
147178,2022-10-21 07:48:13,291.065,97.2,1991.3547518810376,1.8922771629118535
147179,2022-10-21 07:48:14,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147180,2022-10-21 07:48:15,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147181,2022-10-21 07:48:16,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147182,2022-10-21 07:48:17,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147183,2022-10-21 07:48:18,291.065,97.2,1991.3547518810376,1.8922771629118535
147184,2022-10-21 07:48:19,291.065,97.2,1991.3547518810376,1.8922771629118535
147185,2022-10-21 07:48:20,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147186,2022-10-21 07:48:21,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147187,2022-10-21 07:48:22,291.065,97.15,1990.3303924407696,1.8913037693095327
147188,2022-10-21 07:48:23,291.065,97.15,1990.3303924407696,1.8913037693095327
147189,2022-10-21 07:48:24,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147190,2022-10-21 07:48:25,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147191,2022-10-21 07:48:26,291.01,97.2,1984.4698829597257,1.8857348428068428
147192,2022-10-21 07:48:27,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147193,2022-10-21 07:48:28,291.01,97.2,1984.4698829597257,1.8857348428068428
147194,2022-10-21 07:48:29,291.01,97.2,1984.4698829597257,1.8857348428068428
147195,2022-10-21 07:48:30,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147196,2022-10-21 07:48:31,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147197,2022-10-21 07:48:32,291.01,97.2,1984.4698829597257,1.8857348428068428
147198,2022-10-21 07:48:33,291.01,97.2,1984.4698829597257,1.8857348428068428
147199,2022-10-21 07:48:34,291.065,97.17499999999998,1990.8425721609033,1.8917904661106928
147200,2022-10-21 07:48:35,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147201,2022-10-21 07:48:36,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147202,2022-10-21 07:48:37,291.01,97.2,1984.4698829597257,1.8857348428068428
147203,2022-10-21 07:48:38,291.01,97.2,1984.4698829597257,1.8857348428068428
147204,2022-10-21 07:48:39,291.01,97.2,1984.4698829597257,1.8857348428068428
147205,2022-10-21 07:48:40,291.01,97.2,1984.4698829597257,1.8857348428068428
147206,2022-10-21 07:48:41,291.01,97.2,1984.4698829597257,1.8857348428068428
147207,2022-10-21 07:48:42,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147208,2022-10-21 07:48:43,291.01,97.17499999999998,1983.959474039211,1.8852498287011823
147209,2022-10-21 07:48:44,291.01,97.2,1984.4698829597257,1.8857348428068428
147210,2022-10-21 07:48:45,291.01,97.2,1984.4698829597257,1.8857348428068428
147211,2022-10-21 07:48:46,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147212,2022-10-21 07:48:47,291.01,97.22500000000001,1984.9802918802402,1.886219856912503
147213,2022-10-21 07:48:48,291.065,97.2,1991.3547518810376,1.8922771629118535
147214,2022-10-21 07:48:49,291.065,97.2,1991.3547518810376,1.8922771629118535
147215,2022-10-21 07:48:50,291.065,97.2,1991.3547518810376,1.8922771629118535
147216,2022-10-21 07:48:51,291.065,97.2,1991.3547518810376,1.8922771629118535
147217,2022-10-21 07:48:52,291.065,97.2,1991.3547518810376,1.8922771629118535
147218,2022-10-21 07:48:53,291.065,97.2,1991.3547518810376,1.8922771629118535
147219,2022-10-21 07:48:54,291.065,97.2,1991.3547518810376,1.8922771629118535
147220,2022-10-21 07:48:55,291.065,97.2,1991.3547518810376,1.8922771629118535
147221,2022-10-21 07:48:56,291.065,97.2,1991.3547518810376,1.8922771629118535
147222,2022-10-21 07:48:57,291.065,97.2,1991.3547518810376,1.8922771629118535
147223,2022-10-21 07:48:58,291.065,97.2,1991.3547518810376,1.8922771629118535
147224,2022-10-21 07:48:59,291.065,97.2,1991.3547518810376,1.8922771629118535
147225,2022-10-21 07:49:00,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147226,2022-10-21 07:49:01,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147227,2022-10-21 07:49:02,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147228,2022-10-21 07:49:03,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147229,2022-10-21 07:49:04,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147230,2022-10-21 07:49:05,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147231,2022-10-21 07:49:06,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147232,2022-10-21 07:49:07,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147233,2022-10-21 07:49:08,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147234,2022-10-21 07:49:09,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147235,2022-10-21 07:49:10,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147236,2022-10-21 07:49:11,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147237,2022-10-21 07:49:12,291.065,97.2,1991.3547518810376,1.8922771629118535
147238,2022-10-21 07:49:13,291.065,97.2,1991.3547518810376,1.8922771629118535
147239,2022-10-21 07:49:14,291.065,97.2,1991.3547518810376,1.8922771629118535
147240,2022-10-21 07:49:15,291.065,97.2,1991.3547518810376,1.8922771629118535
147241,2022-10-21 07:49:16,291.065,97.2,1991.3547518810376,1.8922771629118535
147242,2022-10-21 07:49:17,291.065,97.2,1991.3547518810376,1.8922771629118535
147243,2022-10-21 07:49:18,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147244,2022-10-21 07:49:19,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147245,2022-10-21 07:49:20,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147246,2022-10-21 07:49:21,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147247,2022-10-21 07:49:22,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147248,2022-10-21 07:49:23,291.065,97.2,1991.3547518810376,1.8922771629118535
147249,2022-10-21 07:49:24,291.065,97.2,1991.3547518810376,1.8922771629118535
147250,2022-10-21 07:49:25,291.065,97.2,1991.3547518810376,1.8922771629118535
147251,2022-10-21 07:49:26,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147252,2022-10-21 07:49:27,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147253,2022-10-21 07:49:28,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147254,2022-10-21 07:49:29,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147255,2022-10-21 07:49:30,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147256,2022-10-21 07:49:31,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147257,2022-10-21 07:49:32,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147258,2022-10-21 07:49:33,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147259,2022-10-21 07:49:34,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147260,2022-10-21 07:49:35,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147261,2022-10-21 07:49:36,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147262,2022-10-21 07:49:37,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147263,2022-10-21 07:49:38,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147264,2022-10-21 07:49:39,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147265,2022-10-21 07:49:40,291.065,97.2,1991.3547518810376,1.8922771629118535
147266,2022-10-21 07:49:41,291.065,97.2,1991.3547518810376,1.8922771629118535
147267,2022-10-21 07:49:42,291.065,97.2,1991.3547518810376,1.8922771629118535
147268,2022-10-21 07:49:43,291.065,97.2,1991.3547518810376,1.8922771629118535
147269,2022-10-21 07:49:44,291.065,97.2,1991.3547518810376,1.8922771629118535
147270,2022-10-21 07:49:45,291.065,97.2,1991.3547518810376,1.8922771629118535
147271,2022-10-21 07:49:46,291.065,97.2,1991.3547518810376,1.8922771629118535
147272,2022-10-21 07:49:47,291.065,97.2,1991.3547518810376,1.8922771629118535
147273,2022-10-21 07:49:48,291.065,97.2,1991.3547518810376,1.8922771629118535
147274,2022-10-21 07:49:49,291.065,97.2,1991.3547518810376,1.8922771629118535
147275,2022-10-21 07:49:50,291.065,97.2,1991.3547518810376,1.8922771629118535
147276,2022-10-21 07:49:51,291.065,97.2,1991.3547518810376,1.8922771629118535
147277,2022-10-21 07:49:52,291.065,97.2,1991.3547518810376,1.8922771629118535
147278,2022-10-21 07:49:53,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147279,2022-10-21 07:49:54,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147280,2022-10-21 07:49:55,291.065,97.2,1991.3547518810376,1.8922771629118535
147281,2022-10-21 07:49:56,291.065,97.2,1991.3547518810376,1.8922771629118535
147282,2022-10-21 07:49:57,291.065,97.2,1991.3547518810376,1.8922771629118535
147283,2022-10-21 07:49:58,291.065,97.2,1991.3547518810376,1.8922771629118535
147284,2022-10-21 07:49:59,291.065,97.2,1991.3547518810376,1.8922771629118535
147285,2022-10-21 07:50:00,291.065,97.2,1991.3547518810376,1.8922771629118535
147286,2022-10-21 07:50:01,291.065,97.2,1991.3547518810376,1.8922771629118535
147287,2022-10-21 07:50:02,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147288,2022-10-21 07:50:03,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147289,2022-10-21 07:50:04,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147290,2022-10-21 07:50:05,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147291,2022-10-21 07:50:06,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147292,2022-10-21 07:50:07,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147293,2022-10-21 07:50:08,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147294,2022-10-21 07:50:09,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147295,2022-10-21 07:50:10,291.065,97.2,1991.3547518810376,1.8922771629118535
147296,2022-10-21 07:50:11,291.065,97.2,1991.3547518810376,1.8922771629118535
147297,2022-10-21 07:50:12,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147298,2022-10-21 07:50:13,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147299,2022-10-21 07:50:14,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147300,2022-10-21 07:50:15,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147301,2022-10-21 07:50:16,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147302,2022-10-21 07:50:17,291.065,97.275,1992.8912910414397,1.893737253315335
147303,2022-10-21 07:50:18,291.065,97.275,1992.8912910414397,1.893737253315335
147304,2022-10-21 07:50:19,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147305,2022-10-21 07:50:20,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147306,2022-10-21 07:50:21,291.065,97.275,1992.8912910414397,1.893737253315335
147307,2022-10-21 07:50:22,291.065,97.275,1992.8912910414397,1.893737253315335
147308,2022-10-21 07:50:23,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147309,2022-10-21 07:50:24,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147310,2022-10-21 07:50:25,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147311,2022-10-21 07:50:26,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147312,2022-10-21 07:50:27,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147313,2022-10-21 07:50:28,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147314,2022-10-21 07:50:29,291.065,97.275,1992.8912910414397,1.893737253315335
147315,2022-10-21 07:50:30,291.065,97.275,1992.8912910414397,1.893737253315335
147316,2022-10-21 07:50:31,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147317,2022-10-21 07:50:32,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147318,2022-10-21 07:50:33,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147319,2022-10-21 07:50:34,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147320,2022-10-21 07:50:35,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147321,2022-10-21 07:50:36,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147322,2022-10-21 07:50:37,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147323,2022-10-21 07:50:38,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147324,2022-10-21 07:50:39,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147325,2022-10-21 07:50:40,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147326,2022-10-21 07:50:41,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147327,2022-10-21 07:50:42,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147328,2022-10-21 07:50:43,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147329,2022-10-21 07:50:44,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147330,2022-10-21 07:50:45,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147331,2022-10-21 07:50:46,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147332,2022-10-21 07:50:47,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147333,2022-10-21 07:50:48,291.065,97.22500000000001,1991.8669316011717,1.892763859713014
147334,2022-10-21 07:50:49,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147335,2022-10-21 07:50:50,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147336,2022-10-21 07:50:51,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147337,2022-10-21 07:50:52,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147338,2022-10-21 07:50:53,291.065,97.275,1992.8912910414397,1.893737253315335
147339,2022-10-21 07:50:54,291.065,97.275,1992.8912910414397,1.893737253315335
147340,2022-10-21 07:50:55,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147341,2022-10-21 07:50:56,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147342,2022-10-21 07:50:57,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147343,2022-10-21 07:50:58,291.065,97.275,1992.8912910414397,1.893737253315335
147344,2022-10-21 07:50:59,291.065,97.275,1992.8912910414397,1.893737253315335
147345,2022-10-21 07:51:00,291.065,97.275,1992.8912910414397,1.893737253315335
147346,2022-10-21 07:51:01,291.065,97.275,1992.8912910414397,1.893737253315335
147347,2022-10-21 07:51:02,291.065,97.275,1992.8912910414397,1.893737253315335
147348,2022-10-21 07:51:03,291.065,97.275,1992.8912910414397,1.893737253315335
147349,2022-10-21 07:51:04,291.065,97.275,1992.8912910414397,1.893737253315335
147350,2022-10-21 07:51:05,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147351,2022-10-21 07:51:06,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147352,2022-10-21 07:51:07,291.01,97.275,1986.0011097212687,1.8871898851238231
147353,2022-10-21 07:51:08,291.01,97.275,1986.0011097212687,1.8871898851238231
147354,2022-10-21 07:51:09,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147355,2022-10-21 07:51:10,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147356,2022-10-21 07:51:11,291.01,97.275,1986.0011097212687,1.8871898851238231
147357,2022-10-21 07:51:12,291.01,97.275,1986.0011097212687,1.8871898851238231
147358,2022-10-21 07:51:13,291.065,97.275,1992.8912910414397,1.893737253315335
147359,2022-10-21 07:51:14,291.01,97.275,1986.0011097212687,1.8871898851238231
147360,2022-10-21 07:51:15,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147361,2022-10-21 07:51:16,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147362,2022-10-21 07:51:17,291.01,97.275,1986.0011097212687,1.8871898851238231
147363,2022-10-21 07:51:18,291.01,97.275,1986.0011097212687,1.8871898851238231
147364,2022-10-21 07:51:19,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147365,2022-10-21 07:51:20,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147366,2022-10-21 07:51:21,291.01,97.275,1986.0011097212687,1.8871898851238231
147367,2022-10-21 07:51:22,291.065,97.275,1992.8912910414397,1.893737253315335
147368,2022-10-21 07:51:23,291.065,97.275,1992.8912910414397,1.893737253315335
147369,2022-10-21 07:51:24,291.01,97.275,1986.0011097212687,1.8871898851238231
147370,2022-10-21 07:51:25,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147371,2022-10-21 07:51:26,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147372,2022-10-21 07:51:27,291.065,97.275,1992.8912910414397,1.893737253315335
147373,2022-10-21 07:51:28,291.065,97.275,1992.8912910414397,1.893737253315335
147374,2022-10-21 07:51:29,291.01,97.275,1986.0011097212687,1.8871898851238231
147375,2022-10-21 07:51:30,291.065,97.275,1992.8912910414397,1.893737253315335
147376,2022-10-21 07:51:31,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147377,2022-10-21 07:51:32,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147378,2022-10-21 07:51:33,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147379,2022-10-21 07:51:34,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147380,2022-10-21 07:51:35,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147381,2022-10-21 07:51:36,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147382,2022-10-21 07:51:37,291.065,97.24999999999999,1992.3791113213053,1.8932505565141742
147383,2022-10-21 07:51:38,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147384,2022-10-21 07:51:39,291.01,97.275,1986.0011097212687,1.8871898851238231
147385,2022-10-21 07:51:40,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147386,2022-10-21 07:51:41,291.065,97.275,1992.8912910414397,1.893737253315335
147387,2022-10-21 07:51:42,291.065,97.275,1992.8912910414397,1.893737253315335
147388,2022-10-21 07:51:43,291.065,97.275,1992.8912910414397,1.893737253315335
147389,2022-10-21 07:51:44,291.065,97.275,1992.8912910414397,1.893737253315335
147390,2022-10-21 07:51:45,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147391,2022-10-21 07:51:46,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147392,2022-10-21 07:51:47,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147393,2022-10-21 07:51:48,291.01,97.24999999999999,1985.490700800754,1.8867048710181629
147394,2022-10-21 07:51:49,291.01,97.275,1986.0011097212687,1.8871898851238231
147395,2022-10-21 07:51:50,291.01,97.275,1986.0011097212687,1.8871898851238231
147396,2022-10-21 07:51:51,291.01,97.275,1986.0011097212687,1.8871898851238231
147397,2022-10-21 07:51:52,291.01,97.275,1986.0011097212687,1.8871898851238231
147398,2022-10-21 07:51:53,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147399,2022-10-21 07:51:54,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147400,2022-10-21 07:51:55,291.01,97.275,1986.0011097212687,1.8871898851238231
147401,2022-10-21 07:51:56,291.01,97.275,1986.0011097212687,1.8871898851238231
147402,2022-10-21 07:51:57,291.065,97.275,1992.8912910414397,1.893737253315335
147403,2022-10-21 07:51:58,291.065,97.275,1992.8912910414397,1.893737253315335
147404,2022-10-21 07:51:59,291.065,97.275,1992.8912910414397,1.893737253315335
147405,2022-10-21 07:52:00,291.01,97.275,1986.0011097212687,1.8871898851238231
147406,2022-10-21 07:52:01,291.065,97.275,1992.8912910414397,1.893737253315335
147407,2022-10-21 07:52:02,291.065,97.275,1992.8912910414397,1.893737253315335
147408,2022-10-21 07:52:03,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147409,2022-10-21 07:52:04,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147410,2022-10-21 07:52:05,291.065,97.275,1992.8912910414397,1.893737253315335
147411,2022-10-21 07:52:06,291.065,97.275,1992.8912910414397,1.893737253315335
147412,2022-10-21 07:52:07,291.065,97.275,1992.8912910414397,1.893737253315335
147413,2022-10-21 07:52:08,291.065,97.275,1992.8912910414397,1.893737253315335
147414,2022-10-21 07:52:09,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147415,2022-10-21 07:52:10,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147416,2022-10-21 07:52:11,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147417,2022-10-21 07:52:12,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147418,2022-10-21 07:52:13,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147419,2022-10-21 07:52:14,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147420,2022-10-21 07:52:15,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147421,2022-10-21 07:52:16,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147422,2022-10-21 07:52:17,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147423,2022-10-21 07:52:18,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147424,2022-10-21 07:52:19,291.01,97.275,1986.0011097212687,1.8871898851238231
147425,2022-10-21 07:52:20,291.01,97.275,1986.0011097212687,1.8871898851238231
147426,2022-10-21 07:52:21,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147427,2022-10-21 07:52:22,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147428,2022-10-21 07:52:23,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147429,2022-10-21 07:52:24,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147430,2022-10-21 07:52:25,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147431,2022-10-21 07:52:26,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147432,2022-10-21 07:52:27,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147433,2022-10-21 07:52:28,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147434,2022-10-21 07:52:29,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147435,2022-10-21 07:52:30,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147436,2022-10-21 07:52:31,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147437,2022-10-21 07:52:32,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147438,2022-10-21 07:52:33,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147439,2022-10-21 07:52:34,291.065,97.30000000000001,1993.403470761574,1.8942239501164957
147440,2022-10-21 07:52:35,291.065,97.32499999999999,1993.9156504817074,1.8947106469176556
147441,2022-10-21 07:52:36,291.065,97.32499999999999,1993.9156504817074,1.8947106469176556
147442,2022-10-21 07:52:37,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147443,2022-10-21 07:52:38,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147444,2022-10-21 07:52:39,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147445,2022-10-21 07:52:40,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147446,2022-10-21 07:52:41,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147447,2022-10-21 07:52:42,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147448,2022-10-21 07:52:43,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147449,2022-10-21 07:52:44,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147450,2022-10-21 07:52:45,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147451,2022-10-21 07:52:46,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147452,2022-10-21 07:52:47,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147453,2022-10-21 07:52:48,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147454,2022-10-21 07:52:49,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147455,2022-10-21 07:52:50,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147456,2022-10-21 07:52:51,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147457,2022-10-21 07:52:52,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147458,2022-10-21 07:52:53,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147459,2022-10-21 07:52:54,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147460,2022-10-21 07:52:55,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147461,2022-10-21 07:52:56,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147462,2022-10-21 07:52:57,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147463,2022-10-21 07:52:58,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147464,2022-10-21 07:52:59,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147465,2022-10-21 07:53:00,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147466,2022-10-21 07:53:01,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147467,2022-10-21 07:53:02,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147468,2022-10-21 07:53:03,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147469,2022-10-21 07:53:04,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147470,2022-10-21 07:53:05,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147471,2022-10-21 07:53:06,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147472,2022-10-21 07:53:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147473,2022-10-21 07:53:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147474,2022-10-21 07:53:09,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147475,2022-10-21 07:53:10,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147476,2022-10-21 07:53:11,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147477,2022-10-21 07:53:12,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147478,2022-10-21 07:53:13,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147479,2022-10-21 07:53:14,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147480,2022-10-21 07:53:15,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147481,2022-10-21 07:53:16,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147482,2022-10-21 07:53:17,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147483,2022-10-21 07:53:18,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147484,2022-10-21 07:53:19,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147485,2022-10-21 07:53:20,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147486,2022-10-21 07:53:21,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147487,2022-10-21 07:53:22,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147488,2022-10-21 07:53:23,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147489,2022-10-21 07:53:24,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147490,2022-10-21 07:53:25,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147491,2022-10-21 07:53:26,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147492,2022-10-21 07:53:27,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147493,2022-10-21 07:53:28,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147494,2022-10-21 07:53:29,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147495,2022-10-21 07:53:30,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147496,2022-10-21 07:53:31,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147497,2022-10-21 07:53:32,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147498,2022-10-21 07:53:33,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147499,2022-10-21 07:53:34,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147500,2022-10-21 07:53:35,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147501,2022-10-21 07:53:36,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147502,2022-10-21 07:53:37,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147503,2022-10-21 07:53:38,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147504,2022-10-21 07:53:39,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147505,2022-10-21 07:53:40,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147506,2022-10-21 07:53:41,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147507,2022-10-21 07:53:42,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147508,2022-10-21 07:53:43,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147509,2022-10-21 07:53:44,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147510,2022-10-21 07:53:45,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147511,2022-10-21 07:53:46,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147512,2022-10-21 07:53:47,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147513,2022-10-21 07:53:48,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147514,2022-10-21 07:53:49,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147515,2022-10-21 07:53:50,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147516,2022-10-21 07:53:51,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147517,2022-10-21 07:53:52,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147518,2022-10-21 07:53:53,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147519,2022-10-21 07:53:54,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147520,2022-10-21 07:53:55,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147521,2022-10-21 07:53:56,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147522,2022-10-21 07:53:57,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147523,2022-10-21 07:53:58,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147524,2022-10-21 07:53:59,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147525,2022-10-21 07:54:00,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147526,2022-10-21 07:54:01,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147527,2022-10-21 07:54:02,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147528,2022-10-21 07:54:03,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147529,2022-10-21 07:54:04,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147530,2022-10-21 07:54:05,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147531,2022-10-21 07:54:06,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147532,2022-10-21 07:54:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147533,2022-10-21 07:54:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147534,2022-10-21 07:54:09,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147535,2022-10-21 07:54:10,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147536,2022-10-21 07:54:11,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147537,2022-10-21 07:54:12,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147538,2022-10-21 07:54:13,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147539,2022-10-21 07:54:14,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147540,2022-10-21 07:54:15,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147541,2022-10-21 07:54:16,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147542,2022-10-21 07:54:17,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147543,2022-10-21 07:54:18,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147544,2022-10-21 07:54:19,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147545,2022-10-21 07:54:20,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147546,2022-10-21 07:54:21,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147547,2022-10-21 07:54:22,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147548,2022-10-21 07:54:23,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147549,2022-10-21 07:54:24,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147550,2022-10-21 07:54:25,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147551,2022-10-21 07:54:26,291.01,97.30000000000001,1986.5115186417831,1.8876748992294834
147552,2022-10-21 07:54:27,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147553,2022-10-21 07:54:28,291.01,97.32499999999999,1987.0219275622972,1.8881599133351434
147554,2022-10-21 07:54:29,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147555,2022-10-21 07:54:30,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147556,2022-10-21 07:54:31,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147557,2022-10-21 07:54:32,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147558,2022-10-21 07:54:33,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147559,2022-10-21 07:54:34,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147560,2022-10-21 07:54:35,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147561,2022-10-21 07:54:36,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147562,2022-10-21 07:54:37,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147563,2022-10-21 07:54:38,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147564,2022-10-21 07:54:39,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147565,2022-10-21 07:54:40,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147566,2022-10-21 07:54:41,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147567,2022-10-21 07:54:42,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147568,2022-10-21 07:54:43,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147569,2022-10-21 07:54:44,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147570,2022-10-21 07:54:45,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147571,2022-10-21 07:54:46,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147572,2022-10-21 07:54:47,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147573,2022-10-21 07:54:48,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147574,2022-10-21 07:54:49,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147575,2022-10-21 07:54:50,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147576,2022-10-21 07:54:51,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147577,2022-10-21 07:54:52,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147578,2022-10-21 07:54:53,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147579,2022-10-21 07:54:54,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147580,2022-10-21 07:54:55,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147581,2022-10-21 07:54:56,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147582,2022-10-21 07:54:57,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147583,2022-10-21 07:54:58,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147584,2022-10-21 07:54:59,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147585,2022-10-21 07:55:00,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147586,2022-10-21 07:55:01,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147587,2022-10-21 07:55:02,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147588,2022-10-21 07:55:03,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147589,2022-10-21 07:55:04,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147590,2022-10-21 07:55:05,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147591,2022-10-21 07:55:06,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147592,2022-10-21 07:55:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147593,2022-10-21 07:55:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147594,2022-10-21 07:55:09,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147595,2022-10-21 07:55:10,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147596,2022-10-21 07:55:11,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147597,2022-10-21 07:55:12,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147598,2022-10-21 07:55:13,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147599,2022-10-21 07:55:14,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147600,2022-10-21 07:55:15,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147601,2022-10-21 07:55:16,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147602,2022-10-21 07:55:17,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147603,2022-10-21 07:55:18,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147604,2022-10-21 07:55:19,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147605,2022-10-21 07:55:20,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147606,2022-10-21 07:55:21,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147607,2022-10-21 07:55:22,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147608,2022-10-21 07:55:23,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147609,2022-10-21 07:55:24,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147610,2022-10-21 07:55:25,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147611,2022-10-21 07:55:26,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147612,2022-10-21 07:55:27,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147613,2022-10-21 07:55:28,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147614,2022-10-21 07:55:29,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147615,2022-10-21 07:55:30,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147616,2022-10-21 07:55:31,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147617,2022-10-21 07:55:32,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147618,2022-10-21 07:55:33,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147619,2022-10-21 07:55:34,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147620,2022-10-21 07:55:35,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147621,2022-10-21 07:55:36,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147622,2022-10-21 07:55:37,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147623,2022-10-21 07:55:38,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147624,2022-10-21 07:55:39,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147625,2022-10-21 07:55:40,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147626,2022-10-21 07:55:41,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147627,2022-10-21 07:55:42,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147628,2022-10-21 07:55:43,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147629,2022-10-21 07:55:44,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147630,2022-10-21 07:55:45,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147631,2022-10-21 07:55:46,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147632,2022-10-21 07:55:47,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147633,2022-10-21 07:55:48,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147634,2022-10-21 07:55:49,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147635,2022-10-21 07:55:50,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147636,2022-10-21 07:55:51,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147637,2022-10-21 07:55:52,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147638,2022-10-21 07:55:53,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147639,2022-10-21 07:55:54,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147640,2022-10-21 07:55:55,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147641,2022-10-21 07:55:56,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147642,2022-10-21 07:55:57,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147643,2022-10-21 07:55:58,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147644,2022-10-21 07:55:59,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147645,2022-10-21 07:56:00,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147646,2022-10-21 07:56:01,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147647,2022-10-21 07:56:02,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147648,2022-10-21 07:56:03,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147649,2022-10-21 07:56:04,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147650,2022-10-21 07:56:05,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147651,2022-10-21 07:56:06,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147652,2022-10-21 07:56:07,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147653,2022-10-21 07:56:08,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147654,2022-10-21 07:56:09,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147655,2022-10-21 07:56:10,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147656,2022-10-21 07:56:11,290.955,97.37499999999999,1981.1663888404514,1.882595710277186
147657,2022-10-21 07:56:12,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147658,2022-10-21 07:56:13,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147659,2022-10-21 07:56:14,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147660,2022-10-21 07:56:15,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147661,2022-10-21 07:56:16,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147662,2022-10-21 07:56:17,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147663,2022-10-21 07:56:18,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147664,2022-10-21 07:56:19,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147665,2022-10-21 07:56:20,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147666,2022-10-21 07:56:21,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147667,2022-10-21 07:56:22,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147668,2022-10-21 07:56:23,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147669,2022-10-21 07:56:24,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147670,2022-10-21 07:56:25,290.955,97.37499999999999,1981.1663888404514,1.882595710277186
147671,2022-10-21 07:56:26,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147672,2022-10-21 07:56:27,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038
147673,2022-10-21 07:56:28,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038
147674,2022-10-21 07:56:29,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147675,2022-10-21 07:56:30,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038
147676,2022-10-21 07:56:31,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147677,2022-10-21 07:56:32,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038
147678,2022-10-21 07:56:33,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147679,2022-10-21 07:56:34,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147680,2022-10-21 07:56:35,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147681,2022-10-21 07:56:36,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147682,2022-10-21 07:56:37,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147683,2022-10-21 07:56:38,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147684,2022-10-21 07:56:39,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147685,2022-10-21 07:56:40,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147686,2022-10-21 07:56:41,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147687,2022-10-21 07:56:42,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147688,2022-10-21 07:56:43,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147689,2022-10-21 07:56:44,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147690,2022-10-21 07:56:45,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147691,2022-10-21 07:56:46,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147692,2022-10-21 07:56:47,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147693,2022-10-21 07:56:48,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147694,2022-10-21 07:56:49,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147695,2022-10-21 07:56:50,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147696,2022-10-21 07:56:51,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147697,2022-10-21 07:56:52,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147698,2022-10-21 07:56:53,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147699,2022-10-21 07:56:54,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147700,2022-10-21 07:56:55,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147701,2022-10-21 07:56:56,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147702,2022-10-21 07:56:57,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147703,2022-10-21 07:56:58,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147704,2022-10-21 07:56:59,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147705,2022-10-21 07:57:00,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147706,2022-10-21 07:57:01,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147707,2022-10-21 07:57:02,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147708,2022-10-21 07:57:03,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147709,2022-10-21 07:57:04,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147710,2022-10-21 07:57:05,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147711,2022-10-21 07:57:06,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147712,2022-10-21 07:57:07,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147713,2022-10-21 07:57:08,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147714,2022-10-21 07:57:09,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147715,2022-10-21 07:57:10,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038
147716,2022-10-21 07:57:11,290.955,97.37499999999999,1981.1663888404514,1.882595710277186
147717,2022-10-21 07:57:12,290.955,97.37499999999999,1981.1663888404514,1.882595710277186
147718,2022-10-21 07:57:13,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038
147719,2022-10-21 07:57:14,290.955,97.35000000000001,1980.6577453516609,1.8821123737662038
147720,2022-10-21 07:57:15,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147721,2022-10-21 07:57:16,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147722,2022-10-21 07:57:17,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147723,2022-10-21 07:57:18,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147724,2022-10-21 07:57:19,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147725,2022-10-21 07:57:20,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147726,2022-10-21 07:57:21,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147727,2022-10-21 07:57:22,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147728,2022-10-21 07:57:23,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147729,2022-10-21 07:57:24,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147730,2022-10-21 07:57:25,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445
147731,2022-10-21 07:57:26,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445
147732,2022-10-21 07:57:27,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445
147733,2022-10-21 07:57:28,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445
147734,2022-10-21 07:57:29,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445
147735,2022-10-21 07:57:30,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445
147736,2022-10-21 07:57:31,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147737,2022-10-21 07:57:32,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147738,2022-10-21 07:57:33,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147739,2022-10-21 07:57:34,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147740,2022-10-21 07:57:35,290.955,97.37499999999999,1981.1663888404514,1.882595710277186
147741,2022-10-21 07:57:36,290.955,97.37499999999999,1981.1663888404514,1.882595710277186
147742,2022-10-21 07:57:37,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147743,2022-10-21 07:57:38,291.01,97.35000000000001,1987.5323364828118,1.8886449274408041
147744,2022-10-21 07:57:39,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147745,2022-10-21 07:57:40,291.01,97.37499999999999,1988.0427454033259,1.889129941546464
147746,2022-10-21 07:57:41,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147747,2022-10-21 07:57:42,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147748,2022-10-21 07:57:43,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147749,2022-10-21 07:57:44,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147750,2022-10-21 07:57:45,291.01,97.39999999999999,1988.55315432384,1.889614955652124
147751,2022-10-21 07:57:46,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147752,2022-10-21 07:57:47,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147753,2022-10-21 07:57:48,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147754,2022-10-21 07:57:49,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147755,2022-10-21 07:57:50,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147756,2022-10-21 07:57:51,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147757,2022-10-21 07:57:52,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147758,2022-10-21 07:57:53,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147759,2022-10-21 07:57:54,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147760,2022-10-21 07:57:55,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147761,2022-10-21 07:57:56,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147762,2022-10-21 07:57:57,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147763,2022-10-21 07:57:58,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147764,2022-10-21 07:57:59,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147765,2022-10-21 07:58:00,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147766,2022-10-21 07:58:01,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147767,2022-10-21 07:58:02,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147768,2022-10-21 07:58:03,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147769,2022-10-21 07:58:04,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147770,2022-10-21 07:58:05,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147771,2022-10-21 07:58:06,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147772,2022-10-21 07:58:07,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147773,2022-10-21 07:58:08,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147774,2022-10-21 07:58:09,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147775,2022-10-21 07:58:10,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147776,2022-10-21 07:58:11,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147777,2022-10-21 07:58:12,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147778,2022-10-21 07:58:13,290.955,97.475,1983.200962795615,1.8845290563211163
147779,2022-10-21 07:58:14,290.955,97.475,1983.200962795615,1.8845290563211163
147780,2022-10-21 07:58:15,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147781,2022-10-21 07:58:16,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147782,2022-10-21 07:58:17,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147783,2022-10-21 07:58:18,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147784,2022-10-21 07:58:19,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147785,2022-10-21 07:58:20,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147786,2022-10-21 07:58:21,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147787,2022-10-21 07:58:22,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147788,2022-10-21 07:58:23,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147789,2022-10-21 07:58:24,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147790,2022-10-21 07:58:25,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147791,2022-10-21 07:58:26,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147792,2022-10-21 07:58:27,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147793,2022-10-21 07:58:28,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147794,2022-10-21 07:58:29,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147795,2022-10-21 07:58:30,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147796,2022-10-21 07:58:31,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147797,2022-10-21 07:58:32,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147798,2022-10-21 07:58:33,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147799,2022-10-21 07:58:34,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147800,2022-10-21 07:58:35,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147801,2022-10-21 07:58:36,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147802,2022-10-21 07:58:37,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147803,2022-10-21 07:58:38,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147804,2022-10-21 07:58:39,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147805,2022-10-21 07:58:40,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147806,2022-10-21 07:58:41,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147807,2022-10-21 07:58:42,291.01,97.42500000000001,1989.0635632443548,1.8900999697577845
147808,2022-10-21 07:58:43,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147809,2022-10-21 07:58:44,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147810,2022-10-21 07:58:45,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147811,2022-10-21 07:58:46,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147812,2022-10-21 07:58:47,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147813,2022-10-21 07:58:48,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147814,2022-10-21 07:58:49,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147815,2022-10-21 07:58:50,290.955,97.39999999999999,1981.6750323292422,1.8830790467881684
147816,2022-10-21 07:58:51,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147817,2022-10-21 07:58:52,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147818,2022-10-21 07:58:53,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147819,2022-10-21 07:58:54,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147820,2022-10-21 07:58:55,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147821,2022-10-21 07:58:56,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147822,2022-10-21 07:58:57,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147823,2022-10-21 07:58:58,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147824,2022-10-21 07:58:59,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147825,2022-10-21 07:59:00,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147826,2022-10-21 07:59:01,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147827,2022-10-21 07:59:02,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147828,2022-10-21 07:59:03,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147829,2022-10-21 07:59:04,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147830,2022-10-21 07:59:05,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147831,2022-10-21 07:59:06,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147832,2022-10-21 07:59:07,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147833,2022-10-21 07:59:08,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147834,2022-10-21 07:59:09,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147835,2022-10-21 07:59:10,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147836,2022-10-21 07:59:11,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147837,2022-10-21 07:59:12,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147838,2022-10-21 07:59:13,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147839,2022-10-21 07:59:14,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147840,2022-10-21 07:59:15,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147841,2022-10-21 07:59:16,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147842,2022-10-21 07:59:17,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147843,2022-10-21 07:59:18,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147844,2022-10-21 07:59:19,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147845,2022-10-21 07:59:20,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147846,2022-10-21 07:59:21,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147847,2022-10-21 07:59:22,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147848,2022-10-21 07:59:23,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147849,2022-10-21 07:59:24,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147850,2022-10-21 07:59:25,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147851,2022-10-21 07:59:26,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147852,2022-10-21 07:59:27,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147853,2022-10-21 07:59:28,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147854,2022-10-21 07:59:29,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147855,2022-10-21 07:59:30,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147856,2022-10-21 07:59:31,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147857,2022-10-21 07:59:32,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147858,2022-10-21 07:59:33,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147859,2022-10-21 07:59:34,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147860,2022-10-21 07:59:35,290.955,97.475,1983.200962795615,1.8845290563211163
147861,2022-10-21 07:59:36,290.955,97.475,1983.200962795615,1.8845290563211163
147862,2022-10-21 07:59:37,290.955,97.475,1983.200962795615,1.8845290563211163
147863,2022-10-21 07:59:38,290.955,97.475,1983.200962795615,1.8845290563211163
147864,2022-10-21 07:59:39,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147865,2022-10-21 07:59:40,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147866,2022-10-21 07:59:41,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147867,2022-10-21 07:59:42,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147868,2022-10-21 07:59:43,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147869,2022-10-21 07:59:44,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147870,2022-10-21 07:59:45,290.955,97.475,1983.200962795615,1.8845290563211163
147871,2022-10-21 07:59:46,290.955,97.475,1983.200962795615,1.8845290563211163
147872,2022-10-21 07:59:47,290.955,97.475,1983.200962795615,1.8845290563211163
147873,2022-10-21 07:59:48,290.955,97.475,1983.200962795615,1.8845290563211163
147874,2022-10-21 07:59:49,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147875,2022-10-21 07:59:50,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147876,2022-10-21 07:59:51,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147877,2022-10-21 07:59:52,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147878,2022-10-21 07:59:53,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147879,2022-10-21 07:59:54,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147880,2022-10-21 07:59:55,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147881,2022-10-21 07:59:56,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147882,2022-10-21 07:59:57,290.955,97.475,1983.200962795615,1.8845290563211163
147883,2022-10-21 07:59:58,290.955,97.475,1983.200962795615,1.8845290563211163
147884,2022-10-21 07:59:59,290.955,97.475,1983.200962795615,1.8845290563211163
147885,2022-10-21 08:00:00,290.955,97.475,1983.200962795615,1.8845290563211163
147886,2022-10-21 08:00:01,290.955,97.475,1983.200962795615,1.8845290563211163
147887,2022-10-21 08:00:02,290.955,97.475,1983.200962795615,1.8845290563211163
147888,2022-10-21 08:00:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147889,2022-10-21 08:00:04,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147890,2022-10-21 08:00:05,290.955,97.475,1983.200962795615,1.8845290563211163
147891,2022-10-21 08:00:06,290.955,97.475,1983.200962795615,1.8845290563211163
147892,2022-10-21 08:00:07,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147893,2022-10-21 08:00:08,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147894,2022-10-21 08:00:09,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147895,2022-10-21 08:00:10,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147896,2022-10-21 08:00:11,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147897,2022-10-21 08:00:12,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147898,2022-10-21 08:00:13,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147899,2022-10-21 08:00:14,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147900,2022-10-21 08:00:15,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147901,2022-10-21 08:00:16,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147902,2022-10-21 08:00:17,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147903,2022-10-21 08:00:18,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147904,2022-10-21 08:00:19,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147905,2022-10-21 08:00:20,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147906,2022-10-21 08:00:21,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147907,2022-10-21 08:00:22,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147908,2022-10-21 08:00:23,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147909,2022-10-21 08:00:24,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147910,2022-10-21 08:00:25,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147911,2022-10-21 08:00:26,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147912,2022-10-21 08:00:27,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147913,2022-10-21 08:00:28,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147914,2022-10-21 08:00:29,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147915,2022-10-21 08:00:30,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147916,2022-10-21 08:00:31,290.955,97.475,1983.200962795615,1.8845290563211163
147917,2022-10-21 08:00:32,290.955,97.475,1983.200962795615,1.8845290563211163
147918,2022-10-21 08:00:33,290.955,97.475,1983.200962795615,1.8845290563211163
147919,2022-10-21 08:00:34,290.955,97.475,1983.200962795615,1.8845290563211163
147920,2022-10-21 08:00:35,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147921,2022-10-21 08:00:36,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147922,2022-10-21 08:00:37,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147923,2022-10-21 08:00:38,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147924,2022-10-21 08:00:39,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147925,2022-10-21 08:00:40,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147926,2022-10-21 08:00:41,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147927,2022-10-21 08:00:42,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147928,2022-10-21 08:00:43,290.955,97.475,1983.200962795615,1.8845290563211163
147929,2022-10-21 08:00:44,290.955,97.475,1983.200962795615,1.8845290563211163
147930,2022-10-21 08:00:45,290.955,97.475,1983.200962795615,1.8845290563211163
147931,2022-10-21 08:00:46,290.955,97.475,1983.200962795615,1.8845290563211163
147932,2022-10-21 08:00:47,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147933,2022-10-21 08:00:48,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147934,2022-10-21 08:00:49,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147935,2022-10-21 08:00:50,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147936,2022-10-21 08:00:51,290.955,97.475,1983.200962795615,1.8845290563211163
147937,2022-10-21 08:00:52,290.955,97.475,1983.200962795615,1.8845290563211163
147938,2022-10-21 08:00:53,290.955,97.475,1983.200962795615,1.8845290563211163
147939,2022-10-21 08:00:54,290.955,97.475,1983.200962795615,1.8845290563211163
147940,2022-10-21 08:00:55,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147941,2022-10-21 08:00:56,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147942,2022-10-21 08:00:57,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147943,2022-10-21 08:00:58,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147944,2022-10-21 08:00:59,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147945,2022-10-21 08:01:00,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147946,2022-10-21 08:01:01,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147947,2022-10-21 08:01:02,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147948,2022-10-21 08:01:03,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147949,2022-10-21 08:01:04,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147950,2022-10-21 08:01:05,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147951,2022-10-21 08:01:06,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147952,2022-10-21 08:01:07,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147953,2022-10-21 08:01:08,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147954,2022-10-21 08:01:09,290.955,97.475,1983.200962795615,1.8845290563211163
147955,2022-10-21 08:01:10,290.955,97.475,1983.200962795615,1.8845290563211163
147956,2022-10-21 08:01:11,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147957,2022-10-21 08:01:12,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147958,2022-10-21 08:01:13,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147959,2022-10-21 08:01:14,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147960,2022-10-21 08:01:15,290.955,97.475,1983.200962795615,1.8845290563211163
147961,2022-10-21 08:01:16,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147962,2022-10-21 08:01:17,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147963,2022-10-21 08:01:18,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147964,2022-10-21 08:01:19,290.955,97.475,1983.200962795615,1.8845290563211163
147965,2022-10-21 08:01:20,290.955,97.475,1983.200962795615,1.8845290563211163
147966,2022-10-21 08:01:21,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147967,2022-10-21 08:01:22,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147968,2022-10-21 08:01:23,290.955,97.475,1983.200962795615,1.8845290563211163
147969,2022-10-21 08:01:24,290.955,97.475,1983.200962795615,1.8845290563211163
147970,2022-10-21 08:01:25,290.955,97.475,1983.200962795615,1.8845290563211163
147971,2022-10-21 08:01:26,290.955,97.475,1983.200962795615,1.8845290563211163
147972,2022-10-21 08:01:27,290.955,97.475,1983.200962795615,1.8845290563211163
147973,2022-10-21 08:01:28,290.955,97.475,1983.200962795615,1.8845290563211163
147974,2022-10-21 08:01:29,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147975,2022-10-21 08:01:30,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147976,2022-10-21 08:01:31,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147977,2022-10-21 08:01:32,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147978,2022-10-21 08:01:33,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
147979,2022-10-21 08:01:34,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
147980,2022-10-21 08:01:35,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
147981,2022-10-21 08:01:36,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
147982,2022-10-21 08:01:37,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147983,2022-10-21 08:01:38,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
147984,2022-10-21 08:01:39,290.9,97.475,1976.3384201612573,1.878007951684066
147985,2022-10-21 08:01:40,290.9,97.475,1976.3384201612573,1.878007951684066
147986,2022-10-21 08:01:41,290.9,97.475,1976.3384201612573,1.878007951684066
147987,2022-10-21 08:01:42,290.955,97.475,1983.200962795615,1.8845290563211163
147988,2022-10-21 08:01:43,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147989,2022-10-21 08:01:44,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147990,2022-10-21 08:01:45,290.955,97.475,1983.200962795615,1.8845290563211163
147991,2022-10-21 08:01:46,290.955,97.475,1983.200962795615,1.8845290563211163
147992,2022-10-21 08:01:47,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
147993,2022-10-21 08:01:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
147994,2022-10-21 08:01:49,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
147995,2022-10-21 08:01:50,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
147996,2022-10-21 08:01:51,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
147997,2022-10-21 08:01:52,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
147998,2022-10-21 08:01:53,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
147999,2022-10-21 08:01:54,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
148000,2022-10-21 08:01:55,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148001,2022-10-21 08:01:56,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148002,2022-10-21 08:01:57,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
148003,2022-10-21 08:01:58,290.955,97.42500000000001,1982.1836758180334,1.8835623832991515
148004,2022-10-21 08:01:59,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148005,2022-10-21 08:02:00,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148006,2022-10-21 08:02:01,290.9,97.475,1976.3384201612573,1.878007951684066
148007,2022-10-21 08:02:02,290.955,97.475,1983.200962795615,1.8845290563211163
148008,2022-10-21 08:02:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148009,2022-10-21 08:02:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148010,2022-10-21 08:02:05,290.955,97.475,1983.200962795615,1.8845290563211163
148011,2022-10-21 08:02:06,290.9,97.475,1976.3384201612573,1.878007951684066
148012,2022-10-21 08:02:07,290.9,97.475,1976.3384201612573,1.878007951684066
148013,2022-10-21 08:02:08,290.955,97.475,1983.200962795615,1.8845290563211163
148014,2022-10-21 08:02:09,290.955,97.475,1983.200962795615,1.8845290563211163
148015,2022-10-21 08:02:10,290.9,97.475,1976.3384201612573,1.878007951684066
148016,2022-10-21 08:02:11,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148017,2022-10-21 08:02:12,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148018,2022-10-21 08:02:13,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148019,2022-10-21 08:02:14,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148020,2022-10-21 08:02:15,290.9,97.475,1976.3384201612573,1.878007951684066
148021,2022-10-21 08:02:16,290.955,97.475,1983.200962795615,1.8845290563211163
148022,2022-10-21 08:02:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148023,2022-10-21 08:02:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148024,2022-10-21 08:02:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148025,2022-10-21 08:02:20,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148026,2022-10-21 08:02:21,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148027,2022-10-21 08:02:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148028,2022-10-21 08:02:23,290.9,97.475,1976.3384201612573,1.878007951684066
148029,2022-10-21 08:02:24,290.9,97.475,1976.3384201612573,1.878007951684066
148030,2022-10-21 08:02:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148031,2022-10-21 08:02:26,290.9,97.475,1976.3384201612573,1.878007951684066
148032,2022-10-21 08:02:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148033,2022-10-21 08:02:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148034,2022-10-21 08:02:29,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148035,2022-10-21 08:02:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148036,2022-10-21 08:02:31,290.9,97.475,1976.3384201612573,1.878007951684066
148037,2022-10-21 08:02:32,290.9,97.475,1976.3384201612573,1.878007951684066
148038,2022-10-21 08:02:33,290.9,97.475,1976.3384201612573,1.878007951684066
148039,2022-10-21 08:02:34,290.955,97.475,1983.200962795615,1.8845290563211163
148040,2022-10-21 08:02:35,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148041,2022-10-21 08:02:36,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148042,2022-10-21 08:02:37,290.9,97.475,1976.3384201612573,1.878007951684066
148043,2022-10-21 08:02:38,290.9,97.475,1976.3384201612573,1.878007951684066
148044,2022-10-21 08:02:39,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148045,2022-10-21 08:02:40,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148046,2022-10-21 08:02:41,290.9,97.475,1976.3384201612573,1.878007951684066
148047,2022-10-21 08:02:42,290.9,97.475,1976.3384201612573,1.878007951684066
148048,2022-10-21 08:02:43,290.9,97.475,1976.3384201612573,1.878007951684066
148049,2022-10-21 08:02:44,290.9,97.475,1976.3384201612573,1.878007951684066
148050,2022-10-21 08:02:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148051,2022-10-21 08:02:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148052,2022-10-21 08:02:47,290.9,97.475,1976.3384201612573,1.878007951684066
148053,2022-10-21 08:02:48,290.9,97.475,1976.3384201612573,1.878007951684066
148054,2022-10-21 08:02:49,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148055,2022-10-21 08:02:50,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148056,2022-10-21 08:02:51,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148057,2022-10-21 08:02:52,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148058,2022-10-21 08:02:53,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148059,2022-10-21 08:02:54,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148060,2022-10-21 08:02:55,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148061,2022-10-21 08:02:56,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148062,2022-10-21 08:02:57,290.955,97.475,1983.200962795615,1.8845290563211163
148063,2022-10-21 08:02:58,290.9,97.475,1976.3384201612573,1.878007951684066
148064,2022-10-21 08:02:59,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148065,2022-10-21 08:03:00,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148066,2022-10-21 08:03:01,290.9,97.475,1976.3384201612573,1.878007951684066
148067,2022-10-21 08:03:02,290.9,97.475,1976.3384201612573,1.878007951684066
148068,2022-10-21 08:03:03,290.9,97.475,1976.3384201612573,1.878007951684066
148069,2022-10-21 08:03:04,290.955,97.475,1983.200962795615,1.8845290563211163
148070,2022-10-21 08:03:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148071,2022-10-21 08:03:06,290.9,97.475,1976.3384201612573,1.878007951684066
148072,2022-10-21 08:03:07,290.9,97.475,1976.3384201612573,1.878007951684066
148073,2022-10-21 08:03:08,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148074,2022-10-21 08:03:09,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148075,2022-10-21 08:03:10,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148076,2022-10-21 08:03:11,290.9,97.475,1976.3384201612573,1.878007951684066
148077,2022-10-21 08:03:12,290.9,97.475,1976.3384201612573,1.878007951684066
148078,2022-10-21 08:03:13,290.9,97.475,1976.3384201612573,1.878007951684066
148079,2022-10-21 08:03:14,290.9,97.475,1976.3384201612573,1.878007951684066
148080,2022-10-21 08:03:15,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148081,2022-10-21 08:03:16,290.9,97.475,1976.3384201612573,1.878007951684066
148082,2022-10-21 08:03:17,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148083,2022-10-21 08:03:18,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148084,2022-10-21 08:03:19,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148085,2022-10-21 08:03:20,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148086,2022-10-21 08:03:21,290.9,97.475,1976.3384201612573,1.878007951684066
148087,2022-10-21 08:03:22,290.955,97.475,1983.200962795615,1.8845290563211163
148088,2022-10-21 08:03:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148089,2022-10-21 08:03:24,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148090,2022-10-21 08:03:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148091,2022-10-21 08:03:26,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148092,2022-10-21 08:03:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148093,2022-10-21 08:03:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148094,2022-10-21 08:03:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148095,2022-10-21 08:03:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148096,2022-10-21 08:03:31,290.9,97.475,1976.3384201612573,1.878007951684066
148097,2022-10-21 08:03:32,290.9,97.475,1976.3384201612573,1.878007951684066
148098,2022-10-21 08:03:33,290.9,97.475,1976.3384201612573,1.878007951684066
148099,2022-10-21 08:03:34,290.9,97.475,1976.3384201612573,1.878007951684066
148100,2022-10-21 08:03:35,290.9,97.475,1976.3384201612573,1.878007951684066
148101,2022-10-21 08:03:36,290.9,97.475,1976.3384201612573,1.878007951684066
148102,2022-10-21 08:03:37,290.9,97.475,1976.3384201612573,1.878007951684066
148103,2022-10-21 08:03:38,290.9,97.475,1976.3384201612573,1.878007951684066
148104,2022-10-21 08:03:39,290.9,97.475,1976.3384201612573,1.878007951684066
148105,2022-10-21 08:03:40,290.9,97.475,1976.3384201612573,1.878007951684066
148106,2022-10-21 08:03:41,290.9,97.475,1976.3384201612573,1.878007951684066
148107,2022-10-21 08:03:42,290.9,97.475,1976.3384201612573,1.878007951684066
148108,2022-10-21 08:03:43,290.9,97.475,1976.3384201612573,1.878007951684066
148109,2022-10-21 08:03:44,290.9,97.475,1976.3384201612573,1.878007951684066
148110,2022-10-21 08:03:45,290.9,97.475,1976.3384201612573,1.878007951684066
148111,2022-10-21 08:03:46,290.9,97.475,1976.3384201612573,1.878007951684066
148112,2022-10-21 08:03:47,290.9,97.475,1976.3384201612573,1.878007951684066
148113,2022-10-21 08:03:48,290.9,97.475,1976.3384201612573,1.878007951684066
148114,2022-10-21 08:03:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148115,2022-10-21 08:03:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148116,2022-10-21 08:03:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148117,2022-10-21 08:03:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148118,2022-10-21 08:03:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148119,2022-10-21 08:03:54,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148120,2022-10-21 08:03:55,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148121,2022-10-21 08:03:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148122,2022-10-21 08:03:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148123,2022-10-21 08:03:58,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148124,2022-10-21 08:03:59,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148125,2022-10-21 08:04:00,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148126,2022-10-21 08:04:01,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148127,2022-10-21 08:04:02,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148128,2022-10-21 08:04:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148129,2022-10-21 08:04:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148130,2022-10-21 08:04:05,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148131,2022-10-21 08:04:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148132,2022-10-21 08:04:07,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148133,2022-10-21 08:04:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148134,2022-10-21 08:04:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148135,2022-10-21 08:04:10,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148136,2022-10-21 08:04:11,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148137,2022-10-21 08:04:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148138,2022-10-21 08:04:13,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148139,2022-10-21 08:04:14,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148140,2022-10-21 08:04:15,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148141,2022-10-21 08:04:16,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148142,2022-10-21 08:04:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148143,2022-10-21 08:04:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148144,2022-10-21 08:04:19,290.9,97.475,1976.3384201612573,1.878007951684066
148145,2022-10-21 08:04:20,290.9,97.475,1976.3384201612573,1.878007951684066
148146,2022-10-21 08:04:21,290.9,97.475,1976.3384201612573,1.878007951684066
148147,2022-10-21 08:04:22,290.9,97.475,1976.3384201612573,1.878007951684066
148148,2022-10-21 08:04:23,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148149,2022-10-21 08:04:24,290.9,97.475,1976.3384201612573,1.878007951684066
148150,2022-10-21 08:04:25,290.9,97.475,1976.3384201612573,1.878007951684066
148151,2022-10-21 08:04:26,290.9,97.475,1976.3384201612573,1.878007951684066
148152,2022-10-21 08:04:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148153,2022-10-21 08:04:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148154,2022-10-21 08:04:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148155,2022-10-21 08:04:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148156,2022-10-21 08:04:31,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148157,2022-10-21 08:04:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148158,2022-10-21 08:04:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148159,2022-10-21 08:04:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148160,2022-10-21 08:04:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148161,2022-10-21 08:04:36,290.9,97.475,1976.3384201612573,1.878007951684066
148162,2022-10-21 08:04:37,290.9,97.475,1976.3384201612573,1.878007951684066
148163,2022-10-21 08:04:38,290.9,97.475,1976.3384201612573,1.878007951684066
148164,2022-10-21 08:04:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148165,2022-10-21 08:04:40,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148166,2022-10-21 08:04:41,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148167,2022-10-21 08:04:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148168,2022-10-21 08:04:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148169,2022-10-21 08:04:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148170,2022-10-21 08:04:45,290.9,97.475,1976.3384201612573,1.878007951684066
148171,2022-10-21 08:04:46,290.9,97.475,1976.3384201612573,1.878007951684066
148172,2022-10-21 08:04:47,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148173,2022-10-21 08:04:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148174,2022-10-21 08:04:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148175,2022-10-21 08:04:50,290.9,97.475,1976.3384201612573,1.878007951684066
148176,2022-10-21 08:04:51,290.9,97.475,1976.3384201612573,1.878007951684066
148177,2022-10-21 08:04:52,290.9,97.475,1976.3384201612573,1.878007951684066
148178,2022-10-21 08:04:53,290.9,97.475,1976.3384201612573,1.878007951684066
148179,2022-10-21 08:04:54,290.9,97.475,1976.3384201612573,1.878007951684066
148180,2022-10-21 08:04:55,290.9,97.475,1976.3384201612573,1.878007951684066
148181,2022-10-21 08:04:56,290.9,97.475,1976.3384201612573,1.878007951684066
148182,2022-10-21 08:04:57,290.9,97.475,1976.3384201612573,1.878007951684066
148183,2022-10-21 08:04:58,290.9,97.475,1976.3384201612573,1.878007951684066
148184,2022-10-21 08:04:59,290.9,97.475,1976.3384201612573,1.878007951684066
148185,2022-10-21 08:05:00,290.9,97.475,1976.3384201612573,1.878007951684066
148186,2022-10-21 08:05:01,290.9,97.475,1976.3384201612573,1.878007951684066
148187,2022-10-21 08:05:02,290.9,97.475,1976.3384201612573,1.878007951684066
148188,2022-10-21 08:05:03,290.9,97.475,1976.3384201612573,1.878007951684066
148189,2022-10-21 08:05:04,290.9,97.475,1976.3384201612573,1.878007951684066
148190,2022-10-21 08:05:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148191,2022-10-21 08:05:06,290.9,97.475,1976.3384201612573,1.878007951684066
148192,2022-10-21 08:05:07,290.9,97.475,1976.3384201612573,1.878007951684066
148193,2022-10-21 08:05:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148194,2022-10-21 08:05:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148195,2022-10-21 08:05:10,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148196,2022-10-21 08:05:11,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148197,2022-10-21 08:05:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148198,2022-10-21 08:05:13,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148199,2022-10-21 08:05:14,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148200,2022-10-21 08:05:15,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148201,2022-10-21 08:05:16,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148202,2022-10-21 08:05:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148203,2022-10-21 08:05:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148204,2022-10-21 08:05:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148205,2022-10-21 08:05:20,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148206,2022-10-21 08:05:21,290.9,97.475,1976.3384201612573,1.878007951684066
148207,2022-10-21 08:05:22,290.9,97.475,1976.3384201612573,1.878007951684066
148208,2022-10-21 08:05:23,290.9,97.475,1976.3384201612573,1.878007951684066
148209,2022-10-21 08:05:24,290.9,97.475,1976.3384201612573,1.878007951684066
148210,2022-10-21 08:05:25,290.9,97.475,1976.3384201612573,1.878007951684066
148211,2022-10-21 08:05:26,290.9,97.475,1976.3384201612573,1.878007951684066
148212,2022-10-21 08:05:27,290.9,97.475,1976.3384201612573,1.878007951684066
148213,2022-10-21 08:05:28,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148214,2022-10-21 08:05:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148215,2022-10-21 08:05:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148216,2022-10-21 08:05:31,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148217,2022-10-21 08:05:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148218,2022-10-21 08:05:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148219,2022-10-21 08:05:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148220,2022-10-21 08:05:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148221,2022-10-21 08:05:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148222,2022-10-21 08:05:37,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148223,2022-10-21 08:05:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148224,2022-10-21 08:05:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148225,2022-10-21 08:05:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148226,2022-10-21 08:05:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148227,2022-10-21 08:05:42,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148228,2022-10-21 08:05:43,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148229,2022-10-21 08:05:44,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148230,2022-10-21 08:05:45,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148231,2022-10-21 08:05:46,290.9,97.55,1977.8590703947746,1.8794529436961336
148232,2022-10-21 08:05:47,290.9,97.55,1977.8590703947746,1.8794529436961336
148233,2022-10-21 08:05:48,290.9,97.55,1977.8590703947746,1.8794529436961336
148234,2022-10-21 08:05:49,290.9,97.55,1977.8590703947746,1.8794529436961336
148235,2022-10-21 08:05:50,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148236,2022-10-21 08:05:51,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148237,2022-10-21 08:05:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148238,2022-10-21 08:05:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148239,2022-10-21 08:05:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148240,2022-10-21 08:05:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148241,2022-10-21 08:05:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148242,2022-10-21 08:05:57,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148243,2022-10-21 08:05:58,290.9,97.55,1977.8590703947746,1.8794529436961336
148244,2022-10-21 08:05:59,290.9,97.55,1977.8590703947746,1.8794529436961336
148245,2022-10-21 08:06:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148246,2022-10-21 08:06:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148247,2022-10-21 08:06:02,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148248,2022-10-21 08:06:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148249,2022-10-21 08:06:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148250,2022-10-21 08:06:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148251,2022-10-21 08:06:06,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148252,2022-10-21 08:06:07,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148253,2022-10-21 08:06:08,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148254,2022-10-21 08:06:09,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148255,2022-10-21 08:06:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148256,2022-10-21 08:06:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148257,2022-10-21 08:06:12,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148258,2022-10-21 08:06:13,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148259,2022-10-21 08:06:14,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148260,2022-10-21 08:06:15,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148261,2022-10-21 08:06:16,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148262,2022-10-21 08:06:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148263,2022-10-21 08:06:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148264,2022-10-21 08:06:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148265,2022-10-21 08:06:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148266,2022-10-21 08:06:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148267,2022-10-21 08:06:22,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148268,2022-10-21 08:06:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148269,2022-10-21 08:06:24,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148270,2022-10-21 08:06:25,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148271,2022-10-21 08:06:26,290.9,97.55,1977.8590703947746,1.8794529436961336
148272,2022-10-21 08:06:27,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148273,2022-10-21 08:06:28,290.9,97.55,1977.8590703947746,1.8794529436961336
148274,2022-10-21 08:06:29,290.9,97.55,1977.8590703947746,1.8794529436961336
148275,2022-10-21 08:06:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148276,2022-10-21 08:06:31,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148277,2022-10-21 08:06:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148278,2022-10-21 08:06:33,290.9,97.475,1976.3384201612573,1.878007951684066
148279,2022-10-21 08:06:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148280,2022-10-21 08:06:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148281,2022-10-21 08:06:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148282,2022-10-21 08:06:37,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148283,2022-10-21 08:06:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148284,2022-10-21 08:06:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148285,2022-10-21 08:06:40,290.9,97.475,1976.3384201612573,1.878007951684066
148286,2022-10-21 08:06:41,290.9,97.475,1976.3384201612573,1.878007951684066
148287,2022-10-21 08:06:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148288,2022-10-21 08:06:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148289,2022-10-21 08:06:44,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148290,2022-10-21 08:06:45,290.9,97.55,1977.8590703947746,1.8794529436961336
148291,2022-10-21 08:06:46,290.9,97.55,1977.8590703947746,1.8794529436961336
148292,2022-10-21 08:06:47,290.9,97.55,1977.8590703947746,1.8794529436961336
148293,2022-10-21 08:06:48,290.9,97.55,1977.8590703947746,1.8794529436961336
148294,2022-10-21 08:06:49,290.9,97.55,1977.8590703947746,1.8794529436961336
148295,2022-10-21 08:06:50,290.9,97.55,1977.8590703947746,1.8794529436961336
148296,2022-10-21 08:06:51,290.9,97.55,1977.8590703947746,1.8794529436961336
148297,2022-10-21 08:06:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148298,2022-10-21 08:06:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148299,2022-10-21 08:06:54,290.9,97.55,1977.8590703947746,1.8794529436961336
148300,2022-10-21 08:06:55,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148301,2022-10-21 08:06:56,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148302,2022-10-21 08:06:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148303,2022-10-21 08:06:58,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148304,2022-10-21 08:06:59,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148305,2022-10-21 08:07:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148306,2022-10-21 08:07:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148307,2022-10-21 08:07:02,290.9,97.475,1976.3384201612573,1.878007951684066
148308,2022-10-21 08:07:03,290.9,97.475,1976.3384201612573,1.878007951684066
148309,2022-10-21 08:07:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148310,2022-10-21 08:07:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148311,2022-10-21 08:07:06,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148312,2022-10-21 08:07:07,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148313,2022-10-21 08:07:08,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148314,2022-10-21 08:07:09,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148315,2022-10-21 08:07:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148316,2022-10-21 08:07:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148317,2022-10-21 08:07:12,290.9,97.55,1977.8590703947746,1.8794529436961336
148318,2022-10-21 08:07:13,290.9,97.55,1977.8590703947746,1.8794529436961336
148319,2022-10-21 08:07:14,290.9,97.55,1977.8590703947746,1.8794529436961336
148320,2022-10-21 08:07:15,290.9,97.55,1977.8590703947746,1.8794529436961336
148321,2022-10-21 08:07:16,290.9,97.55,1977.8590703947746,1.8794529436961336
148322,2022-10-21 08:07:17,290.9,97.55,1977.8590703947746,1.8794529436961336
148323,2022-10-21 08:07:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148324,2022-10-21 08:07:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148325,2022-10-21 08:07:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148326,2022-10-21 08:07:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148327,2022-10-21 08:07:22,290.9,97.55,1977.8590703947746,1.8794529436961336
148328,2022-10-21 08:07:23,290.9,97.55,1977.8590703947746,1.8794529436961336
148329,2022-10-21 08:07:24,290.9,97.55,1977.8590703947746,1.8794529436961336
148330,2022-10-21 08:07:25,290.9,97.55,1977.8590703947746,1.8794529436961336
148331,2022-10-21 08:07:26,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148332,2022-10-21 08:07:27,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148333,2022-10-21 08:07:28,290.9,97.55,1977.8590703947746,1.8794529436961336
148334,2022-10-21 08:07:29,290.9,97.55,1977.8590703947746,1.8794529436961336
148335,2022-10-21 08:07:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148336,2022-10-21 08:07:31,290.9,97.55,1977.8590703947746,1.8794529436961336
148337,2022-10-21 08:07:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148338,2022-10-21 08:07:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148339,2022-10-21 08:07:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148340,2022-10-21 08:07:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148341,2022-10-21 08:07:36,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148342,2022-10-21 08:07:37,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148343,2022-10-21 08:07:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148344,2022-10-21 08:07:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148345,2022-10-21 08:07:40,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148346,2022-10-21 08:07:41,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148347,2022-10-21 08:07:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148348,2022-10-21 08:07:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148349,2022-10-21 08:07:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148350,2022-10-21 08:07:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148351,2022-10-21 08:07:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148352,2022-10-21 08:07:47,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148353,2022-10-21 08:07:48,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148354,2022-10-21 08:07:49,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148355,2022-10-21 08:07:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148356,2022-10-21 08:07:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148357,2022-10-21 08:07:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148358,2022-10-21 08:07:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148359,2022-10-21 08:07:54,290.9,97.55,1977.8590703947746,1.8794529436961336
148360,2022-10-21 08:07:55,290.9,97.55,1977.8590703947746,1.8794529436961336
148361,2022-10-21 08:07:56,290.9,97.55,1977.8590703947746,1.8794529436961336
148362,2022-10-21 08:07:57,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148363,2022-10-21 08:07:58,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148364,2022-10-21 08:07:59,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148365,2022-10-21 08:08:00,290.9,97.55,1977.8590703947746,1.8794529436961336
148366,2022-10-21 08:08:01,290.9,97.55,1977.8590703947746,1.8794529436961336
148367,2022-10-21 08:08:02,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148368,2022-10-21 08:08:03,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148369,2022-10-21 08:08:04,290.9,97.475,1976.3384201612573,1.878007951684066
148370,2022-10-21 08:08:05,290.9,97.475,1976.3384201612573,1.878007951684066
148371,2022-10-21 08:08:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148372,2022-10-21 08:08:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148373,2022-10-21 08:08:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148374,2022-10-21 08:08:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148375,2022-10-21 08:08:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148376,2022-10-21 08:08:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148377,2022-10-21 08:08:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148378,2022-10-21 08:08:13,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148379,2022-10-21 08:08:14,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148380,2022-10-21 08:08:15,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148381,2022-10-21 08:08:16,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148382,2022-10-21 08:08:17,290.9,97.55,1977.8590703947746,1.8794529436961336
148383,2022-10-21 08:08:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148384,2022-10-21 08:08:19,290.9,97.55,1977.8590703947746,1.8794529436961336
148385,2022-10-21 08:08:20,290.9,97.55,1977.8590703947746,1.8794529436961336
148386,2022-10-21 08:08:21,290.9,97.55,1977.8590703947746,1.8794529436961336
148387,2022-10-21 08:08:22,290.9,97.55,1977.8590703947746,1.8794529436961336
148388,2022-10-21 08:08:23,290.9,97.55,1977.8590703947746,1.8794529436961336
148389,2022-10-21 08:08:24,290.9,97.55,1977.8590703947746,1.8794529436961336
148390,2022-10-21 08:08:25,290.9,97.55,1977.8590703947746,1.8794529436961336
148391,2022-10-21 08:08:26,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148392,2022-10-21 08:08:27,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148393,2022-10-21 08:08:28,290.9,97.55,1977.8590703947746,1.8794529436961336
148394,2022-10-21 08:08:29,290.9,97.55,1977.8590703947746,1.8794529436961336
148395,2022-10-21 08:08:30,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148396,2022-10-21 08:08:31,290.9,97.55,1977.8590703947746,1.8794529436961336
148397,2022-10-21 08:08:32,290.9,97.55,1977.8590703947746,1.8794529436961336
148398,2022-10-21 08:08:33,290.9,97.55,1977.8590703947746,1.8794529436961336
148399,2022-10-21 08:08:34,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148400,2022-10-21 08:08:35,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148401,2022-10-21 08:08:36,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148402,2022-10-21 08:08:37,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148403,2022-10-21 08:08:38,290.9,97.55,1977.8590703947746,1.8794529436961336
148404,2022-10-21 08:08:39,290.9,97.55,1977.8590703947746,1.8794529436961336
148405,2022-10-21 08:08:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148406,2022-10-21 08:08:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148407,2022-10-21 08:08:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148408,2022-10-21 08:08:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148409,2022-10-21 08:08:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148410,2022-10-21 08:08:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148411,2022-10-21 08:08:46,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148412,2022-10-21 08:08:47,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148413,2022-10-21 08:08:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148414,2022-10-21 08:08:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148415,2022-10-21 08:08:50,290.9,97.55,1977.8590703947746,1.8794529436961336
148416,2022-10-21 08:08:51,290.9,97.55,1977.8590703947746,1.8794529436961336
148417,2022-10-21 08:08:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148418,2022-10-21 08:08:53,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148419,2022-10-21 08:08:54,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148420,2022-10-21 08:08:55,290.9,97.55,1977.8590703947746,1.8794529436961336
148421,2022-10-21 08:08:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148422,2022-10-21 08:08:57,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148423,2022-10-21 08:08:58,290.9,97.55,1977.8590703947746,1.8794529436961336
148424,2022-10-21 08:08:59,290.9,97.55,1977.8590703947746,1.8794529436961336
148425,2022-10-21 08:09:00,290.9,97.55,1977.8590703947746,1.8794529436961336
148426,2022-10-21 08:09:01,290.9,97.55,1977.8590703947746,1.8794529436961336
148427,2022-10-21 08:09:02,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148428,2022-10-21 08:09:03,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148429,2022-10-21 08:09:04,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148430,2022-10-21 08:09:05,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148431,2022-10-21 08:09:06,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148432,2022-10-21 08:09:07,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148433,2022-10-21 08:09:08,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148434,2022-10-21 08:09:09,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148435,2022-10-21 08:09:10,290.9,97.55,1977.8590703947746,1.8794529436961336
148436,2022-10-21 08:09:11,290.9,97.55,1977.8590703947746,1.8794529436961336
148437,2022-10-21 08:09:12,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148438,2022-10-21 08:09:13,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148439,2022-10-21 08:09:14,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148440,2022-10-21 08:09:15,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148441,2022-10-21 08:09:16,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148442,2022-10-21 08:09:17,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148443,2022-10-21 08:09:18,290.9,97.55,1977.8590703947746,1.8794529436961336
148444,2022-10-21 08:09:19,290.9,97.55,1977.8590703947746,1.8794529436961336
148445,2022-10-21 08:09:20,290.9,97.55,1977.8590703947746,1.8794529436961336
148446,2022-10-21 08:09:21,290.9,97.55,1977.8590703947746,1.8794529436961336
148447,2022-10-21 08:09:22,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148448,2022-10-21 08:09:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148449,2022-10-21 08:09:24,290.9,97.55,1977.8590703947746,1.8794529436961336
148450,2022-10-21 08:09:25,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148451,2022-10-21 08:09:26,290.9,97.55,1977.8590703947746,1.8794529436961336
148452,2022-10-21 08:09:27,290.9,97.55,1977.8590703947746,1.8794529436961336
148453,2022-10-21 08:09:28,290.9,97.55,1977.8590703947746,1.8794529436961336
148454,2022-10-21 08:09:29,290.9,97.55,1977.8590703947746,1.8794529436961336
148455,2022-10-21 08:09:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148456,2022-10-21 08:09:31,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148457,2022-10-21 08:09:32,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148458,2022-10-21 08:09:33,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148459,2022-10-21 08:09:34,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148460,2022-10-21 08:09:35,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148461,2022-10-21 08:09:36,290.9,97.55,1977.8590703947746,1.8794529436961336
148462,2022-10-21 08:09:37,290.9,97.55,1977.8590703947746,1.8794529436961336
148463,2022-10-21 08:09:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148464,2022-10-21 08:09:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148465,2022-10-21 08:09:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148466,2022-10-21 08:09:41,290.9,97.55,1977.8590703947746,1.8794529436961336
148467,2022-10-21 08:09:42,290.9,97.55,1977.8590703947746,1.8794529436961336
148468,2022-10-21 08:09:43,290.9,97.55,1977.8590703947746,1.8794529436961336
148469,2022-10-21 08:09:44,290.9,97.55,1977.8590703947746,1.8794529436961336
148470,2022-10-21 08:09:45,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148471,2022-10-21 08:09:46,290.9,97.6,1978.8728372171195,1.880416271704179
148472,2022-10-21 08:09:47,290.9,97.6,1978.8728372171195,1.880416271704179
148473,2022-10-21 08:09:48,290.9,97.6,1978.8728372171195,1.880416271704179
148474,2022-10-21 08:09:49,290.9,97.6,1978.8728372171195,1.880416271704179
148475,2022-10-21 08:09:50,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148476,2022-10-21 08:09:51,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148477,2022-10-21 08:09:52,290.9,97.55,1977.8590703947746,1.8794529436961336
148478,2022-10-21 08:09:53,290.9,97.55,1977.8590703947746,1.8794529436961336
148479,2022-10-21 08:09:54,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148480,2022-10-21 08:09:55,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148481,2022-10-21 08:09:56,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148482,2022-10-21 08:09:57,290.9,97.55,1977.8590703947746,1.8794529436961336
148483,2022-10-21 08:09:58,290.9,97.55,1977.8590703947746,1.8794529436961336
148484,2022-10-21 08:09:59,290.9,97.55,1977.8590703947746,1.8794529436961336
148485,2022-10-21 08:10:00,290.9,97.55,1977.8590703947746,1.8794529436961336
148486,2022-10-21 08:10:01,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148487,2022-10-21 08:10:02,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148488,2022-10-21 08:10:03,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148489,2022-10-21 08:10:04,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148490,2022-10-21 08:10:05,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148491,2022-10-21 08:10:06,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148492,2022-10-21 08:10:07,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148493,2022-10-21 08:10:08,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148494,2022-10-21 08:10:09,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148495,2022-10-21 08:10:10,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148496,2022-10-21 08:10:11,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148497,2022-10-21 08:10:12,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148498,2022-10-21 08:10:13,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148499,2022-10-21 08:10:14,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148500,2022-10-21 08:10:15,290.9,97.55,1977.8590703947746,1.8794529436961336
148501,2022-10-21 08:10:16,290.9,97.55,1977.8590703947746,1.8794529436961336
148502,2022-10-21 08:10:17,290.9,97.55,1977.8590703947746,1.8794529436961336
148503,2022-10-21 08:10:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148504,2022-10-21 08:10:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148505,2022-10-21 08:10:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148506,2022-10-21 08:10:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148507,2022-10-21 08:10:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148508,2022-10-21 08:10:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148509,2022-10-21 08:10:24,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148510,2022-10-21 08:10:25,290.9,97.55,1977.8590703947746,1.8794529436961336
148511,2022-10-21 08:10:26,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148512,2022-10-21 08:10:27,290.9,97.55,1977.8590703947746,1.8794529436961336
148513,2022-10-21 08:10:28,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148514,2022-10-21 08:10:29,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148515,2022-10-21 08:10:30,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148516,2022-10-21 08:10:31,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148517,2022-10-21 08:10:32,290.9,97.55,1977.8590703947746,1.8794529436961336
148518,2022-10-21 08:10:33,290.9,97.55,1977.8590703947746,1.8794529436961336
148519,2022-10-21 08:10:34,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148520,2022-10-21 08:10:35,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148521,2022-10-21 08:10:36,290.9,97.55,1977.8590703947746,1.8794529436961336
148522,2022-10-21 08:10:37,290.9,97.55,1977.8590703947746,1.8794529436961336
148523,2022-10-21 08:10:38,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148524,2022-10-21 08:10:39,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148525,2022-10-21 08:10:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148526,2022-10-21 08:10:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148527,2022-10-21 08:10:42,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148528,2022-10-21 08:10:43,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148529,2022-10-21 08:10:44,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148530,2022-10-21 08:10:45,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148531,2022-10-21 08:10:46,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148532,2022-10-21 08:10:47,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148533,2022-10-21 08:10:48,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148534,2022-10-21 08:10:49,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148535,2022-10-21 08:10:50,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148536,2022-10-21 08:10:51,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148537,2022-10-21 08:10:52,290.9,97.55,1977.8590703947746,1.8794529436961336
148538,2022-10-21 08:10:53,290.9,97.55,1977.8590703947746,1.8794529436961336
148539,2022-10-21 08:10:54,290.9,97.55,1977.8590703947746,1.8794529436961336
148540,2022-10-21 08:10:55,290.9,97.55,1977.8590703947746,1.8794529436961336
148541,2022-10-21 08:10:56,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148542,2022-10-21 08:10:57,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148543,2022-10-21 08:10:58,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148544,2022-10-21 08:10:59,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148545,2022-10-21 08:11:00,290.9,97.55,1977.8590703947746,1.8794529436961336
148546,2022-10-21 08:11:01,290.9,97.55,1977.8590703947746,1.8794529436961336
148547,2022-10-21 08:11:02,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148548,2022-10-21 08:11:03,290.9,97.55,1977.8590703947746,1.8794529436961336
148549,2022-10-21 08:11:04,290.9,97.6,1978.8728372171195,1.880416271704179
148550,2022-10-21 08:11:05,290.9,97.6,1978.8728372171195,1.880416271704179
148551,2022-10-21 08:11:06,290.9,97.6,1978.8728372171195,1.880416271704179
148552,2022-10-21 08:11:07,290.9,97.6,1978.8728372171195,1.880416271704179
148553,2022-10-21 08:11:08,290.9,97.625,1979.379720628292,1.8808979357082016
148554,2022-10-21 08:11:09,290.9,97.625,1979.379720628292,1.8808979357082016
148555,2022-10-21 08:11:10,290.9,97.6,1978.8728372171195,1.880416271704179
148556,2022-10-21 08:11:11,290.9,97.6,1978.8728372171195,1.880416271704179
148557,2022-10-21 08:11:12,290.9,97.6,1978.8728372171195,1.880416271704179
148558,2022-10-21 08:11:13,290.9,97.6,1978.8728372171195,1.880416271704179
148559,2022-10-21 08:11:14,290.9,97.55,1977.8590703947746,1.8794529436961336
148560,2022-10-21 08:11:15,290.9,97.55,1977.8590703947746,1.8794529436961336
148561,2022-10-21 08:11:16,290.9,97.55,1977.8590703947746,1.8794529436961336
148562,2022-10-21 08:11:17,290.9,97.55,1977.8590703947746,1.8794529436961336
148563,2022-10-21 08:11:18,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148564,2022-10-21 08:11:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148565,2022-10-21 08:11:20,290.9,97.55,1977.8590703947746,1.8794529436961336
148566,2022-10-21 08:11:21,290.9,97.55,1977.8590703947746,1.8794529436961336
148567,2022-10-21 08:11:22,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148568,2022-10-21 08:11:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148569,2022-10-21 08:11:24,290.9,97.55,1977.8590703947746,1.8794529436961336
148570,2022-10-21 08:11:25,290.9,97.55,1977.8590703947746,1.8794529436961336
148571,2022-10-21 08:11:26,290.9,97.55,1977.8590703947746,1.8794529436961336
148572,2022-10-21 08:11:27,290.9,97.55,1977.8590703947746,1.8794529436961336
148573,2022-10-21 08:11:28,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148574,2022-10-21 08:11:29,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148575,2022-10-21 08:11:30,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148576,2022-10-21 08:11:31,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148577,2022-10-21 08:11:32,290.9,97.55,1977.8590703947746,1.8794529436961336
148578,2022-10-21 08:11:33,290.9,97.55,1977.8590703947746,1.8794529436961336
148579,2022-10-21 08:11:34,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148580,2022-10-21 08:11:35,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148581,2022-10-21 08:11:36,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148582,2022-10-21 08:11:37,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148583,2022-10-21 08:11:38,290.9,97.6,1978.8728372171195,1.880416271704179
148584,2022-10-21 08:11:39,290.9,97.6,1978.8728372171195,1.880416271704179
148585,2022-10-21 08:11:40,290.9,97.55,1977.8590703947746,1.8794529436961336
148586,2022-10-21 08:11:41,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148587,2022-10-21 08:11:42,290.9,97.6,1978.8728372171195,1.880416271704179
148588,2022-10-21 08:11:43,290.9,97.6,1978.8728372171195,1.880416271704179
148589,2022-10-21 08:11:44,290.9,97.6,1978.8728372171195,1.880416271704179
148590,2022-10-21 08:11:45,290.9,97.6,1978.8728372171195,1.880416271704179
148591,2022-10-21 08:11:46,290.9,97.625,1979.379720628292,1.8808979357082016
148592,2022-10-21 08:11:47,290.9,97.625,1979.379720628292,1.8808979357082016
148593,2022-10-21 08:11:48,290.9,97.6,1978.8728372171195,1.880416271704179
148594,2022-10-21 08:11:49,290.9,97.6,1978.8728372171195,1.880416271704179
148595,2022-10-21 08:11:50,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148596,2022-10-21 08:11:51,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148597,2022-10-21 08:11:52,290.9,97.55,1977.8590703947746,1.8794529436961336
148598,2022-10-21 08:11:53,290.9,97.55,1977.8590703947746,1.8794529436961336
148599,2022-10-21 08:11:54,290.9,97.55,1977.8590703947746,1.8794529436961336
148600,2022-10-21 08:11:55,290.9,97.55,1977.8590703947746,1.8794529436961336
148601,2022-10-21 08:11:56,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148602,2022-10-21 08:11:57,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148603,2022-10-21 08:11:58,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148604,2022-10-21 08:11:59,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148605,2022-10-21 08:12:00,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148606,2022-10-21 08:12:01,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148607,2022-10-21 08:12:02,290.9,97.55,1977.8590703947746,1.8794529436961336
148608,2022-10-21 08:12:03,290.9,97.55,1977.8590703947746,1.8794529436961336
148609,2022-10-21 08:12:04,290.9,97.55,1977.8590703947746,1.8794529436961336
148610,2022-10-21 08:12:05,290.9,97.55,1977.8590703947746,1.8794529436961336
148611,2022-10-21 08:12:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148612,2022-10-21 08:12:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148613,2022-10-21 08:12:08,290.9,97.6,1978.8728372171195,1.880416271704179
148614,2022-10-21 08:12:09,290.9,97.6,1978.8728372171195,1.880416271704179
148615,2022-10-21 08:12:10,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148616,2022-10-21 08:12:11,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148617,2022-10-21 08:12:12,290.9,97.6,1978.8728372171195,1.880416271704179
148618,2022-10-21 08:12:13,290.9,97.6,1978.8728372171195,1.880416271704179
148619,2022-10-21 08:12:14,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148620,2022-10-21 08:12:15,290.9,97.55,1977.8590703947746,1.8794529436961336
148621,2022-10-21 08:12:16,290.9,97.55,1977.8590703947746,1.8794529436961336
148622,2022-10-21 08:12:17,290.9,97.55,1977.8590703947746,1.8794529436961336
148623,2022-10-21 08:12:18,290.9,97.55,1977.8590703947746,1.8794529436961336
148624,2022-10-21 08:12:19,290.9,97.55,1977.8590703947746,1.8794529436961336
148625,2022-10-21 08:12:20,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148626,2022-10-21 08:12:21,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148627,2022-10-21 08:12:22,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148628,2022-10-21 08:12:23,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148629,2022-10-21 08:12:24,290.9,97.55,1977.8590703947746,1.8794529436961336
148630,2022-10-21 08:12:25,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148631,2022-10-21 08:12:26,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148632,2022-10-21 08:12:27,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148633,2022-10-21 08:12:28,290.9,97.55,1977.8590703947746,1.8794529436961336
148634,2022-10-21 08:12:29,290.9,97.55,1977.8590703947746,1.8794529436961336
148635,2022-10-21 08:12:30,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148636,2022-10-21 08:12:31,290.9,97.57499999999999,1978.365953805947,1.8799346077001562
148637,2022-10-21 08:12:32,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148638,2022-10-21 08:12:33,290.9,97.55,1977.8590703947746,1.8794529436961336
148639,2022-10-21 08:12:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148640,2022-10-21 08:12:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148641,2022-10-21 08:12:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148642,2022-10-21 08:12:37,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148643,2022-10-21 08:12:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148644,2022-10-21 08:12:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148645,2022-10-21 08:12:40,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148646,2022-10-21 08:12:41,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148647,2022-10-21 08:12:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148648,2022-10-21 08:12:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148649,2022-10-21 08:12:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148650,2022-10-21 08:12:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148651,2022-10-21 08:12:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148652,2022-10-21 08:12:47,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148653,2022-10-21 08:12:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148654,2022-10-21 08:12:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148655,2022-10-21 08:12:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148656,2022-10-21 08:12:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148657,2022-10-21 08:12:52,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148658,2022-10-21 08:12:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148659,2022-10-21 08:12:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148660,2022-10-21 08:12:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148661,2022-10-21 08:12:56,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148662,2022-10-21 08:12:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148663,2022-10-21 08:12:58,290.9,97.475,1976.3384201612573,1.878007951684066
148664,2022-10-21 08:12:59,290.9,97.475,1976.3384201612573,1.878007951684066
148665,2022-10-21 08:13:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148666,2022-10-21 08:13:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148667,2022-10-21 08:13:02,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148668,2022-10-21 08:13:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148669,2022-10-21 08:13:04,290.9,97.55,1977.8590703947746,1.8794529436961336
148670,2022-10-21 08:13:05,290.9,97.55,1977.8590703947746,1.8794529436961336
148671,2022-10-21 08:13:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148672,2022-10-21 08:13:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148673,2022-10-21 08:13:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148674,2022-10-21 08:13:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148675,2022-10-21 08:13:10,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148676,2022-10-21 08:13:11,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148677,2022-10-21 08:13:12,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148678,2022-10-21 08:13:13,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148679,2022-10-21 08:13:14,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148680,2022-10-21 08:13:15,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148681,2022-10-21 08:13:16,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148682,2022-10-21 08:13:17,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148683,2022-10-21 08:13:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148684,2022-10-21 08:13:19,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148685,2022-10-21 08:13:20,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148686,2022-10-21 08:13:21,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148687,2022-10-21 08:13:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148688,2022-10-21 08:13:23,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148689,2022-10-21 08:13:24,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148690,2022-10-21 08:13:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148691,2022-10-21 08:13:26,290.9,97.475,1976.3384201612573,1.878007951684066
148692,2022-10-21 08:13:27,290.9,97.475,1976.3384201612573,1.878007951684066
148693,2022-10-21 08:13:28,290.9,97.475,1976.3384201612573,1.878007951684066
148694,2022-10-21 08:13:29,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148695,2022-10-21 08:13:30,290.9,97.475,1976.3384201612573,1.878007951684066
148696,2022-10-21 08:13:31,290.9,97.475,1976.3384201612573,1.878007951684066
148697,2022-10-21 08:13:32,290.9,97.475,1976.3384201612573,1.878007951684066
148698,2022-10-21 08:13:33,290.9,97.475,1976.3384201612573,1.878007951684066
148699,2022-10-21 08:13:34,290.9,97.475,1976.3384201612573,1.878007951684066
148700,2022-10-21 08:13:35,290.9,97.475,1976.3384201612573,1.878007951684066
148701,2022-10-21 08:13:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148702,2022-10-21 08:13:37,290.9,97.475,1976.3384201612573,1.878007951684066
148703,2022-10-21 08:13:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148704,2022-10-21 08:13:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148705,2022-10-21 08:13:40,290.9,97.475,1976.3384201612573,1.878007951684066
148706,2022-10-21 08:13:41,290.9,97.475,1976.3384201612573,1.878007951684066
148707,2022-10-21 08:13:42,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148708,2022-10-21 08:13:43,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148709,2022-10-21 08:13:44,290.9,97.475,1976.3384201612573,1.878007951684066
148710,2022-10-21 08:13:45,290.9,97.475,1976.3384201612573,1.878007951684066
148711,2022-10-21 08:13:46,290.9,97.475,1976.3384201612573,1.878007951684066
148712,2022-10-21 08:13:47,290.9,97.475,1976.3384201612573,1.878007951684066
148713,2022-10-21 08:13:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148714,2022-10-21 08:13:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148715,2022-10-21 08:13:50,290.9,97.475,1976.3384201612573,1.878007951684066
148716,2022-10-21 08:13:51,290.9,97.475,1976.3384201612573,1.878007951684066
148717,2022-10-21 08:13:52,290.9,97.475,1976.3384201612573,1.878007951684066
148718,2022-10-21 08:13:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148719,2022-10-21 08:13:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148720,2022-10-21 08:13:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148721,2022-10-21 08:13:56,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148722,2022-10-21 08:13:57,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148723,2022-10-21 08:13:58,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148724,2022-10-21 08:13:59,290.9,97.475,1976.3384201612573,1.878007951684066
148725,2022-10-21 08:14:00,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148726,2022-10-21 08:14:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148727,2022-10-21 08:14:02,290.9,97.475,1976.3384201612573,1.878007951684066
148728,2022-10-21 08:14:03,290.9,97.475,1976.3384201612573,1.878007951684066
148729,2022-10-21 08:14:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148730,2022-10-21 08:14:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148731,2022-10-21 08:14:06,290.9,97.475,1976.3384201612573,1.878007951684066
148732,2022-10-21 08:14:07,290.9,97.475,1976.3384201612573,1.878007951684066
148733,2022-10-21 08:14:08,290.9,97.475,1976.3384201612573,1.878007951684066
148734,2022-10-21 08:14:09,290.9,97.475,1976.3384201612573,1.878007951684066
148735,2022-10-21 08:14:10,290.9,97.475,1976.3384201612573,1.878007951684066
148736,2022-10-21 08:14:11,290.9,97.475,1976.3384201612573,1.878007951684066
148737,2022-10-21 08:14:12,290.9,97.475,1976.3384201612573,1.878007951684066
148738,2022-10-21 08:14:13,290.9,97.475,1976.3384201612573,1.878007951684066
148739,2022-10-21 08:14:14,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148740,2022-10-21 08:14:15,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148741,2022-10-21 08:14:16,290.9,97.475,1976.3384201612573,1.878007951684066
148742,2022-10-21 08:14:17,290.9,97.475,1976.3384201612573,1.878007951684066
148743,2022-10-21 08:14:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148744,2022-10-21 08:14:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148745,2022-10-21 08:14:20,290.9,97.475,1976.3384201612573,1.878007951684066
148746,2022-10-21 08:14:21,290.9,97.475,1976.3384201612573,1.878007951684066
148747,2022-10-21 08:14:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148748,2022-10-21 08:14:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148749,2022-10-21 08:14:24,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148750,2022-10-21 08:14:25,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148751,2022-10-21 08:14:26,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148752,2022-10-21 08:14:27,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148753,2022-10-21 08:14:28,290.9,97.475,1976.3384201612573,1.878007951684066
148754,2022-10-21 08:14:29,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148755,2022-10-21 08:14:30,290.9,97.475,1976.3384201612573,1.878007951684066
148756,2022-10-21 08:14:31,290.9,97.475,1976.3384201612573,1.878007951684066
148757,2022-10-21 08:14:32,290.9,97.475,1976.3384201612573,1.878007951684066
148758,2022-10-21 08:14:33,290.9,97.475,1976.3384201612573,1.878007951684066
148759,2022-10-21 08:14:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148760,2022-10-21 08:14:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148761,2022-10-21 08:14:36,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148762,2022-10-21 08:14:37,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148763,2022-10-21 08:14:38,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148764,2022-10-21 08:14:39,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148765,2022-10-21 08:14:40,290.9,97.475,1976.3384201612573,1.878007951684066
148766,2022-10-21 08:14:41,290.9,97.475,1976.3384201612573,1.878007951684066
148767,2022-10-21 08:14:42,290.9,97.475,1976.3384201612573,1.878007951684066
148768,2022-10-21 08:14:43,290.9,97.475,1976.3384201612573,1.878007951684066
148769,2022-10-21 08:14:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148770,2022-10-21 08:14:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148771,2022-10-21 08:14:46,290.9,97.475,1976.3384201612573,1.878007951684066
148772,2022-10-21 08:14:47,290.9,97.475,1976.3384201612573,1.878007951684066
148773,2022-10-21 08:14:48,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148774,2022-10-21 08:14:49,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148775,2022-10-21 08:14:50,290.9,97.39999999999999,1974.81776992774,1.8765629596719982
148776,2022-10-21 08:14:51,290.9,97.39999999999999,1974.81776992774,1.8765629596719982
148777,2022-10-21 08:14:52,290.9,97.39999999999999,1974.81776992774,1.8765629596719982
148778,2022-10-21 08:14:53,290.9,97.39999999999999,1974.81776992774,1.8765629596719982
148779,2022-10-21 08:14:54,290.9,97.39999999999999,1974.81776992774,1.8765629596719982
148780,2022-10-21 08:14:55,290.9,97.39999999999999,1974.81776992774,1.8765629596719982
148781,2022-10-21 08:14:56,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148782,2022-10-21 08:14:57,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148783,2022-10-21 08:14:58,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148784,2022-10-21 08:14:59,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148785,2022-10-21 08:15:00,290.9,97.475,1976.3384201612573,1.878007951684066
148786,2022-10-21 08:15:01,290.9,97.475,1976.3384201612573,1.878007951684066
148787,2022-10-21 08:15:02,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148788,2022-10-21 08:15:03,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148789,2022-10-21 08:15:04,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148790,2022-10-21 08:15:05,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148791,2022-10-21 08:15:06,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148792,2022-10-21 08:15:07,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148793,2022-10-21 08:15:08,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148794,2022-10-21 08:15:09,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148795,2022-10-21 08:15:10,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148796,2022-10-21 08:15:11,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148797,2022-10-21 08:15:12,290.9,97.475,1976.3384201612573,1.878007951684066
148798,2022-10-21 08:15:13,290.9,97.475,1976.3384201612573,1.878007951684066
148799,2022-10-21 08:15:14,290.9,97.475,1976.3384201612573,1.878007951684066
148800,2022-10-21 08:15:15,290.9,97.475,1976.3384201612573,1.878007951684066
148801,2022-10-21 08:15:16,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148802,2022-10-21 08:15:17,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148803,2022-10-21 08:15:18,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148804,2022-10-21 08:15:19,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148805,2022-10-21 08:15:20,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148806,2022-10-21 08:15:21,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148807,2022-10-21 08:15:22,290.9,97.475,1976.3384201612573,1.878007951684066
148808,2022-10-21 08:15:23,290.9,97.475,1976.3384201612573,1.878007951684066
148809,2022-10-21 08:15:24,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148810,2022-10-21 08:15:25,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148811,2022-10-21 08:15:26,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148812,2022-10-21 08:15:27,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148813,2022-10-21 08:15:28,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148814,2022-10-21 08:15:29,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148815,2022-10-21 08:15:30,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148816,2022-10-21 08:15:31,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148817,2022-10-21 08:15:32,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148818,2022-10-21 08:15:33,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148819,2022-10-21 08:15:34,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148820,2022-10-21 08:15:35,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148821,2022-10-21 08:15:36,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148822,2022-10-21 08:15:37,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148823,2022-10-21 08:15:38,290.9,97.475,1976.3384201612573,1.878007951684066
148824,2022-10-21 08:15:39,290.9,97.475,1976.3384201612573,1.878007951684066
148825,2022-10-21 08:15:40,290.9,97.475,1976.3384201612573,1.878007951684066
148826,2022-10-21 08:15:41,290.9,97.475,1976.3384201612573,1.878007951684066
148827,2022-10-21 08:15:42,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148828,2022-10-21 08:15:43,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148829,2022-10-21 08:15:44,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148830,2022-10-21 08:15:45,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148831,2022-10-21 08:15:46,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148832,2022-10-21 08:15:47,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148833,2022-10-21 08:15:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148834,2022-10-21 08:15:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148835,2022-10-21 08:15:50,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148836,2022-10-21 08:15:51,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148837,2022-10-21 08:15:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148838,2022-10-21 08:15:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148839,2022-10-21 08:15:54,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148840,2022-10-21 08:15:55,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148841,2022-10-21 08:15:56,290.9,97.475,1976.3384201612573,1.878007951684066
148842,2022-10-21 08:15:57,290.9,97.475,1976.3384201612573,1.878007951684066
148843,2022-10-21 08:15:58,290.9,97.475,1976.3384201612573,1.878007951684066
148844,2022-10-21 08:15:59,290.9,97.475,1976.3384201612573,1.878007951684066
148845,2022-10-21 08:16:00,290.9,97.475,1976.3384201612573,1.878007951684066
148846,2022-10-21 08:16:01,290.9,97.475,1976.3384201612573,1.878007951684066
148847,2022-10-21 08:16:02,290.9,97.475,1976.3384201612573,1.878007951684066
148848,2022-10-21 08:16:03,290.9,97.475,1976.3384201612573,1.878007951684066
148849,2022-10-21 08:16:04,290.9,97.475,1976.3384201612573,1.878007951684066
148850,2022-10-21 08:16:05,290.9,97.475,1976.3384201612573,1.878007951684066
148851,2022-10-21 08:16:06,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148852,2022-10-21 08:16:07,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148853,2022-10-21 08:16:08,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148854,2022-10-21 08:16:09,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148855,2022-10-21 08:16:10,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148856,2022-10-21 08:16:11,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148857,2022-10-21 08:16:12,290.9,97.475,1976.3384201612573,1.878007951684066
148858,2022-10-21 08:16:13,290.9,97.475,1976.3384201612573,1.878007951684066
148859,2022-10-21 08:16:14,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148860,2022-10-21 08:16:15,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148861,2022-10-21 08:16:16,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148862,2022-10-21 08:16:17,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148863,2022-10-21 08:16:18,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148864,2022-10-21 08:16:19,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148865,2022-10-21 08:16:20,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148866,2022-10-21 08:16:21,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148867,2022-10-21 08:16:22,290.9,97.475,1976.3384201612573,1.878007951684066
148868,2022-10-21 08:16:23,290.9,97.475,1976.3384201612573,1.878007951684066
148869,2022-10-21 08:16:24,290.9,97.475,1976.3384201612573,1.878007951684066
148870,2022-10-21 08:16:25,290.9,97.475,1976.3384201612573,1.878007951684066
148871,2022-10-21 08:16:26,290.9,97.475,1976.3384201612573,1.878007951684066
148872,2022-10-21 08:16:27,290.9,97.475,1976.3384201612573,1.878007951684066
148873,2022-10-21 08:16:28,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148874,2022-10-21 08:16:29,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148875,2022-10-21 08:16:30,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148876,2022-10-21 08:16:31,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148877,2022-10-21 08:16:32,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148878,2022-10-21 08:16:33,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148879,2022-10-21 08:16:34,290.9,97.475,1976.3384201612573,1.878007951684066
148880,2022-10-21 08:16:35,290.9,97.475,1976.3384201612573,1.878007951684066
148881,2022-10-21 08:16:36,290.9,97.475,1976.3384201612573,1.878007951684066
148882,2022-10-21 08:16:37,290.9,97.475,1976.3384201612573,1.878007951684066
148883,2022-10-21 08:16:38,290.9,97.475,1976.3384201612573,1.878007951684066
148884,2022-10-21 08:16:39,290.9,97.475,1976.3384201612573,1.878007951684066
148885,2022-10-21 08:16:40,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148886,2022-10-21 08:16:41,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148887,2022-10-21 08:16:42,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148888,2022-10-21 08:16:43,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148889,2022-10-21 08:16:44,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148890,2022-10-21 08:16:45,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148891,2022-10-21 08:16:46,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148892,2022-10-21 08:16:47,290.9,97.42500000000001,1975.3246533389129,1.877044623676021
148893,2022-10-21 08:16:48,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148894,2022-10-21 08:16:49,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148895,2022-10-21 08:16:50,290.9,97.475,1976.3384201612573,1.878007951684066
148896,2022-10-21 08:16:51,290.9,97.475,1976.3384201612573,1.878007951684066
148897,2022-10-21 08:16:52,290.9,97.475,1976.3384201612573,1.878007951684066
148898,2022-10-21 08:16:53,290.9,97.475,1976.3384201612573,1.878007951684066
148899,2022-10-21 08:16:54,290.9,97.475,1976.3384201612573,1.878007951684066
148900,2022-10-21 08:16:55,290.9,97.475,1976.3384201612573,1.878007951684066
148901,2022-10-21 08:16:56,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148902,2022-10-21 08:16:57,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148903,2022-10-21 08:16:58,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148904,2022-10-21 08:16:59,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148905,2022-10-21 08:17:00,290.9,97.475,1976.3384201612573,1.878007951684066
148906,2022-10-21 08:17:01,290.9,97.475,1976.3384201612573,1.878007951684066
148907,2022-10-21 08:17:02,290.9,97.475,1976.3384201612573,1.878007951684066
148908,2022-10-21 08:17:03,290.9,97.475,1976.3384201612573,1.878007951684066
148909,2022-10-21 08:17:04,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148910,2022-10-21 08:17:05,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148911,2022-10-21 08:17:06,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148912,2022-10-21 08:17:07,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148913,2022-10-21 08:17:08,290.9,97.475,1976.3384201612573,1.878007951684066
148914,2022-10-21 08:17:09,290.9,97.475,1976.3384201612573,1.878007951684066
148915,2022-10-21 08:17:10,290.9,97.475,1976.3384201612573,1.878007951684066
148916,2022-10-21 08:17:11,290.9,97.475,1976.3384201612573,1.878007951684066
148917,2022-10-21 08:17:12,290.9,97.475,1976.3384201612573,1.878007951684066
148918,2022-10-21 08:17:13,290.9,97.475,1976.3384201612573,1.878007951684066
148919,2022-10-21 08:17:14,290.9,97.475,1976.3384201612573,1.878007951684066
148920,2022-10-21 08:17:15,290.9,97.475,1976.3384201612573,1.878007951684066
148921,2022-10-21 08:17:16,290.9,97.475,1976.3384201612573,1.878007951684066
148922,2022-10-21 08:17:17,290.9,97.475,1976.3384201612573,1.878007951684066
148923,2022-10-21 08:17:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148924,2022-10-21 08:17:19,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148925,2022-10-21 08:17:20,290.9,97.475,1976.3384201612573,1.878007951684066
148926,2022-10-21 08:17:21,290.9,97.475,1976.3384201612573,1.878007951684066
148927,2022-10-21 08:17:22,290.9,97.475,1976.3384201612573,1.878007951684066
148928,2022-10-21 08:17:23,290.9,97.475,1976.3384201612573,1.878007951684066
148929,2022-10-21 08:17:24,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148930,2022-10-21 08:17:25,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148931,2022-10-21 08:17:26,290.9,97.475,1976.3384201612573,1.878007951684066
148932,2022-10-21 08:17:27,290.9,97.475,1976.3384201612573,1.878007951684066
148933,2022-10-21 08:17:28,290.9,97.475,1976.3384201612573,1.878007951684066
148934,2022-10-21 08:17:29,290.9,97.475,1976.3384201612573,1.878007951684066
148935,2022-10-21 08:17:30,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148936,2022-10-21 08:17:31,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148937,2022-10-21 08:17:32,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148938,2022-10-21 08:17:33,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148939,2022-10-21 08:17:34,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148940,2022-10-21 08:17:35,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148941,2022-10-21 08:17:36,290.9,97.475,1976.3384201612573,1.878007951684066
148942,2022-10-21 08:17:37,290.9,97.475,1976.3384201612573,1.878007951684066
148943,2022-10-21 08:17:38,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148944,2022-10-21 08:17:39,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148945,2022-10-21 08:17:40,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148946,2022-10-21 08:17:41,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148947,2022-10-21 08:17:42,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148948,2022-10-21 08:17:43,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148949,2022-10-21 08:17:44,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148950,2022-10-21 08:17:45,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148951,2022-10-21 08:17:46,290.9,97.475,1976.3384201612573,1.878007951684066
148952,2022-10-21 08:17:47,290.9,97.475,1976.3384201612573,1.878007951684066
148953,2022-10-21 08:17:48,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148954,2022-10-21 08:17:49,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148955,2022-10-21 08:17:50,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148956,2022-10-21 08:17:51,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148957,2022-10-21 08:17:52,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148958,2022-10-21 08:17:53,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148959,2022-10-21 08:17:54,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148960,2022-10-21 08:17:55,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148961,2022-10-21 08:17:56,290.955,97.475,1983.200962795615,1.8845290563211163
148962,2022-10-21 08:17:57,290.955,97.475,1983.200962795615,1.8845290563211163
148963,2022-10-21 08:17:58,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148964,2022-10-21 08:17:59,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148965,2022-10-21 08:18:00,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148966,2022-10-21 08:18:01,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148967,2022-10-21 08:18:02,290.9,97.475,1976.3384201612573,1.878007951684066
148968,2022-10-21 08:18:03,290.9,97.475,1976.3384201612573,1.878007951684066
148969,2022-10-21 08:18:04,290.9,97.475,1976.3384201612573,1.878007951684066
148970,2022-10-21 08:18:05,290.955,97.475,1983.200962795615,1.8845290563211163
148971,2022-10-21 08:18:06,290.9,97.44999999999999,1975.831536750085,1.8775262876800434
148972,2022-10-21 08:18:07,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148973,2022-10-21 08:18:08,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148974,2022-10-21 08:18:09,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148975,2022-10-21 08:18:10,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148976,2022-10-21 08:18:11,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148977,2022-10-21 08:18:12,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148978,2022-10-21 08:18:13,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148979,2022-10-21 08:18:14,290.9,97.475,1976.3384201612573,1.878007951684066
148980,2022-10-21 08:18:15,290.955,97.475,1983.200962795615,1.8845290563211163
148981,2022-10-21 08:18:16,290.955,97.475,1983.200962795615,1.8845290563211163
148982,2022-10-21 08:18:17,290.9,97.475,1976.3384201612573,1.878007951684066
148983,2022-10-21 08:18:18,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148984,2022-10-21 08:18:19,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
148985,2022-10-21 08:18:20,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148986,2022-10-21 08:18:21,290.9,97.52499999999999,1977.3521869836022,1.8789712796921112
148987,2022-10-21 08:18:22,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148988,2022-10-21 08:18:23,290.9,97.50000000000001,1976.84530357243,1.8784896156880886
148989,2022-10-21 08:18:24,290.9,97.475,1976.3384201612573,1.878007951684066
148990,2022-10-21 08:18:25,290.9,97.475,1976.3384201612573,1.878007951684066
148991,2022-10-21 08:18:26,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148992,2022-10-21 08:18:27,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
148993,2022-10-21 08:18:28,290.955,97.475,1983.200962795615,1.8845290563211163
148994,2022-10-21 08:18:29,290.955,97.475,1983.200962795615,1.8845290563211163
148995,2022-10-21 08:18:30,290.955,97.475,1983.200962795615,1.8845290563211163
148996,2022-10-21 08:18:31,290.955,97.475,1983.200962795615,1.8845290563211163
148997,2022-10-21 08:18:32,290.955,97.475,1983.200962795615,1.8845290563211163
148998,2022-10-21 08:18:33,290.955,97.475,1983.200962795615,1.8845290563211163
148999,2022-10-21 08:18:34,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
149000,2022-10-21 08:18:35,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
149001,2022-10-21 08:18:36,290.955,97.475,1983.200962795615,1.8845290563211163
149002,2022-10-21 08:18:37,290.955,97.475,1983.200962795615,1.8845290563211163
149003,2022-10-21 08:18:38,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
149004,2022-10-21 08:18:39,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
149005,2022-10-21 08:18:40,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
149006,2022-10-21 08:18:41,290.955,97.475,1983.200962795615,1.8845290563211163
149007,2022-10-21 08:18:42,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149008,2022-10-21 08:18:43,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149009,2022-10-21 08:18:44,290.955,97.55,1984.7268932619877,1.8859790658540643
149010,2022-10-21 08:18:45,290.955,97.55,1984.7268932619877,1.8859790658540643
149011,2022-10-21 08:18:46,290.955,97.55,1984.7268932619877,1.8859790658540643
149012,2022-10-21 08:18:47,290.955,97.55,1984.7268932619877,1.8859790658540643
149013,2022-10-21 08:18:48,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149014,2022-10-21 08:18:49,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149015,2022-10-21 08:18:50,290.955,97.475,1983.200962795615,1.8845290563211163
149016,2022-10-21 08:18:51,290.955,97.475,1983.200962795615,1.8845290563211163
149017,2022-10-21 08:18:52,290.955,97.475,1983.200962795615,1.8845290563211163
149018,2022-10-21 08:18:53,290.955,97.475,1983.200962795615,1.8845290563211163
149019,2022-10-21 08:18:54,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149020,2022-10-21 08:18:55,290.955,97.475,1983.200962795615,1.8845290563211163
149021,2022-10-21 08:18:56,290.955,97.475,1983.200962795615,1.8845290563211163
149022,2022-10-21 08:18:57,290.955,97.475,1983.200962795615,1.8845290563211163
149023,2022-10-21 08:18:58,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149024,2022-10-21 08:18:59,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149025,2022-10-21 08:19:00,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149026,2022-10-21 08:19:01,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149027,2022-10-21 08:19:02,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149028,2022-10-21 08:19:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149029,2022-10-21 08:19:04,290.955,97.475,1983.200962795615,1.8845290563211163
149030,2022-10-21 08:19:05,290.955,97.475,1983.200962795615,1.8845290563211163
149031,2022-10-21 08:19:06,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149032,2022-10-21 08:19:07,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149033,2022-10-21 08:19:08,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149034,2022-10-21 08:19:09,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149035,2022-10-21 08:19:10,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149036,2022-10-21 08:19:11,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149037,2022-10-21 08:19:12,290.955,97.475,1983.200962795615,1.8845290563211163
149038,2022-10-21 08:19:13,290.955,97.475,1983.200962795615,1.8845290563211163
149039,2022-10-21 08:19:14,290.955,97.475,1983.200962795615,1.8845290563211163
149040,2022-10-21 08:19:15,290.955,97.475,1983.200962795615,1.8845290563211163
149041,2022-10-21 08:19:16,290.955,97.475,1983.200962795615,1.8845290563211163
149042,2022-10-21 08:19:17,290.955,97.475,1983.200962795615,1.8845290563211163
149043,2022-10-21 08:19:18,290.955,97.475,1983.200962795615,1.8845290563211163
149044,2022-10-21 08:19:19,290.955,97.475,1983.200962795615,1.8845290563211163
149045,2022-10-21 08:19:20,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149046,2022-10-21 08:19:21,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149047,2022-10-21 08:19:22,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149048,2022-10-21 08:19:23,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149049,2022-10-21 08:19:24,290.955,97.52499999999999,1984.2182497731967,1.8854957293430814
149050,2022-10-21 08:19:25,290.955,97.52499999999999,1984.2182497731967,1.8854957293430814
149051,2022-10-21 08:19:26,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149052,2022-10-21 08:19:27,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149053,2022-10-21 08:19:28,290.955,97.475,1983.200962795615,1.8845290563211163
149054,2022-10-21 08:19:29,290.955,97.475,1983.200962795615,1.8845290563211163
149055,2022-10-21 08:19:30,290.955,97.475,1983.200962795615,1.8845290563211163
149056,2022-10-21 08:19:31,290.955,97.475,1983.200962795615,1.8845290563211163
149057,2022-10-21 08:19:32,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149058,2022-10-21 08:19:33,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149059,2022-10-21 08:19:34,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149060,2022-10-21 08:19:35,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149061,2022-10-21 08:19:36,290.955,97.55,1984.7268932619877,1.8859790658540643
149062,2022-10-21 08:19:37,290.955,97.55,1984.7268932619877,1.8859790658540643
149063,2022-10-21 08:19:38,290.955,97.55,1984.7268932619877,1.8859790658540643
149064,2022-10-21 08:19:39,290.955,97.52499999999999,1984.2182497731967,1.8854957293430814
149065,2022-10-21 08:19:40,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149066,2022-10-21 08:19:41,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149067,2022-10-21 08:19:42,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
149068,2022-10-21 08:19:43,290.955,97.44999999999999,1982.6923193068242,1.8840457198101337
149069,2022-10-21 08:19:44,291.01,97.44999999999999,1989.5739721648688,1.8905849838634445
149070,2022-10-21 08:19:45,291.01,97.475,1990.0843810853833,1.8910699979691048
149071,2022-10-21 08:19:46,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149072,2022-10-21 08:19:47,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149073,2022-10-21 08:19:48,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149074,2022-10-21 08:19:49,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149075,2022-10-21 08:19:50,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149076,2022-10-21 08:19:51,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149077,2022-10-21 08:19:52,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149078,2022-10-21 08:19:53,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149079,2022-10-21 08:19:54,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149080,2022-10-21 08:19:55,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149081,2022-10-21 08:19:56,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149082,2022-10-21 08:19:57,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149083,2022-10-21 08:19:58,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149084,2022-10-21 08:19:59,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149085,2022-10-21 08:20:00,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149086,2022-10-21 08:20:01,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149087,2022-10-21 08:20:02,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149088,2022-10-21 08:20:03,290.955,97.50000000000001,1983.7096062844062,1.8850123928320992
149089,2022-10-21 08:20:04,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149090,2022-10-21 08:20:05,291.01,97.475,1990.0843810853833,1.8910699979691048
149091,2022-10-21 08:20:06,291.01,97.475,1990.0843810853833,1.8910699979691048
149092,2022-10-21 08:20:07,290.955,97.475,1983.200962795615,1.8845290563211163
149093,2022-10-21 08:20:08,291.01,97.475,1990.0843810853833,1.8910699979691048
149094,2022-10-21 08:20:09,291.01,97.475,1990.0843810853833,1.8910699979691048
149095,2022-10-21 08:20:10,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149096,2022-10-21 08:20:11,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149097,2022-10-21 08:20:12,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149098,2022-10-21 08:20:13,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149099,2022-10-21 08:20:14,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149100,2022-10-21 08:20:15,291.01,97.55,1991.6156078469262,1.8925250402860851
149101,2022-10-21 08:20:16,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149102,2022-10-21 08:20:17,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149103,2022-10-21 08:20:18,291.01,97.55,1991.6156078469262,1.8925250402860851
149104,2022-10-21 08:20:19,291.01,97.55,1991.6156078469262,1.8925250402860851
149105,2022-10-21 08:20:20,291.01,97.55,1991.6156078469262,1.8925250402860851
149106,2022-10-21 08:20:21,291.01,97.55,1991.6156078469262,1.8925250402860851
149107,2022-10-21 08:20:22,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149108,2022-10-21 08:20:23,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149109,2022-10-21 08:20:24,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149110,2022-10-21 08:20:25,291.01,97.55,1991.6156078469262,1.8925250402860851
149111,2022-10-21 08:20:26,291.01,97.55,1991.6156078469262,1.8925250402860851
149112,2022-10-21 08:20:27,291.01,97.55,1991.6156078469262,1.8925250402860851
149113,2022-10-21 08:20:28,291.01,97.55,1991.6156078469262,1.8925250402860851
149114,2022-10-21 08:20:29,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149115,2022-10-21 08:20:30,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149116,2022-10-21 08:20:31,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149117,2022-10-21 08:20:32,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149118,2022-10-21 08:20:33,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149119,2022-10-21 08:20:34,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149120,2022-10-21 08:20:35,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149121,2022-10-21 08:20:36,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149122,2022-10-21 08:20:37,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149123,2022-10-21 08:20:38,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149124,2022-10-21 08:20:39,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149125,2022-10-21 08:20:40,291.01,97.6,1992.636425687955,1.8934950684974057
149126,2022-10-21 08:20:41,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149127,2022-10-21 08:20:42,291.01,97.55,1991.6156078469262,1.8925250402860851
149128,2022-10-21 08:20:43,291.01,97.55,1991.6156078469262,1.8925250402860851
149129,2022-10-21 08:20:44,291.01,97.55,1991.6156078469262,1.8925250402860851
149130,2022-10-21 08:20:45,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149131,2022-10-21 08:20:46,291.01,97.50000000000001,1990.594790005898,1.891555012074765
149132,2022-10-21 08:20:47,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149133,2022-10-21 08:20:48,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149134,2022-10-21 08:20:49,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149135,2022-10-21 08:20:50,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149136,2022-10-21 08:20:51,291.01,97.55,1991.6156078469262,1.8925250402860851
149137,2022-10-21 08:20:52,291.01,97.55,1991.6156078469262,1.8925250402860851
149138,2022-10-21 08:20:53,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149139,2022-10-21 08:20:54,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149140,2022-10-21 08:20:55,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149141,2022-10-21 08:20:56,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149142,2022-10-21 08:20:57,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149143,2022-10-21 08:20:58,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149144,2022-10-21 08:20:59,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149145,2022-10-21 08:21:00,291.01,97.55,1991.6156078469262,1.8925250402860851
149146,2022-10-21 08:21:01,291.01,97.55,1991.6156078469262,1.8925250402860851
149147,2022-10-21 08:21:02,291.01,97.55,1991.6156078469262,1.8925250402860851
149148,2022-10-21 08:21:03,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149149,2022-10-21 08:21:04,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149150,2022-10-21 08:21:05,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149151,2022-10-21 08:21:06,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149152,2022-10-21 08:21:07,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149153,2022-10-21 08:21:08,291.01,97.55,1991.6156078469262,1.8925250402860851
149154,2022-10-21 08:21:09,291.01,97.55,1991.6156078469262,1.8925250402860851
149155,2022-10-21 08:21:10,291.01,97.55,1991.6156078469262,1.8925250402860851
149156,2022-10-21 08:21:11,291.01,97.55,1991.6156078469262,1.8925250402860851
149157,2022-10-21 08:21:12,291.01,97.55,1991.6156078469262,1.8925250402860851
149158,2022-10-21 08:21:13,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149159,2022-10-21 08:21:14,291.01,97.6,1992.636425687955,1.8934950684974057
149160,2022-10-21 08:21:15,291.01,97.6,1992.636425687955,1.8934950684974057
149161,2022-10-21 08:21:16,291.01,97.6,1992.636425687955,1.8934950684974057
149162,2022-10-21 08:21:17,291.01,97.6,1992.636425687955,1.8934950684974057
149163,2022-10-21 08:21:18,291.01,97.6,1992.636425687955,1.8934950684974057
149164,2022-10-21 08:21:19,291.01,97.6,1992.636425687955,1.8934950684974057
149165,2022-10-21 08:21:20,291.01,97.6,1992.636425687955,1.8934950684974057
149166,2022-10-21 08:21:21,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149167,2022-10-21 08:21:22,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149168,2022-10-21 08:21:23,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149169,2022-10-21 08:21:24,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149170,2022-10-21 08:21:25,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149171,2022-10-21 08:21:26,291.01,97.55,1991.6156078469262,1.8925250402860851
149172,2022-10-21 08:21:27,291.01,97.55,1991.6156078469262,1.8925250402860851
149173,2022-10-21 08:21:28,291.01,97.55,1991.6156078469262,1.8925250402860851
149174,2022-10-21 08:21:29,291.01,97.55,1991.6156078469262,1.8925250402860851
149175,2022-10-21 08:21:30,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149176,2022-10-21 08:21:31,291.01,97.55,1991.6156078469262,1.8925250402860851
149177,2022-10-21 08:21:32,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149178,2022-10-21 08:21:33,291.01,97.55,1991.6156078469262,1.8925250402860851
149179,2022-10-21 08:21:34,291.01,97.55,1991.6156078469262,1.8925250402860851
149180,2022-10-21 08:21:35,291.01,97.55,1991.6156078469262,1.8925250402860851
149181,2022-10-21 08:21:36,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149182,2022-10-21 08:21:37,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149183,2022-10-21 08:21:38,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149184,2022-10-21 08:21:39,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149185,2022-10-21 08:21:40,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149186,2022-10-21 08:21:41,291.01,97.55,1991.6156078469262,1.8925250402860851
149187,2022-10-21 08:21:42,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149188,2022-10-21 08:21:43,291.01,97.55,1991.6156078469262,1.8925250402860851
149189,2022-10-21 08:21:44,291.01,97.52499999999999,1991.105198926412,1.892040026180425
149190,2022-10-21 08:21:45,291.01,97.55,1991.6156078469262,1.8925250402860851
149191,2022-10-21 08:21:46,291.01,97.55,1991.6156078469262,1.8925250402860851
149192,2022-10-21 08:21:47,291.01,97.55,1991.6156078469262,1.8925250402860851
149193,2022-10-21 08:21:48,291.01,97.55,1991.6156078469262,1.8925250402860851
149194,2022-10-21 08:21:49,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149195,2022-10-21 08:21:50,291.01,97.6,1992.636425687955,1.8934950684974057
149196,2022-10-21 08:21:51,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149197,2022-10-21 08:21:52,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149198,2022-10-21 08:21:53,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149199,2022-10-21 08:21:54,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149200,2022-10-21 08:21:55,291.01,97.55,1991.6156078469262,1.8925250402860851
149201,2022-10-21 08:21:56,291.01,97.55,1991.6156078469262,1.8925250402860851
149202,2022-10-21 08:21:57,291.01,97.55,1991.6156078469262,1.8925250402860851
149203,2022-10-21 08:21:58,291.01,97.55,1991.6156078469262,1.8925250402860851
149204,2022-10-21 08:21:59,291.01,97.55,1991.6156078469262,1.8925250402860851
149205,2022-10-21 08:22:00,291.01,97.55,1991.6156078469262,1.8925250402860851
149206,2022-10-21 08:22:01,291.01,97.55,1991.6156078469262,1.8925250402860851
149207,2022-10-21 08:22:02,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149208,2022-10-21 08:22:03,291.01,97.55,1991.6156078469262,1.8925250402860851
149209,2022-10-21 08:22:04,291.01,97.55,1991.6156078469262,1.8925250402860851
149210,2022-10-21 08:22:05,291.01,97.55,1991.6156078469262,1.8925250402860851
149211,2022-10-21 08:22:06,291.01,97.55,1991.6156078469262,1.8925250402860851
149212,2022-10-21 08:22:07,291.01,97.55,1991.6156078469262,1.8925250402860851
149213,2022-10-21 08:22:08,291.01,97.55,1991.6156078469262,1.8925250402860851
149214,2022-10-21 08:22:09,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149215,2022-10-21 08:22:10,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149216,2022-10-21 08:22:11,291.01,97.6,1992.636425687955,1.8934950684974057
149217,2022-10-21 08:22:12,291.01,97.6,1992.636425687955,1.8934950684974057
149218,2022-10-21 08:22:13,291.01,97.6,1992.636425687955,1.8934950684974057
149219,2022-10-21 08:22:14,291.01,97.6,1992.636425687955,1.8934950684974057
149220,2022-10-21 08:22:15,291.01,97.6,1992.636425687955,1.8934950684974057
149221,2022-10-21 08:22:16,291.01,97.6,1992.636425687955,1.8934950684974057
149222,2022-10-21 08:22:17,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149223,2022-10-21 08:22:18,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149224,2022-10-21 08:22:19,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149225,2022-10-21 08:22:20,291.01,97.6,1992.636425687955,1.8934950684974057
149226,2022-10-21 08:22:21,291.01,97.6,1992.636425687955,1.8934950684974057
149227,2022-10-21 08:22:22,291.01,97.6,1992.636425687955,1.8934950684974057
149228,2022-10-21 08:22:23,291.01,97.6,1992.636425687955,1.8934950684974057
149229,2022-10-21 08:22:24,291.01,97.6,1992.636425687955,1.8934950684974057
149230,2022-10-21 08:22:25,291.01,97.6,1992.636425687955,1.8934950684974057
149231,2022-10-21 08:22:26,291.01,97.6,1992.636425687955,1.8934950684974057
149232,2022-10-21 08:22:27,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149233,2022-10-21 08:22:28,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149234,2022-10-21 08:22:29,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149235,2022-10-21 08:22:30,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149236,2022-10-21 08:22:31,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149237,2022-10-21 08:22:32,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149238,2022-10-21 08:22:33,291.01,97.6,1992.636425687955,1.8934950684974057
149239,2022-10-21 08:22:34,291.01,97.625,1993.1468346084694,1.8939800826030662
149240,2022-10-21 08:22:35,291.01,97.625,1993.1468346084694,1.8939800826030662
149241,2022-10-21 08:22:36,291.01,97.625,1993.1468346084694,1.8939800826030662
149242,2022-10-21 08:22:37,291.01,97.625,1993.1468346084694,1.8939800826030662
149243,2022-10-21 08:22:38,291.01,97.625,1993.1468346084694,1.8939800826030662
149244,2022-10-21 08:22:39,291.01,97.625,1993.1468346084694,1.8939800826030662
149245,2022-10-21 08:22:40,291.01,97.625,1993.1468346084694,1.8939800826030662
149246,2022-10-21 08:22:41,291.01,97.6,1992.636425687955,1.8934950684974057
149247,2022-10-21 08:22:42,291.01,97.6,1992.636425687955,1.8934950684974057
149248,2022-10-21 08:22:43,291.01,97.6,1992.636425687955,1.8934950684974057
149249,2022-10-21 08:22:44,291.01,97.6,1992.636425687955,1.8934950684974057
149250,2022-10-21 08:22:45,291.01,97.6,1992.636425687955,1.8934950684974057
149251,2022-10-21 08:22:46,291.01,97.6,1992.636425687955,1.8934950684974057
149252,2022-10-21 08:22:47,291.01,97.6,1992.636425687955,1.8934950684974057
149253,2022-10-21 08:22:48,291.01,97.6,1992.636425687955,1.8934950684974057
149254,2022-10-21 08:22:49,291.01,97.6,1992.636425687955,1.8934950684974057
149255,2022-10-21 08:22:50,291.01,97.6,1992.636425687955,1.8934950684974057
149256,2022-10-21 08:22:51,291.01,97.625,1993.1468346084694,1.8939800826030662
149257,2022-10-21 08:22:52,291.065,97.625,2000.0618071233157,1.9005510085315813
149258,2022-10-21 08:22:53,291.01,97.625,1993.1468346084694,1.8939800826030662
149259,2022-10-21 08:22:54,291.01,97.625,1993.1468346084694,1.8939800826030662
149260,2022-10-21 08:22:55,291.01,97.625,1993.1468346084694,1.8939800826030662
149261,2022-10-21 08:22:56,291.01,97.625,1993.1468346084694,1.8939800826030662
149262,2022-10-21 08:22:57,291.01,97.625,1993.1468346084694,1.8939800826030662
149263,2022-10-21 08:22:58,291.01,97.625,1993.1468346084694,1.8939800826030662
149264,2022-10-21 08:22:59,291.01,97.625,1993.1468346084694,1.8939800826030662
149265,2022-10-21 08:23:00,291.01,97.625,1993.1468346084694,1.8939800826030662
149266,2022-10-21 08:23:01,291.01,97.625,1993.1468346084694,1.8939800826030662
149267,2022-10-21 08:23:02,291.01,97.625,1993.1468346084694,1.8939800826030662
149268,2022-10-21 08:23:03,291.01,97.625,1993.1468346084694,1.8939800826030662
149269,2022-10-21 08:23:04,291.01,97.625,1993.1468346084694,1.8939800826030662
149270,2022-10-21 08:23:05,291.01,97.625,1993.1468346084694,1.8939800826030662
149271,2022-10-21 08:23:06,291.01,97.6,1992.636425687955,1.8934950684974057
149272,2022-10-21 08:23:07,291.01,97.6,1992.636425687955,1.8934950684974057
149273,2022-10-21 08:23:08,291.01,97.6,1992.636425687955,1.8934950684974057
149274,2022-10-21 08:23:09,291.01,97.6,1992.636425687955,1.8934950684974057
149275,2022-10-21 08:23:10,291.01,97.6,1992.636425687955,1.8934950684974057
149276,2022-10-21 08:23:11,291.01,97.6,1992.636425687955,1.8934950684974057
149277,2022-10-21 08:23:12,291.01,97.6,1992.636425687955,1.8934950684974057
149278,2022-10-21 08:23:13,291.01,97.6,1992.636425687955,1.8934950684974057
149279,2022-10-21 08:23:14,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149280,2022-10-21 08:23:15,291.01,97.57499999999999,1992.1260167674404,1.8930100543917452
149281,2022-10-21 08:23:16,291.01,97.6,1992.636425687955,1.8934950684974057
149282,2022-10-21 08:23:17,291.01,97.6,1992.636425687955,1.8934950684974057
149283,2022-10-21 08:23:18,291.01,97.6,1992.636425687955,1.8934950684974057
149284,2022-10-21 08:23:19,291.01,97.6,1992.636425687955,1.8934950684974057
149285,2022-10-21 08:23:20,291.01,97.6,1992.636425687955,1.8934950684974057
149286,2022-10-21 08:23:21,291.01,97.6,1992.636425687955,1.8934950684974057
149287,2022-10-21 08:23:22,291.01,97.6,1992.636425687955,1.8934950684974057
149288,2022-10-21 08:23:23,291.01,97.625,1993.1468346084694,1.8939800826030662
149289,2022-10-21 08:23:24,291.065,97.625,2000.0618071233157,1.9005510085315813
149290,2022-10-21 08:23:25,291.01,97.625,1993.1468346084694,1.8939800826030662
149291,2022-10-21 08:23:26,291.01,97.625,1993.1468346084694,1.8939800826030662
149292,2022-10-21 08:23:27,291.01,97.625,1993.1468346084694,1.8939800826030662
149293,2022-10-21 08:23:28,291.01,97.625,1993.1468346084694,1.8939800826030662
149294,2022-10-21 08:23:29,291.01,97.625,1993.1468346084694,1.8939800826030662
149295,2022-10-21 08:23:30,291.01,97.625,1993.1468346084694,1.8939800826030662
149296,2022-10-21 08:23:31,291.01,97.625,1993.1468346084694,1.8939800826030662
149297,2022-10-21 08:23:32,291.01,97.625,1993.1468346084694,1.8939800826030662
149298,2022-10-21 08:23:33,291.01,97.625,1993.1468346084694,1.8939800826030662
149299,2022-10-21 08:23:34,291.01,97.625,1993.1468346084694,1.8939800826030662
149300,2022-10-21 08:23:35,291.01,97.6,1992.636425687955,1.8934950684974057
149301,2022-10-21 08:23:36,291.01,97.6,1992.636425687955,1.8934950684974057
149302,2022-10-21 08:23:37,291.01,97.625,1993.1468346084694,1.8939800826030662
149303,2022-10-21 08:23:38,291.01,97.625,1993.1468346084694,1.8939800826030662
149304,2022-10-21 08:23:39,291.01,97.625,1993.1468346084694,1.8939800826030662
149305,2022-10-21 08:23:40,291.01,97.625,1993.1468346084694,1.8939800826030662
149306,2022-10-21 08:23:41,291.01,97.625,1993.1468346084694,1.8939800826030662
149307,2022-10-21 08:23:42,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149308,2022-10-21 08:23:43,291.01,97.625,1993.1468346084694,1.8939800826030662
149309,2022-10-21 08:23:44,291.01,97.625,1993.1468346084694,1.8939800826030662
149310,2022-10-21 08:23:45,291.01,97.675,1994.167652449498,1.8949501108143865
149311,2022-10-21 08:23:46,291.01,97.675,1994.167652449498,1.8949501108143865
149312,2022-10-21 08:23:47,291.065,97.675,2001.086166563584,1.9015244021339022
149313,2022-10-21 08:23:48,291.01,97.675,1994.167652449498,1.8949501108143865
149314,2022-10-21 08:23:49,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149315,2022-10-21 08:23:50,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149316,2022-10-21 08:23:51,291.01,97.625,1993.1468346084694,1.8939800826030662
149317,2022-10-21 08:23:52,291.01,97.625,1993.1468346084694,1.8939800826030662
149318,2022-10-21 08:23:53,291.01,97.625,1993.1468346084694,1.8939800826030662
149319,2022-10-21 08:23:54,291.01,97.625,1993.1468346084694,1.8939800826030662
149320,2022-10-21 08:23:55,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149321,2022-10-21 08:23:56,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149322,2022-10-21 08:23:57,291.01,97.625,1993.1468346084694,1.8939800826030662
149323,2022-10-21 08:23:58,291.065,97.625,2000.0618071233157,1.9005510085315813
149324,2022-10-21 08:23:59,291.01,97.625,1993.1468346084694,1.8939800826030662
149325,2022-10-21 08:24:00,291.065,97.625,2000.0618071233157,1.9005510085315813
149326,2022-10-21 08:24:01,291.01,97.625,1993.1468346084694,1.8939800826030662
149327,2022-10-21 08:24:02,291.01,97.625,1993.1468346084694,1.8939800826030662
149328,2022-10-21 08:24:03,291.01,97.625,1993.1468346084694,1.8939800826030662
149329,2022-10-21 08:24:04,291.01,97.625,1993.1468346084694,1.8939800826030662
149330,2022-10-21 08:24:05,291.01,97.625,1993.1468346084694,1.8939800826030662
149331,2022-10-21 08:24:06,291.01,97.6,1992.636425687955,1.8934950684974057
149332,2022-10-21 08:24:07,291.01,97.625,1993.1468346084694,1.8939800826030662
149333,2022-10-21 08:24:08,291.01,97.625,1993.1468346084694,1.8939800826030662
149334,2022-10-21 08:24:09,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149335,2022-10-21 08:24:10,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149336,2022-10-21 08:24:11,291.01,97.675,1994.167652449498,1.8949501108143865
149337,2022-10-21 08:24:12,291.01,97.675,1994.167652449498,1.8949501108143865
149338,2022-10-21 08:24:13,291.01,97.675,1994.167652449498,1.8949501108143865
149339,2022-10-21 08:24:14,291.01,97.675,1994.167652449498,1.8949501108143865
149340,2022-10-21 08:24:15,291.01,97.675,1994.167652449498,1.8949501108143865
149341,2022-10-21 08:24:16,291.01,97.675,1994.167652449498,1.8949501108143865
149342,2022-10-21 08:24:17,291.01,97.675,1994.167652449498,1.8949501108143865
149343,2022-10-21 08:24:18,291.065,97.675,2001.086166563584,1.9015244021339022
149344,2022-10-21 08:24:19,291.01,97.675,1994.167652449498,1.8949501108143865
149345,2022-10-21 08:24:20,291.01,97.675,1994.167652449498,1.8949501108143865
149346,2022-10-21 08:24:21,291.01,97.675,1994.167652449498,1.8949501108143865
149347,2022-10-21 08:24:22,291.01,97.675,1994.167652449498,1.8949501108143865
149348,2022-10-21 08:24:23,291.01,97.675,1994.167652449498,1.8949501108143865
149349,2022-10-21 08:24:24,291.01,97.675,1994.167652449498,1.8949501108143865
149350,2022-10-21 08:24:25,291.01,97.7,1994.6780613700123,1.8954351249200465
149351,2022-10-21 08:24:26,291.01,97.7,1994.6780613700123,1.8954351249200465
149352,2022-10-21 08:24:27,291.01,97.675,1994.167652449498,1.8949501108143865
149353,2022-10-21 08:24:28,291.01,97.675,1994.167652449498,1.8949501108143865
149354,2022-10-21 08:24:29,291.01,97.675,1994.167652449498,1.8949501108143865
149355,2022-10-21 08:24:30,291.065,97.675,2001.086166563584,1.9015244021339022
149356,2022-10-21 08:24:31,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149357,2022-10-21 08:24:32,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149358,2022-10-21 08:24:33,291.01,97.625,1993.1468346084694,1.8939800826030662
149359,2022-10-21 08:24:34,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149360,2022-10-21 08:24:35,291.01,97.625,1993.1468346084694,1.8939800826030662
149361,2022-10-21 08:24:36,291.01,97.625,1993.1468346084694,1.8939800826030662
149362,2022-10-21 08:24:37,291.01,97.625,1993.1468346084694,1.8939800826030662
149363,2022-10-21 08:24:38,291.01,97.625,1993.1468346084694,1.8939800826030662
149364,2022-10-21 08:24:39,291.01,97.625,1993.1468346084694,1.8939800826030662
149365,2022-10-21 08:24:40,291.01,97.625,1993.1468346084694,1.8939800826030662
149366,2022-10-21 08:24:41,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149367,2022-10-21 08:24:42,291.01,97.675,1994.167652449498,1.8949501108143865
149368,2022-10-21 08:24:43,291.01,97.675,1994.167652449498,1.8949501108143865
149369,2022-10-21 08:24:44,291.01,97.675,1994.167652449498,1.8949501108143865
149370,2022-10-21 08:24:45,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149371,2022-10-21 08:24:46,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149372,2022-10-21 08:24:47,291.01,97.6,1992.636425687955,1.8934950684974057
149373,2022-10-21 08:24:48,291.01,97.625,1993.1468346084694,1.8939800826030662
149374,2022-10-21 08:24:49,291.01,97.625,1993.1468346084694,1.8939800826030662
149375,2022-10-21 08:24:50,291.01,97.625,1993.1468346084694,1.8939800826030662
149376,2022-10-21 08:24:51,291.01,97.675,1994.167652449498,1.8949501108143865
149377,2022-10-21 08:24:52,291.01,97.675,1994.167652449498,1.8949501108143865
149378,2022-10-21 08:24:53,291.01,97.675,1994.167652449498,1.8949501108143865
149379,2022-10-21 08:24:54,291.01,97.675,1994.167652449498,1.8949501108143865
149380,2022-10-21 08:24:55,291.01,97.675,1994.167652449498,1.8949501108143865
149381,2022-10-21 08:24:56,291.01,97.675,1994.167652449498,1.8949501108143865
149382,2022-10-21 08:24:57,291.01,97.625,1993.1468346084694,1.8939800826030662
149383,2022-10-21 08:24:58,291.01,97.625,1993.1468346084694,1.8939800826030662
149384,2022-10-21 08:24:59,291.01,97.625,1993.1468346084694,1.8939800826030662
149385,2022-10-21 08:25:00,291.01,97.625,1993.1468346084694,1.8939800826030662
149386,2022-10-21 08:25:01,291.01,97.6,1992.636425687955,1.8934950684974057
149387,2022-10-21 08:25:02,291.01,97.6,1992.636425687955,1.8934950684974057
149388,2022-10-21 08:25:03,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149389,2022-10-21 08:25:04,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149390,2022-10-21 08:25:05,291.01,97.675,1994.167652449498,1.8949501108143865
149391,2022-10-21 08:25:06,291.01,97.675,1994.167652449498,1.8949501108143865
149392,2022-10-21 08:25:07,291.01,97.7,1994.6780613700123,1.8954351249200465
149393,2022-10-21 08:25:08,291.01,97.7,1994.6780613700123,1.8954351249200465
149394,2022-10-21 08:25:09,291.01,97.7,1994.6780613700123,1.8954351249200465
149395,2022-10-21 08:25:10,291.01,97.7,1994.6780613700123,1.8954351249200465
149396,2022-10-21 08:25:11,291.01,97.7,1994.6780613700123,1.8954351249200465
149397,2022-10-21 08:25:12,291.01,97.7,1994.6780613700123,1.8954351249200465
149398,2022-10-21 08:25:13,291.01,97.675,1994.167652449498,1.8949501108143865
149399,2022-10-21 08:25:14,291.01,97.7,1994.6780613700123,1.8954351249200465
149400,2022-10-21 08:25:15,291.01,97.7,1994.6780613700123,1.8954351249200465
149401,2022-10-21 08:25:16,291.01,97.7,1994.6780613700123,1.8954351249200465
149402,2022-10-21 08:25:17,291.01,97.7,1994.6780613700123,1.8954351249200465
149403,2022-10-21 08:25:18,291.01,97.7,1994.6780613700123,1.8954351249200465
149404,2022-10-21 08:25:19,291.01,97.675,1994.167652449498,1.8949501108143865
149405,2022-10-21 08:25:20,291.01,97.675,1994.167652449498,1.8949501108143865
149406,2022-10-21 08:25:21,291.01,97.675,1994.167652449498,1.8949501108143865
149407,2022-10-21 08:25:22,291.01,97.675,1994.167652449498,1.8949501108143865
149408,2022-10-21 08:25:23,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149409,2022-10-21 08:25:24,291.01,97.64999999999999,1993.6572435289836,1.8944650967087262
149410,2022-10-21 08:25:25,291.01,97.675,1994.167652449498,1.8949501108143865
149411,2022-10-21 08:25:26,291.01,97.675,1994.167652449498,1.8949501108143865
149412,2022-10-21 08:25:27,291.01,97.7,1994.6780613700123,1.8954351249200465
149413,2022-10-21 08:25:28,291.01,97.7,1994.6780613700123,1.8954351249200465
149414,2022-10-21 08:25:29,291.01,97.725,1995.1884702905265,1.8959201390257066
149415,2022-10-21 08:25:30,291.01,97.725,1995.1884702905265,1.8959201390257066
149416,2022-10-21 08:25:31,291.01,97.7,1994.6780613700123,1.8954351249200465
149417,2022-10-21 08:25:32,291.01,97.7,1994.6780613700123,1.8954351249200465
149418,2022-10-21 08:25:33,291.01,97.7,1994.6780613700123,1.8954351249200465
149419,2022-10-21 08:25:34,291.01,97.7,1994.6780613700123,1.8954351249200465
149420,2022-10-21 08:25:35,291.01,97.7,1994.6780613700123,1.8954351249200465
149421,2022-10-21 08:25:36,291.01,97.7,1994.6780613700123,1.8954351249200465
149422,2022-10-21 08:25:37,291.01,97.675,1994.167652449498,1.8949501108143865
149423,2022-10-21 08:25:38,291.01,97.675,1994.167652449498,1.8949501108143865
149424,2022-10-21 08:25:39,291.01,97.675,1994.167652449498,1.8949501108143865
149425,2022-10-21 08:25:40,291.01,97.675,1994.167652449498,1.8949501108143865
149426,2022-10-21 08:25:41,291.01,97.675,1994.167652449498,1.8949501108143865
149427,2022-10-21 08:25:42,291.01,97.675,1994.167652449498,1.8949501108143865
149428,2022-10-21 08:25:43,291.01,97.675,1994.167652449498,1.8949501108143865
149429,2022-10-21 08:25:44,291.01,97.675,1994.167652449498,1.8949501108143865
149430,2022-10-21 08:25:45,291.01,97.675,1994.167652449498,1.8949501108143865
149431,2022-10-21 08:25:46,291.01,97.675,1994.167652449498,1.8949501108143865
149432,2022-10-21 08:25:47,291.01,97.7,1994.6780613700123,1.8954351249200465
149433,2022-10-21 08:25:48,291.01,97.7,1994.6780613700123,1.8954351249200465
149434,2022-10-21 08:25:49,291.01,97.7,1994.6780613700123,1.8954351249200465
149435,2022-10-21 08:25:50,291.01,97.7,1994.6780613700123,1.8954351249200465
149436,2022-10-21 08:25:51,291.01,97.7,1994.6780613700123,1.8954351249200465
149437,2022-10-21 08:25:52,291.01,97.7,1994.6780613700123,1.8954351249200465
149438,2022-10-21 08:25:53,291.065,97.675,2001.086166563584,1.9015244021339022
149439,2022-10-21 08:25:54,291.065,97.675,2001.086166563584,1.9015244021339022
149440,2022-10-21 08:25:55,291.065,97.725,2002.1105260038519,1.902497795736223
149441,2022-10-21 08:25:56,291.065,97.725,2002.1105260038519,1.902497795736223
149442,2022-10-21 08:25:57,291.065,97.7,2001.5983462837178,1.9020110989350627
149443,2022-10-21 08:25:58,291.065,97.7,2001.5983462837178,1.9020110989350627
149444,2022-10-21 08:25:59,291.065,97.7,2001.5983462837178,1.9020110989350627
149445,2022-10-21 08:26:00,291.065,97.7,2001.5983462837178,1.9020110989350627
149446,2022-10-21 08:26:01,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149447,2022-10-21 08:26:02,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149448,2022-10-21 08:26:03,291.065,97.675,2001.086166563584,1.9015244021339022
149449,2022-10-21 08:26:04,291.065,97.675,2001.086166563584,1.9015244021339022
149450,2022-10-21 08:26:05,291.065,97.675,2001.086166563584,1.9015244021339022
149451,2022-10-21 08:26:06,291.065,97.675,2001.086166563584,1.9015244021339022
149452,2022-10-21 08:26:07,291.065,97.675,2001.086166563584,1.9015244021339022
149453,2022-10-21 08:26:08,291.065,97.675,2001.086166563584,1.9015244021339022
149454,2022-10-21 08:26:09,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149455,2022-10-21 08:26:10,291.065,97.675,2001.086166563584,1.9015244021339022
149456,2022-10-21 08:26:11,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149457,2022-10-21 08:26:12,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149458,2022-10-21 08:26:13,291.01,97.675,1994.167652449498,1.8949501108143865
149459,2022-10-21 08:26:14,291.01,97.675,1994.167652449498,1.8949501108143865
149460,2022-10-21 08:26:15,291.01,97.7,1994.6780613700123,1.8954351249200465
149461,2022-10-21 08:26:16,291.01,97.7,1994.6780613700123,1.8954351249200465
149462,2022-10-21 08:26:17,291.01,97.725,1995.1884702905265,1.8959201390257066
149463,2022-10-21 08:26:18,291.01,97.725,1995.1884702905265,1.8959201390257066
149464,2022-10-21 08:26:19,291.01,97.7,1994.6780613700123,1.8954351249200465
149465,2022-10-21 08:26:20,291.01,97.7,1994.6780613700123,1.8954351249200465
149466,2022-10-21 08:26:21,291.01,97.675,1994.167652449498,1.8949501108143865
149467,2022-10-21 08:26:22,291.01,97.675,1994.167652449498,1.8949501108143865
149468,2022-10-21 08:26:23,291.01,97.675,1994.167652449498,1.8949501108143865
149469,2022-10-21 08:26:24,291.01,97.675,1994.167652449498,1.8949501108143865
149470,2022-10-21 08:26:25,291.065,97.675,2001.086166563584,1.9015244021339022
149471,2022-10-21 08:26:26,291.065,97.675,2001.086166563584,1.9015244021339022
149472,2022-10-21 08:26:27,291.065,97.7,2001.5983462837178,1.9020110989350627
149473,2022-10-21 08:26:28,291.065,97.7,2001.5983462837178,1.9020110989350627
149474,2022-10-21 08:26:29,291.065,97.7,2001.5983462837178,1.9020110989350627
149475,2022-10-21 08:26:30,291.065,97.7,2001.5983462837178,1.9020110989350627
149476,2022-10-21 08:26:31,291.065,97.725,2002.1105260038519,1.902497795736223
149477,2022-10-21 08:26:32,291.065,97.725,2002.1105260038519,1.902497795736223
149478,2022-10-21 08:26:33,291.065,97.7,2001.5983462837178,1.9020110989350627
149479,2022-10-21 08:26:34,291.065,97.7,2001.5983462837178,1.9020110989350627
149480,2022-10-21 08:26:35,291.065,97.675,2001.086166563584,1.9015244021339022
149481,2022-10-21 08:26:36,291.065,97.675,2001.086166563584,1.9015244021339022
149482,2022-10-21 08:26:37,291.065,97.675,2001.086166563584,1.9015244021339022
149483,2022-10-21 08:26:38,291.065,97.675,2001.086166563584,1.9015244021339022
149484,2022-10-21 08:26:39,291.065,97.675,2001.086166563584,1.9015244021339022
149485,2022-10-21 08:26:40,291.065,97.675,2001.086166563584,1.9015244021339022
149486,2022-10-21 08:26:41,291.065,97.7,2001.5983462837178,1.9020110989350627
149487,2022-10-21 08:26:42,291.065,97.7,2001.5983462837178,1.9020110989350627
149488,2022-10-21 08:26:43,291.065,97.725,2002.1105260038519,1.902497795736223
149489,2022-10-21 08:26:44,291.065,97.725,2002.1105260038519,1.902497795736223
149490,2022-10-21 08:26:45,291.065,97.7,2001.5983462837178,1.9020110989350627
149491,2022-10-21 08:26:46,291.065,97.7,2001.5983462837178,1.9020110989350627
149492,2022-10-21 08:26:47,291.065,97.725,2002.1105260038519,1.902497795736223
149493,2022-10-21 08:26:48,291.065,97.725,2002.1105260038519,1.902497795736223
149494,2022-10-21 08:26:49,291.01,97.675,1994.167652449498,1.8949501108143865
149495,2022-10-21 08:26:50,291.065,97.7,2001.5983462837178,1.9020110989350627
149496,2022-10-21 08:26:51,291.065,97.675,2001.086166563584,1.9015244021339022
149497,2022-10-21 08:26:52,291.065,97.675,2001.086166563584,1.9015244021339022
149498,2022-10-21 08:26:53,291.065,97.675,2001.086166563584,1.9015244021339022
149499,2022-10-21 08:26:54,291.065,97.675,2001.086166563584,1.9015244021339022
149500,2022-10-21 08:26:55,291.065,97.7,2001.5983462837178,1.9020110989350627
149501,2022-10-21 08:26:56,291.065,97.7,2001.5983462837178,1.9020110989350627
149502,2022-10-21 08:26:57,291.065,97.7,2001.5983462837178,1.9020110989350627
149503,2022-10-21 08:26:58,291.065,97.7,2001.5983462837178,1.9020110989350627
149504,2022-10-21 08:26:59,291.065,97.675,2001.086166563584,1.9015244021339022
149505,2022-10-21 08:27:00,291.065,97.7,2001.5983462837178,1.9020110989350627
149506,2022-10-21 08:27:01,291.065,97.675,2001.086166563584,1.9015244021339022
149507,2022-10-21 08:27:02,291.065,97.675,2001.086166563584,1.9015244021339022
149508,2022-10-21 08:27:03,291.065,97.675,2001.086166563584,1.9015244021339022
149509,2022-10-21 08:27:04,291.065,97.675,2001.086166563584,1.9015244021339022
149510,2022-10-21 08:27:05,291.065,97.675,2001.086166563584,1.9015244021339022
149511,2022-10-21 08:27:06,291.065,97.675,2001.086166563584,1.9015244021339022
149512,2022-10-21 08:27:07,291.065,97.675,2001.086166563584,1.9015244021339022
149513,2022-10-21 08:27:08,291.065,97.675,2001.086166563584,1.9015244021339022
149514,2022-10-21 08:27:09,291.065,97.675,2001.086166563584,1.9015244021339022
149515,2022-10-21 08:27:10,291.065,97.675,2001.086166563584,1.9015244021339022
149516,2022-10-21 08:27:11,291.065,97.7,2001.5983462837178,1.9020110989350627
149517,2022-10-21 08:27:12,291.065,97.7,2001.5983462837178,1.9020110989350627
149518,2022-10-21 08:27:13,291.065,97.725,2002.1105260038519,1.902497795736223
149519,2022-10-21 08:27:14,291.065,97.725,2002.1105260038519,1.902497795736223
149520,2022-10-21 08:27:15,291.065,97.7,2001.5983462837178,1.9020110989350627
149521,2022-10-21 08:27:16,291.065,97.7,2001.5983462837178,1.9020110989350627
149522,2022-10-21 08:27:17,291.065,97.675,2001.086166563584,1.9015244021339022
149523,2022-10-21 08:27:18,291.065,97.675,2001.086166563584,1.9015244021339022
149524,2022-10-21 08:27:19,291.065,97.7,2001.5983462837178,1.9020110989350627
149525,2022-10-21 08:27:20,291.065,97.7,2001.5983462837178,1.9020110989350627
149526,2022-10-21 08:27:21,291.065,97.7,2001.5983462837178,1.9020110989350627
149527,2022-10-21 08:27:22,291.065,97.7,2001.5983462837178,1.9020110989350627
149528,2022-10-21 08:27:23,291.065,97.7,2001.5983462837178,1.9020110989350627
149529,2022-10-21 08:27:24,291.065,97.7,2001.5983462837178,1.9020110989350627
149530,2022-10-21 08:27:25,291.065,97.675,2001.086166563584,1.9015244021339022
149531,2022-10-21 08:27:26,291.065,97.675,2001.086166563584,1.9015244021339022
149532,2022-10-21 08:27:27,291.065,97.675,2001.086166563584,1.9015244021339022
149533,2022-10-21 08:27:28,291.065,97.675,2001.086166563584,1.9015244021339022
149534,2022-10-21 08:27:29,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149535,2022-10-21 08:27:30,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149536,2022-10-21 08:27:31,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149537,2022-10-21 08:27:32,291.065,97.64999999999999,2000.5739868434498,1.9010377053327416
149538,2022-10-21 08:27:33,291.065,97.7,2001.5983462837178,1.9020110989350627
149539,2022-10-21 08:27:34,291.065,97.7,2001.5983462837178,1.9020110989350627
149540,2022-10-21 08:27:35,291.065,97.725,2002.1105260038519,1.902497795736223
149541,2022-10-21 08:27:36,291.065,97.725,2002.1105260038519,1.902497795736223
149542,2022-10-21 08:27:37,291.065,97.725,2002.1105260038519,1.902497795736223
149543,2022-10-21 08:27:38,291.065,97.725,2002.1105260038519,1.902497795736223
149544,2022-10-21 08:27:39,291.065,97.7,2001.5983462837178,1.9020110989350627
149545,2022-10-21 08:27:40,291.065,97.7,2001.5983462837178,1.9020110989350627
149546,2022-10-21 08:27:41,291.065,97.7,2001.5983462837178,1.9020110989350627
149547,2022-10-21 08:27:42,291.065,97.7,2001.5983462837178,1.9020110989350627
149548,2022-10-21 08:27:43,291.065,97.7,2001.5983462837178,1.9020110989350627
149549,2022-10-21 08:27:44,291.065,97.7,2001.5983462837178,1.9020110989350627
149550,2022-10-21 08:27:45,291.065,97.7,2001.5983462837178,1.9020110989350627
149551,2022-10-21 08:27:46,291.065,97.7,2001.5983462837178,1.9020110989350627
149552,2022-10-21 08:27:47,291.065,97.725,2002.1105260038519,1.902497795736223
149553,2022-10-21 08:27:48,291.065,97.725,2002.1105260038519,1.902497795736223
149554,2022-10-21 08:27:49,291.065,97.725,2002.1105260038519,1.902497795736223
149555,2022-10-21 08:27:50,291.065,97.725,2002.1105260038519,1.902497795736223
149556,2022-10-21 08:27:51,291.065,97.7,2001.5983462837178,1.9020110989350627
149557,2022-10-21 08:27:52,291.065,97.7,2001.5983462837178,1.9020110989350627
149558,2022-10-21 08:27:53,291.065,97.7,2001.5983462837178,1.9020110989350627
149559,2022-10-21 08:27:54,291.065,97.7,2001.5983462837178,1.9020110989350627
149560,2022-10-21 08:27:55,291.065,97.725,2002.1105260038519,1.902497795736223
149561,2022-10-21 08:27:56,291.065,97.7,2001.5983462837178,1.9020110989350627
149562,2022-10-21 08:27:57,291.065,97.7,2001.5983462837178,1.9020110989350627
149563,2022-10-21 08:27:58,291.065,97.7,2001.5983462837178,1.9020110989350627
149564,2022-10-21 08:27:59,291.065,97.675,2001.086166563584,1.9015244021339022
149565,2022-10-21 08:28:00,291.065,97.675,2001.086166563584,1.9015244021339022
149566,2022-10-21 08:28:01,291.065,97.675,2001.086166563584,1.9015244021339022
149567,2022-10-21 08:28:02,291.065,97.675,2001.086166563584,1.9015244021339022
149568,2022-10-21 08:28:03,291.065,97.675,2001.086166563584,1.9015244021339022
149569,2022-10-21 08:28:04,291.065,97.675,2001.086166563584,1.9015244021339022
149570,2022-10-21 08:28:05,291.065,97.7,2001.5983462837178,1.9020110989350627
149571,2022-10-21 08:28:06,291.065,97.7,2001.5983462837178,1.9020110989350627
149572,2022-10-21 08:28:07,291.065,97.7,2001.5983462837178,1.9020110989350627
149573,2022-10-21 08:28:08,291.065,97.7,2001.5983462837178,1.9020110989350627
149574,2022-10-21 08:28:09,291.065,97.75,2002.622705723986,1.9029844925373836
149575,2022-10-21 08:28:10,291.065,97.75,2002.622705723986,1.9029844925373836
149576,2022-10-21 08:28:11,291.065,97.725,2002.1105260038519,1.902497795736223
149577,2022-10-21 08:28:12,291.065,97.725,2002.1105260038519,1.902497795736223
149578,2022-10-21 08:28:13,291.065,97.75,2002.622705723986,1.9029844925373836
149579,2022-10-21 08:28:14,291.065,97.75,2002.622705723986,1.9029844925373836
149580,2022-10-21 08:28:15,291.065,97.725,2002.1105260038519,1.902497795736223
149581,2022-10-21 08:28:16,291.065,97.725,2002.1105260038519,1.902497795736223
149582,2022-10-21 08:28:17,291.065,97.725,2002.1105260038519,1.902497795736223
149583,2022-10-21 08:28:18,291.065,97.725,2002.1105260038519,1.902497795736223
149584,2022-10-21 08:28:19,291.065,97.725,2002.1105260038519,1.902497795736223
149585,2022-10-21 08:28:20,291.065,97.725,2002.1105260038519,1.902497795736223
149586,2022-10-21 08:28:21,291.065,97.75,2002.622705723986,1.9029844925373836
149587,2022-10-21 08:28:22,291.065,97.75,2002.622705723986,1.9029844925373836
149588,2022-10-21 08:28:23,291.065,97.725,2002.1105260038519,1.902497795736223
149589,2022-10-21 08:28:24,291.065,97.725,2002.1105260038519,1.902497795736223
149590,2022-10-21 08:28:25,291.065,97.725,2002.1105260038519,1.902497795736223
149591,2022-10-21 08:28:26,291.065,97.725,2002.1105260038519,1.902497795736223
149592,2022-10-21 08:28:27,291.065,97.725,2002.1105260038519,1.902497795736223
149593,2022-10-21 08:28:28,291.065,97.725,2002.1105260038519,1.902497795736223
149594,2022-10-21 08:28:29,291.065,97.75,2002.622705723986,1.9029844925373836
149595,2022-10-21 08:28:30,291.065,97.75,2002.622705723986,1.9029844925373836
149596,2022-10-21 08:28:31,291.065,97.7,2001.5983462837178,1.9020110989350627
149597,2022-10-21 08:28:32,291.065,97.7,2001.5983462837178,1.9020110989350627
149598,2022-10-21 08:28:33,291.065,97.7,2001.5983462837178,1.9020110989350627
149599,2022-10-21 08:28:34,291.065,97.7,2001.5983462837178,1.9020110989350627
149600,2022-10-21 08:28:35,291.065,97.675,2001.086166563584,1.9015244021339022
149601,2022-10-21 08:28:36,291.065,97.675,2001.086166563584,1.9015244021339022
149602,2022-10-21 08:28:37,291.065,97.7,2001.5983462837178,1.9020110989350627
149603,2022-10-21 08:28:38,291.065,97.7,2001.5983462837178,1.9020110989350627
149604,2022-10-21 08:28:39,291.065,97.7,2001.5983462837178,1.9020110989350627
149605,2022-10-21 08:28:40,291.065,97.7,2001.5983462837178,1.9020110989350627
149606,2022-10-21 08:28:41,291.065,97.725,2002.1105260038519,1.902497795736223
149607,2022-10-21 08:28:42,291.065,97.725,2002.1105260038519,1.902497795736223
149608,2022-10-21 08:28:43,291.065,97.7,2001.5983462837178,1.9020110989350627
149609,2022-10-21 08:28:44,291.065,97.7,2001.5983462837178,1.9020110989350627
149610,2022-10-21 08:28:45,291.065,97.675,2001.086166563584,1.9015244021339022
149611,2022-10-21 08:28:46,291.065,97.675,2001.086166563584,1.9015244021339022
149612,2022-10-21 08:28:47,291.065,97.7,2001.5983462837178,1.9020110989350627
149613,2022-10-21 08:28:48,291.065,97.7,2001.5983462837178,1.9020110989350627
149614,2022-10-21 08:28:49,291.065,97.7,2001.5983462837178,1.9020110989350627
149615,2022-10-21 08:28:50,291.065,97.7,2001.5983462837178,1.9020110989350627
149616,2022-10-21 08:28:51,291.065,97.725,2002.1105260038519,1.902497795736223
149617,2022-10-21 08:28:52,291.065,97.725,2002.1105260038519,1.902497795736223
149618,2022-10-21 08:28:53,291.065,97.7,2001.5983462837178,1.9020110989350627
149619,2022-10-21 08:28:54,291.065,97.7,2001.5983462837178,1.9020110989350627
149620,2022-10-21 08:28:55,291.065,97.7,2001.5983462837178,1.9020110989350627
149621,2022-10-21 08:28:56,291.065,97.7,2001.5983462837178,1.9020110989350627
149622,2022-10-21 08:28:57,291.065,97.7,2001.5983462837178,1.9020110989350627
149623,2022-10-21 08:28:58,291.065,97.7,2001.5983462837178,1.9020110989350627
149624,2022-10-21 08:28:59,291.065,97.7,2001.5983462837178,1.9020110989350627
149625,2022-10-21 08:29:00,291.065,97.7,2001.5983462837178,1.9020110989350627
149626,2022-10-21 08:29:01,291.065,97.725,2002.1105260038519,1.902497795736223
149627,2022-10-21 08:29:02,291.065,97.725,2002.1105260038519,1.902497795736223
149628,2022-10-21 08:29:03,291.065,97.7,2001.5983462837178,1.9020110989350627
149629,2022-10-21 08:29:04,291.065,97.7,2001.5983462837178,1.9020110989350627
149630,2022-10-21 08:29:05,291.065,97.7,2001.5983462837178,1.9020110989350627
149631,2022-10-21 08:29:06,291.065,97.7,2001.5983462837178,1.9020110989350627
149632,2022-10-21 08:29:07,291.065,97.675,2001.086166563584,1.9015244021339022
149633,2022-10-21 08:29:08,291.065,97.675,2001.086166563584,1.9015244021339022
149634,2022-10-21 08:29:09,291.065,97.675,2001.086166563584,1.9015244021339022
149635,2022-10-21 08:29:10,291.065,97.675,2001.086166563584,1.9015244021339022
149636,2022-10-21 08:29:11,291.065,97.7,2001.5983462837178,1.9020110989350627
149637,2022-10-21 08:29:12,291.065,97.7,2001.5983462837178,1.9020110989350627
149638,2022-10-21 08:29:13,291.065,97.725,2002.1105260038519,1.902497795736223
149639,2022-10-21 08:29:14,291.065,97.75,2002.622705723986,1.9029844925373836
149640,2022-10-21 08:29:15,291.065,97.725,2002.1105260038519,1.902497795736223
149641,2022-10-21 08:29:16,291.065,97.725,2002.1105260038519,1.902497795736223
149642,2022-10-21 08:29:17,291.065,97.725,2002.1105260038519,1.902497795736223
149643,2022-10-21 08:29:18,291.065,97.725,2002.1105260038519,1.902497795736223
149644,2022-10-21 08:29:19,291.065,97.725,2002.1105260038519,1.902497795736223
149645,2022-10-21 08:29:20,291.065,97.7,2001.5983462837178,1.9020110989350627
149646,2022-10-21 08:29:21,291.065,97.725,2002.1105260038519,1.902497795736223
149647,2022-10-21 08:29:22,291.065,97.725,2002.1105260038519,1.902497795736223
149648,2022-10-21 08:29:23,291.065,97.725,2002.1105260038519,1.902497795736223
149649,2022-10-21 08:29:24,291.065,97.725,2002.1105260038519,1.902497795736223
149650,2022-10-21 08:29:25,291.065,97.75,2002.622705723986,1.9029844925373836
149651,2022-10-21 08:29:26,291.065,97.75,2002.622705723986,1.9029844925373836
149652,2022-10-21 08:29:27,291.065,97.725,2002.1105260038519,1.902497795736223
149653,2022-10-21 08:29:28,291.065,97.725,2002.1105260038519,1.902497795736223
149654,2022-10-21 08:29:29,291.065,97.75,2002.622705723986,1.9029844925373836
149655,2022-10-21 08:29:30,291.065,97.75,2002.622705723986,1.9029844925373836
149656,2022-10-21 08:29:31,291.065,97.725,2002.1105260038519,1.902497795736223
149657,2022-10-21 08:29:32,291.065,97.725,2002.1105260038519,1.902497795736223
149658,2022-10-21 08:29:33,291.065,97.75,2002.622705723986,1.9029844925373836
149659,2022-10-21 08:29:34,291.065,97.75,2002.622705723986,1.9029844925373836
149660,2022-10-21 08:29:35,291.065,97.725,2002.1105260038519,1.902497795736223
149661,2022-10-21 08:29:36,291.065,97.75,2002.622705723986,1.9029844925373836
149662,2022-10-21 08:29:37,291.065,97.75,2002.622705723986,1.9029844925373836
149663,2022-10-21 08:29:38,291.065,97.75,2002.622705723986,1.9029844925373836
149664,2022-10-21 08:29:39,291.065,97.725,2002.1105260038519,1.902497795736223
149665,2022-10-21 08:29:40,291.065,97.725,2002.1105260038519,1.902497795736223
149666,2022-10-21 08:29:41,291.065,97.725,2002.1105260038519,1.902497795736223
149667,2022-10-21 08:29:42,291.065,97.725,2002.1105260038519,1.902497795736223
149668,2022-10-21 08:29:43,291.065,97.7,2001.5983462837178,1.9020110989350627
149669,2022-10-21 08:29:44,291.065,97.7,2001.5983462837178,1.9020110989350627
149670,2022-10-21 08:29:45,291.065,97.675,2001.086166563584,1.9015244021339022
149671,2022-10-21 08:29:46,291.065,97.675,2001.086166563584,1.9015244021339022
149672,2022-10-21 08:29:47,291.065,97.675,2001.086166563584,1.9015244021339022
149673,2022-10-21 08:29:48,291.065,97.675,2001.086166563584,1.9015244021339022
149674,2022-10-21 08:29:49,291.065,97.675,2001.086166563584,1.9015244021339022
149675,2022-10-21 08:29:50,291.065,97.675,2001.086166563584,1.9015244021339022
149676,2022-10-21 08:29:51,291.065,97.7,2001.5983462837178,1.9020110989350627
149677,2022-10-21 08:29:52,291.065,97.7,2001.5983462837178,1.9020110989350627
149678,2022-10-21 08:29:53,291.065,97.7,2001.5983462837178,1.9020110989350627
149679,2022-10-21 08:29:54,291.065,97.7,2001.5983462837178,1.9020110989350627
149680,2022-10-21 08:29:55,291.065,97.75,2002.622705723986,1.9029844925373836
149681,2022-10-21 08:29:56,291.065,97.75,2002.622705723986,1.9029844925373836
149682,2022-10-21 08:29:57,291.065,97.75,2002.622705723986,1.9029844925373836
149683,2022-10-21 08:29:58,291.065,97.75,2002.622705723986,1.9029844925373836
149684,2022-10-21 08:29:59,291.065,97.725,2002.1105260038519,1.902497795736223
149685,2022-10-21 08:30:00,291.065,97.725,2002.1105260038519,1.902497795736223
149686,2022-10-21 08:30:01,291.065,97.7,2001.5983462837178,1.9020110989350627
149687,2022-10-21 08:30:02,291.065,97.675,2001.086166563584,1.9015244021339022
149688,2022-10-21 08:30:03,291.065,97.7,2001.5983462837178,1.9020110989350627
149689,2022-10-21 08:30:04,291.065,97.7,2001.5983462837178,1.9020110989350627
149690,2022-10-21 08:30:05,291.065,97.725,2002.1105260038519,1.902497795736223
149691,2022-10-21 08:30:06,291.065,97.725,2002.1105260038519,1.902497795736223
149692,2022-10-21 08:30:07,291.065,97.75,2002.622705723986,1.9029844925373836
149693,2022-10-21 08:30:08,291.065,97.75,2002.622705723986,1.9029844925373836
149694,2022-10-21 08:30:09,291.065,97.725,2002.1105260038519,1.902497795736223
149695,2022-10-21 08:30:10,291.065,97.725,2002.1105260038519,1.902497795736223
149696,2022-10-21 08:30:11,291.065,97.725,2002.1105260038519,1.902497795736223
149697,2022-10-21 08:30:12,291.065,97.725,2002.1105260038519,1.902497795736223
149698,2022-10-21 08:30:13,291.065,97.75,2002.622705723986,1.9029844925373836
149699,2022-10-21 08:30:14,291.065,97.75,2002.622705723986,1.9029844925373836
149700,2022-10-21 08:30:15,291.065,97.75,2002.622705723986,1.9029844925373836
149701,2022-10-21 08:30:16,291.065,97.75,2002.622705723986,1.9029844925373836
149702,2022-10-21 08:30:17,291.065,97.725,2002.1105260038519,1.902497795736223
149703,2022-10-21 08:30:18,291.065,97.725,2002.1105260038519,1.902497795736223
149704,2022-10-21 08:30:19,291.065,97.725,2002.1105260038519,1.902497795736223
149705,2022-10-21 08:30:20,291.065,97.725,2002.1105260038519,1.902497795736223
149706,2022-10-21 08:30:21,291.065,97.75,2002.622705723986,1.9029844925373836
149707,2022-10-21 08:30:22,291.065,97.75,2002.622705723986,1.9029844925373836
149708,2022-10-21 08:30:23,291.065,97.725,2002.1105260038519,1.902497795736223
149709,2022-10-21 08:30:24,291.065,97.725,2002.1105260038519,1.902497795736223
149710,2022-10-21 08:30:25,291.065,97.7,2001.5983462837178,1.9020110989350627
149711,2022-10-21 08:30:26,291.065,97.7,2001.5983462837178,1.9020110989350627
149712,2022-10-21 08:30:27,291.065,97.675,2001.086166563584,1.9015244021339022
149713,2022-10-21 08:30:28,291.065,97.675,2001.086166563584,1.9015244021339022
149714,2022-10-21 08:30:29,291.065,97.7,2001.5983462837178,1.9020110989350627
149715,2022-10-21 08:30:30,291.065,97.7,2001.5983462837178,1.9020110989350627
149716,2022-10-21 08:30:31,291.065,97.725,2002.1105260038519,1.902497795736223
149717,2022-10-21 08:30:32,291.065,97.725,2002.1105260038519,1.902497795736223
149718,2022-10-21 08:30:33,291.065,97.75,2002.622705723986,1.9029844925373836
149719,2022-10-21 08:30:34,291.065,97.75,2002.622705723986,1.9029844925373836
149720,2022-10-21 08:30:35,291.065,97.75,2002.622705723986,1.9029844925373836
149721,2022-10-21 08:30:36,291.065,97.75,2002.622705723986,1.9029844925373836
149722,2022-10-21 08:30:37,291.065,97.75,2002.622705723986,1.9029844925373836
149723,2022-10-21 08:30:38,291.065,97.75,2002.622705723986,1.9029844925373836
149724,2022-10-21 08:30:39,291.065,97.7,2001.5983462837178,1.9020110989350627
149725,2022-10-21 08:30:40,291.065,97.7,2001.5983462837178,1.9020110989350627
149726,2022-10-21 08:30:41,291.065,97.7,2001.5983462837178,1.9020110989350627
149727,2022-10-21 08:30:42,291.065,97.7,2001.5983462837178,1.9020110989350627
149728,2022-10-21 08:30:43,291.065,97.725,2002.1105260038519,1.902497795736223
149729,2022-10-21 08:30:44,291.065,97.725,2002.1105260038519,1.902497795736223
149730,2022-10-21 08:30:45,291.065,97.725,2002.1105260038519,1.902497795736223
149731,2022-10-21 08:30:46,291.065,97.75,2002.622705723986,1.9029844925373836
149732,2022-10-21 08:30:47,291.065,97.75,2002.622705723986,1.9029844925373836
149733,2022-10-21 08:30:48,291.065,97.725,2002.1105260038519,1.902497795736223
149734,2022-10-21 08:30:49,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149735,2022-10-21 08:30:50,291.065,97.725,2002.1105260038519,1.902497795736223
149736,2022-10-21 08:30:51,291.065,97.7,2001.5983462837178,1.9020110989350627
149737,2022-10-21 08:30:52,291.065,97.7,2001.5983462837178,1.9020110989350627
149738,2022-10-21 08:30:53,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149739,2022-10-21 08:30:54,291.065,97.725,2002.1105260038519,1.902497795736223
149740,2022-10-21 08:30:55,291.065,97.725,2002.1105260038519,1.902497795736223
149741,2022-10-21 08:30:56,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149742,2022-10-21 08:30:57,291.065,97.75,2002.622705723986,1.9029844925373836
149743,2022-10-21 08:30:58,291.065,97.75,2002.622705723986,1.9029844925373836
149744,2022-10-21 08:30:59,291.065,97.725,2002.1105260038519,1.902497795736223
149745,2022-10-21 08:31:00,291.065,97.75,2002.622705723986,1.9029844925373836
149746,2022-10-21 08:31:01,291.065,97.75,2002.622705723986,1.9029844925373836
149747,2022-10-21 08:31:02,291.065,97.75,2002.622705723986,1.9029844925373836
149748,2022-10-21 08:31:03,291.065,97.725,2002.1105260038519,1.902497795736223
149749,2022-10-21 08:31:04,291.065,97.725,2002.1105260038519,1.902497795736223
149750,2022-10-21 08:31:05,291.065,97.7,2001.5983462837178,1.9020110989350627
149751,2022-10-21 08:31:06,291.065,97.7,2001.5983462837178,1.9020110989350627
149752,2022-10-21 08:31:07,291.065,97.725,2002.1105260038519,1.902497795736223
149753,2022-10-21 08:31:08,291.065,97.7,2001.5983462837178,1.9020110989350627
149754,2022-10-21 08:31:09,291.065,97.725,2002.1105260038519,1.902497795736223
149755,2022-10-21 08:31:10,291.065,97.725,2002.1105260038519,1.902497795736223
149756,2022-10-21 08:31:11,291.065,97.725,2002.1105260038519,1.902497795736223
149757,2022-10-21 08:31:12,291.065,97.725,2002.1105260038519,1.902497795736223
149758,2022-10-21 08:31:13,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149759,2022-10-21 08:31:14,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149760,2022-10-21 08:31:15,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149761,2022-10-21 08:31:16,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149762,2022-10-21 08:31:17,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149763,2022-10-21 08:31:18,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149764,2022-10-21 08:31:19,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149765,2022-10-21 08:31:20,291.065,97.725,2002.1105260038519,1.902497795736223
149766,2022-10-21 08:31:21,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149767,2022-10-21 08:31:22,291.065,97.75,2002.622705723986,1.9029844925373836
149768,2022-10-21 08:31:23,291.065,97.75,2002.622705723986,1.9029844925373836
149769,2022-10-21 08:31:24,291.065,97.75,2002.622705723986,1.9029844925373836
149770,2022-10-21 08:31:25,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149771,2022-10-21 08:31:26,291.065,97.75,2002.622705723986,1.9029844925373836
149772,2022-10-21 08:31:27,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149773,2022-10-21 08:31:28,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149774,2022-10-21 08:31:29,291.065,97.7,2001.5983462837178,1.9020110989350627
149775,2022-10-21 08:31:30,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149776,2022-10-21 08:31:31,291.065,97.7,2001.5983462837178,1.9020110989350627
149777,2022-10-21 08:31:32,291.065,97.7,2001.5983462837178,1.9020110989350627
149778,2022-10-21 08:31:33,291.065,97.7,2001.5983462837178,1.9020110989350627
149779,2022-10-21 08:31:34,291.065,97.7,2001.5983462837178,1.9020110989350627
149780,2022-10-21 08:31:35,291.065,97.725,2002.1105260038519,1.902497795736223
149781,2022-10-21 08:31:36,291.065,97.725,2002.1105260038519,1.902497795736223
149782,2022-10-21 08:31:37,291.065,97.7,2001.5983462837178,1.9020110989350627
149783,2022-10-21 08:31:38,291.065,97.7,2001.5983462837178,1.9020110989350627
149784,2022-10-21 08:31:39,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149785,2022-10-21 08:31:40,291.065,97.725,2002.1105260038519,1.902497795736223
149786,2022-10-21 08:31:41,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149787,2022-10-21 08:31:42,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149788,2022-10-21 08:31:43,291.065,97.75,2002.622705723986,1.9029844925373836
149789,2022-10-21 08:31:44,291.065,97.75,2002.622705723986,1.9029844925373836
149790,2022-10-21 08:31:45,291.065,97.7,2001.5983462837178,1.9020110989350627
149791,2022-10-21 08:31:46,291.065,97.7,2001.5983462837178,1.9020110989350627
149792,2022-10-21 08:31:47,291.065,97.725,2002.1105260038519,1.902497795736223
149793,2022-10-21 08:31:48,291.065,97.725,2002.1105260038519,1.902497795736223
149794,2022-10-21 08:31:49,291.065,97.7,2001.5983462837178,1.9020110989350627
149795,2022-10-21 08:31:50,291.065,97.725,2002.1105260038519,1.902497795736223
149796,2022-10-21 08:31:51,291.065,97.725,2002.1105260038519,1.902497795736223
149797,2022-10-21 08:31:52,291.065,97.725,2002.1105260038519,1.902497795736223
149798,2022-10-21 08:31:53,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149799,2022-10-21 08:31:54,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149800,2022-10-21 08:31:55,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149801,2022-10-21 08:31:56,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149802,2022-10-21 08:31:57,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149803,2022-10-21 08:31:58,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149804,2022-10-21 08:31:59,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149805,2022-10-21 08:32:00,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149806,2022-10-21 08:32:01,291.065,97.75,2002.622705723986,1.9029844925373836
149807,2022-10-21 08:32:02,291.065,97.75,2002.622705723986,1.9029844925373836
149808,2022-10-21 08:32:03,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149809,2022-10-21 08:32:04,291.065,97.725,2002.1105260038519,1.902497795736223
149810,2022-10-21 08:32:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149811,2022-10-21 08:32:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149812,2022-10-21 08:32:07,291.065,97.725,2002.1105260038519,1.902497795736223
149813,2022-10-21 08:32:08,291.065,97.725,2002.1105260038519,1.902497795736223
149814,2022-10-21 08:32:09,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149815,2022-10-21 08:32:10,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149816,2022-10-21 08:32:11,291.065,97.725,2002.1105260038519,1.902497795736223
149817,2022-10-21 08:32:12,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149818,2022-10-21 08:32:13,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149819,2022-10-21 08:32:14,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149820,2022-10-21 08:32:15,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149821,2022-10-21 08:32:16,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149822,2022-10-21 08:32:17,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149823,2022-10-21 08:32:18,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149824,2022-10-21 08:32:19,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149825,2022-10-21 08:32:20,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149826,2022-10-21 08:32:21,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149827,2022-10-21 08:32:22,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149828,2022-10-21 08:32:23,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149829,2022-10-21 08:32:24,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149830,2022-10-21 08:32:25,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149831,2022-10-21 08:32:26,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149832,2022-10-21 08:32:27,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149833,2022-10-21 08:32:28,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149834,2022-10-21 08:32:29,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149835,2022-10-21 08:32:30,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149836,2022-10-21 08:32:31,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149837,2022-10-21 08:32:32,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149838,2022-10-21 08:32:33,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149839,2022-10-21 08:32:34,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149840,2022-10-21 08:32:35,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149841,2022-10-21 08:32:36,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149842,2022-10-21 08:32:37,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149843,2022-10-21 08:32:38,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149844,2022-10-21 08:32:39,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149845,2022-10-21 08:32:40,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149846,2022-10-21 08:32:41,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149847,2022-10-21 08:32:42,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149848,2022-10-21 08:32:43,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149849,2022-10-21 08:32:44,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149850,2022-10-21 08:32:45,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149851,2022-10-21 08:32:46,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149852,2022-10-21 08:32:47,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149853,2022-10-21 08:32:48,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149854,2022-10-21 08:32:49,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149855,2022-10-21 08:32:50,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149856,2022-10-21 08:32:51,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149857,2022-10-21 08:32:52,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149858,2022-10-21 08:32:53,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149859,2022-10-21 08:32:54,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149860,2022-10-21 08:32:55,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149861,2022-10-21 08:32:56,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149862,2022-10-21 08:32:57,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149863,2022-10-21 08:32:58,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149864,2022-10-21 08:32:59,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149865,2022-10-21 08:33:00,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149866,2022-10-21 08:33:01,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149867,2022-10-21 08:33:02,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149868,2022-10-21 08:33:03,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149869,2022-10-21 08:33:04,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149870,2022-10-21 08:33:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149871,2022-10-21 08:33:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149872,2022-10-21 08:33:07,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149873,2022-10-21 08:33:08,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149874,2022-10-21 08:33:09,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149875,2022-10-21 08:33:10,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149876,2022-10-21 08:33:11,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149877,2022-10-21 08:33:12,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149878,2022-10-21 08:33:13,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149879,2022-10-21 08:33:14,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149880,2022-10-21 08:33:15,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149881,2022-10-21 08:33:16,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149882,2022-10-21 08:33:17,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149883,2022-10-21 08:33:18,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149884,2022-10-21 08:33:19,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149885,2022-10-21 08:33:20,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149886,2022-10-21 08:33:21,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149887,2022-10-21 08:33:22,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149888,2022-10-21 08:33:23,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149889,2022-10-21 08:33:24,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149890,2022-10-21 08:33:25,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149891,2022-10-21 08:33:26,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149892,2022-10-21 08:33:27,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149893,2022-10-21 08:33:28,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149894,2022-10-21 08:33:29,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149895,2022-10-21 08:33:30,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149896,2022-10-21 08:33:31,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149897,2022-10-21 08:33:32,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149898,2022-10-21 08:33:33,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149899,2022-10-21 08:33:34,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149900,2022-10-21 08:33:35,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149901,2022-10-21 08:33:36,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149902,2022-10-21 08:33:37,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149903,2022-10-21 08:33:38,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149904,2022-10-21 08:33:39,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149905,2022-10-21 08:33:40,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149906,2022-10-21 08:33:41,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149907,2022-10-21 08:33:42,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149908,2022-10-21 08:33:43,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149909,2022-10-21 08:33:44,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149910,2022-10-21 08:33:45,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149911,2022-10-21 08:33:46,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149912,2022-10-21 08:33:47,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149913,2022-10-21 08:33:48,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149914,2022-10-21 08:33:49,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149915,2022-10-21 08:33:50,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149916,2022-10-21 08:33:51,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149917,2022-10-21 08:33:52,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149918,2022-10-21 08:33:53,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149919,2022-10-21 08:33:54,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149920,2022-10-21 08:33:55,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149921,2022-10-21 08:33:56,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149922,2022-10-21 08:33:57,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149923,2022-10-21 08:33:58,291.11999999999995,97.77499999999999,2010.08153064751,1.9100722121170364
149924,2022-10-21 08:33:59,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149925,2022-10-21 08:34:00,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
149926,2022-10-21 08:34:01,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149927,2022-10-21 08:34:02,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149928,2022-10-21 08:34:03,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149929,2022-10-21 08:34:04,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149930,2022-10-21 08:34:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149931,2022-10-21 08:34:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149932,2022-10-21 08:34:07,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149933,2022-10-21 08:34:08,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149934,2022-10-21 08:34:09,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149935,2022-10-21 08:34:10,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149936,2022-10-21 08:34:11,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149937,2022-10-21 08:34:12,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149938,2022-10-21 08:34:13,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149939,2022-10-21 08:34:14,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149940,2022-10-21 08:34:15,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149941,2022-10-21 08:34:16,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149942,2022-10-21 08:34:17,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149943,2022-10-21 08:34:18,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149944,2022-10-21 08:34:19,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149945,2022-10-21 08:34:20,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149946,2022-10-21 08:34:21,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149947,2022-10-21 08:34:22,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149948,2022-10-21 08:34:23,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149949,2022-10-21 08:34:24,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149950,2022-10-21 08:34:25,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149951,2022-10-21 08:34:26,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149952,2022-10-21 08:34:27,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149953,2022-10-21 08:34:28,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149954,2022-10-21 08:34:29,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149955,2022-10-21 08:34:30,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149956,2022-10-21 08:34:31,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149957,2022-10-21 08:34:32,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149958,2022-10-21 08:34:33,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149959,2022-10-21 08:34:34,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149960,2022-10-21 08:34:35,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149961,2022-10-21 08:34:36,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149962,2022-10-21 08:34:37,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149963,2022-10-21 08:34:38,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149964,2022-10-21 08:34:39,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149965,2022-10-21 08:34:40,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149966,2022-10-21 08:34:41,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149967,2022-10-21 08:34:42,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149968,2022-10-21 08:34:43,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149969,2022-10-21 08:34:44,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149970,2022-10-21 08:34:45,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149971,2022-10-21 08:34:46,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149972,2022-10-21 08:34:47,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149973,2022-10-21 08:34:48,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149974,2022-10-21 08:34:49,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149975,2022-10-21 08:34:50,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149976,2022-10-21 08:34:51,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748
149977,2022-10-21 08:34:52,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748
149978,2022-10-21 08:34:53,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748
149979,2022-10-21 08:34:54,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748
149980,2022-10-21 08:34:55,291.11999999999995,97.675,2008.0257070416317,1.9081186736745748
149981,2022-10-21 08:34:56,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149982,2022-10-21 08:34:57,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
149983,2022-10-21 08:34:58,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149984,2022-10-21 08:34:59,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149985,2022-10-21 08:35:00,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149986,2022-10-21 08:35:01,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149987,2022-10-21 08:35:02,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149988,2022-10-21 08:35:03,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149989,2022-10-21 08:35:04,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149990,2022-10-21 08:35:05,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149991,2022-10-21 08:35:06,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149992,2022-10-21 08:35:07,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149993,2022-10-21 08:35:08,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149994,2022-10-21 08:35:09,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149995,2022-10-21 08:35:10,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149996,2022-10-21 08:35:11,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149997,2022-10-21 08:35:12,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149998,2022-10-21 08:35:13,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
149999,2022-10-21 08:35:14,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150000,2022-10-21 08:35:15,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150001,2022-10-21 08:35:16,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150002,2022-10-21 08:35:17,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150003,2022-10-21 08:35:18,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150004,2022-10-21 08:35:19,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
150005,2022-10-21 08:35:20,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150006,2022-10-21 08:35:21,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
150007,2022-10-21 08:35:22,291.11999999999995,97.75,2009.5675747460405,1.909583827506421
150008,2022-10-21 08:35:23,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150009,2022-10-21 08:35:24,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150010,2022-10-21 08:35:25,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150011,2022-10-21 08:35:26,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150012,2022-10-21 08:35:27,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150013,2022-10-21 08:35:28,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150014,2022-10-21 08:35:29,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150015,2022-10-21 08:35:30,291.11999999999995,97.725,2009.0536188445708,1.9090954428958058
150016,2022-10-21 08:35:31,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150017,2022-10-21 08:35:32,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
150018,2022-10-21 08:35:33,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
150019,2022-10-21 08:35:34,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
150020,2022-10-21 08:35:35,291.11999999999995,97.7,2008.5396629431013,1.9086070582851904
150021,2022-10-21 08:35:36,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150022,2022-10-21 08:35:37,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150023,2022-10-21 08:35:38,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150024,2022-10-21 08:35:39,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150025,2022-10-21 08:35:40,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150026,2022-10-21 08:35:41,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150027,2022-10-21 08:35:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150028,2022-10-21 08:35:43,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150029,2022-10-21 08:35:44,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150030,2022-10-21 08:35:45,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150031,2022-10-21 08:35:46,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150032,2022-10-21 08:35:47,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150033,2022-10-21 08:35:48,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150034,2022-10-21 08:35:49,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150035,2022-10-21 08:35:50,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150036,2022-10-21 08:35:51,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150037,2022-10-21 08:35:52,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150038,2022-10-21 08:35:53,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150039,2022-10-21 08:35:54,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150040,2022-10-21 08:35:55,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150041,2022-10-21 08:35:56,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150042,2022-10-21 08:35:57,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150043,2022-10-21 08:35:58,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150044,2022-10-21 08:35:59,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150045,2022-10-21 08:36:00,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150046,2022-10-21 08:36:01,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150047,2022-10-21 08:36:02,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150048,2022-10-21 08:36:03,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150049,2022-10-21 08:36:04,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150050,2022-10-21 08:36:05,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150051,2022-10-21 08:36:06,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150052,2022-10-21 08:36:07,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150053,2022-10-21 08:36:08,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150054,2022-10-21 08:36:09,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150055,2022-10-21 08:36:10,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150056,2022-10-21 08:36:11,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150057,2022-10-21 08:36:12,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150058,2022-10-21 08:36:13,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150059,2022-10-21 08:36:14,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150060,2022-10-21 08:36:15,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150061,2022-10-21 08:36:16,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150062,2022-10-21 08:36:17,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150063,2022-10-21 08:36:18,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150064,2022-10-21 08:36:19,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150065,2022-10-21 08:36:20,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150066,2022-10-21 08:36:21,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150067,2022-10-21 08:36:22,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150068,2022-10-21 08:36:23,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150069,2022-10-21 08:36:24,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150070,2022-10-21 08:36:25,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150071,2022-10-21 08:36:26,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150072,2022-10-21 08:36:27,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150073,2022-10-21 08:36:28,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150074,2022-10-21 08:36:29,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150075,2022-10-21 08:36:30,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150076,2022-10-21 08:36:31,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150077,2022-10-21 08:36:32,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150078,2022-10-21 08:36:33,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150079,2022-10-21 08:36:34,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150080,2022-10-21 08:36:35,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150081,2022-10-21 08:36:36,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150082,2022-10-21 08:36:37,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150083,2022-10-21 08:36:38,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150084,2022-10-21 08:36:39,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150085,2022-10-21 08:36:40,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150086,2022-10-21 08:36:41,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150087,2022-10-21 08:36:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150088,2022-10-21 08:36:43,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150089,2022-10-21 08:36:44,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150090,2022-10-21 08:36:45,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150091,2022-10-21 08:36:46,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150092,2022-10-21 08:36:47,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150093,2022-10-21 08:36:48,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150094,2022-10-21 08:36:49,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150095,2022-10-21 08:36:50,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150096,2022-10-21 08:36:51,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150097,2022-10-21 08:36:52,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150098,2022-10-21 08:36:53,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150099,2022-10-21 08:36:54,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150100,2022-10-21 08:36:55,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150101,2022-10-21 08:36:56,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150102,2022-10-21 08:36:57,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150103,2022-10-21 08:36:58,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150104,2022-10-21 08:36:59,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150105,2022-10-21 08:37:00,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150106,2022-10-21 08:37:01,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150107,2022-10-21 08:37:02,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150108,2022-10-21 08:37:03,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150109,2022-10-21 08:37:04,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150110,2022-10-21 08:37:05,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150111,2022-10-21 08:37:06,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150112,2022-10-21 08:37:07,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150113,2022-10-21 08:37:08,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150114,2022-10-21 08:37:09,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150115,2022-10-21 08:37:10,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150116,2022-10-21 08:37:11,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150117,2022-10-21 08:37:12,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150118,2022-10-21 08:37:13,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150119,2022-10-21 08:37:14,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150120,2022-10-21 08:37:15,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150121,2022-10-21 08:37:16,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150122,2022-10-21 08:37:17,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150123,2022-10-21 08:37:18,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150124,2022-10-21 08:37:19,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150125,2022-10-21 08:37:20,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150126,2022-10-21 08:37:21,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150127,2022-10-21 08:37:22,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150128,2022-10-21 08:37:23,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150129,2022-10-21 08:37:24,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150130,2022-10-21 08:37:25,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150131,2022-10-21 08:37:26,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150132,2022-10-21 08:37:27,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150133,2022-10-21 08:37:28,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150134,2022-10-21 08:37:29,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150135,2022-10-21 08:37:30,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150136,2022-10-21 08:37:31,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150137,2022-10-21 08:37:32,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150138,2022-10-21 08:37:33,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150139,2022-10-21 08:37:34,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150140,2022-10-21 08:37:35,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150141,2022-10-21 08:37:36,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150142,2022-10-21 08:37:37,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150143,2022-10-21 08:37:38,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150144,2022-10-21 08:37:39,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150145,2022-10-21 08:37:40,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150146,2022-10-21 08:37:41,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150147,2022-10-21 08:37:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150148,2022-10-21 08:37:43,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150149,2022-10-21 08:37:44,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150150,2022-10-21 08:37:45,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150151,2022-10-21 08:37:46,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150152,2022-10-21 08:37:47,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150153,2022-10-21 08:37:48,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150154,2022-10-21 08:37:49,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150155,2022-10-21 08:37:50,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150156,2022-10-21 08:37:51,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150157,2022-10-21 08:37:52,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150158,2022-10-21 08:37:53,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150159,2022-10-21 08:37:54,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150160,2022-10-21 08:37:55,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150161,2022-10-21 08:37:56,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150162,2022-10-21 08:37:57,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150163,2022-10-21 08:37:58,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150164,2022-10-21 08:37:59,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150165,2022-10-21 08:38:00,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150166,2022-10-21 08:38:01,291.17499999999995,97.7,2015.5020654655307,1.9152230543952495
150167,2022-10-21 08:38:02,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150168,2022-10-21 08:38:03,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150169,2022-10-21 08:38:04,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150170,2022-10-21 08:38:05,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150171,2022-10-21 08:38:06,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150172,2022-10-21 08:38:07,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150173,2022-10-21 08:38:08,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150174,2022-10-21 08:38:09,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150175,2022-10-21 08:38:10,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150176,2022-10-21 08:38:11,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150177,2022-10-21 08:38:12,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150178,2022-10-21 08:38:13,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150179,2022-10-21 08:38:14,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150180,2022-10-21 08:38:15,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150181,2022-10-21 08:38:16,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150182,2022-10-21 08:38:17,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150183,2022-10-21 08:38:18,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150184,2022-10-21 08:38:19,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150185,2022-10-21 08:38:20,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150186,2022-10-21 08:38:21,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150187,2022-10-21 08:38:22,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150188,2022-10-21 08:38:23,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150189,2022-10-21 08:38:24,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150190,2022-10-21 08:38:25,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150191,2022-10-21 08:38:26,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150192,2022-10-21 08:38:27,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150193,2022-10-21 08:38:28,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150194,2022-10-21 08:38:29,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150195,2022-10-21 08:38:30,291.17499999999995,97.8,2017.5650153790061,1.9171833645839857
150196,2022-10-21 08:38:31,291.17499999999995,97.825,2018.0807528573753,1.9176734421311699
150197,2022-10-21 08:38:32,291.17499999999995,97.825,2018.0807528573753,1.9176734421311699
150198,2022-10-21 08:38:33,291.17499999999995,97.825,2018.0807528573753,1.9176734421311699
150199,2022-10-21 08:38:34,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150200,2022-10-21 08:38:35,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150201,2022-10-21 08:38:36,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150202,2022-10-21 08:38:37,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150203,2022-10-21 08:38:38,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150204,2022-10-21 08:38:39,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150205,2022-10-21 08:38:40,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150206,2022-10-21 08:38:41,291.17499999999995,97.77499999999999,2017.0492779006372,1.9166932870368016
150207,2022-10-21 08:38:42,291.17499999999995,97.725,2016.0178029438996,1.9157131319424336
150208,2022-10-21 08:38:43,291.17499999999995,97.75,2016.5335404222685,1.9162032094896178
150209,2022-10-21 08:38:44,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150210,2022-10-21 08:38:45,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150211,2022-10-21 08:38:46,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150212,2022-10-21 08:38:47,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150213,2022-10-21 08:38:48,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150214,2022-10-21 08:38:49,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150215,2022-10-21 08:38:50,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150216,2022-10-21 08:38:51,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150217,2022-10-21 08:38:52,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150218,2022-10-21 08:38:53,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150219,2022-10-21 08:38:54,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150220,2022-10-21 08:38:55,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150221,2022-10-21 08:38:56,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150222,2022-10-21 08:38:57,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150223,2022-10-21 08:38:58,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893
150224,2022-10-21 08:38:59,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893
150225,2022-10-21 08:39:00,291.22999999999996,97.7,2022.48560808011,1.9218591387962372
150226,2022-10-21 08:39:01,291.22999999999996,97.7,2022.48560808011,1.9218591387962372
150227,2022-10-21 08:39:02,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893
150228,2022-10-21 08:39:03,291.22999999999996,97.725,2023.0031325448183,1.9223509144202893
150229,2022-10-21 08:39:04,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150230,2022-10-21 08:39:05,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150231,2022-10-21 08:39:06,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150232,2022-10-21 08:39:07,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150233,2022-10-21 08:39:08,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150234,2022-10-21 08:39:09,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150235,2022-10-21 08:39:10,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150236,2022-10-21 08:39:11,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150237,2022-10-21 08:39:12,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150238,2022-10-21 08:39:13,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150239,2022-10-21 08:39:14,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150240,2022-10-21 08:39:15,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150241,2022-10-21 08:39:16,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150242,2022-10-21 08:39:17,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150243,2022-10-21 08:39:18,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150244,2022-10-21 08:39:19,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150245,2022-10-21 08:39:20,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150246,2022-10-21 08:39:21,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150247,2022-10-21 08:39:22,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150248,2022-10-21 08:39:23,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150249,2022-10-21 08:39:24,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150250,2022-10-21 08:39:25,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150251,2022-10-21 08:39:26,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150252,2022-10-21 08:39:27,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150253,2022-10-21 08:39:28,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150254,2022-10-21 08:39:29,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150255,2022-10-21 08:39:30,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150256,2022-10-21 08:39:31,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150257,2022-10-21 08:39:32,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150258,2022-10-21 08:39:33,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150259,2022-10-21 08:39:34,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150260,2022-10-21 08:39:35,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150261,2022-10-21 08:39:36,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150262,2022-10-21 08:39:37,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150263,2022-10-21 08:39:38,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150264,2022-10-21 08:39:39,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150265,2022-10-21 08:39:40,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150266,2022-10-21 08:39:41,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150267,2022-10-21 08:39:42,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150268,2022-10-21 08:39:43,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150269,2022-10-21 08:39:44,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150270,2022-10-21 08:39:45,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150271,2022-10-21 08:39:46,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150272,2022-10-21 08:39:47,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150273,2022-10-21 08:39:48,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150274,2022-10-21 08:39:49,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150275,2022-10-21 08:39:50,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150276,2022-10-21 08:39:51,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150277,2022-10-21 08:39:52,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150278,2022-10-21 08:39:53,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150279,2022-10-21 08:39:54,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150280,2022-10-21 08:39:55,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150281,2022-10-21 08:39:56,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150282,2022-10-21 08:39:57,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150283,2022-10-21 08:39:58,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150284,2022-10-21 08:39:59,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150285,2022-10-21 08:40:00,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150286,2022-10-21 08:40:01,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150287,2022-10-21 08:40:02,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150288,2022-10-21 08:40:03,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150289,2022-10-21 08:40:04,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150290,2022-10-21 08:40:05,291.22999999999996,97.75,2023.5206570095268,1.9228426900443416
150291,2022-10-21 08:40:06,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150292,2022-10-21 08:40:07,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150293,2022-10-21 08:40:08,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150294,2022-10-21 08:40:09,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150295,2022-10-21 08:40:10,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150296,2022-10-21 08:40:11,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150297,2022-10-21 08:40:12,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150298,2022-10-21 08:40:13,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150299,2022-10-21 08:40:14,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150300,2022-10-21 08:40:15,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150301,2022-10-21 08:40:16,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150302,2022-10-21 08:40:17,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150303,2022-10-21 08:40:18,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150304,2022-10-21 08:40:19,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150305,2022-10-21 08:40:20,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150306,2022-10-21 08:40:21,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150307,2022-10-21 08:40:22,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150308,2022-10-21 08:40:23,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150309,2022-10-21 08:40:24,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150310,2022-10-21 08:40:25,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150311,2022-10-21 08:40:26,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150312,2022-10-21 08:40:27,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150313,2022-10-21 08:40:28,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150314,2022-10-21 08:40:29,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150315,2022-10-21 08:40:30,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150316,2022-10-21 08:40:31,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150317,2022-10-21 08:40:32,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150318,2022-10-21 08:40:33,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150319,2022-10-21 08:40:34,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150320,2022-10-21 08:40:35,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150321,2022-10-21 08:40:36,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150322,2022-10-21 08:40:37,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150323,2022-10-21 08:40:38,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150324,2022-10-21 08:40:39,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150325,2022-10-21 08:40:40,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150326,2022-10-21 08:40:41,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150327,2022-10-21 08:40:42,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150328,2022-10-21 08:40:43,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150329,2022-10-21 08:40:44,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150330,2022-10-21 08:40:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150331,2022-10-21 08:40:46,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150332,2022-10-21 08:40:47,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150333,2022-10-21 08:40:48,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150334,2022-10-21 08:40:49,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150335,2022-10-21 08:40:50,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150336,2022-10-21 08:40:51,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150337,2022-10-21 08:40:52,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150338,2022-10-21 08:40:53,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150339,2022-10-21 08:40:54,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150340,2022-10-21 08:40:55,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150341,2022-10-21 08:40:56,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150342,2022-10-21 08:40:57,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150343,2022-10-21 08:40:58,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150344,2022-10-21 08:40:59,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150345,2022-10-21 08:41:00,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150346,2022-10-21 08:41:01,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150347,2022-10-21 08:41:02,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150348,2022-10-21 08:41:03,291.22999999999996,97.77499999999999,2024.038181474235,1.923334465668394
150349,2022-10-21 08:41:04,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150350,2022-10-21 08:41:05,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150351,2022-10-21 08:41:06,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150352,2022-10-21 08:41:07,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150353,2022-10-21 08:41:08,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150354,2022-10-21 08:41:09,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150355,2022-10-21 08:41:10,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150356,2022-10-21 08:41:11,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150357,2022-10-21 08:41:12,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150358,2022-10-21 08:41:13,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150359,2022-10-21 08:41:14,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150360,2022-10-21 08:41:15,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150361,2022-10-21 08:41:16,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150362,2022-10-21 08:41:17,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150363,2022-10-21 08:41:18,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150364,2022-10-21 08:41:19,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150365,2022-10-21 08:41:20,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150366,2022-10-21 08:41:21,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150367,2022-10-21 08:41:22,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150368,2022-10-21 08:41:23,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150369,2022-10-21 08:41:24,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150370,2022-10-21 08:41:25,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150371,2022-10-21 08:41:26,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150372,2022-10-21 08:41:27,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150373,2022-10-21 08:41:28,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150374,2022-10-21 08:41:29,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150375,2022-10-21 08:41:30,291.22999999999996,97.8,2024.5557059389434,1.9238262412924463
150376,2022-10-21 08:41:31,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150377,2022-10-21 08:41:32,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150378,2022-10-21 08:41:33,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150379,2022-10-21 08:41:34,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150380,2022-10-21 08:41:35,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150381,2022-10-21 08:41:36,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150382,2022-10-21 08:41:37,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150383,2022-10-21 08:41:38,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150384,2022-10-21 08:41:39,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150385,2022-10-21 08:41:40,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150386,2022-10-21 08:41:41,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150387,2022-10-21 08:41:42,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150388,2022-10-21 08:41:43,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150389,2022-10-21 08:41:44,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150390,2022-10-21 08:41:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150391,2022-10-21 08:41:46,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150392,2022-10-21 08:41:47,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150393,2022-10-21 08:41:48,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150394,2022-10-21 08:41:49,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150395,2022-10-21 08:41:50,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150396,2022-10-21 08:41:51,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150397,2022-10-21 08:41:52,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150398,2022-10-21 08:41:53,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150399,2022-10-21 08:41:54,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150400,2022-10-21 08:41:55,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150401,2022-10-21 08:41:56,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150402,2022-10-21 08:41:57,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150403,2022-10-21 08:41:58,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150404,2022-10-21 08:41:59,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150405,2022-10-21 08:42:00,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150406,2022-10-21 08:42:01,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150407,2022-10-21 08:42:02,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150408,2022-10-21 08:42:03,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150409,2022-10-21 08:42:04,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150410,2022-10-21 08:42:05,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150411,2022-10-21 08:42:06,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150412,2022-10-21 08:42:07,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150413,2022-10-21 08:42:08,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150414,2022-10-21 08:42:09,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150415,2022-10-21 08:42:10,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150416,2022-10-21 08:42:11,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150417,2022-10-21 08:42:12,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150418,2022-10-21 08:42:13,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150419,2022-10-21 08:42:14,291.28499999999997,97.85,2032.6062463730534,1.9314762362509914
150420,2022-10-21 08:42:15,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150421,2022-10-21 08:42:16,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150422,2022-10-21 08:42:17,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150423,2022-10-21 08:42:18,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150424,2022-10-21 08:42:19,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150425,2022-10-21 08:42:20,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150426,2022-10-21 08:42:21,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150427,2022-10-21 08:42:22,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150428,2022-10-21 08:42:23,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150429,2022-10-21 08:42:24,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150430,2022-10-21 08:42:25,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150431,2022-10-21 08:42:26,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150432,2022-10-21 08:42:27,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150433,2022-10-21 08:42:28,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150434,2022-10-21 08:42:29,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150435,2022-10-21 08:42:30,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150436,2022-10-21 08:42:31,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150437,2022-10-21 08:42:32,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150438,2022-10-21 08:42:33,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150439,2022-10-21 08:42:34,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150440,2022-10-21 08:42:35,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150441,2022-10-21 08:42:36,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150442,2022-10-21 08:42:37,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150443,2022-10-21 08:42:38,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150444,2022-10-21 08:42:39,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150445,2022-10-21 08:42:40,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150446,2022-10-21 08:42:41,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150447,2022-10-21 08:42:42,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150448,2022-10-21 08:42:43,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150449,2022-10-21 08:42:44,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150450,2022-10-21 08:42:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150451,2022-10-21 08:42:46,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150452,2022-10-21 08:42:47,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150453,2022-10-21 08:42:48,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150454,2022-10-21 08:42:49,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150455,2022-10-21 08:42:50,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150456,2022-10-21 08:42:51,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150457,2022-10-21 08:42:52,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150458,2022-10-21 08:42:53,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150459,2022-10-21 08:42:54,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150460,2022-10-21 08:42:55,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150461,2022-10-21 08:42:56,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150462,2022-10-21 08:42:57,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150463,2022-10-21 08:42:58,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150464,2022-10-21 08:42:59,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150465,2022-10-21 08:43:00,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150466,2022-10-21 08:43:01,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150467,2022-10-21 08:43:02,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150468,2022-10-21 08:43:03,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150469,2022-10-21 08:43:04,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150470,2022-10-21 08:43:05,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150471,2022-10-21 08:43:06,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150472,2022-10-21 08:43:07,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150473,2022-10-21 08:43:08,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150474,2022-10-21 08:43:09,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150475,2022-10-21 08:43:10,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150476,2022-10-21 08:43:11,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150477,2022-10-21 08:43:12,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150478,2022-10-21 08:43:13,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150479,2022-10-21 08:43:14,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150480,2022-10-21 08:43:15,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150481,2022-10-21 08:43:16,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150482,2022-10-21 08:43:17,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150483,2022-10-21 08:43:18,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150484,2022-10-21 08:43:19,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150485,2022-10-21 08:43:20,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150486,2022-10-21 08:43:21,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150487,2022-10-21 08:43:22,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150488,2022-10-21 08:43:23,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150489,2022-10-21 08:43:24,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150490,2022-10-21 08:43:25,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150491,2022-10-21 08:43:26,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150492,2022-10-21 08:43:27,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150493,2022-10-21 08:43:28,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150494,2022-10-21 08:43:29,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150495,2022-10-21 08:43:30,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150496,2022-10-21 08:43:31,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150497,2022-10-21 08:43:32,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150498,2022-10-21 08:43:33,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150499,2022-10-21 08:43:34,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150500,2022-10-21 08:43:35,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150501,2022-10-21 08:43:36,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150502,2022-10-21 08:43:37,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150503,2022-10-21 08:43:38,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150504,2022-10-21 08:43:39,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150505,2022-10-21 08:43:40,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150506,2022-10-21 08:43:41,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150507,2022-10-21 08:43:42,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150508,2022-10-21 08:43:43,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150509,2022-10-21 08:43:44,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150510,2022-10-21 08:43:45,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150511,2022-10-21 08:43:46,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150512,2022-10-21 08:43:47,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150513,2022-10-21 08:43:48,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150514,2022-10-21 08:43:49,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150515,2022-10-21 08:43:50,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150516,2022-10-21 08:43:51,291.22999999999996,97.825,2025.073230403652,1.9243180169164986
150517,2022-10-21 08:43:52,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150518,2022-10-21 08:43:53,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150519,2022-10-21 08:43:54,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150520,2022-10-21 08:43:55,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150521,2022-10-21 08:43:56,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150522,2022-10-21 08:43:57,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150523,2022-10-21 08:43:58,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150524,2022-10-21 08:43:59,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150525,2022-10-21 08:44:00,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150526,2022-10-21 08:44:01,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150527,2022-10-21 08:44:02,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150528,2022-10-21 08:44:03,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150529,2022-10-21 08:44:04,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150530,2022-10-21 08:44:05,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150531,2022-10-21 08:44:06,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150532,2022-10-21 08:44:07,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150533,2022-10-21 08:44:08,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150534,2022-10-21 08:44:09,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150535,2022-10-21 08:44:10,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150536,2022-10-21 08:44:11,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150537,2022-10-21 08:44:12,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150538,2022-10-21 08:44:13,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150539,2022-10-21 08:44:14,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150540,2022-10-21 08:44:15,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150541,2022-10-21 08:44:16,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150542,2022-10-21 08:44:17,291.22999999999996,97.85,2025.59075486836,1.9248097925405507
150543,2022-10-21 08:44:18,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150544,2022-10-21 08:44:19,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150545,2022-10-21 08:44:20,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150546,2022-10-21 08:44:21,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150547,2022-10-21 08:44:22,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150548,2022-10-21 08:44:23,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150549,2022-10-21 08:44:24,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150550,2022-10-21 08:44:25,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150551,2022-10-21 08:44:26,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150552,2022-10-21 08:44:27,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150553,2022-10-21 08:44:28,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150554,2022-10-21 08:44:29,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150555,2022-10-21 08:44:30,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150556,2022-10-21 08:44:31,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150557,2022-10-21 08:44:32,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150558,2022-10-21 08:44:33,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150559,2022-10-21 08:44:34,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150560,2022-10-21 08:44:35,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150561,2022-10-21 08:44:36,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150562,2022-10-21 08:44:37,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150563,2022-10-21 08:44:38,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150564,2022-10-21 08:44:39,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150565,2022-10-21 08:44:40,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150566,2022-10-21 08:44:41,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150567,2022-10-21 08:44:42,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150568,2022-10-21 08:44:43,291.22999999999996,97.875,2026.1082793330684,1.925301568164603
150569,2022-10-21 08:44:44,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150570,2022-10-21 08:44:45,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150571,2022-10-21 08:44:46,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150572,2022-10-21 08:44:47,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150573,2022-10-21 08:44:48,291.22999999999996,97.975,2028.1783771919015,1.9272686706608118
150574,2022-10-21 08:44:49,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150575,2022-10-21 08:44:50,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150576,2022-10-21 08:44:51,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150577,2022-10-21 08:44:52,291.28499999999997,98.025,2036.2414644938028,1.9349305882320234
150578,2022-10-21 08:44:53,291.22999999999996,98.025,2029.2134261213184,1.9282522219089169
150579,2022-10-21 08:44:54,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150580,2022-10-21 08:44:55,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150581,2022-10-21 08:44:56,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150582,2022-10-21 08:44:57,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150583,2022-10-21 08:44:58,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150584,2022-10-21 08:44:59,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150585,2022-10-21 08:45:00,291.22999999999996,98.0,2028.69590165661,1.9277604462848645
150586,2022-10-21 08:45:01,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150587,2022-10-21 08:45:02,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150588,2022-10-21 08:45:03,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150589,2022-10-21 08:45:04,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150590,2022-10-21 08:45:05,291.22999999999996,97.975,2028.1783771919015,1.9272686706608118
150591,2022-10-21 08:45:06,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150592,2022-10-21 08:45:07,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150593,2022-10-21 08:45:08,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150594,2022-10-21 08:45:09,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150595,2022-10-21 08:45:10,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150596,2022-10-21 08:45:11,291.22999999999996,97.9,2026.6258037977768,1.9257933437886554
150597,2022-10-21 08:45:12,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150598,2022-10-21 08:45:13,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150599,2022-10-21 08:45:14,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150600,2022-10-21 08:45:15,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150601,2022-10-21 08:45:16,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150602,2022-10-21 08:45:17,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150603,2022-10-21 08:45:18,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150604,2022-10-21 08:45:19,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150605,2022-10-21 08:45:20,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150606,2022-10-21 08:45:21,291.22999999999996,97.95,2027.6608527271935,1.92677689503676
150607,2022-10-21 08:45:22,291.22999999999996,97.95,2027.6608527271935,1.92677689503676
150608,2022-10-21 08:45:23,291.22999999999996,97.95,2027.6608527271935,1.92677689503676
150609,2022-10-21 08:45:24,291.22999999999996,97.95,2027.6608527271935,1.92677689503676
150610,2022-10-21 08:45:25,291.22999999999996,97.95,2027.6608527271935,1.92677689503676
150611,2022-10-21 08:45:26,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150612,2022-10-21 08:45:27,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150613,2022-10-21 08:45:28,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150614,2022-10-21 08:45:29,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150615,2022-10-21 08:45:30,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150616,2022-10-21 08:45:31,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150617,2022-10-21 08:45:32,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150618,2022-10-21 08:45:33,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150619,2022-10-21 08:45:34,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150620,2022-10-21 08:45:35,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150621,2022-10-21 08:45:36,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150622,2022-10-21 08:45:37,291.22999999999996,98.0,2028.69590165661,1.9277604462848645
150623,2022-10-21 08:45:38,291.22999999999996,97.975,2028.1783771919015,1.9272686706608118
150624,2022-10-21 08:45:39,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150625,2022-10-21 08:45:40,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150626,2022-10-21 08:45:41,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150627,2022-10-21 08:45:42,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150628,2022-10-21 08:45:43,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150629,2022-10-21 08:45:44,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150630,2022-10-21 08:45:45,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150631,2022-10-21 08:45:46,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150632,2022-10-21 08:45:47,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150633,2022-10-21 08:45:48,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150634,2022-10-21 08:45:49,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150635,2022-10-21 08:45:50,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150636,2022-10-21 08:45:51,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150637,2022-10-21 08:45:52,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150638,2022-10-21 08:45:53,291.22999999999996,97.925,2027.1433282624848,1.9262851194127075
150639,2022-10-21 08:45:54,291.22999999999996,97.95,2027.6608527271935,1.92677689503676
150640,2022-10-21 08:45:55,291.22999999999996,97.95,2027.6608527271935,1.92677689503676
150641,2022-10-21 08:45:56,291.22999999999996,98.0,2028.69590165661,1.9277604462848645
150642,2022-10-21 08:45:57,291.22999999999996,98.0,2028.69590165661,1.9277604462848645
150643,2022-10-21 08:45:58,291.22999999999996,98.0,2028.69590165661,1.9277604462848645
150644,2022-10-21 08:45:59,291.22999999999996,98.0,2028.69590165661,1.9277604462848645
150645,2022-10-21 08:46:00,291.22999999999996,98.0,2028.69590165661,1.9277604462848645
150646,2022-10-21 08:46:01,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150647,2022-10-21 08:46:02,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150648,2022-10-21 08:46:03,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150649,2022-10-21 08:46:04,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150650,2022-10-21 08:46:05,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150651,2022-10-21 08:46:06,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150652,2022-10-21 08:46:07,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150653,2022-10-21 08:46:08,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150654,2022-10-21 08:46:09,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150655,2022-10-21 08:46:10,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150656,2022-10-21 08:46:11,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150657,2022-10-21 08:46:12,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150658,2022-10-21 08:46:13,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150659,2022-10-21 08:46:14,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150660,2022-10-21 08:46:15,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150661,2022-10-21 08:46:16,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150662,2022-10-21 08:46:17,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150663,2022-10-21 08:46:18,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150664,2022-10-21 08:46:19,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150665,2022-10-21 08:46:20,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150666,2022-10-21 08:46:21,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150667,2022-10-21 08:46:22,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150668,2022-10-21 08:46:23,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150669,2022-10-21 08:46:24,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150670,2022-10-21 08:46:25,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150671,2022-10-21 08:46:26,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150672,2022-10-21 08:46:27,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150673,2022-10-21 08:46:28,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150674,2022-10-21 08:46:29,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150675,2022-10-21 08:46:30,291.34,97.95,2041.7274782703023,1.9401436516376689
150676,2022-10-21 08:46:31,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150677,2022-10-21 08:46:32,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150678,2022-10-21 08:46:33,291.34,98.0,2042.7697077130128,1.9411340261408019
150679,2022-10-21 08:46:34,291.34,97.975,2042.2485929916572,1.940638838889235
150680,2022-10-21 08:46:35,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150681,2022-10-21 08:46:36,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150682,2022-10-21 08:46:37,291.34,97.975,2042.2485929916572,1.940638838889235
150683,2022-10-21 08:46:38,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150684,2022-10-21 08:46:39,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150685,2022-10-21 08:46:40,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150686,2022-10-21 08:46:41,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150687,2022-10-21 08:46:42,291.28499999999997,97.925,2034.1641969962318,1.932956672814291
150688,2022-10-21 08:46:43,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150689,2022-10-21 08:46:44,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150690,2022-10-21 08:46:45,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150691,2022-10-21 08:46:46,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150692,2022-10-21 08:46:47,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150693,2022-10-21 08:46:48,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150694,2022-10-21 08:46:49,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150695,2022-10-21 08:46:50,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150696,2022-10-21 08:46:51,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150697,2022-10-21 08:46:52,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150698,2022-10-21 08:46:53,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150699,2022-10-21 08:46:54,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150700,2022-10-21 08:46:55,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150701,2022-10-21 08:46:56,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150702,2022-10-21 08:46:57,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150703,2022-10-21 08:46:58,291.34,97.975,2042.2485929916572,1.940638838889235
150704,2022-10-21 08:46:59,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150705,2022-10-21 08:47:00,291.34,97.95,2041.7274782703023,1.9401436516376689
150706,2022-10-21 08:47:01,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150707,2022-10-21 08:47:02,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150708,2022-10-21 08:47:03,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150709,2022-10-21 08:47:04,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150710,2022-10-21 08:47:05,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150711,2022-10-21 08:47:06,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150712,2022-10-21 08:47:07,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150713,2022-10-21 08:47:08,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150714,2022-10-21 08:47:09,291.28499999999997,97.95,2034.6835138706247,1.933450151668724
150715,2022-10-21 08:47:10,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150716,2022-10-21 08:47:11,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150717,2022-10-21 08:47:12,291.28499999999997,98.0,2035.72214761941,1.93443710937759
150718,2022-10-21 08:47:13,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150719,2022-10-21 08:47:14,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150720,2022-10-21 08:47:15,291.28499999999997,97.975,2035.202830745017,1.9339436305231568
150721,2022-10-21 08:47:16,291.34,98.0,2042.7697077130128,1.9411340261408019
150722,2022-10-21 08:47:17,291.34,98.0,2042.7697077130128,1.9411340261408019
150723,2022-10-21 08:47:18,291.34,97.95,2041.7274782703023,1.9401436516376689
150724,2022-10-21 08:47:19,291.34,97.95,2041.7274782703023,1.9401436516376689
150725,2022-10-21 08:47:20,291.34,97.925,2041.2063635489467,1.9396484643861023
150726,2022-10-21 08:47:21,291.34,97.95,2041.7274782703023,1.9401436516376689
150727,2022-10-21 08:47:22,291.34,97.925,2041.2063635489467,1.9396484643861023
150728,2022-10-21 08:47:23,291.34,97.925,2041.2063635489467,1.9396484643861023
150729,2022-10-21 08:47:24,291.34,97.975,2042.2485929916572,1.940638838889235
150730,2022-10-21 08:47:25,291.34,97.975,2042.2485929916572,1.940638838889235
150731,2022-10-21 08:47:26,291.34,97.975,2042.2485929916572,1.940638838889235
150732,2022-10-21 08:47:27,291.34,97.975,2042.2485929916572,1.940638838889235
150733,2022-10-21 08:47:28,291.34,97.975,2042.2485929916572,1.940638838889235
150734,2022-10-21 08:47:29,291.34,97.975,2042.2485929916572,1.940638838889235
150735,2022-10-21 08:47:30,291.34,97.975,2042.2485929916572,1.940638838889235
150736,2022-10-21 08:47:31,291.34,97.975,2042.2485929916572,1.940638838889235
150737,2022-10-21 08:47:32,291.34,97.975,2042.2485929916572,1.940638838889235
150738,2022-10-21 08:47:33,291.34,98.0,2042.7697077130128,1.9411340261408019
150739,2022-10-21 08:47:34,291.34,97.95,2041.7274782703023,1.9401436516376689
150740,2022-10-21 08:47:35,291.34,97.95,2041.7274782703023,1.9401436516376689
150741,2022-10-21 08:47:36,291.34,97.95,2041.7274782703023,1.9401436516376689
150742,2022-10-21 08:47:37,291.34,97.95,2041.7274782703023,1.9401436516376689
150743,2022-10-21 08:47:38,291.34,97.975,2042.2485929916572,1.940638838889235
150744,2022-10-21 08:47:39,291.34,97.975,2042.2485929916572,1.940638838889235
150745,2022-10-21 08:47:40,291.34,97.975,2042.2485929916572,1.940638838889235
150746,2022-10-21 08:47:41,291.34,97.975,2042.2485929916572,1.940638838889235
150747,2022-10-21 08:47:42,291.34,97.975,2042.2485929916572,1.940638838889235
150748,2022-10-21 08:47:43,291.34,97.975,2042.2485929916572,1.940638838889235
150749,2022-10-21 08:47:44,291.34,97.95,2041.7274782703023,1.9401436516376689
150750,2022-10-21 08:47:45,291.34,97.95,2041.7274782703023,1.9401436516376689
150751,2022-10-21 08:47:46,291.34,97.975,2042.2485929916572,1.940638838889235
150752,2022-10-21 08:47:47,291.34,97.975,2042.2485929916572,1.940638838889235
150753,2022-10-21 08:47:48,291.34,98.0,2042.7697077130128,1.9411340261408019
150754,2022-10-21 08:47:49,291.34,98.0,2042.7697077130128,1.9411340261408019
150755,2022-10-21 08:47:50,291.34,98.0,2042.7697077130128,1.9411340261408019
150756,2022-10-21 08:47:51,291.34,98.0,2042.7697077130128,1.9411340261408019
150757,2022-10-21 08:47:52,291.34,98.0,2042.7697077130128,1.9411340261408019
150758,2022-10-21 08:47:53,291.34,98.0,2042.7697077130128,1.9411340261408019
150759,2022-10-21 08:47:54,291.34,98.0,2042.7697077130128,1.9411340261408019
150760,2022-10-21 08:47:55,291.34,98.0,2042.7697077130128,1.9411340261408019
150761,2022-10-21 08:47:56,291.34,97.975,2042.2485929916572,1.940638838889235
150762,2022-10-21 08:47:57,291.34,97.975,2042.2485929916572,1.940638838889235
150763,2022-10-21 08:47:58,291.34,97.975,2042.2485929916572,1.940638838889235
150764,2022-10-21 08:47:59,291.34,97.975,2042.2485929916572,1.940638838889235
150765,2022-10-21 08:48:00,291.34,98.0,2042.7697077130128,1.9411340261408019
150766,2022-10-21 08:48:01,291.34,98.0,2042.7697077130128,1.9411340261408019
150767,2022-10-21 08:48:02,291.34,98.0,2042.7697077130128,1.9411340261408019
150768,2022-10-21 08:48:03,291.34,98.0,2042.7697077130128,1.9411340261408019
150769,2022-10-21 08:48:04,291.34,98.0,2042.7697077130128,1.9411340261408019
150770,2022-10-21 08:48:05,291.34,98.0,2042.7697077130128,1.9411340261408019
150771,2022-10-21 08:48:06,291.34,98.0,2042.7697077130128,1.9411340261408019
150772,2022-10-21 08:48:07,291.34,98.0,2042.7697077130128,1.9411340261408019
150773,2022-10-21 08:48:08,291.34,98.0,2042.7697077130128,1.9411340261408019
150774,2022-10-21 08:48:09,291.34,97.975,2042.2485929916572,1.940638838889235
150775,2022-10-21 08:48:10,291.34,97.975,2042.2485929916572,1.940638838889235
150776,2022-10-21 08:48:11,291.34,97.975,2042.2485929916572,1.940638838889235
150777,2022-10-21 08:48:12,291.34,97.95,2041.7274782703023,1.9401436516376689
150778,2022-10-21 08:48:13,291.34,97.95,2041.7274782703023,1.9401436516376689
150779,2022-10-21 08:48:14,291.34,97.95,2041.7274782703023,1.9401436516376689
150780,2022-10-21 08:48:15,291.34,97.95,2041.7274782703023,1.9401436516376689
150781,2022-10-21 08:48:16,291.34,97.925,2041.2063635489467,1.9396484643861023
150782,2022-10-21 08:48:17,291.34,97.925,2041.2063635489467,1.9396484643861023
150783,2022-10-21 08:48:18,291.34,97.975,2042.2485929916572,1.940638838889235
150784,2022-10-21 08:48:19,291.34,97.975,2042.2485929916572,1.940638838889235
150785,2022-10-21 08:48:20,291.34,97.925,2041.2063635489467,1.9396484643861023
150786,2022-10-21 08:48:21,291.34,97.925,2041.2063635489467,1.9396484643861023
150787,2022-10-21 08:48:22,291.34,97.925,2041.2063635489467,1.9396484643861023
150788,2022-10-21 08:48:23,291.34,97.925,2041.2063635489467,1.9396484643861023
150789,2022-10-21 08:48:24,291.34,97.925,2041.2063635489467,1.9396484643861023
150790,2022-10-21 08:48:25,291.34,97.925,2041.2063635489467,1.9396484643861023
150791,2022-10-21 08:48:26,291.34,97.975,2042.2485929916572,1.940638838889235
150792,2022-10-21 08:48:27,291.34,97.975,2042.2485929916572,1.940638838889235
150793,2022-10-21 08:48:28,291.34,98.0,2042.7697077130128,1.9411340261408019
150794,2022-10-21 08:48:29,291.34,98.0,2042.7697077130128,1.9411340261408019
150795,2022-10-21 08:48:30,291.34,97.975,2042.2485929916572,1.940638838889235
150796,2022-10-21 08:48:31,291.34,97.975,2042.2485929916572,1.940638838889235
150797,2022-10-21 08:48:32,291.34,98.0,2042.7697077130128,1.9411340261408019
150798,2022-10-21 08:48:33,291.34,98.0,2042.7697077130128,1.9411340261408019
150799,2022-10-21 08:48:34,291.34,97.975,2042.2485929916572,1.940638838889235
150800,2022-10-21 08:48:35,291.34,97.975,2042.2485929916572,1.940638838889235
150801,2022-10-21 08:48:36,291.34,97.975,2042.2485929916572,1.940638838889235
150802,2022-10-21 08:48:37,291.34,97.975,2042.2485929916572,1.940638838889235
150803,2022-10-21 08:48:38,291.34,97.975,2042.2485929916572,1.940638838889235
150804,2022-10-21 08:48:39,291.34,97.975,2042.2485929916572,1.940638838889235
150805,2022-10-21 08:48:40,291.34,97.975,2042.2485929916572,1.940638838889235
150806,2022-10-21 08:48:41,291.34,97.975,2042.2485929916572,1.940638838889235
150807,2022-10-21 08:48:42,291.34,97.975,2042.2485929916572,1.940638838889235
150808,2022-10-21 08:48:43,291.34,97.975,2042.2485929916572,1.940638838889235
150809,2022-10-21 08:48:44,291.34,97.975,2042.2485929916572,1.940638838889235
150810,2022-10-21 08:48:45,291.34,97.975,2042.2485929916572,1.940638838889235
150811,2022-10-21 08:48:46,291.34,97.975,2042.2485929916572,1.940638838889235
150812,2022-10-21 08:48:47,291.34,97.975,2042.2485929916572,1.940638838889235
150813,2022-10-21 08:48:48,291.34,97.975,2042.2485929916572,1.940638838889235
150814,2022-10-21 08:48:49,291.34,98.0,2042.7697077130128,1.9411340261408019
150815,2022-10-21 08:48:50,291.34,97.975,2042.2485929916572,1.940638838889235
150816,2022-10-21 08:48:51,291.34,97.975,2042.2485929916572,1.940638838889235
150817,2022-10-21 08:48:52,291.34,98.0,2042.7697077130128,1.9411340261408019
150818,2022-10-21 08:48:53,291.34,97.975,2042.2485929916572,1.940638838889235
150819,2022-10-21 08:48:54,291.34,97.975,2042.2485929916572,1.940638838889235
150820,2022-10-21 08:48:55,291.34,97.975,2042.2485929916572,1.940638838889235
150821,2022-10-21 08:48:56,291.395,97.925,2048.269882608608,1.9463605460951818
150822,2022-10-21 08:48:57,291.34,97.925,2041.2063635489467,1.9396484643861023
150823,2022-10-21 08:48:58,291.34,97.925,2041.2063635489467,1.9396484643861023
150824,2022-10-21 08:48:59,291.34,97.925,2041.2063635489467,1.9396484643861023
150825,2022-10-21 08:49:00,291.34,97.925,2041.2063635489467,1.9396484643861023
150826,2022-10-21 08:49:01,291.34,97.925,2041.2063635489467,1.9396484643861023
150827,2022-10-21 08:49:02,291.34,97.95,2041.7274782703023,1.9401436516376689
150828,2022-10-21 08:49:03,291.34,97.95,2041.7274782703023,1.9401436516376689
150829,2022-10-21 08:49:04,291.34,97.975,2042.2485929916572,1.940638838889235
150830,2022-10-21 08:49:05,291.34,97.975,2042.2485929916572,1.940638838889235
150831,2022-10-21 08:49:06,291.34,97.975,2042.2485929916572,1.940638838889235
150832,2022-10-21 08:49:07,291.34,97.975,2042.2485929916572,1.940638838889235
150833,2022-10-21 08:49:08,291.34,97.975,2042.2485929916572,1.940638838889235
150834,2022-10-21 08:49:09,291.34,97.975,2042.2485929916572,1.940638838889235
150835,2022-10-21 08:49:10,291.34,97.975,2042.2485929916572,1.940638838889235
150836,2022-10-21 08:49:11,291.34,97.975,2042.2485929916572,1.940638838889235
150837,2022-10-21 08:49:12,291.34,97.95,2041.7274782703023,1.9401436516376689
150838,2022-10-21 08:49:13,291.34,97.95,2041.7274782703023,1.9401436516376689
150839,2022-10-21 08:49:14,291.34,97.95,2041.7274782703023,1.9401436516376689
150840,2022-10-21 08:49:15,291.34,97.95,2041.7274782703023,1.9401436516376689
150841,2022-10-21 08:49:16,291.34,97.975,2042.2485929916572,1.940638838889235
150842,2022-10-21 08:49:17,291.34,97.975,2042.2485929916572,1.940638838889235
150843,2022-10-21 08:49:18,291.34,97.95,2041.7274782703023,1.9401436516376689
150844,2022-10-21 08:49:19,291.34,97.95,2041.7274782703023,1.9401436516376689
150845,2022-10-21 08:49:20,291.34,97.95,2041.7274782703023,1.9401436516376689
150846,2022-10-21 08:49:21,291.395,97.95,2048.792800628166,1.9468574469239017
150847,2022-10-21 08:49:22,291.395,97.925,2048.269882608608,1.9463605460951818
150848,2022-10-21 08:49:23,291.395,97.95,2048.792800628166,1.9468574469239017
150849,2022-10-21 08:49:24,291.395,97.975,2049.3157186477238,1.9473543477526214
150850,2022-10-21 08:49:25,291.395,97.975,2049.3157186477238,1.9473543477526214
150851,2022-10-21 08:49:26,291.395,97.95,2048.792800628166,1.9468574469239017
150852,2022-10-21 08:49:27,291.395,97.975,2049.3157186477238,1.9473543477526214
150853,2022-10-21 08:49:28,291.395,97.975,2049.3157186477238,1.9473543477526214
150854,2022-10-21 08:49:29,291.395,97.975,2049.3157186477238,1.9473543477526214
150855,2022-10-21 08:49:30,291.395,97.95,2048.792800628166,1.9468574469239017
150856,2022-10-21 08:49:31,291.395,97.975,2049.3157186477238,1.9473543477526214
150857,2022-10-21 08:49:32,291.395,97.975,2049.3157186477238,1.9473543477526214
150858,2022-10-21 08:49:33,291.34,97.975,2042.2485929916572,1.940638838889235
150859,2022-10-21 08:49:34,291.395,97.975,2049.3157186477238,1.9473543477526214
150860,2022-10-21 08:49:35,291.34,97.975,2042.2485929916572,1.940638838889235
150861,2022-10-21 08:49:36,291.34,97.975,2042.2485929916572,1.940638838889235
150862,2022-10-21 08:49:37,291.34,97.975,2042.2485929916572,1.940638838889235
150863,2022-10-21 08:49:38,291.34,97.95,2041.7274782703023,1.9401436516376689
150864,2022-10-21 08:49:39,291.395,97.975,2049.3157186477238,1.9473543477526214
150865,2022-10-21 08:49:40,291.395,97.975,2049.3157186477238,1.9473543477526214
150866,2022-10-21 08:49:41,291.34,97.975,2042.2485929916572,1.940638838889235
150867,2022-10-21 08:49:42,291.395,97.975,2049.3157186477238,1.9473543477526214
150868,2022-10-21 08:49:43,291.34,97.975,2042.2485929916572,1.940638838889235
150869,2022-10-21 08:49:44,291.395,98.0,2049.8386366672817,1.9478512485813408
150870,2022-10-21 08:49:45,291.395,97.975,2049.3157186477238,1.9473543477526214
150871,2022-10-21 08:49:46,291.34,97.975,2042.2485929916572,1.940638838889235
150872,2022-10-21 08:49:47,291.395,97.975,2049.3157186477238,1.9473543477526214
150873,2022-10-21 08:49:48,291.395,97.975,2049.3157186477238,1.9473543477526214
150874,2022-10-21 08:49:49,291.395,97.975,2049.3157186477238,1.9473543477526214
150875,2022-10-21 08:49:50,291.34,97.975,2042.2485929916572,1.940638838889235
150876,2022-10-21 08:49:51,291.34,97.975,2042.2485929916572,1.940638838889235
150877,2022-10-21 08:49:52,291.34,97.975,2042.2485929916572,1.940638838889235
150878,2022-10-21 08:49:53,291.34,97.975,2042.2485929916572,1.940638838889235
150879,2022-10-21 08:49:54,291.395,97.975,2049.3157186477238,1.9473543477526214
150880,2022-10-21 08:49:55,291.395,97.95,2048.792800628166,1.9468574469239017
150881,2022-10-21 08:49:56,291.34,97.95,2041.7274782703023,1.9401436516376689
150882,2022-10-21 08:49:57,291.34,97.925,2041.2063635489467,1.9396484643861023
150883,2022-10-21 08:49:58,291.34,97.925,2041.2063635489467,1.9396484643861023
150884,2022-10-21 08:49:59,291.395,97.925,2048.269882608608,1.9463605460951818
150885,2022-10-21 08:50:00,291.34,97.925,2041.2063635489467,1.9396484643861023
150886,2022-10-21 08:50:01,291.395,97.925,2048.269882608608,1.9463605460951818
150887,2022-10-21 08:50:02,291.395,97.925,2048.269882608608,1.9463605460951818
150888,2022-10-21 08:50:03,291.395,97.95,2048.792800628166,1.9468574469239017
150889,2022-10-21 08:50:04,291.395,97.95,2048.792800628166,1.9468574469239017
150890,2022-10-21 08:50:05,291.34,97.95,2041.7274782703023,1.9401436516376689
150891,2022-10-21 08:50:06,291.34,97.95,2041.7274782703023,1.9401436516376689
150892,2022-10-21 08:50:07,291.395,97.95,2048.792800628166,1.9468574469239017
150893,2022-10-21 08:50:08,291.395,97.975,2049.3157186477238,1.9473543477526214
150894,2022-10-21 08:50:09,291.395,97.95,2048.792800628166,1.9468574469239017
150895,2022-10-21 08:50:10,291.395,97.95,2048.792800628166,1.9468574469239017
150896,2022-10-21 08:50:11,291.395,97.975,2049.3157186477238,1.9473543477526214
150897,2022-10-21 08:50:12,291.395,97.975,2049.3157186477238,1.9473543477526214
150898,2022-10-21 08:50:13,291.395,97.975,2049.3157186477238,1.9473543477526214
150899,2022-10-21 08:50:14,291.395,97.975,2049.3157186477238,1.9473543477526214
150900,2022-10-21 08:50:15,291.395,97.975,2049.3157186477238,1.9473543477526214
150901,2022-10-21 08:50:16,291.395,97.975,2049.3157186477238,1.9473543477526214
150902,2022-10-21 08:50:17,291.395,97.975,2049.3157186477238,1.9473543477526214
150903,2022-10-21 08:50:18,291.395,97.95,2048.792800628166,1.9468574469239017
150904,2022-10-21 08:50:19,291.395,97.95,2048.792800628166,1.9468574469239017
150905,2022-10-21 08:50:20,291.395,97.925,2048.269882608608,1.9463605460951818
150906,2022-10-21 08:50:21,291.395,97.925,2048.269882608608,1.9463605460951818
150907,2022-10-21 08:50:22,291.395,97.9,2047.74696458905,1.9458636452664622
150908,2022-10-21 08:50:23,291.395,97.925,2048.269882608608,1.9463605460951818
150909,2022-10-21 08:50:24,291.395,97.9,2047.74696458905,1.9458636452664622
150910,2022-10-21 08:50:25,291.395,97.925,2048.269882608608,1.9463605460951818
150911,2022-10-21 08:50:26,291.395,97.925,2048.269882608608,1.9463605460951818
150912,2022-10-21 08:50:27,291.395,97.925,2048.269882608608,1.9463605460951818
150913,2022-10-21 08:50:28,291.395,97.925,2048.269882608608,1.9463605460951818
150914,2022-10-21 08:50:29,291.395,97.925,2048.269882608608,1.9463605460951818
150915,2022-10-21 08:50:30,291.395,97.925,2048.269882608608,1.9463605460951818
150916,2022-10-21 08:50:31,291.395,97.925,2048.269882608608,1.9463605460951818
150917,2022-10-21 08:50:32,291.395,97.925,2048.269882608608,1.9463605460951818
150918,2022-10-21 08:50:33,291.395,97.925,2048.269882608608,1.9463605460951818
150919,2022-10-21 08:50:34,291.34,97.95,2041.7274782703023,1.9401436516376689
150920,2022-10-21 08:50:35,291.395,97.95,2048.792800628166,1.9468574469239017
150921,2022-10-21 08:50:36,291.395,97.95,2048.792800628166,1.9468574469239017
150922,2022-10-21 08:50:37,291.395,97.95,2048.792800628166,1.9468574469239017
150923,2022-10-21 08:50:38,291.395,97.95,2048.792800628166,1.9468574469239017
150924,2022-10-21 08:50:39,291.395,97.95,2048.792800628166,1.9468574469239017
150925,2022-10-21 08:50:40,291.395,97.975,2049.3157186477238,1.9473543477526214
150926,2022-10-21 08:50:41,291.34,97.95,2041.7274782703023,1.9401436516376689
150927,2022-10-21 08:50:42,291.34,97.925,2041.2063635489467,1.9396484643861023
150928,2022-10-21 08:50:43,291.34,97.925,2041.2063635489467,1.9396484643861023
150929,2022-10-21 08:50:44,291.34,97.925,2041.2063635489467,1.9396484643861023
150930,2022-10-21 08:50:45,291.34,97.925,2041.2063635489467,1.9396484643861023
150931,2022-10-21 08:50:46,291.34,97.925,2041.2063635489467,1.9396484643861023
150932,2022-10-21 08:50:47,291.34,97.95,2041.7274782703023,1.9401436516376689
150933,2022-10-21 08:50:48,291.34,97.95,2041.7274782703023,1.9401436516376689
150934,2022-10-21 08:50:49,291.34,97.975,2042.2485929916572,1.940638838889235
150935,2022-10-21 08:50:50,291.34,97.975,2042.2485929916572,1.940638838889235
150936,2022-10-21 08:50:51,291.34,97.975,2042.2485929916572,1.940638838889235
150937,2022-10-21 08:50:52,291.34,97.975,2042.2485929916572,1.940638838889235
150938,2022-10-21 08:50:53,291.34,97.975,2042.2485929916572,1.940638838889235
150939,2022-10-21 08:50:54,291.34,98.0,2042.7697077130128,1.9411340261408019
150940,2022-10-21 08:50:55,291.34,97.975,2042.2485929916572,1.940638838889235
150941,2022-10-21 08:50:56,291.395,97.975,2049.3157186477238,1.9473543477526214
150942,2022-10-21 08:50:57,291.395,97.95,2048.792800628166,1.9468574469239017
150943,2022-10-21 08:50:58,291.395,97.95,2048.792800628166,1.9468574469239017
150944,2022-10-21 08:50:59,291.395,97.95,2048.792800628166,1.9468574469239017
150945,2022-10-21 08:51:00,291.395,97.95,2048.792800628166,1.9468574469239017
150946,2022-10-21 08:51:01,291.395,97.925,2048.269882608608,1.9463605460951818
150947,2022-10-21 08:51:02,291.395,97.925,2048.269882608608,1.9463605460951818
150948,2022-10-21 08:51:03,291.395,97.925,2048.269882608608,1.9463605460951818
150949,2022-10-21 08:51:04,291.395,97.925,2048.269882608608,1.9463605460951818
150950,2022-10-21 08:51:05,291.395,97.95,2048.792800628166,1.9468574469239017
150951,2022-10-21 08:51:06,291.395,97.95,2048.792800628166,1.9468574469239017
150952,2022-10-21 08:51:07,291.395,97.975,2049.3157186477238,1.9473543477526214
150953,2022-10-21 08:51:08,291.395,97.975,2049.3157186477238,1.9473543477526214
150954,2022-10-21 08:51:09,291.395,97.975,2049.3157186477238,1.9473543477526214
150955,2022-10-21 08:51:10,291.395,97.975,2049.3157186477238,1.9473543477526214
150956,2022-10-21 08:51:11,291.395,97.975,2049.3157186477238,1.9473543477526214
150957,2022-10-21 08:51:12,291.395,97.975,2049.3157186477238,1.9473543477526214
150958,2022-10-21 08:51:13,291.395,97.975,2049.3157186477238,1.9473543477526214
150959,2022-10-21 08:51:14,291.395,97.975,2049.3157186477238,1.9473543477526214
150960,2022-10-21 08:51:15,291.395,97.975,2049.3157186477238,1.9473543477526214
150961,2022-10-21 08:51:16,291.395,97.975,2049.3157186477238,1.9473543477526214
150962,2022-10-21 08:51:17,291.395,97.975,2049.3157186477238,1.9473543477526214
150963,2022-10-21 08:51:18,291.395,97.975,2049.3157186477238,1.9473543477526214
150964,2022-10-21 08:51:19,291.395,97.975,2049.3157186477238,1.9473543477526214
150965,2022-10-21 08:51:20,291.395,97.975,2049.3157186477238,1.9473543477526214
150966,2022-10-21 08:51:21,291.395,97.95,2048.792800628166,1.9468574469239017
150967,2022-10-21 08:51:22,291.395,97.95,2048.792800628166,1.9468574469239017
150968,2022-10-21 08:51:23,291.395,97.975,2049.3157186477238,1.9473543477526214
150969,2022-10-21 08:51:24,291.395,97.975,2049.3157186477238,1.9473543477526214
150970,2022-10-21 08:51:25,291.395,97.975,2049.3157186477238,1.9473543477526214
150971,2022-10-21 08:51:26,291.395,98.0,2049.8386366672817,1.9478512485813408
150972,2022-10-21 08:51:27,291.395,97.975,2049.3157186477238,1.9473543477526214
150973,2022-10-21 08:51:28,291.395,98.0,2049.8386366672817,1.9478512485813408
150974,2022-10-21 08:51:29,291.395,98.0,2049.8386366672817,1.9478512485813408
150975,2022-10-21 08:51:30,291.395,98.0,2049.8386366672817,1.9478512485813408
150976,2022-10-21 08:51:31,291.395,98.0,2049.8386366672817,1.9478512485813408
150977,2022-10-21 08:51:32,291.395,98.0,2049.8386366672817,1.9478512485813408
150978,2022-10-21 08:51:33,291.395,98.0,2049.8386366672817,1.9478512485813408
150979,2022-10-21 08:51:34,291.395,98.0,2049.8386366672817,1.9478512485813408
150980,2022-10-21 08:51:35,291.395,97.95,2048.792800628166,1.9468574469239017
150981,2022-10-21 08:51:36,291.395,97.95,2048.792800628166,1.9468574469239017
150982,2022-10-21 08:51:37,291.395,97.95,2048.792800628166,1.9468574469239017
150983,2022-10-21 08:51:38,291.395,97.95,2048.792800628166,1.9468574469239017
150984,2022-10-21 08:51:39,291.395,97.975,2049.3157186477238,1.9473543477526214
150985,2022-10-21 08:51:40,291.395,97.975,2049.3157186477238,1.9473543477526214
150986,2022-10-21 08:51:41,291.395,97.975,2049.3157186477238,1.9473543477526214
150987,2022-10-21 08:51:42,291.395,98.0,2049.8386366672817,1.9478512485813408
150988,2022-10-21 08:51:43,291.395,97.975,2049.3157186477238,1.9473543477526214
150989,2022-10-21 08:51:44,291.395,97.975,2049.3157186477238,1.9473543477526214
150990,2022-10-21 08:51:45,291.395,97.975,2049.3157186477238,1.9473543477526214
150991,2022-10-21 08:51:46,291.395,97.975,2049.3157186477238,1.9473543477526214
150992,2022-10-21 08:51:47,291.395,97.975,2049.3157186477238,1.9473543477526214
150993,2022-10-21 08:51:48,291.395,97.975,2049.3157186477238,1.9473543477526214
150994,2022-10-21 08:51:49,291.395,97.975,2049.3157186477238,1.9473543477526214
150995,2022-10-21 08:51:50,291.395,97.975,2049.3157186477238,1.9473543477526214
150996,2022-10-21 08:51:51,291.395,97.975,2049.3157186477238,1.9473543477526214
150997,2022-10-21 08:51:52,291.395,97.975,2049.3157186477238,1.9473543477526214
150998,2022-10-21 08:51:53,291.395,97.975,2049.3157186477238,1.9473543477526214
150999,2022-10-21 08:51:54,291.395,97.975,2049.3157186477238,1.9473543477526214
151000,2022-10-21 08:51:55,291.395,98.0,2049.8386366672817,1.9478512485813408
151001,2022-10-21 08:51:56,291.395,98.0,2049.8386366672817,1.9478512485813408
151002,2022-10-21 08:51:57,291.395,98.0,2049.8386366672817,1.9478512485813408
151003,2022-10-21 08:51:58,291.395,98.0,2049.8386366672817,1.9478512485813408
151004,2022-10-21 08:51:59,291.395,98.0,2049.8386366672817,1.9478512485813408
151005,2022-10-21 08:52:00,291.395,98.0,2049.8386366672817,1.9478512485813408
151006,2022-10-21 08:52:01,291.395,97.975,2049.3157186477238,1.9473543477526214
151007,2022-10-21 08:52:02,291.395,97.975,2049.3157186477238,1.9473543477526214
151008,2022-10-21 08:52:03,291.395,98.0,2049.8386366672817,1.9478512485813408
151009,2022-10-21 08:52:04,291.395,98.0,2049.8386366672817,1.9478512485813408
151010,2022-10-21 08:52:05,291.395,98.0,2049.8386366672817,1.9478512485813408
151011,2022-10-21 08:52:06,291.395,98.0,2049.8386366672817,1.9478512485813408
151012,2022-10-21 08:52:07,291.395,98.025,2050.36155468684,1.948348149410061
151013,2022-10-21 08:52:08,291.395,98.025,2050.36155468684,1.948348149410061
151014,2022-10-21 08:52:09,291.395,98.0,2049.8386366672817,1.9478512485813408
151015,2022-10-21 08:52:10,291.395,98.0,2049.8386366672817,1.9478512485813408
151016,2022-10-21 08:52:11,291.395,98.0,2049.8386366672817,1.9478512485813408
151017,2022-10-21 08:52:12,291.395,98.0,2049.8386366672817,1.9478512485813408
151018,2022-10-21 08:52:13,291.395,97.975,2049.3157186477238,1.9473543477526214
151019,2022-10-21 08:52:14,291.395,97.975,2049.3157186477238,1.9473543477526214
151020,2022-10-21 08:52:15,291.395,97.975,2049.3157186477238,1.9473543477526214
151021,2022-10-21 08:52:16,291.395,97.975,2049.3157186477238,1.9473543477526214
151022,2022-10-21 08:52:17,291.395,97.975,2049.3157186477238,1.9473543477526214
151023,2022-10-21 08:52:18,291.395,97.975,2049.3157186477238,1.9473543477526214
151024,2022-10-21 08:52:19,291.395,98.0,2049.8386366672817,1.9478512485813408
151025,2022-10-21 08:52:20,291.395,98.0,2049.8386366672817,1.9478512485813408
151026,2022-10-21 08:52:21,291.395,98.0,2049.8386366672817,1.9478512485813408
151027,2022-10-21 08:52:22,291.395,98.0,2049.8386366672817,1.9478512485813408
151028,2022-10-21 08:52:23,291.395,97.975,2049.3157186477238,1.9473543477526214
151029,2022-10-21 08:52:24,291.395,98.0,2049.8386366672817,1.9478512485813408
151030,2022-10-21 08:52:25,291.395,98.0,2049.8386366672817,1.9478512485813408
151031,2022-10-21 08:52:26,291.395,98.025,2050.36155468684,1.948348149410061
151032,2022-10-21 08:52:27,291.395,98.025,2050.36155468684,1.948348149410061
151033,2022-10-21 08:52:28,291.395,98.025,2050.36155468684,1.948348149410061
151034,2022-10-21 08:52:29,291.395,98.025,2050.36155468684,1.948348149410061
151035,2022-10-21 08:52:30,291.395,98.025,2050.36155468684,1.948348149410061
151036,2022-10-21 08:52:31,291.395,98.0,2049.8386366672817,1.9478512485813408
151037,2022-10-21 08:52:32,291.395,98.0,2049.8386366672817,1.9478512485813408
151038,2022-10-21 08:52:33,291.395,98.0,2049.8386366672817,1.9478512485813408
151039,2022-10-21 08:52:34,291.395,98.0,2049.8386366672817,1.9478512485813408
151040,2022-10-21 08:52:35,291.395,98.0,2049.8386366672817,1.9478512485813408
151041,2022-10-21 08:52:36,291.395,98.0,2049.8386366672817,1.9478512485813408
151042,2022-10-21 08:52:37,291.395,98.0,2049.8386366672817,1.9478512485813408
151043,2022-10-21 08:52:38,291.395,98.025,2050.36155468684,1.948348149410061
151044,2022-10-21 08:52:39,291.395,98.0,2049.8386366672817,1.9478512485813408
151045,2022-10-21 08:52:40,291.395,98.0,2049.8386366672817,1.9478512485813408
151046,2022-10-21 08:52:41,291.395,97.975,2049.3157186477238,1.9473543477526214
151047,2022-10-21 08:52:42,291.395,97.975,2049.3157186477238,1.9473543477526214
151048,2022-10-21 08:52:43,291.395,97.975,2049.3157186477238,1.9473543477526214
151049,2022-10-21 08:52:44,291.395,97.975,2049.3157186477238,1.9473543477526214
151050,2022-10-21 08:52:45,291.395,97.975,2049.3157186477238,1.9473543477526214
151051,2022-10-21 08:52:46,291.395,97.975,2049.3157186477238,1.9473543477526214
151052,2022-10-21 08:52:47,291.395,97.975,2049.3157186477238,1.9473543477526214
151053,2022-10-21 08:52:48,291.395,97.975,2049.3157186477238,1.9473543477526214
151054,2022-10-21 08:52:49,291.395,97.975,2049.3157186477238,1.9473543477526214
151055,2022-10-21 08:52:50,291.395,97.975,2049.3157186477238,1.9473543477526214
151056,2022-10-21 08:52:51,291.395,97.975,2049.3157186477238,1.9473543477526214
151057,2022-10-21 08:52:52,291.395,97.975,2049.3157186477238,1.9473543477526214
151058,2022-10-21 08:52:53,291.395,98.0,2049.8386366672817,1.9478512485813408
151059,2022-10-21 08:52:54,291.395,98.0,2049.8386366672817,1.9478512485813408
151060,2022-10-21 08:52:55,291.395,97.975,2049.3157186477238,1.9473543477526214
151061,2022-10-21 08:52:56,291.395,97.975,2049.3157186477238,1.9473543477526214
151062,2022-10-21 08:52:57,291.45,98.0,2056.928989324671,1.9545888288130377
151063,2022-10-21 08:52:58,291.45,98.0,2056.928989324671,1.9545888288130377
151064,2022-10-21 08:52:59,291.45,98.0,2056.928989324671,1.9545888288130377
151065,2022-10-21 08:53:00,291.45,98.0,2056.928989324671,1.9545888288130377
151066,2022-10-21 08:53:01,291.395,98.025,2050.36155468684,1.948348149410061
151067,2022-10-21 08:53:02,291.45,98.025,2057.4537161076623,1.955087448412225
151068,2022-10-21 08:53:03,291.45,98.0,2056.928989324671,1.9545888288130377
151069,2022-10-21 08:53:04,291.45,98.0,2056.928989324671,1.9545888288130377
151070,2022-10-21 08:53:05,291.45,98.0,2056.928989324671,1.9545888288130377
151071,2022-10-21 08:53:06,291.45,98.0,2056.928989324671,1.9545888288130377
151072,2022-10-21 08:53:07,291.45,97.975,2056.40426254168,1.9540902092138508
151073,2022-10-21 08:53:08,291.45,98.0,2056.928989324671,1.9545888288130377
151074,2022-10-21 08:53:09,291.45,97.975,2056.40426254168,1.9540902092138508
151075,2022-10-21 08:53:10,291.45,97.975,2056.40426254168,1.9540902092138508
151076,2022-10-21 08:53:11,291.45,98.0,2056.928989324671,1.9545888288130377
151077,2022-10-21 08:53:12,291.45,98.0,2056.928989324671,1.9545888288130377
151078,2022-10-21 08:53:13,291.45,98.0,2056.928989324671,1.9545888288130377
151079,2022-10-21 08:53:14,291.45,98.0,2056.928989324671,1.9545888288130377
151080,2022-10-21 08:53:15,291.45,98.0,2056.928989324671,1.9545888288130377
151081,2022-10-21 08:53:16,291.45,98.025,2057.4537161076623,1.955087448412225
151082,2022-10-21 08:53:17,291.45,98.0,2056.928989324671,1.9545888288130377
151083,2022-10-21 08:53:18,291.395,98.0,2049.8386366672817,1.9478512485813408
151084,2022-10-21 08:53:19,291.45,98.0,2056.928989324671,1.9545888288130377
151085,2022-10-21 08:53:20,291.45,98.0,2056.928989324671,1.9545888288130377
151086,2022-10-21 08:53:21,291.45,97.975,2056.40426254168,1.9540902092138508
151087,2022-10-21 08:53:22,291.45,97.975,2056.40426254168,1.9540902092138508
151088,2022-10-21 08:53:23,291.45,97.975,2056.40426254168,1.9540902092138508
151089,2022-10-21 08:53:24,291.45,97.975,2056.40426254168,1.9540902092138508
151090,2022-10-21 08:53:25,291.45,97.975,2056.40426254168,1.9540902092138508
151091,2022-10-21 08:53:26,291.45,97.975,2056.40426254168,1.9540902092138508
151092,2022-10-21 08:53:27,291.45,98.0,2056.928989324671,1.9545888288130377
151093,2022-10-21 08:53:28,291.45,98.0,2056.928989324671,1.9545888288130377
151094,2022-10-21 08:53:29,291.45,98.0,2056.928989324671,1.9545888288130377
151095,2022-10-21 08:53:30,291.45,98.0,2056.928989324671,1.9545888288130377
151096,2022-10-21 08:53:31,291.45,98.0,2056.928989324671,1.9545888288130377
151097,2022-10-21 08:53:32,291.45,98.0,2056.928989324671,1.9545888288130377
151098,2022-10-21 08:53:33,291.45,97.975,2056.40426254168,1.9540902092138508
151099,2022-10-21 08:53:34,291.45,97.975,2056.40426254168,1.9540902092138508
151100,2022-10-21 08:53:35,291.45,97.975,2056.40426254168,1.9540902092138508
151101,2022-10-21 08:53:36,291.45,97.975,2056.40426254168,1.9540902092138508
151102,2022-10-21 08:53:37,291.45,98.0,2056.928989324671,1.9545888288130377
151103,2022-10-21 08:53:38,291.45,98.0,2056.928989324671,1.9545888288130377
151104,2022-10-21 08:53:39,291.45,97.975,2056.40426254168,1.9540902092138508
151105,2022-10-21 08:53:40,291.45,97.975,2056.40426254168,1.9540902092138508
151106,2022-10-21 08:53:41,291.45,97.975,2056.40426254168,1.9540902092138508
151107,2022-10-21 08:53:42,291.45,98.0,2056.928989324671,1.9545888288130377
151108,2022-10-21 08:53:43,291.45,98.0,2056.928989324671,1.9545888288130377
151109,2022-10-21 08:53:44,291.45,98.0,2056.928989324671,1.9545888288130377
151110,2022-10-21 08:53:45,291.45,98.025,2057.4537161076623,1.955087448412225
151111,2022-10-21 08:53:46,291.45,98.025,2057.4537161076623,1.955087448412225
151112,2022-10-21 08:53:47,291.45,98.025,2057.4537161076623,1.955087448412225
151113,2022-10-21 08:53:48,291.45,98.025,2057.4537161076623,1.955087448412225
151114,2022-10-21 08:53:49,291.45,98.0,2056.928989324671,1.9545888288130377
151115,2022-10-21 08:53:50,291.45,98.0,2056.928989324671,1.9545888288130377
151116,2022-10-21 08:53:51,291.45,98.0,2056.928989324671,1.9545888288130377
151117,2022-10-21 08:53:52,291.45,98.0,2056.928989324671,1.9545888288130377
151118,2022-10-21 08:53:53,291.45,97.975,2056.40426254168,1.9540902092138508
151119,2022-10-21 08:53:54,291.45,97.975,2056.40426254168,1.9540902092138508
151120,2022-10-21 08:53:55,291.45,98.0,2056.928989324671,1.9545888288130377
151121,2022-10-21 08:53:56,291.45,98.0,2056.928989324671,1.9545888288130377
151122,2022-10-21 08:53:57,291.45,98.025,2057.4537161076623,1.955087448412225
151123,2022-10-21 08:53:58,291.45,98.025,2057.4537161076623,1.955087448412225
151124,2022-10-21 08:53:59,291.45,98.025,2057.4537161076623,1.955087448412225
151125,2022-10-21 08:54:00,291.45,98.025,2057.4537161076623,1.955087448412225
151126,2022-10-21 08:54:01,291.45,98.025,2057.4537161076623,1.955087448412225
151127,2022-10-21 08:54:02,291.45,98.025,2057.4537161076623,1.955087448412225
151128,2022-10-21 08:54:03,291.45,98.025,2057.4537161076623,1.955087448412225
151129,2022-10-21 08:54:04,291.45,98.025,2057.4537161076623,1.955087448412225
151130,2022-10-21 08:54:05,291.45,98.05,2057.978442890653,1.9555860680114114
151131,2022-10-21 08:54:06,291.45,98.05,2057.978442890653,1.9555860680114114
151132,2022-10-21 08:54:07,291.45,98.05,2057.978442890653,1.9555860680114114
151133,2022-10-21 08:54:08,291.45,98.05,2057.978442890653,1.9555860680114114
151134,2022-10-21 08:54:09,291.45,98.0,2056.928989324671,1.9545888288130377
151135,2022-10-21 08:54:10,291.45,98.0,2056.928989324671,1.9545888288130377
151136,2022-10-21 08:54:11,291.45,97.975,2056.40426254168,1.9540902092138508
151137,2022-10-21 08:54:12,291.45,97.975,2056.40426254168,1.9540902092138508
151138,2022-10-21 08:54:13,291.45,97.975,2056.40426254168,1.9540902092138508
151139,2022-10-21 08:54:14,291.45,97.975,2056.40426254168,1.9540902092138508
151140,2022-10-21 08:54:15,291.45,98.025,2057.4537161076623,1.955087448412225
151141,2022-10-21 08:54:16,291.45,98.025,2057.4537161076623,1.955087448412225
151142,2022-10-21 08:54:17,291.45,98.05,2057.978442890653,1.9555860680114114
151143,2022-10-21 08:54:18,291.45,98.05,2057.978442890653,1.9555860680114114
151144,2022-10-21 08:54:19,291.45,98.025,2057.4537161076623,1.955087448412225
151145,2022-10-21 08:54:20,291.45,98.025,2057.4537161076623,1.955087448412225
151146,2022-10-21 08:54:21,291.45,98.025,2057.4537161076623,1.955087448412225
151147,2022-10-21 08:54:22,291.45,98.025,2057.4537161076623,1.955087448412225
151148,2022-10-21 08:54:23,291.45,98.0,2056.928989324671,1.9545888288130377
151149,2022-10-21 08:54:24,291.45,98.0,2056.928989324671,1.9545888288130377
151150,2022-10-21 08:54:25,291.45,98.025,2057.4537161076623,1.955087448412225
151151,2022-10-21 08:54:26,291.45,98.025,2057.4537161076623,1.955087448412225
151152,2022-10-21 08:54:27,291.45,98.025,2057.4537161076623,1.955087448412225
151153,2022-10-21 08:54:28,291.45,98.025,2057.4537161076623,1.955087448412225
151154,2022-10-21 08:54:29,291.45,98.0,2056.928989324671,1.9545888288130377
151155,2022-10-21 08:54:30,291.45,98.0,2056.928989324671,1.9545888288130377
151156,2022-10-21 08:54:31,291.45,98.025,2057.4537161076623,1.955087448412225
151157,2022-10-21 08:54:32,291.45,98.025,2057.4537161076623,1.955087448412225
151158,2022-10-21 08:54:33,291.45,98.025,2057.4537161076623,1.955087448412225
151159,2022-10-21 08:54:34,291.45,98.025,2057.4537161076623,1.955087448412225
151160,2022-10-21 08:54:35,291.45,98.025,2057.4537161076623,1.955087448412225
151161,2022-10-21 08:54:36,291.45,98.025,2057.4537161076623,1.955087448412225
151162,2022-10-21 08:54:37,291.45,98.025,2057.4537161076623,1.955087448412225
151163,2022-10-21 08:54:38,291.45,98.025,2057.4537161076623,1.955087448412225
151164,2022-10-21 08:54:39,291.45,98.0,2056.928989324671,1.9545888288130377
151165,2022-10-21 08:54:40,291.45,98.0,2056.928989324671,1.9545888288130377
151166,2022-10-21 08:54:41,291.45,98.0,2056.928989324671,1.9545888288130377
151167,2022-10-21 08:54:42,291.45,98.0,2056.928989324671,1.9545888288130377
151168,2022-10-21 08:54:43,291.45,97.975,2056.40426254168,1.9540902092138508
151169,2022-10-21 08:54:44,291.45,97.975,2056.40426254168,1.9540902092138508
151170,2022-10-21 08:54:45,291.45,98.025,2057.4537161076623,1.955087448412225
151171,2022-10-21 08:54:46,291.45,98.025,2057.4537161076623,1.955087448412225
151172,2022-10-21 08:54:47,291.45,98.05,2057.978442890653,1.9555860680114114
151173,2022-10-21 08:54:48,291.45,98.05,2057.978442890653,1.9555860680114114
151174,2022-10-21 08:54:49,291.45,98.025,2057.4537161076623,1.955087448412225
151175,2022-10-21 08:54:50,291.45,98.025,2057.4537161076623,1.955087448412225
151176,2022-10-21 08:54:51,291.45,98.05,2057.978442890653,1.9555860680114114
151177,2022-10-21 08:54:52,291.45,98.05,2057.978442890653,1.9555860680114114
151178,2022-10-21 08:54:53,291.45,98.025,2057.4537161076623,1.955087448412225
151179,2022-10-21 08:54:54,291.45,98.025,2057.4537161076623,1.955087448412225
151180,2022-10-21 08:54:55,291.45,98.025,2057.4537161076623,1.955087448412225
151181,2022-10-21 08:54:56,291.45,98.025,2057.4537161076623,1.955087448412225
151182,2022-10-21 08:54:57,291.45,98.0,2056.928989324671,1.9545888288130377
151183,2022-10-21 08:54:58,291.45,98.0,2056.928989324671,1.9545888288130377
151184,2022-10-21 08:54:59,291.45,98.0,2056.928989324671,1.9545888288130377
151185,2022-10-21 08:55:00,291.45,98.0,2056.928989324671,1.9545888288130377
151186,2022-10-21 08:55:01,291.45,98.0,2056.928989324671,1.9545888288130377
151187,2022-10-21 08:55:02,291.45,98.0,2056.928989324671,1.9545888288130377
151188,2022-10-21 08:55:03,291.45,98.025,2057.4537161076623,1.955087448412225
151189,2022-10-21 08:55:04,291.45,98.025,2057.4537161076623,1.955087448412225
151190,2022-10-21 08:55:05,291.45,98.025,2057.4537161076623,1.955087448412225
151191,2022-10-21 08:55:06,291.505,98.05,2065.0939026907595,1.9623475062085187
151192,2022-10-21 08:55:07,291.505,98.05,2065.0939026907595,1.9623475062085187
151193,2022-10-21 08:55:08,291.45,98.05,2057.978442890653,1.9555860680114114
151194,2022-10-21 08:55:09,291.45,98.05,2057.978442890653,1.9555860680114114
151195,2022-10-21 08:55:10,291.45,98.05,2057.978442890653,1.9555860680114114
151196,2022-10-21 08:55:11,291.505,98.0,2064.0408206394127,1.9613468190559389
151197,2022-10-21 08:55:12,291.45,98.0,2056.928989324671,1.9545888288130377
151198,2022-10-21 08:55:13,291.505,98.0,2064.0408206394127,1.9613468190559389
151199,2022-10-21 08:55:14,291.505,98.0,2064.0408206394127,1.9613468190559389
151200,2022-10-21 08:55:15,291.45,98.0,2056.928989324671,1.9545888288130377
151201,2022-10-21 08:55:16,291.45,98.0,2056.928989324671,1.9545888288130377
151202,2022-10-21 08:55:17,291.505,98.05,2065.0939026907595,1.9623475062085187
151203,2022-10-21 08:55:18,291.505,98.05,2065.0939026907595,1.9623475062085187
151204,2022-10-21 08:55:19,291.45,98.075,2058.503169673644,1.9560846876105988
151205,2022-10-21 08:55:20,291.505,98.075,2065.620443716433,1.9628478497848085
151206,2022-10-21 08:55:21,291.505,98.075,2065.620443716433,1.9628478497848085
151207,2022-10-21 08:55:22,291.45,98.075,2058.503169673644,1.9560846876105988
151208,2022-10-21 08:55:23,291.505,98.05,2065.0939026907595,1.9623475062085187
151209,2022-10-21 08:55:24,291.45,98.05,2057.978442890653,1.9555860680114114
151210,2022-10-21 08:55:25,291.505,98.05,2065.0939026907595,1.9623475062085187
151211,2022-10-21 08:55:26,291.505,98.05,2065.0939026907595,1.9623475062085187
151212,2022-10-21 08:55:27,291.45,98.05,2057.978442890653,1.9555860680114114
151213,2022-10-21 08:55:28,291.45,98.05,2057.978442890653,1.9555860680114114
151214,2022-10-21 08:55:29,291.45,98.05,2057.978442890653,1.9555860680114114
151215,2022-10-21 08:55:30,291.45,98.05,2057.978442890653,1.9555860680114114
151216,2022-10-21 08:55:31,291.45,98.075,2058.503169673644,1.9560846876105988
151217,2022-10-21 08:55:32,291.505,98.05,2065.0939026907595,1.9623475062085187
151218,2022-10-21 08:55:33,291.45,98.05,2057.978442890653,1.9555860680114114
151219,2022-10-21 08:55:34,291.45,98.05,2057.978442890653,1.9555860680114114
151220,2022-10-21 08:55:35,291.45,98.05,2057.978442890653,1.9555860680114114
151221,2022-10-21 08:55:36,291.505,98.05,2065.0939026907595,1.9623475062085187
151222,2022-10-21 08:55:37,291.45,98.05,2057.978442890653,1.9555860680114114
151223,2022-10-21 08:55:38,291.45,98.05,2057.978442890653,1.9555860680114114
151224,2022-10-21 08:55:39,291.45,98.05,2057.978442890653,1.9555860680114114
151225,2022-10-21 08:55:40,291.45,98.05,2057.978442890653,1.9555860680114114
151226,2022-10-21 08:55:41,291.45,98.05,2057.978442890653,1.9555860680114114
151227,2022-10-21 08:55:42,291.45,98.05,2057.978442890653,1.9555860680114114
151228,2022-10-21 08:55:43,291.45,98.05,2057.978442890653,1.9555860680114114
151229,2022-10-21 08:55:44,291.45,98.05,2057.978442890653,1.9555860680114114
151230,2022-10-21 08:55:45,291.505,98.075,2065.620443716433,1.9628478497848085
151231,2022-10-21 08:55:46,291.505,98.075,2065.620443716433,1.9628478497848085
151232,2022-10-21 08:55:47,291.45,98.05,2057.978442890653,1.9555860680114114
151233,2022-10-21 08:55:48,291.505,98.05,2065.0939026907595,1.9623475062085187
151234,2022-10-21 08:55:49,291.45,98.05,2057.978442890653,1.9555860680114114
151235,2022-10-21 08:55:50,291.45,98.05,2057.978442890653,1.9555860680114114
151236,2022-10-21 08:55:51,291.505,98.025,2064.5673616650865,1.9618471626322294
151237,2022-10-21 08:55:52,291.505,98.025,2064.5673616650865,1.9618471626322294
151238,2022-10-21 08:55:53,291.45,98.05,2057.978442890653,1.9555860680114114
151239,2022-10-21 08:55:54,291.45,98.05,2057.978442890653,1.9555860680114114
151240,2022-10-21 08:55:55,291.45,98.0,2056.928989324671,1.9545888288130377
151241,2022-10-21 08:55:56,291.45,98.0,2056.928989324671,1.9545888288130377
151242,2022-10-21 08:55:57,291.45,98.0,2056.928989324671,1.9545888288130377
151243,2022-10-21 08:55:58,291.45,98.0,2056.928989324671,1.9545888288130377
151244,2022-10-21 08:55:59,291.45,98.0,2056.928989324671,1.9545888288130377
151245,2022-10-21 08:56:00,291.45,98.0,2056.928989324671,1.9545888288130377
151246,2022-10-21 08:56:01,291.505,98.0,2064.0408206394127,1.9613468190559389
151247,2022-10-21 08:56:02,291.45,98.025,2057.4537161076623,1.955087448412225
151248,2022-10-21 08:56:03,291.505,98.05,2065.0939026907595,1.9623475062085187
151249,2022-10-21 08:56:04,291.505,98.025,2064.5673616650865,1.9618471626322294
151250,2022-10-21 08:56:05,291.505,98.05,2065.0939026907595,1.9623475062085187
151251,2022-10-21 08:56:06,291.505,98.05,2065.0939026907595,1.9623475062085187
151252,2022-10-21 08:56:07,291.505,98.05,2065.0939026907595,1.9623475062085187
151253,2022-10-21 08:56:08,291.505,98.05,2065.0939026907595,1.9623475062085187
151254,2022-10-21 08:56:09,291.505,98.05,2065.0939026907595,1.9623475062085187
151255,2022-10-21 08:56:10,291.505,98.05,2065.0939026907595,1.9623475062085187
151256,2022-10-21 08:56:11,291.45,98.05,2057.978442890653,1.9555860680114114
151257,2022-10-21 08:56:12,291.45,98.05,2057.978442890653,1.9555860680114114
151258,2022-10-21 08:56:13,291.45,98.05,2057.978442890653,1.9555860680114114
151259,2022-10-21 08:56:14,291.45,98.05,2057.978442890653,1.9555860680114114
151260,2022-10-21 08:56:15,291.45,98.05,2057.978442890653,1.9555860680114114
151261,2022-10-21 08:56:16,291.45,98.05,2057.978442890653,1.9555860680114114
151262,2022-10-21 08:56:17,291.45,98.05,2057.978442890653,1.9555860680114114
151263,2022-10-21 08:56:18,291.45,98.05,2057.978442890653,1.9555860680114114
151264,2022-10-21 08:56:19,291.45,98.05,2057.978442890653,1.9555860680114114
151265,2022-10-21 08:56:20,291.45,98.05,2057.978442890653,1.9555860680114114
151266,2022-10-21 08:56:21,291.45,98.05,2057.978442890653,1.9555860680114114
151267,2022-10-21 08:56:22,291.45,98.05,2057.978442890653,1.9555860680114114
151268,2022-10-21 08:56:23,291.45,98.05,2057.978442890653,1.9555860680114114
151269,2022-10-21 08:56:24,291.45,98.05,2057.978442890653,1.9555860680114114
151270,2022-10-21 08:56:25,291.45,98.05,2057.978442890653,1.9555860680114114
151271,2022-10-21 08:56:26,291.45,98.05,2057.978442890653,1.9555860680114114
151272,2022-10-21 08:56:27,291.45,98.05,2057.978442890653,1.9555860680114114
151273,2022-10-21 08:56:28,291.45,98.05,2057.978442890653,1.9555860680114114
151274,2022-10-21 08:56:29,291.45,98.05,2057.978442890653,1.9555860680114114
151275,2022-10-21 08:56:30,291.45,98.05,2057.978442890653,1.9555860680114114
151276,2022-10-21 08:56:31,291.45,98.025,2057.4537161076623,1.955087448412225
151277,2022-10-21 08:56:32,291.45,98.025,2057.4537161076623,1.955087448412225
151278,2022-10-21 08:56:33,291.45,98.025,2057.4537161076623,1.955087448412225
151279,2022-10-21 08:56:34,291.505,98.025,2064.5673616650865,1.9618471626322294
151280,2022-10-21 08:56:35,291.505,98.025,2064.5673616650865,1.9618471626322294
151281,2022-10-21 08:56:36,291.45,98.025,2057.4537161076623,1.955087448412225
151282,2022-10-21 08:56:37,291.45,98.025,2057.4537161076623,1.955087448412225
151283,2022-10-21 08:56:38,291.45,98.025,2057.4537161076623,1.955087448412225
151284,2022-10-21 08:56:39,291.45,98.05,2057.978442890653,1.9555860680114114
151285,2022-10-21 08:56:40,291.505,98.025,2064.5673616650865,1.9618471626322294
151286,2022-10-21 08:56:41,291.505,98.05,2065.0939026907595,1.9623475062085187
151287,2022-10-21 08:56:42,291.45,98.05,2057.978442890653,1.9555860680114114
151288,2022-10-21 08:56:43,291.505,98.025,2064.5673616650865,1.9618471626322294
151289,2022-10-21 08:56:44,291.505,98.05,2065.0939026907595,1.9623475062085187
151290,2022-10-21 08:56:45,291.505,98.025,2064.5673616650865,1.9618471626322294
151291,2022-10-21 08:56:46,291.505,98.025,2064.5673616650865,1.9618471626322294
151292,2022-10-21 08:56:47,291.505,98.05,2065.0939026907595,1.9623475062085187
151293,2022-10-21 08:56:48,291.505,98.05,2065.0939026907595,1.9623475062085187
151294,2022-10-21 08:56:49,291.505,98.05,2065.0939026907595,1.9623475062085187
151295,2022-10-21 08:56:50,291.505,98.05,2065.0939026907595,1.9623475062085187
151296,2022-10-21 08:56:51,291.505,98.075,2065.620443716433,1.9628478497848085
151297,2022-10-21 08:56:52,291.505,98.075,2065.620443716433,1.9628478497848085
151298,2022-10-21 08:56:53,291.505,98.05,2065.0939026907595,1.9623475062085187
151299,2022-10-21 08:56:54,291.505,98.05,2065.0939026907595,1.9623475062085187
151300,2022-10-21 08:56:55,291.505,98.05,2065.0939026907595,1.9623475062085187
151301,2022-10-21 08:56:56,291.505,98.05,2065.0939026907595,1.9623475062085187
151302,2022-10-21 08:56:57,291.505,98.05,2065.0939026907595,1.9623475062085187
151303,2022-10-21 08:56:58,291.505,98.05,2065.0939026907595,1.9623475062085187
151304,2022-10-21 08:56:59,291.505,98.075,2065.620443716433,1.9628478497848085
151305,2022-10-21 08:57:00,291.505,98.05,2065.0939026907595,1.9623475062085187
151306,2022-10-21 08:57:01,291.505,98.075,2065.620443716433,1.9628478497848085
151307,2022-10-21 08:57:02,291.505,98.075,2065.620443716433,1.9628478497848085
151308,2022-10-21 08:57:03,291.505,98.075,2065.620443716433,1.9628478497848085
151309,2022-10-21 08:57:04,291.505,98.075,2065.620443716433,1.9628478497848085
151310,2022-10-21 08:57:05,291.505,98.05,2065.0939026907595,1.9623475062085187
151311,2022-10-21 08:57:06,291.505,98.05,2065.0939026907595,1.9623475062085187
151312,2022-10-21 08:57:07,291.505,98.075,2065.620443716433,1.9628478497848085
151313,2022-10-21 08:57:08,291.505,98.075,2065.620443716433,1.9628478497848085
151314,2022-10-21 08:57:09,291.505,98.075,2065.620443716433,1.9628478497848085
151315,2022-10-21 08:57:10,291.505,98.075,2065.620443716433,1.9628478497848085
151316,2022-10-21 08:57:11,291.505,98.05,2065.0939026907595,1.9623475062085187
151317,2022-10-21 08:57:12,291.505,98.05,2065.0939026907595,1.9623475062085187
151318,2022-10-21 08:57:13,291.505,98.05,2065.0939026907595,1.9623475062085187
151319,2022-10-21 08:57:14,291.505,98.05,2065.0939026907595,1.9623475062085187
151320,2022-10-21 08:57:15,291.505,98.05,2065.0939026907595,1.9623475062085187
151321,2022-10-21 08:57:16,291.505,98.05,2065.0939026907595,1.9623475062085187
151322,2022-10-21 08:57:17,291.505,98.075,2065.620443716433,1.9628478497848085
151323,2022-10-21 08:57:18,291.505,98.075,2065.620443716433,1.9628478497848085
151324,2022-10-21 08:57:19,291.505,98.05,2065.0939026907595,1.9623475062085187
151325,2022-10-21 08:57:20,291.505,98.05,2065.0939026907595,1.9623475062085187
151326,2022-10-21 08:57:21,291.505,98.05,2065.0939026907595,1.9623475062085187
151327,2022-10-21 08:57:22,291.505,98.05,2065.0939026907595,1.9623475062085187
151328,2022-10-21 08:57:23,291.505,98.05,2065.0939026907595,1.9623475062085187
151329,2022-10-21 08:57:24,291.505,98.05,2065.0939026907595,1.9623475062085187
151330,2022-10-21 08:57:25,291.505,98.05,2065.0939026907595,1.9623475062085187
151331,2022-10-21 08:57:26,291.505,98.05,2065.0939026907595,1.9623475062085187
151332,2022-10-21 08:57:27,291.505,98.05,2065.0939026907595,1.9623475062085187
151333,2022-10-21 08:57:28,291.505,98.05,2065.0939026907595,1.9623475062085187
151334,2022-10-21 08:57:29,291.505,98.05,2065.0939026907595,1.9623475062085187
151335,2022-10-21 08:57:30,291.505,98.05,2065.0939026907595,1.9623475062085187
151336,2022-10-21 08:57:31,291.505,98.075,2065.620443716433,1.9628478497848085
151337,2022-10-21 08:57:32,291.505,98.075,2065.620443716433,1.9628478497848085
151338,2022-10-21 08:57:33,291.505,98.05,2065.0939026907595,1.9623475062085187
151339,2022-10-21 08:57:34,291.505,98.075,2065.620443716433,1.9628478497848085
151340,2022-10-21 08:57:35,291.505,98.075,2065.620443716433,1.9628478497848085
151341,2022-10-21 08:57:36,291.505,98.075,2065.620443716433,1.9628478497848085
151342,2022-10-21 08:57:37,291.505,98.075,2065.620443716433,1.9628478497848085
151343,2022-10-21 08:57:38,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151344,2022-10-21 08:57:39,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151345,2022-10-21 08:57:40,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151346,2022-10-21 08:57:41,291.505,98.075,2065.620443716433,1.9628478497848085
151347,2022-10-21 08:57:42,291.505,98.075,2065.620443716433,1.9628478497848085
151348,2022-10-21 08:57:43,291.505,98.05,2065.0939026907595,1.9623475062085187
151349,2022-10-21 08:57:44,291.505,98.05,2065.0939026907595,1.9623475062085187
151350,2022-10-21 08:57:45,291.505,98.025,2064.5673616650865,1.9618471626322294
151351,2022-10-21 08:57:46,291.505,98.025,2064.5673616650865,1.9618471626322294
151352,2022-10-21 08:57:47,291.505,98.025,2064.5673616650865,1.9618471626322294
151353,2022-10-21 08:57:48,291.505,98.025,2064.5673616650865,1.9618471626322294
151354,2022-10-21 08:57:49,291.505,98.05,2065.0939026907595,1.9623475062085187
151355,2022-10-21 08:57:50,291.505,98.05,2065.0939026907595,1.9623475062085187
151356,2022-10-21 08:57:51,291.505,98.075,2065.620443716433,1.9628478497848085
151357,2022-10-21 08:57:52,291.505,98.075,2065.620443716433,1.9628478497848085
151358,2022-10-21 08:57:53,291.505,98.05,2065.0939026907595,1.9623475062085187
151359,2022-10-21 08:57:54,291.505,98.05,2065.0939026907595,1.9623475062085187
151360,2022-10-21 08:57:55,291.505,98.05,2065.0939026907595,1.9623475062085187
151361,2022-10-21 08:57:56,291.505,98.05,2065.0939026907595,1.9623475062085187
151362,2022-10-21 08:57:57,291.505,98.05,2065.0939026907595,1.9623475062085187
151363,2022-10-21 08:57:58,291.505,98.05,2065.0939026907595,1.9623475062085187
151364,2022-10-21 08:57:59,291.505,98.05,2065.0939026907595,1.9623475062085187
151365,2022-10-21 08:58:00,291.505,98.05,2065.0939026907595,1.9623475062085187
151366,2022-10-21 08:58:01,291.505,98.075,2065.620443716433,1.9628478497848085
151367,2022-10-21 08:58:02,291.505,98.075,2065.620443716433,1.9628478497848085
151368,2022-10-21 08:58:03,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151369,2022-10-21 08:58:04,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151370,2022-10-21 08:58:05,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151371,2022-10-21 08:58:06,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151372,2022-10-21 08:58:07,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151373,2022-10-21 08:58:08,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151374,2022-10-21 08:58:09,291.505,98.075,2065.620443716433,1.9628478497848085
151375,2022-10-21 08:58:10,291.505,98.075,2065.620443716433,1.9628478497848085
151376,2022-10-21 08:58:11,291.505,98.05,2065.0939026907595,1.9623475062085187
151377,2022-10-21 08:58:12,291.505,98.05,2065.0939026907595,1.9623475062085187
151378,2022-10-21 08:58:13,291.505,98.05,2065.0939026907595,1.9623475062085187
151379,2022-10-21 08:58:14,291.505,98.05,2065.0939026907595,1.9623475062085187
151380,2022-10-21 08:58:15,291.505,98.025,2064.5673616650865,1.9618471626322294
151381,2022-10-21 08:58:16,291.505,98.025,2064.5673616650865,1.9618471626322294
151382,2022-10-21 08:58:17,291.505,98.05,2065.0939026907595,1.9623475062085187
151383,2022-10-21 08:58:18,291.505,98.025,2064.5673616650865,1.9618471626322294
151384,2022-10-21 08:58:19,291.505,98.05,2065.0939026907595,1.9623475062085187
151385,2022-10-21 08:58:20,291.505,98.05,2065.0939026907595,1.9623475062085187
151386,2022-10-21 08:58:21,291.505,98.075,2065.620443716433,1.9628478497848085
151387,2022-10-21 08:58:22,291.505,98.075,2065.620443716433,1.9628478497848085
151388,2022-10-21 08:58:23,291.505,98.075,2065.620443716433,1.9628478497848085
151389,2022-10-21 08:58:24,291.505,98.05,2065.0939026907595,1.9623475062085187
151390,2022-10-21 08:58:25,291.505,98.05,2065.0939026907595,1.9623475062085187
151391,2022-10-21 08:58:26,291.505,98.05,2065.0939026907595,1.9623475062085187
151392,2022-10-21 08:58:27,291.505,98.075,2065.620443716433,1.9628478497848085
151393,2022-10-21 08:58:28,291.505,98.075,2065.620443716433,1.9628478497848085
151394,2022-10-21 08:58:29,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151395,2022-10-21 08:58:30,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151396,2022-10-21 08:58:31,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151397,2022-10-21 08:58:32,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151398,2022-10-21 08:58:33,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151399,2022-10-21 08:58:34,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151400,2022-10-21 08:58:35,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151401,2022-10-21 08:58:36,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151402,2022-10-21 08:58:37,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151403,2022-10-21 08:58:38,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151404,2022-10-21 08:58:39,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151405,2022-10-21 08:58:40,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151406,2022-10-21 08:58:41,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151407,2022-10-21 08:58:42,291.55999999999995,98.05,2072.2309072017592,1.969129417183952
151408,2022-10-21 08:58:43,291.55999999999995,98.05,2072.2309072017592,1.969129417183952
151409,2022-10-21 08:58:44,291.55999999999995,98.05,2072.2309072017592,1.969129417183952
151410,2022-10-21 08:58:45,291.55999999999995,98.025,2071.7025464401067,1.9686273444105755
151411,2022-10-21 08:58:46,291.55999999999995,98.025,2071.7025464401067,1.9686273444105755
151412,2022-10-21 08:58:47,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151413,2022-10-21 08:58:48,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151414,2022-10-21 08:58:49,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151415,2022-10-21 08:58:50,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151416,2022-10-21 08:58:51,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151417,2022-10-21 08:58:52,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151418,2022-10-21 08:58:53,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151419,2022-10-21 08:58:54,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151420,2022-10-21 08:58:55,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151421,2022-10-21 08:58:56,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151422,2022-10-21 08:58:57,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151423,2022-10-21 08:58:58,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151424,2022-10-21 08:58:59,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151425,2022-10-21 08:59:00,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151426,2022-10-21 08:59:01,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151427,2022-10-21 08:59:02,291.505,98.10000000000001,2066.1469847421063,1.9633481933610983
151428,2022-10-21 08:59:03,291.505,98.075,2065.620443716433,1.9628478497848085
151429,2022-10-21 08:59:04,291.505,98.075,2065.620443716433,1.9628478497848085
151430,2022-10-21 08:59:05,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151431,2022-10-21 08:59:06,291.55999999999995,98.05,2072.2309072017592,1.969129417183952
151432,2022-10-21 08:59:07,291.55999999999995,98.05,2072.2309072017592,1.969129417183952
151433,2022-10-21 08:59:08,291.505,98.05,2065.0939026907595,1.9623475062085187
151434,2022-10-21 08:59:09,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151435,2022-10-21 08:59:10,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151436,2022-10-21 08:59:11,291.55999999999995,98.05,2072.2309072017592,1.969129417183952
151437,2022-10-21 08:59:12,291.55999999999995,98.05,2072.2309072017592,1.969129417183952
151438,2022-10-21 08:59:13,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151439,2022-10-21 08:59:14,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151440,2022-10-21 08:59:15,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151441,2022-10-21 08:59:16,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151442,2022-10-21 08:59:17,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151443,2022-10-21 08:59:18,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151444,2022-10-21 08:59:19,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151445,2022-10-21 08:59:20,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151446,2022-10-21 08:59:21,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151447,2022-10-21 08:59:22,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151448,2022-10-21 08:59:23,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151449,2022-10-21 08:59:24,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151450,2022-10-21 08:59:25,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151451,2022-10-21 08:59:26,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151452,2022-10-21 08:59:27,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151453,2022-10-21 08:59:28,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151454,2022-10-21 08:59:29,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151455,2022-10-21 08:59:30,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151456,2022-10-21 08:59:31,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151457,2022-10-21 08:59:32,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151458,2022-10-21 08:59:33,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151459,2022-10-21 08:59:34,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151460,2022-10-21 08:59:35,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151461,2022-10-21 08:59:36,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151462,2022-10-21 08:59:37,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151463,2022-10-21 08:59:38,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151464,2022-10-21 08:59:39,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151465,2022-10-21 08:59:40,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151466,2022-10-21 08:59:41,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151467,2022-10-21 08:59:42,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151468,2022-10-21 08:59:43,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151469,2022-10-21 08:59:44,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151470,2022-10-21 08:59:45,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151471,2022-10-21 08:59:46,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151472,2022-10-21 08:59:47,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151473,2022-10-21 08:59:48,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151474,2022-10-21 08:59:49,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151475,2022-10-21 08:59:50,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151476,2022-10-21 08:59:51,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151477,2022-10-21 08:59:52,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151478,2022-10-21 08:59:53,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151479,2022-10-21 08:59:54,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151480,2022-10-21 08:59:55,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151481,2022-10-21 08:59:56,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151482,2022-10-21 08:59:57,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151483,2022-10-21 08:59:58,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151484,2022-10-21 08:59:59,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151485,2022-10-21 09:00:00,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151486,2022-10-21 09:00:01,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151487,2022-10-21 09:00:02,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151488,2022-10-21 09:00:03,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151489,2022-10-21 09:00:04,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151490,2022-10-21 09:00:05,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151491,2022-10-21 09:00:06,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151492,2022-10-21 09:00:07,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151493,2022-10-21 09:00:08,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151494,2022-10-21 09:00:09,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151495,2022-10-21 09:00:10,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151496,2022-10-21 09:00:11,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151497,2022-10-21 09:00:12,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151498,2022-10-21 09:00:13,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151499,2022-10-21 09:00:14,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151500,2022-10-21 09:00:15,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151501,2022-10-21 09:00:16,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151502,2022-10-21 09:00:17,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151503,2022-10-21 09:00:18,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151504,2022-10-21 09:00:19,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151505,2022-10-21 09:00:20,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151506,2022-10-21 09:00:21,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151507,2022-10-21 09:00:22,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151508,2022-10-21 09:00:23,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151509,2022-10-21 09:00:24,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151510,2022-10-21 09:00:25,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151511,2022-10-21 09:00:26,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151512,2022-10-21 09:00:27,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151513,2022-10-21 09:00:28,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151514,2022-10-21 09:00:29,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151515,2022-10-21 09:00:30,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151516,2022-10-21 09:00:31,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151517,2022-10-21 09:00:32,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151518,2022-10-21 09:00:33,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151519,2022-10-21 09:00:34,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151520,2022-10-21 09:00:35,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151521,2022-10-21 09:00:36,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151522,2022-10-21 09:00:37,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151523,2022-10-21 09:00:38,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151524,2022-10-21 09:00:39,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151525,2022-10-21 09:00:40,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151526,2022-10-21 09:00:41,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151527,2022-10-21 09:00:42,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151528,2022-10-21 09:00:43,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151529,2022-10-21 09:00:44,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151530,2022-10-21 09:00:45,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151531,2022-10-21 09:00:46,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151532,2022-10-21 09:00:47,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151533,2022-10-21 09:00:48,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151534,2022-10-21 09:00:49,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151535,2022-10-21 09:00:50,291.55999999999995,98.15,2074.34435024837,1.9711377082774597
151536,2022-10-21 09:00:51,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151537,2022-10-21 09:00:52,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151538,2022-10-21 09:00:53,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151539,2022-10-21 09:00:54,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151540,2022-10-21 09:00:55,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151541,2022-10-21 09:00:56,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151542,2022-10-21 09:00:57,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151543,2022-10-21 09:00:58,291.55999999999995,98.075,2072.759267963412,1.9696314899573293
151544,2022-10-21 09:00:59,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151545,2022-10-21 09:01:00,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151546,2022-10-21 09:01:01,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151547,2022-10-21 09:01:02,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151548,2022-10-21 09:01:03,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151549,2022-10-21 09:01:04,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151550,2022-10-21 09:01:05,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151551,2022-10-21 09:01:06,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151552,2022-10-21 09:01:07,291.615,98.125,2080.9800696453212,1.9774432750090936
151553,2022-10-21 09:01:08,291.615,98.125,2080.9800696453212,1.9774432750090936
151554,2022-10-21 09:01:09,291.615,98.125,2080.9800696453212,1.9774432750090936
151555,2022-10-21 09:01:10,291.615,98.125,2080.9800696453212,1.9774432750090936
151556,2022-10-21 09:01:11,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151557,2022-10-21 09:01:12,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151558,2022-10-21 09:01:13,291.615,98.125,2080.9800696453212,1.9774432750090936
151559,2022-10-21 09:01:14,291.615,98.125,2080.9800696453212,1.9774432750090936
151560,2022-10-21 09:01:15,291.615,98.125,2080.9800696453212,1.9774432750090936
151561,2022-10-21 09:01:16,291.615,98.125,2080.9800696453212,1.9774432750090936
151562,2022-10-21 09:01:17,291.615,98.125,2080.9800696453212,1.9774432750090936
151563,2022-10-21 09:01:18,291.615,98.125,2080.9800696453212,1.9774432750090936
151564,2022-10-21 09:01:19,291.615,98.125,2080.9800696453212,1.9774432750090936
151565,2022-10-21 09:01:20,291.615,98.125,2080.9800696453212,1.9774432750090936
151566,2022-10-21 09:01:21,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151567,2022-10-21 09:01:22,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151568,2022-10-21 09:01:23,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151569,2022-10-21 09:01:24,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151570,2022-10-21 09:01:25,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151571,2022-10-21 09:01:26,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151572,2022-10-21 09:01:27,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151573,2022-10-21 09:01:28,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151574,2022-10-21 09:01:29,291.615,98.15,2081.5102556503266,1.9779470822129177
151575,2022-10-21 09:01:30,291.615,98.15,2081.5102556503266,1.9779470822129177
151576,2022-10-21 09:01:31,291.615,98.125,2080.9800696453212,1.9774432750090936
151577,2022-10-21 09:01:32,291.615,98.125,2080.9800696453212,1.9774432750090936
151578,2022-10-21 09:01:33,291.615,98.15,2081.5102556503266,1.9779470822129177
151579,2022-10-21 09:01:34,291.615,98.15,2081.5102556503266,1.9779470822129177
151580,2022-10-21 09:01:35,291.615,98.125,2080.9800696453212,1.9774432750090936
151581,2022-10-21 09:01:36,291.615,98.125,2080.9800696453212,1.9774432750090936
151582,2022-10-21 09:01:37,291.615,98.15,2081.5102556503266,1.9779470822129177
151583,2022-10-21 09:01:38,291.615,98.15,2081.5102556503266,1.9779470822129177
151584,2022-10-21 09:01:39,291.615,98.15,2081.5102556503266,1.9779470822129177
151585,2022-10-21 09:01:40,291.615,98.15,2081.5102556503266,1.9779470822129177
151586,2022-10-21 09:01:41,291.615,98.15,2081.5102556503266,1.9779470822129177
151587,2022-10-21 09:01:42,291.615,98.15,2081.5102556503266,1.9779470822129177
151588,2022-10-21 09:01:43,291.615,98.125,2080.9800696453212,1.9774432750090936
151589,2022-10-21 09:01:44,291.615,98.125,2080.9800696453212,1.9774432750090936
151590,2022-10-21 09:01:45,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151591,2022-10-21 09:01:46,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151592,2022-10-21 09:01:47,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151593,2022-10-21 09:01:48,291.55999999999995,98.10000000000001,2073.2876287250647,1.970133562730706
151594,2022-10-21 09:01:49,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151595,2022-10-21 09:01:50,291.615,98.075,2079.919697635311,1.9764356606014455
151596,2022-10-21 09:01:51,291.615,98.075,2079.919697635311,1.9764356606014455
151597,2022-10-21 09:01:52,291.615,98.075,2079.919697635311,1.9764356606014455
151598,2022-10-21 09:01:53,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151599,2022-10-21 09:01:54,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151600,2022-10-21 09:01:55,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151601,2022-10-21 09:01:56,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151602,2022-10-21 09:01:57,291.615,98.15,2081.5102556503266,1.9779470822129177
151603,2022-10-21 09:01:58,291.615,98.15,2081.5102556503266,1.9779470822129177
151604,2022-10-21 09:01:59,291.615,98.125,2080.9800696453212,1.9774432750090936
151605,2022-10-21 09:02:00,291.55999999999995,98.125,2073.815989486717,1.9706356355040826
151606,2022-10-21 09:02:01,291.615,98.15,2081.5102556503266,1.9779470822129177
151607,2022-10-21 09:02:02,291.615,98.15,2081.5102556503266,1.9779470822129177
151608,2022-10-21 09:02:03,291.615,98.15,2081.5102556503266,1.9779470822129177
151609,2022-10-21 09:02:04,291.615,98.15,2081.5102556503266,1.9779470822129177
151610,2022-10-21 09:02:05,291.615,98.15,2081.5102556503266,1.9779470822129177
151611,2022-10-21 09:02:06,291.615,98.15,2081.5102556503266,1.9779470822129177
151612,2022-10-21 09:02:07,291.615,98.125,2080.9800696453212,1.9774432750090936
151613,2022-10-21 09:02:08,291.615,98.125,2080.9800696453212,1.9774432750090936
151614,2022-10-21 09:02:09,291.615,98.125,2080.9800696453212,1.9774432750090936
151615,2022-10-21 09:02:10,291.615,98.125,2080.9800696453212,1.9774432750090936
151616,2022-10-21 09:02:11,291.615,98.15,2081.5102556503266,1.9779470822129177
151617,2022-10-21 09:02:12,291.615,98.15,2081.5102556503266,1.9779470822129177
151618,2022-10-21 09:02:13,291.615,98.15,2081.5102556503266,1.9779470822129177
151619,2022-10-21 09:02:14,291.615,98.15,2081.5102556503266,1.9779470822129177
151620,2022-10-21 09:02:15,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151621,2022-10-21 09:02:16,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151622,2022-10-21 09:02:17,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151623,2022-10-21 09:02:18,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151624,2022-10-21 09:02:19,291.615,98.075,2079.919697635311,1.9764356606014455
151625,2022-10-21 09:02:20,291.615,98.075,2079.919697635311,1.9764356606014455
151626,2022-10-21 09:02:21,291.615,98.075,2079.919697635311,1.9764356606014455
151627,2022-10-21 09:02:22,291.615,98.075,2079.919697635311,1.9764356606014455
151628,2022-10-21 09:02:23,291.615,98.075,2079.919697635311,1.9764356606014455
151629,2022-10-21 09:02:24,291.615,98.075,2079.919697635311,1.9764356606014455
151630,2022-10-21 09:02:25,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151631,2022-10-21 09:02:26,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151632,2022-10-21 09:02:27,291.615,98.125,2080.9800696453212,1.9774432750090936
151633,2022-10-21 09:02:28,291.615,98.125,2080.9800696453212,1.9774432750090936
151634,2022-10-21 09:02:29,291.615,98.125,2080.9800696453212,1.9774432750090936
151635,2022-10-21 09:02:30,291.615,98.125,2080.9800696453212,1.9774432750090936
151636,2022-10-21 09:02:31,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151637,2022-10-21 09:02:32,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151638,2022-10-21 09:02:33,291.615,98.125,2080.9800696453212,1.9774432750090936
151639,2022-10-21 09:02:34,291.615,98.125,2080.9800696453212,1.9774432750090936
151640,2022-10-21 09:02:35,291.615,98.125,2080.9800696453212,1.9774432750090936
151641,2022-10-21 09:02:36,291.615,98.125,2080.9800696453212,1.9774432750090936
151642,2022-10-21 09:02:37,291.615,98.125,2080.9800696453212,1.9774432750090936
151643,2022-10-21 09:02:38,291.615,98.125,2080.9800696453212,1.9774432750090936
151644,2022-10-21 09:02:39,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151645,2022-10-21 09:02:40,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151646,2022-10-21 09:02:41,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151647,2022-10-21 09:02:42,291.615,98.10000000000001,2080.4498836403163,1.9769394678052696
151648,2022-10-21 09:02:43,291.615,98.125,2080.9800696453212,1.9774432750090936
151649,2022-10-21 09:02:44,291.615,98.125,2080.9800696453212,1.9774432750090936
151650,2022-10-21 09:02:45,291.615,98.125,2080.9800696453212,1.9774432750090936
151651,2022-10-21 09:02:46,291.615,98.125,2080.9800696453212,1.9774432750090936
151652,2022-10-21 09:02:47,291.615,98.125,2080.9800696453212,1.9774432750090936
151653,2022-10-21 09:02:48,291.615,98.125,2080.9800696453212,1.9774432750090936
151654,2022-10-21 09:02:49,291.66999999999996,98.125,2088.1658216061264,1.9842715080604556
151655,2022-10-21 09:02:50,291.66999999999996,98.125,2088.1658216061264,1.9842715080604556
151656,2022-10-21 09:02:51,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151657,2022-10-21 09:02:52,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151658,2022-10-21 09:02:53,291.615,98.15,2081.5102556503266,1.9779470822129177
151659,2022-10-21 09:02:54,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151660,2022-10-21 09:02:55,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151661,2022-10-21 09:02:56,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151662,2022-10-21 09:02:57,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151663,2022-10-21 09:02:58,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151664,2022-10-21 09:02:59,291.615,98.2,2082.570627660337,1.9789546966205656
151665,2022-10-21 09:03:00,291.615,98.2,2082.570627660337,1.9789546966205656
151666,2022-10-21 09:03:01,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151667,2022-10-21 09:03:02,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151668,2022-10-21 09:03:03,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151669,2022-10-21 09:03:04,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151670,2022-10-21 09:03:05,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151671,2022-10-21 09:03:06,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151672,2022-10-21 09:03:07,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151673,2022-10-21 09:03:08,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151674,2022-10-21 09:03:09,291.615,98.2,2082.570627660337,1.9789546966205656
151675,2022-10-21 09:03:10,291.615,98.2,2082.570627660337,1.9789546966205656
151676,2022-10-21 09:03:11,291.615,98.2,2082.570627660337,1.9789546966205656
151677,2022-10-21 09:03:12,291.615,98.2,2082.570627660337,1.9789546966205656
151678,2022-10-21 09:03:13,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151679,2022-10-21 09:03:14,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151680,2022-10-21 09:03:15,291.615,98.2,2082.570627660337,1.9789546966205656
151681,2022-10-21 09:03:16,291.615,98.2,2082.570627660337,1.9789546966205656
151682,2022-10-21 09:03:17,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897
151683,2022-10-21 09:03:18,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897
151684,2022-10-21 09:03:19,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897
151685,2022-10-21 09:03:20,291.615,98.22500000000001,2083.1008136653422,1.9794585038243897
151686,2022-10-21 09:03:21,291.615,98.2,2082.570627660337,1.9789546966205656
151687,2022-10-21 09:03:22,291.615,98.2,2082.570627660337,1.9789546966205656
151688,2022-10-21 09:03:23,291.615,98.2,2082.570627660337,1.9789546966205656
151689,2022-10-21 09:03:24,291.615,98.2,2082.570627660337,1.9789546966205656
151690,2022-10-21 09:03:25,291.615,98.2,2082.570627660337,1.9789546966205656
151691,2022-10-21 09:03:26,291.615,98.2,2082.570627660337,1.9789546966205656
151692,2022-10-21 09:03:27,291.615,98.2,2082.570627660337,1.9789546966205656
151693,2022-10-21 09:03:28,291.615,98.2,2082.570627660337,1.9789546966205656
151694,2022-10-21 09:03:29,291.615,98.2,2082.570627660337,1.9789546966205656
151695,2022-10-21 09:03:30,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151696,2022-10-21 09:03:31,291.615,98.2,2082.570627660337,1.9789546966205656
151697,2022-10-21 09:03:32,291.615,98.2,2082.570627660337,1.9789546966205656
151698,2022-10-21 09:03:33,291.615,98.2,2082.570627660337,1.9789546966205656
151699,2022-10-21 09:03:34,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151700,2022-10-21 09:03:35,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151701,2022-10-21 09:03:36,291.615,98.2,2082.570627660337,1.9789546966205656
151702,2022-10-21 09:03:37,291.615,98.2,2082.570627660337,1.9789546966205656
151703,2022-10-21 09:03:38,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151704,2022-10-21 09:03:39,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151705,2022-10-21 09:03:40,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151706,2022-10-21 09:03:41,291.615,98.17499999999998,2082.0404416553315,1.9784508894167414
151707,2022-10-21 09:03:42,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151708,2022-10-21 09:03:43,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151709,2022-10-21 09:03:44,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151710,2022-10-21 09:03:45,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151711,2022-10-21 09:03:46,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151712,2022-10-21 09:03:47,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151713,2022-10-21 09:03:48,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151714,2022-10-21 09:03:49,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151715,2022-10-21 09:03:50,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151716,2022-10-21 09:03:51,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151717,2022-10-21 09:03:52,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151718,2022-10-21 09:03:53,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151719,2022-10-21 09:03:54,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151720,2022-10-21 09:03:55,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151721,2022-10-21 09:03:56,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151722,2022-10-21 09:03:57,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151723,2022-10-21 09:03:58,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151724,2022-10-21 09:03:59,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151725,2022-10-21 09:04:00,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151726,2022-10-21 09:04:01,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151727,2022-10-21 09:04:02,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151728,2022-10-21 09:04:03,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151729,2022-10-21 09:04:04,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151730,2022-10-21 09:04:05,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151731,2022-10-21 09:04:06,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151732,2022-10-21 09:04:07,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151733,2022-10-21 09:04:08,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151734,2022-10-21 09:04:09,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151735,2022-10-21 09:04:10,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151736,2022-10-21 09:04:11,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151737,2022-10-21 09:04:12,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151738,2022-10-21 09:04:13,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151739,2022-10-21 09:04:14,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151740,2022-10-21 09:04:15,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151741,2022-10-21 09:04:16,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151742,2022-10-21 09:04:17,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151743,2022-10-21 09:04:18,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151744,2022-10-21 09:04:19,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151745,2022-10-21 09:04:20,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151746,2022-10-21 09:04:21,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151747,2022-10-21 09:04:22,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151748,2022-10-21 09:04:23,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151749,2022-10-21 09:04:24,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151750,2022-10-21 09:04:25,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151751,2022-10-21 09:04:26,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151752,2022-10-21 09:04:27,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151753,2022-10-21 09:04:28,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151754,2022-10-21 09:04:29,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151755,2022-10-21 09:04:30,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151756,2022-10-21 09:04:31,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151757,2022-10-21 09:04:32,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151758,2022-10-21 09:04:33,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151759,2022-10-21 09:04:34,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151760,2022-10-21 09:04:35,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151761,2022-10-21 09:04:36,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151762,2022-10-21 09:04:37,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151763,2022-10-21 09:04:38,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151764,2022-10-21 09:04:39,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151765,2022-10-21 09:04:40,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151766,2022-10-21 09:04:41,291.66999999999996,98.125,2088.1658216061264,1.9842715080604556
151767,2022-10-21 09:04:42,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151768,2022-10-21 09:04:43,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151769,2022-10-21 09:04:44,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151770,2022-10-21 09:04:45,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151771,2022-10-21 09:04:46,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151772,2022-10-21 09:04:47,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151773,2022-10-21 09:04:48,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151774,2022-10-21 09:04:49,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151775,2022-10-21 09:04:50,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151776,2022-10-21 09:04:51,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151777,2022-10-21 09:04:52,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151778,2022-10-21 09:04:53,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151779,2022-10-21 09:04:54,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151780,2022-10-21 09:04:55,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151781,2022-10-21 09:04:56,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151782,2022-10-21 09:04:57,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151783,2022-10-21 09:04:58,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151784,2022-10-21 09:04:59,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151785,2022-10-21 09:05:00,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151786,2022-10-21 09:05:01,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151787,2022-10-21 09:05:02,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151788,2022-10-21 09:05:03,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151789,2022-10-21 09:05:04,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151790,2022-10-21 09:05:05,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151791,2022-10-21 09:05:06,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151792,2022-10-21 09:05:07,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151793,2022-10-21 09:05:08,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151794,2022-10-21 09:05:09,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151795,2022-10-21 09:05:10,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151796,2022-10-21 09:05:11,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151797,2022-10-21 09:05:12,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151798,2022-10-21 09:05:13,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151799,2022-10-21 09:05:14,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151800,2022-10-21 09:05:15,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151801,2022-10-21 09:05:16,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151802,2022-10-21 09:05:17,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151803,2022-10-21 09:05:18,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151804,2022-10-21 09:05:19,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151805,2022-10-21 09:05:20,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151806,2022-10-21 09:05:21,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151807,2022-10-21 09:05:22,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151808,2022-10-21 09:05:23,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151809,2022-10-21 09:05:24,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151810,2022-10-21 09:05:25,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151811,2022-10-21 09:05:26,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151812,2022-10-21 09:05:27,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151813,2022-10-21 09:05:28,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151814,2022-10-21 09:05:29,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151815,2022-10-21 09:05:30,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151816,2022-10-21 09:05:31,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151817,2022-10-21 09:05:32,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151818,2022-10-21 09:05:33,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151819,2022-10-21 09:05:34,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151820,2022-10-21 09:05:35,291.72499999999997,98.22500000000001,2097.5087131254445,1.993149554647016
151821,2022-10-21 09:05:36,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151822,2022-10-21 09:05:37,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151823,2022-10-21 09:05:38,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151824,2022-10-21 09:05:39,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151825,2022-10-21 09:05:40,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151826,2022-10-21 09:05:41,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151827,2022-10-21 09:05:42,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151828,2022-10-21 09:05:43,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151829,2022-10-21 09:05:44,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151830,2022-10-21 09:05:45,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151831,2022-10-21 09:05:46,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151832,2022-10-21 09:05:47,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151833,2022-10-21 09:05:48,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151834,2022-10-21 09:05:49,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151835,2022-10-21 09:05:50,291.66999999999996,98.22500000000001,2090.2938886854704,1.9862936955845936
151836,2022-10-21 09:05:51,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151837,2022-10-21 09:05:52,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151838,2022-10-21 09:05:53,291.66999999999996,98.2,2089.7618719156344,1.985788148703559
151839,2022-10-21 09:05:54,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151840,2022-10-21 09:05:55,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151841,2022-10-21 09:05:56,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151842,2022-10-21 09:05:57,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151843,2022-10-21 09:05:58,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151844,2022-10-21 09:05:59,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151845,2022-10-21 09:06:00,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151846,2022-10-21 09:06:01,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151847,2022-10-21 09:06:02,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151848,2022-10-21 09:06:03,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151849,2022-10-21 09:06:04,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151850,2022-10-21 09:06:05,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151851,2022-10-21 09:06:06,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151852,2022-10-21 09:06:07,291.72499999999997,98.22500000000001,2097.5087131254445,1.993149554647016
151853,2022-10-21 09:06:08,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151854,2022-10-21 09:06:09,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151855,2022-10-21 09:06:10,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151856,2022-10-21 09:06:11,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151857,2022-10-21 09:06:12,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151858,2022-10-21 09:06:13,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151859,2022-10-21 09:06:14,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151860,2022-10-21 09:06:15,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151861,2022-10-21 09:06:16,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151862,2022-10-21 09:06:17,291.66999999999996,98.17499999999998,2089.229855145798,1.9852826018225243
151863,2022-10-21 09:06:18,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151864,2022-10-21 09:06:19,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151865,2022-10-21 09:06:20,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151866,2022-10-21 09:06:21,291.66999999999996,98.15,2088.6978383759624,1.98477705494149
151867,2022-10-21 09:06:22,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151868,2022-10-21 09:06:23,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151869,2022-10-21 09:06:24,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151870,2022-10-21 09:06:25,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151871,2022-10-21 09:06:26,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151872,2022-10-21 09:06:27,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151873,2022-10-21 09:06:28,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151874,2022-10-21 09:06:29,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151875,2022-10-21 09:06:30,291.72499999999997,98.125,2095.3733008443287,1.9911203873732592
151876,2022-10-21 09:06:31,291.72499999999997,98.125,2095.3733008443287,1.9911203873732592
151877,2022-10-21 09:06:32,291.72499999999997,98.125,2095.3733008443287,1.9911203873732592
151878,2022-10-21 09:06:33,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151879,2022-10-21 09:06:34,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151880,2022-10-21 09:06:35,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151881,2022-10-21 09:06:36,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151882,2022-10-21 09:06:37,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151883,2022-10-21 09:06:38,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151884,2022-10-21 09:06:39,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151885,2022-10-21 09:06:40,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151886,2022-10-21 09:06:41,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151887,2022-10-21 09:06:42,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151888,2022-10-21 09:06:43,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151889,2022-10-21 09:06:44,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151890,2022-10-21 09:06:45,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151891,2022-10-21 09:06:46,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151892,2022-10-21 09:06:47,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151893,2022-10-21 09:06:48,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151894,2022-10-21 09:06:49,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151895,2022-10-21 09:06:50,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151896,2022-10-21 09:06:51,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151897,2022-10-21 09:06:52,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151898,2022-10-21 09:06:53,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151899,2022-10-21 09:06:54,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151900,2022-10-21 09:06:55,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151901,2022-10-21 09:06:56,291.78,98.15,2103.1382578685243,1.9984990077993774
151902,2022-10-21 09:06:57,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151903,2022-10-21 09:06:58,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151904,2022-10-21 09:06:59,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151905,2022-10-21 09:07:00,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151906,2022-10-21 09:07:01,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151907,2022-10-21 09:07:02,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151908,2022-10-21 09:07:03,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151909,2022-10-21 09:07:04,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151910,2022-10-21 09:07:05,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151911,2022-10-21 09:07:06,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151912,2022-10-21 09:07:07,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151913,2022-10-21 09:07:08,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151914,2022-10-21 09:07:09,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151915,2022-10-21 09:07:10,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151916,2022-10-21 09:07:11,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151917,2022-10-21 09:07:12,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151918,2022-10-21 09:07:13,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151919,2022-10-21 09:07:14,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151920,2022-10-21 09:07:15,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151921,2022-10-21 09:07:16,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151922,2022-10-21 09:07:17,291.72499999999997,98.15,2095.907153914608,1.9916276791916987
151923,2022-10-21 09:07:18,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151924,2022-10-21 09:07:19,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151925,2022-10-21 09:07:20,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151926,2022-10-21 09:07:21,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151927,2022-10-21 09:07:22,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151928,2022-10-21 09:07:23,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151929,2022-10-21 09:07:24,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151930,2022-10-21 09:07:25,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151931,2022-10-21 09:07:26,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151932,2022-10-21 09:07:27,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151933,2022-10-21 09:07:28,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151934,2022-10-21 09:07:29,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151935,2022-10-21 09:07:30,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151936,2022-10-21 09:07:31,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151937,2022-10-21 09:07:32,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151938,2022-10-21 09:07:33,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151939,2022-10-21 09:07:34,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151940,2022-10-21 09:07:35,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151941,2022-10-21 09:07:36,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151942,2022-10-21 09:07:37,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151943,2022-10-21 09:07:38,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151944,2022-10-21 09:07:39,291.72499999999997,98.2,2096.974860055165,1.9926422628285763
151945,2022-10-21 09:07:40,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151946,2022-10-21 09:07:41,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151947,2022-10-21 09:07:42,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151948,2022-10-21 09:07:43,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151949,2022-10-21 09:07:44,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151950,2022-10-21 09:07:45,291.72499999999997,98.17499999999998,2096.441006984886,1.9921349710101368
151951,2022-10-21 09:07:46,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151952,2022-10-21 09:07:47,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151953,2022-10-21 09:07:48,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151954,2022-10-21 09:07:49,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151955,2022-10-21 09:07:50,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151956,2022-10-21 09:07:51,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151957,2022-10-21 09:07:52,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151958,2022-10-21 09:07:53,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151959,2022-10-21 09:07:54,291.78,98.15,2103.1382578685243,1.9984990077993774
151960,2022-10-21 09:07:55,291.78,98.15,2103.1382578685243,1.9984990077993774
151961,2022-10-21 09:07:56,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151962,2022-10-21 09:07:57,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151963,2022-10-21 09:07:58,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151964,2022-10-21 09:07:59,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151965,2022-10-21 09:08:00,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151966,2022-10-21 09:08:01,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151967,2022-10-21 09:08:02,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151968,2022-10-21 09:08:03,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151969,2022-10-21 09:08:04,291.78,98.15,2103.1382578685243,1.9984990077993774
151970,2022-10-21 09:08:05,291.78,98.15,2103.1382578685243,1.9984990077993774
151971,2022-10-21 09:08:06,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151972,2022-10-21 09:08:07,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151973,2022-10-21 09:08:08,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151974,2022-10-21 09:08:09,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151975,2022-10-21 09:08:10,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151976,2022-10-21 09:08:11,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151977,2022-10-21 09:08:12,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151978,2022-10-21 09:08:13,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151979,2022-10-21 09:08:14,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151980,2022-10-21 09:08:15,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151981,2022-10-21 09:08:16,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151982,2022-10-21 09:08:17,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151983,2022-10-21 09:08:18,291.78,98.2,2104.209647709517,1.9995170918583685
151984,2022-10-21 09:08:19,291.78,98.2,2104.209647709517,1.9995170918583685
151985,2022-10-21 09:08:20,291.78,98.2,2104.209647709517,1.9995170918583685
151986,2022-10-21 09:08:21,291.78,98.2,2104.209647709517,1.9995170918583685
151987,2022-10-21 09:08:22,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151988,2022-10-21 09:08:23,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151989,2022-10-21 09:08:24,291.78,98.15,2103.1382578685243,1.9984990077993774
151990,2022-10-21 09:08:25,291.78,98.15,2103.1382578685243,1.9984990077993774
151991,2022-10-21 09:08:26,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151992,2022-10-21 09:08:27,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151993,2022-10-21 09:08:28,291.78,98.2,2104.209647709517,1.9995170918583685
151994,2022-10-21 09:08:29,291.78,98.2,2104.209647709517,1.9995170918583685
151995,2022-10-21 09:08:30,291.78,98.2,2104.209647709517,1.9995170918583685
151996,2022-10-21 09:08:31,291.78,98.2,2104.209647709517,1.9995170918583685
151997,2022-10-21 09:08:32,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151998,2022-10-21 09:08:33,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
151999,2022-10-21 09:08:34,291.78,98.125,2102.6025629480278,1.9979899657698816
152000,2022-10-21 09:08:35,291.78,98.125,2102.6025629480278,1.9979899657698816
152001,2022-10-21 09:08:36,291.78,98.125,2102.6025629480278,1.9979899657698816
152002,2022-10-21 09:08:37,291.78,98.125,2102.6025629480278,1.9979899657698816
152003,2022-10-21 09:08:38,291.78,98.125,2102.6025629480278,1.9979899657698816
152004,2022-10-21 09:08:39,291.78,98.15,2103.1382578685243,1.9984990077993774
152005,2022-10-21 09:08:40,291.78,98.15,2103.1382578685243,1.9984990077993774
152006,2022-10-21 09:08:41,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152007,2022-10-21 09:08:42,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152008,2022-10-21 09:08:43,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152009,2022-10-21 09:08:44,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152010,2022-10-21 09:08:45,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152011,2022-10-21 09:08:46,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152012,2022-10-21 09:08:47,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152013,2022-10-21 09:08:48,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152014,2022-10-21 09:08:49,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152015,2022-10-21 09:08:50,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152016,2022-10-21 09:08:51,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152017,2022-10-21 09:08:52,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152018,2022-10-21 09:08:53,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152019,2022-10-21 09:08:54,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152020,2022-10-21 09:08:55,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152021,2022-10-21 09:08:56,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152022,2022-10-21 09:08:57,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152023,2022-10-21 09:08:58,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152024,2022-10-21 09:08:59,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152025,2022-10-21 09:09:00,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152026,2022-10-21 09:09:01,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152027,2022-10-21 09:09:02,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152028,2022-10-21 09:09:03,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152029,2022-10-21 09:09:04,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152030,2022-10-21 09:09:05,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152031,2022-10-21 09:09:06,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152032,2022-10-21 09:09:07,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152033,2022-10-21 09:09:08,291.78,98.15,2103.1382578685243,1.9984990077993774
152034,2022-10-21 09:09:09,291.78,98.15,2103.1382578685243,1.9984990077993774
152035,2022-10-21 09:09:10,291.78,98.125,2102.6025629480278,1.9979899657698816
152036,2022-10-21 09:09:11,291.78,98.125,2102.6025629480278,1.9979899657698816
152037,2022-10-21 09:09:12,291.78,98.125,2102.6025629480278,1.9979899657698816
152038,2022-10-21 09:09:13,291.78,98.125,2102.6025629480278,1.9979899657698816
152039,2022-10-21 09:09:14,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152040,2022-10-21 09:09:15,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152041,2022-10-21 09:09:16,291.78,98.2,2104.209647709517,1.9995170918583685
152042,2022-10-21 09:09:17,291.78,98.2,2104.209647709517,1.9995170918583685
152043,2022-10-21 09:09:18,291.78,98.2,2104.209647709517,1.9995170918583685
152044,2022-10-21 09:09:19,291.78,98.2,2104.209647709517,1.9995170918583685
152045,2022-10-21 09:09:20,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152046,2022-10-21 09:09:21,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152047,2022-10-21 09:09:22,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152048,2022-10-21 09:09:23,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152049,2022-10-21 09:09:24,291.78,98.2,2104.209647709517,1.9995170918583685
152050,2022-10-21 09:09:25,291.78,98.2,2104.209647709517,1.9995170918583685
152051,2022-10-21 09:09:26,291.78,98.2,2104.209647709517,1.9995170918583685
152052,2022-10-21 09:09:27,291.78,98.2,2104.209647709517,1.9995170918583685
152053,2022-10-21 09:09:28,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152054,2022-10-21 09:09:29,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152055,2022-10-21 09:09:30,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152056,2022-10-21 09:09:31,291.78,98.15,2103.1382578685243,1.9984990077993774
152057,2022-10-21 09:09:32,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152058,2022-10-21 09:09:33,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152059,2022-10-21 09:09:34,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152060,2022-10-21 09:09:35,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152061,2022-10-21 09:09:36,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152062,2022-10-21 09:09:37,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152063,2022-10-21 09:09:38,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152064,2022-10-21 09:09:39,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152065,2022-10-21 09:09:40,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152066,2022-10-21 09:09:41,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152067,2022-10-21 09:09:42,291.835,98.2,2111.466290622408,2.006412688763189
152068,2022-10-21 09:09:43,291.835,98.2,2111.466290622408,2.006412688763189
152069,2022-10-21 09:09:44,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152070,2022-10-21 09:09:45,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152071,2022-10-21 09:09:46,291.78,98.15,2103.1382578685243,1.9984990077993774
152072,2022-10-21 09:09:47,291.78,98.15,2103.1382578685243,1.9984990077993774
152073,2022-10-21 09:09:48,291.78,98.125,2102.6025629480278,1.9979899657698816
152074,2022-10-21 09:09:49,291.78,98.125,2102.6025629480278,1.9979899657698816
152075,2022-10-21 09:09:50,291.78,98.125,2102.6025629480278,1.9979899657698816
152076,2022-10-21 09:09:51,291.78,98.125,2102.6025629480278,1.9979899657698816
152077,2022-10-21 09:09:52,291.78,98.15,2103.1382578685243,1.9984990077993774
152078,2022-10-21 09:09:53,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152079,2022-10-21 09:09:54,291.78,98.15,2103.1382578685243,1.9984990077993774
152080,2022-10-21 09:09:55,291.835,98.15,2110.3912059530485,2.0053910937078103
152081,2022-10-21 09:09:56,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152082,2022-10-21 09:09:57,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152083,2022-10-21 09:09:58,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152084,2022-10-21 09:09:59,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152085,2022-10-21 09:10:00,291.835,98.2,2111.466290622408,2.006412688763189
152086,2022-10-21 09:10:01,291.835,98.2,2111.466290622408,2.006412688763189
152087,2022-10-21 09:10:02,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152088,2022-10-21 09:10:03,291.835,98.2,2111.466290622408,2.006412688763189
152089,2022-10-21 09:10:04,291.78,98.2,2104.209647709517,1.9995170918583685
152090,2022-10-21 09:10:05,291.835,98.2,2111.466290622408,2.006412688763189
152091,2022-10-21 09:10:06,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152092,2022-10-21 09:10:07,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152093,2022-10-21 09:10:08,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152094,2022-10-21 09:10:09,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152095,2022-10-21 09:10:10,291.78,98.15,2103.1382578685243,1.9984990077993774
152096,2022-10-21 09:10:11,291.78,98.15,2103.1382578685243,1.9984990077993774
152097,2022-10-21 09:10:12,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152098,2022-10-21 09:10:13,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152099,2022-10-21 09:10:14,291.78,98.2,2104.209647709517,1.9995170918583685
152100,2022-10-21 09:10:15,291.78,98.2,2104.209647709517,1.9995170918583685
152101,2022-10-21 09:10:16,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152102,2022-10-21 09:10:17,291.78,98.17499999999998,2103.6739527890204,1.9990080498288727
152103,2022-10-21 09:10:18,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152104,2022-10-21 09:10:19,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152105,2022-10-21 09:10:20,291.835,98.15,2110.3912059530485,2.0053910937078103
152106,2022-10-21 09:10:21,291.835,98.15,2110.3912059530485,2.0053910937078103
152107,2022-10-21 09:10:22,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152108,2022-10-21 09:10:23,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152109,2022-10-21 09:10:24,291.835,98.2,2111.466290622408,2.006412688763189
152110,2022-10-21 09:10:25,291.835,98.2,2111.466290622408,2.006412688763189
152111,2022-10-21 09:10:26,291.835,98.22500000000001,2112.003832957088,2.0069234862908782
152112,2022-10-21 09:10:27,291.835,98.22500000000001,2112.003832957088,2.0069234862908782
152113,2022-10-21 09:10:28,291.835,98.25,2112.5413752917675,2.007434283818567
152114,2022-10-21 09:10:29,291.835,98.25,2112.5413752917675,2.007434283818567
152115,2022-10-21 09:10:30,291.835,98.2,2111.466290622408,2.006412688763189
152116,2022-10-21 09:10:31,291.835,98.2,2111.466290622408,2.006412688763189
152117,2022-10-21 09:10:32,291.835,98.22500000000001,2112.003832957088,2.0069234862908782
152118,2022-10-21 09:10:33,291.835,98.2,2111.466290622408,2.006412688763189
152119,2022-10-21 09:10:34,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152120,2022-10-21 09:10:35,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152121,2022-10-21 09:10:36,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152122,2022-10-21 09:10:37,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152123,2022-10-21 09:10:38,291.835,98.125,2109.8536636183685,2.0048802961801213
152124,2022-10-21 09:10:39,291.835,98.125,2109.8536636183685,2.0048802961801213
152125,2022-10-21 09:10:40,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152126,2022-10-21 09:10:41,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152127,2022-10-21 09:10:42,291.835,98.15,2110.3912059530485,2.0053910937078103
152128,2022-10-21 09:10:43,291.835,98.15,2110.3912059530485,2.0053910937078103
152129,2022-10-21 09:10:44,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152130,2022-10-21 09:10:45,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152131,2022-10-21 09:10:46,291.835,98.15,2110.3912059530485,2.0053910937078103
152132,2022-10-21 09:10:47,291.835,98.15,2110.3912059530485,2.0053910937078103
152133,2022-10-21 09:10:48,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152134,2022-10-21 09:10:49,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152135,2022-10-21 09:10:50,291.835,98.2,2111.466290622408,2.006412688763189
152136,2022-10-21 09:10:51,291.835,98.2,2111.466290622408,2.006412688763189
152137,2022-10-21 09:10:52,291.835,98.2,2111.466290622408,2.006412688763189
152138,2022-10-21 09:10:53,291.835,98.2,2111.466290622408,2.006412688763189
152139,2022-10-21 09:10:54,291.835,98.22500000000001,2112.003832957088,2.0069234862908782
152140,2022-10-21 09:10:55,291.835,98.2,2111.466290622408,2.006412688763189
152141,2022-10-21 09:10:56,291.835,98.2,2111.466290622408,2.006412688763189
152142,2022-10-21 09:10:57,291.835,98.2,2111.466290622408,2.006412688763189
152143,2022-10-21 09:10:58,291.835,98.2,2111.466290622408,2.006412688763189
152144,2022-10-21 09:10:59,291.835,98.2,2111.466290622408,2.006412688763189
152145,2022-10-21 09:11:00,291.835,98.22500000000001,2112.003832957088,2.0069234862908782
152146,2022-10-21 09:11:01,291.835,98.22500000000001,2112.003832957088,2.0069234862908782
152147,2022-10-21 09:11:02,291.835,98.25,2112.5413752917675,2.007434283818567
152148,2022-10-21 09:11:03,291.835,98.25,2112.5413752917675,2.007434283818567
152149,2022-10-21 09:11:04,291.835,98.25,2112.5413752917675,2.007434283818567
152150,2022-10-21 09:11:05,291.835,98.25,2112.5413752917675,2.007434283818567
152151,2022-10-21 09:11:06,291.835,98.25,2112.5413752917675,2.007434283818567
152152,2022-10-21 09:11:07,291.835,98.25,2112.5413752917675,2.007434283818567
152153,2022-10-21 09:11:08,291.835,98.2,2111.466290622408,2.006412688763189
152154,2022-10-21 09:11:09,291.835,98.2,2111.466290622408,2.006412688763189
152155,2022-10-21 09:11:10,291.835,98.2,2111.466290622408,2.006412688763189
152156,2022-10-21 09:11:11,291.835,98.2,2111.466290622408,2.006412688763189
152157,2022-10-21 09:11:12,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152158,2022-10-21 09:11:13,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152159,2022-10-21 09:11:14,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152160,2022-10-21 09:11:15,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152161,2022-10-21 09:11:16,291.835,98.125,2109.8536636183685,2.0048802961801213
152162,2022-10-21 09:11:17,291.835,98.125,2109.8536636183685,2.0048802961801213
152163,2022-10-21 09:11:18,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152164,2022-10-21 09:11:19,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152165,2022-10-21 09:11:20,291.835,98.2,2111.466290622408,2.006412688763189
152166,2022-10-21 09:11:21,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152167,2022-10-21 09:11:22,291.835,98.2,2111.466290622408,2.006412688763189
152168,2022-10-21 09:11:23,291.835,98.2,2111.466290622408,2.006412688763189
152169,2022-10-21 09:11:24,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152170,2022-10-21 09:11:25,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152171,2022-10-21 09:11:26,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152172,2022-10-21 09:11:27,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152173,2022-10-21 09:11:28,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152174,2022-10-21 09:11:29,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152175,2022-10-21 09:11:30,291.835,98.15,2110.3912059530485,2.0053910937078103
152176,2022-10-21 09:11:31,291.835,98.15,2110.3912059530485,2.0053910937078103
152177,2022-10-21 09:11:32,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152178,2022-10-21 09:11:33,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152179,2022-10-21 09:11:34,291.835,98.15,2110.3912059530485,2.0053910937078103
152180,2022-10-21 09:11:35,291.835,98.15,2110.3912059530485,2.0053910937078103
152181,2022-10-21 09:11:36,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152182,2022-10-21 09:11:37,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152183,2022-10-21 09:11:38,291.835,98.15,2110.3912059530485,2.0053910937078103
152184,2022-10-21 09:11:39,291.835,98.15,2110.3912059530485,2.0053910937078103
152185,2022-10-21 09:11:40,291.835,98.15,2110.3912059530485,2.0053910937078103
152186,2022-10-21 09:11:41,291.835,98.15,2110.3912059530485,2.0053910937078103
152187,2022-10-21 09:11:42,291.835,98.15,2110.3912059530485,2.0053910937078103
152188,2022-10-21 09:11:43,291.835,98.15,2110.3912059530485,2.0053910937078103
152189,2022-10-21 09:11:44,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152190,2022-10-21 09:11:45,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152191,2022-10-21 09:11:46,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152192,2022-10-21 09:11:47,291.835,98.17499999999998,2110.9287482877276,2.005901891235499
152193,2022-10-21 09:11:48,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152194,2022-10-21 09:11:49,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152195,2022-10-21 09:11:50,291.89,98.15,2117.6660539974514,2.012303989968547
152196,2022-10-21 09:11:51,291.89,98.15,2117.6660539974514,2.012303989968547
152197,2022-10-21 09:11:52,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152198,2022-10-21 09:11:53,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152199,2022-10-21 09:11:54,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152200,2022-10-21 09:11:55,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152201,2022-10-21 09:11:56,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152202,2022-10-21 09:11:57,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152203,2022-10-21 09:11:58,291.835,98.2,2111.466290622408,2.006412688763189
152204,2022-10-21 09:11:59,291.835,98.2,2111.466290622408,2.006412688763189
152205,2022-10-21 09:12:00,291.89,98.15,2117.6660539974514,2.012303989968547
152206,2022-10-21 09:12:01,291.89,98.15,2117.6660539974514,2.012303989968547
152207,2022-10-21 09:12:02,291.89,98.15,2117.6660539974514,2.012303989968547
152208,2022-10-21 09:12:03,291.835,98.15,2110.3912059530485,2.0053910937078103
152209,2022-10-21 09:12:04,291.89,98.15,2117.6660539974514,2.012303989968547
152210,2022-10-21 09:12:05,291.835,98.15,2110.3912059530485,2.0053910937078103
152211,2022-10-21 09:12:06,291.89,98.15,2117.6660539974514,2.012303989968547
152212,2022-10-21 09:12:07,291.89,98.15,2117.6660539974514,2.012303989968547
152213,2022-10-21 09:12:08,291.89,98.15,2117.6660539974514,2.012303989968547
152214,2022-10-21 09:12:09,291.835,98.15,2110.3912059530485,2.0053910937078103
152215,2022-10-21 09:12:10,291.835,98.15,2110.3912059530485,2.0053910937078103
152216,2022-10-21 09:12:11,291.835,98.15,2110.3912059530485,2.0053910937078103
152217,2022-10-21 09:12:12,291.835,98.15,2110.3912059530485,2.0053910937078103
152218,2022-10-21 09:12:13,291.835,98.15,2110.3912059530485,2.0053910937078103
152219,2022-10-21 09:12:14,291.89,98.15,2117.6660539974514,2.012303989968547
152220,2022-10-21 09:12:15,291.89,98.15,2117.6660539974514,2.012303989968547
152221,2022-10-21 09:12:16,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152222,2022-10-21 09:12:17,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152223,2022-10-21 09:12:18,291.89,98.15,2117.6660539974514,2.012303989968547
152224,2022-10-21 09:12:19,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152225,2022-10-21 09:12:20,291.89,98.15,2117.6660539974514,2.012303989968547
152226,2022-10-21 09:12:21,291.89,98.15,2117.6660539974514,2.012303989968547
152227,2022-10-21 09:12:22,291.89,98.15,2117.6660539974514,2.012303989968547
152228,2022-10-21 09:12:23,291.89,98.15,2117.6660539974514,2.012303989968547
152229,2022-10-21 09:12:24,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152230,2022-10-21 09:12:25,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152231,2022-10-21 09:12:26,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152232,2022-10-21 09:12:27,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152233,2022-10-21 09:12:28,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152234,2022-10-21 09:12:29,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152235,2022-10-21 09:12:30,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152236,2022-10-21 09:12:31,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152237,2022-10-21 09:12:32,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152238,2022-10-21 09:12:33,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152239,2022-10-21 09:12:34,291.89,98.15,2117.6660539974514,2.012303989968547
152240,2022-10-21 09:12:35,291.89,98.15,2117.6660539974514,2.012303989968547
152241,2022-10-21 09:12:36,291.89,98.15,2117.6660539974514,2.012303989968547
152242,2022-10-21 09:12:37,291.89,98.15,2117.6660539974514,2.012303989968547
152243,2022-10-21 09:12:38,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152244,2022-10-21 09:12:39,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152245,2022-10-21 09:12:40,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152246,2022-10-21 09:12:41,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152247,2022-10-21 09:12:42,291.89,98.2,2118.744844651551,2.0133291066216126
152248,2022-10-21 09:12:43,291.89,98.2,2118.744844651551,2.0133291066216126
152249,2022-10-21 09:12:44,291.89,98.2,2118.744844651551,2.0133291066216126
152250,2022-10-21 09:12:45,291.89,98.2,2118.744844651551,2.0133291066216126
152251,2022-10-21 09:12:46,291.89,98.2,2118.744844651551,2.0133291066216126
152252,2022-10-21 09:12:47,291.89,98.2,2118.744844651551,2.0133291066216126
152253,2022-10-21 09:12:48,291.89,98.2,2118.744844651551,2.0133291066216126
152254,2022-10-21 09:12:49,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152255,2022-10-21 09:12:50,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152256,2022-10-21 09:12:51,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152257,2022-10-21 09:12:52,291.89,98.15,2117.6660539974514,2.012303989968547
152258,2022-10-21 09:12:53,291.89,98.15,2117.6660539974514,2.012303989968547
152259,2022-10-21 09:12:54,291.89,98.2,2118.744844651551,2.0133291066216126
152260,2022-10-21 09:12:55,291.89,98.2,2118.744844651551,2.0133291066216126
152261,2022-10-21 09:12:56,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152262,2022-10-21 09:12:57,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152263,2022-10-21 09:12:58,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152264,2022-10-21 09:12:59,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152265,2022-10-21 09:13:00,291.89,98.15,2117.6660539974514,2.012303989968547
152266,2022-10-21 09:13:01,291.89,98.15,2117.6660539974514,2.012303989968547
152267,2022-10-21 09:13:02,291.89,98.15,2117.6660539974514,2.012303989968547
152268,2022-10-21 09:13:03,291.89,98.15,2117.6660539974514,2.012303989968547
152269,2022-10-21 09:13:04,291.89,98.125,2117.1266586704014,2.0117914316420134
152270,2022-10-21 09:13:05,291.89,98.125,2117.1266586704014,2.0117914316420134
152271,2022-10-21 09:13:06,291.89,98.15,2117.6660539974514,2.012303989968547
152272,2022-10-21 09:13:07,291.89,98.15,2117.6660539974514,2.012303989968547
152273,2022-10-21 09:13:08,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152274,2022-10-21 09:13:09,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152275,2022-10-21 09:13:10,291.89,98.2,2118.744844651551,2.0133291066216126
152276,2022-10-21 09:13:11,291.89,98.2,2118.744844651551,2.0133291066216126
152277,2022-10-21 09:13:12,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152278,2022-10-21 09:13:13,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152279,2022-10-21 09:13:14,291.89,98.15,2117.6660539974514,2.012303989968547
152280,2022-10-21 09:13:15,291.89,98.15,2117.6660539974514,2.012303989968547
152281,2022-10-21 09:13:16,291.89,98.15,2117.6660539974514,2.012303989968547
152282,2022-10-21 09:13:17,291.89,98.15,2117.6660539974514,2.012303989968547
152283,2022-10-21 09:13:18,291.89,98.125,2117.1266586704014,2.0117914316420134
152284,2022-10-21 09:13:19,291.89,98.125,2117.1266586704014,2.0117914316420134
152285,2022-10-21 09:13:20,291.89,98.125,2117.1266586704014,2.0117914316420134
152286,2022-10-21 09:13:21,291.89,98.15,2117.6660539974514,2.012303989968547
152287,2022-10-21 09:13:22,291.89,98.125,2117.1266586704014,2.0117914316420134
152288,2022-10-21 09:13:23,291.89,98.125,2117.1266586704014,2.0117914316420134
152289,2022-10-21 09:13:24,291.89,98.15,2117.6660539974514,2.012303989968547
152290,2022-10-21 09:13:25,291.89,98.15,2117.6660539974514,2.012303989968547
152291,2022-10-21 09:13:26,291.89,98.15,2117.6660539974514,2.012303989968547
152292,2022-10-21 09:13:27,291.89,98.15,2117.6660539974514,2.012303989968547
152293,2022-10-21 09:13:28,291.89,98.2,2118.744844651551,2.0133291066216126
152294,2022-10-21 09:13:29,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152295,2022-10-21 09:13:30,291.89,98.2,2118.744844651551,2.0133291066216126
152296,2022-10-21 09:13:31,291.89,98.2,2118.744844651551,2.0133291066216126
152297,2022-10-21 09:13:32,291.89,98.2,2118.744844651551,2.0133291066216126
152298,2022-10-21 09:13:33,291.89,98.2,2118.744844651551,2.0133291066216126
152299,2022-10-21 09:13:34,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152300,2022-10-21 09:13:35,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152301,2022-10-21 09:13:36,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152302,2022-10-21 09:13:37,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152303,2022-10-21 09:13:38,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152304,2022-10-21 09:13:39,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152305,2022-10-21 09:13:40,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152306,2022-10-21 09:13:41,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152307,2022-10-21 09:13:42,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152308,2022-10-21 09:13:43,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152309,2022-10-21 09:13:44,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152310,2022-10-21 09:13:45,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152311,2022-10-21 09:13:46,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152312,2022-10-21 09:13:47,291.89,98.15,2117.6660539974514,2.012303989968547
152313,2022-10-21 09:13:48,291.89,98.15,2117.6660539974514,2.012303989968547
152314,2022-10-21 09:13:49,291.89,98.15,2117.6660539974514,2.012303989968547
152315,2022-10-21 09:13:50,291.89,98.15,2117.6660539974514,2.012303989968547
152316,2022-10-21 09:13:51,291.89,98.15,2117.6660539974514,2.012303989968547
152317,2022-10-21 09:13:52,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152318,2022-10-21 09:13:53,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152319,2022-10-21 09:13:54,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152320,2022-10-21 09:13:55,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152321,2022-10-21 09:13:56,291.89,98.2,2118.744844651551,2.0133291066216126
152322,2022-10-21 09:13:57,291.89,98.2,2118.744844651551,2.0133291066216126
152323,2022-10-21 09:13:58,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152324,2022-10-21 09:13:59,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152325,2022-10-21 09:14:00,291.89,98.2,2118.744844651551,2.0133291066216126
152326,2022-10-21 09:14:01,291.89,98.2,2118.744844651551,2.0133291066216126
152327,2022-10-21 09:14:02,291.89,98.2,2118.744844651551,2.0133291066216126
152328,2022-10-21 09:14:03,291.89,98.2,2118.744844651551,2.0133291066216126
152329,2022-10-21 09:14:04,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152330,2022-10-21 09:14:05,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152331,2022-10-21 09:14:06,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152332,2022-10-21 09:14:07,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152333,2022-10-21 09:14:08,291.89,98.15,2117.6660539974514,2.012303989968547
152334,2022-10-21 09:14:09,291.89,98.15,2117.6660539974514,2.012303989968547
152335,2022-10-21 09:14:10,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152336,2022-10-21 09:14:11,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152337,2022-10-21 09:14:12,291.89,98.2,2118.744844651551,2.0133291066216126
152338,2022-10-21 09:14:13,291.89,98.2,2118.744844651551,2.0133291066216126
152339,2022-10-21 09:14:14,291.89,98.2,2118.744844651551,2.0133291066216126
152340,2022-10-21 09:14:15,291.89,98.2,2118.744844651551,2.0133291066216126
152341,2022-10-21 09:14:16,291.89,98.2,2118.744844651551,2.0133291066216126
152342,2022-10-21 09:14:17,291.89,98.2,2118.744844651551,2.0133291066216126
152343,2022-10-21 09:14:18,291.89,98.2,2118.744844651551,2.0133291066216126
152344,2022-10-21 09:14:19,291.89,98.2,2118.744844651551,2.0133291066216126
152345,2022-10-21 09:14:20,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152346,2022-10-21 09:14:21,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152347,2022-10-21 09:14:22,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152348,2022-10-21 09:14:23,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152349,2022-10-21 09:14:24,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152350,2022-10-21 09:14:25,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152351,2022-10-21 09:14:26,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152352,2022-10-21 09:14:27,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152353,2022-10-21 09:14:28,291.945,98.2,2126.04536576792,2.0202663986198424
152354,2022-10-21 09:14:29,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152355,2022-10-21 09:14:30,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152356,2022-10-21 09:14:31,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152357,2022-10-21 09:14:32,291.945,98.2,2126.04536576792,2.0202663986198424
152358,2022-10-21 09:14:33,291.89,98.2,2118.744844651551,2.0133291066216126
152359,2022-10-21 09:14:34,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152360,2022-10-21 09:14:35,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152361,2022-10-21 09:14:36,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152362,2022-10-21 09:14:37,291.89,98.22500000000001,2119.284239978601,2.0138416649481456
152363,2022-10-21 09:14:38,291.89,98.2,2118.744844651551,2.0133291066216126
152364,2022-10-21 09:14:39,291.89,98.2,2118.744844651551,2.0133291066216126
152365,2022-10-21 09:14:40,291.89,98.2,2118.744844651551,2.0133291066216126
152366,2022-10-21 09:14:41,291.945,98.2,2126.04536576792,2.0202663986198424
152367,2022-10-21 09:14:42,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152368,2022-10-21 09:14:43,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152369,2022-10-21 09:14:44,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152370,2022-10-21 09:14:45,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152371,2022-10-21 09:14:46,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152372,2022-10-21 09:14:47,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152373,2022-10-21 09:14:48,291.89,98.2,2118.744844651551,2.0133291066216126
152374,2022-10-21 09:14:49,291.945,98.2,2126.04536576792,2.0202663986198424
152375,2022-10-21 09:14:50,291.945,98.2,2126.04536576792,2.0202663986198424
152376,2022-10-21 09:14:51,291.945,98.2,2126.04536576792,2.0202663986198424
152377,2022-10-21 09:14:52,291.945,98.2,2126.04536576792,2.0202663986198424
152378,2022-10-21 09:14:53,291.945,98.2,2126.04536576792,2.0202663986198424
152379,2022-10-21 09:14:54,291.945,98.15,2124.9628579442096,2.019237749740708
152380,2022-10-21 09:14:55,291.945,98.15,2124.9628579442096,2.019237749740708
152381,2022-10-21 09:14:56,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152382,2022-10-21 09:14:57,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152383,2022-10-21 09:14:58,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152384,2022-10-21 09:14:59,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152385,2022-10-21 09:15:00,291.945,98.2,2126.04536576792,2.0202663986198424
152386,2022-10-21 09:15:01,291.945,98.2,2126.04536576792,2.0202663986198424
152387,2022-10-21 09:15:02,291.945,98.2,2126.04536576792,2.0202663986198424
152388,2022-10-21 09:15:03,291.945,98.2,2126.04536576792,2.0202663986198424
152389,2022-10-21 09:15:04,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152390,2022-10-21 09:15:05,291.89,98.17499999999998,2118.205449324501,2.0128165482950795
152391,2022-10-21 09:15:06,291.945,98.15,2124.9628579442096,2.019237749740708
152392,2022-10-21 09:15:07,291.89,98.15,2117.6660539974514,2.012303989968547
152393,2022-10-21 09:15:08,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152394,2022-10-21 09:15:09,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152395,2022-10-21 09:15:10,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152396,2022-10-21 09:15:11,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152397,2022-10-21 09:15:12,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152398,2022-10-21 09:15:13,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152399,2022-10-21 09:15:14,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152400,2022-10-21 09:15:15,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152401,2022-10-21 09:15:16,291.945,98.2,2126.04536576792,2.0202663986198424
152402,2022-10-21 09:15:17,291.945,98.2,2126.04536576792,2.0202663986198424
152403,2022-10-21 09:15:18,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152404,2022-10-21 09:15:19,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152405,2022-10-21 09:15:20,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152406,2022-10-21 09:15:21,291.945,98.2,2126.04536576792,2.0202663986198424
152407,2022-10-21 09:15:22,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152408,2022-10-21 09:15:23,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152409,2022-10-21 09:15:24,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152410,2022-10-21 09:15:25,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152411,2022-10-21 09:15:26,291.945,98.15,2124.9628579442096,2.019237749740708
152412,2022-10-21 09:15:27,291.945,98.15,2124.9628579442096,2.019237749740708
152413,2022-10-21 09:15:28,291.945,98.125,2124.421604032354,2.018723425301141
152414,2022-10-21 09:15:29,291.945,98.125,2124.421604032354,2.018723425301141
152415,2022-10-21 09:15:30,291.945,98.125,2124.421604032354,2.018723425301141
152416,2022-10-21 09:15:31,291.945,98.125,2124.421604032354,2.018723425301141
152417,2022-10-21 09:15:32,291.945,98.15,2124.9628579442096,2.019237749740708
152418,2022-10-21 09:15:33,291.945,98.15,2124.9628579442096,2.019237749740708
152419,2022-10-21 09:15:34,291.945,98.15,2124.9628579442096,2.019237749740708
152420,2022-10-21 09:15:35,291.945,98.15,2124.9628579442096,2.019237749740708
152421,2022-10-21 09:15:36,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152422,2022-10-21 09:15:37,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152423,2022-10-21 09:15:38,291.945,98.2,2126.04536576792,2.0202663986198424
152424,2022-10-21 09:15:39,291.945,98.2,2126.04536576792,2.0202663986198424
152425,2022-10-21 09:15:40,291.945,98.2,2126.04536576792,2.0202663986198424
152426,2022-10-21 09:15:41,291.945,98.2,2126.04536576792,2.0202663986198424
152427,2022-10-21 09:15:42,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152428,2022-10-21 09:15:43,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152429,2022-10-21 09:15:44,291.945,98.15,2124.9628579442096,2.019237749740708
152430,2022-10-21 09:15:45,291.945,98.15,2124.9628579442096,2.019237749740708
152431,2022-10-21 09:15:46,291.945,98.15,2124.9628579442096,2.019237749740708
152432,2022-10-21 09:15:47,291.945,98.15,2124.9628579442096,2.019237749740708
152433,2022-10-21 09:15:48,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152434,2022-10-21 09:15:49,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152435,2022-10-21 09:15:50,291.945,98.2,2126.04536576792,2.0202663986198424
152436,2022-10-21 09:15:51,291.945,98.2,2126.04536576792,2.0202663986198424
152437,2022-10-21 09:15:52,291.945,98.2,2126.04536576792,2.0202663986198424
152438,2022-10-21 09:15:53,291.945,98.2,2126.04536576792,2.0202663986198424
152439,2022-10-21 09:15:54,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152440,2022-10-21 09:15:55,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152441,2022-10-21 09:15:56,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152442,2022-10-21 09:15:57,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152443,2022-10-21 09:15:58,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152444,2022-10-21 09:15:59,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152445,2022-10-21 09:16:00,291.945,98.2,2126.04536576792,2.0202663986198424
152446,2022-10-21 09:16:01,291.945,98.2,2126.04536576792,2.0202663986198424
152447,2022-10-21 09:16:02,291.945,98.15,2124.9628579442096,2.019237749740708
152448,2022-10-21 09:16:03,291.945,98.15,2124.9628579442096,2.019237749740708
152449,2022-10-21 09:16:04,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152450,2022-10-21 09:16:05,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152451,2022-10-21 09:16:06,291.945,98.2,2126.04536576792,2.0202663986198424
152452,2022-10-21 09:16:07,291.945,98.2,2126.04536576792,2.0202663986198424
152453,2022-10-21 09:16:08,291.945,98.22500000000001,2126.5866196797756,2.0207807230594095
152454,2022-10-21 09:16:09,291.945,98.22500000000001,2126.5866196797756,2.0207807230594095
152455,2022-10-21 09:16:10,291.945,98.2,2126.04536576792,2.0202663986198424
152456,2022-10-21 09:16:11,291.945,98.2,2126.04536576792,2.0202663986198424
152457,2022-10-21 09:16:12,291.945,98.2,2126.04536576792,2.0202663986198424
152458,2022-10-21 09:16:13,291.945,98.2,2126.04536576792,2.0202663986198424
152459,2022-10-21 09:16:14,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152460,2022-10-21 09:16:15,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152461,2022-10-21 09:16:16,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152462,2022-10-21 09:16:17,291.945,98.17499999999998,2125.5041118560644,2.019752074180275
152463,2022-10-21 09:16:18,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152464,2022-10-21 09:16:19,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152465,2022-10-21 09:16:20,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152466,2022-10-21 09:16:21,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152467,2022-10-21 09:16:22,292.0,98.2,2133.36791005631,2.0272246180522373
152468,2022-10-21 09:16:23,292.0,98.2,2133.36791005631,2.0272246180522373
152469,2022-10-21 09:16:24,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152470,2022-10-21 09:16:25,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152471,2022-10-21 09:16:26,292.0,98.15,2132.281673849561,2.026192426291519
152472,2022-10-21 09:16:27,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152473,2022-10-21 09:16:28,292.0,98.15,2132.281673849561,2.026192426291519
152474,2022-10-21 09:16:29,292.0,98.15,2132.281673849561,2.026192426291519
152475,2022-10-21 09:16:30,292.0,98.15,2132.281673849561,2.026192426291519
152476,2022-10-21 09:16:31,292.0,98.15,2132.281673849561,2.026192426291519
152477,2022-10-21 09:16:32,292.0,98.15,2132.281673849561,2.026192426291519
152478,2022-10-21 09:16:33,292.0,98.15,2132.281673849561,2.026192426291519
152479,2022-10-21 09:16:34,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152480,2022-10-21 09:16:35,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152481,2022-10-21 09:16:36,292.0,98.2,2133.36791005631,2.0272246180522373
152482,2022-10-21 09:16:37,292.0,98.2,2133.36791005631,2.0272246180522373
152483,2022-10-21 09:16:38,292.0,98.2,2133.36791005631,2.0272246180522373
152484,2022-10-21 09:16:39,292.0,98.2,2133.36791005631,2.0272246180522373
152485,2022-10-21 09:16:40,292.0,98.2,2133.36791005631,2.0272246180522373
152486,2022-10-21 09:16:41,292.0,98.2,2133.36791005631,2.0272246180522373
152487,2022-10-21 09:16:42,292.0,98.2,2133.36791005631,2.0272246180522373
152488,2022-10-21 09:16:43,292.0,98.2,2133.36791005631,2.0272246180522373
152489,2022-10-21 09:16:44,292.0,98.2,2133.36791005631,2.0272246180522373
152490,2022-10-21 09:16:45,292.0,98.2,2133.36791005631,2.0272246180522373
152491,2022-10-21 09:16:46,292.0,98.22500000000001,2133.911028159685,2.027740713932597
152492,2022-10-21 09:16:47,292.0,98.22500000000001,2133.911028159685,2.027740713932597
152493,2022-10-21 09:16:48,292.0,98.22500000000001,2133.911028159685,2.027740713932597
152494,2022-10-21 09:16:49,292.0,98.2,2133.36791005631,2.0272246180522373
152495,2022-10-21 09:16:50,292.0,98.2,2133.36791005631,2.0272246180522373
152496,2022-10-21 09:16:51,292.0,98.2,2133.36791005631,2.0272246180522373
152497,2022-10-21 09:16:52,292.0,98.2,2133.36791005631,2.0272246180522373
152498,2022-10-21 09:16:53,292.0,98.2,2133.36791005631,2.0272246180522373
152499,2022-10-21 09:16:54,292.0,98.2,2133.36791005631,2.0272246180522373
152500,2022-10-21 09:16:55,292.0,98.2,2133.36791005631,2.0272246180522373
152501,2022-10-21 09:16:56,292.0,98.2,2133.36791005631,2.0272246180522373
152502,2022-10-21 09:16:57,292.0,98.2,2133.36791005631,2.0272246180522373
152503,2022-10-21 09:16:58,292.0,98.2,2133.36791005631,2.0272246180522373
152504,2022-10-21 09:16:59,292.0,98.2,2133.36791005631,2.0272246180522373
152505,2022-10-21 09:17:00,292.0,98.2,2133.36791005631,2.0272246180522373
152506,2022-10-21 09:17:01,292.0,98.2,2133.36791005631,2.0272246180522373
152507,2022-10-21 09:17:02,292.0,98.2,2133.36791005631,2.0272246180522373
152508,2022-10-21 09:17:03,292.0,98.2,2133.36791005631,2.0272246180522373
152509,2022-10-21 09:17:04,292.0,98.2,2133.36791005631,2.0272246180522373
152510,2022-10-21 09:17:05,292.0,98.2,2133.36791005631,2.0272246180522373
152511,2022-10-21 09:17:06,292.0,98.25,2134.45414626306,2.028256809812957
152512,2022-10-21 09:17:07,292.0,98.25,2134.45414626306,2.028256809812957
152513,2022-10-21 09:17:08,292.0,98.25,2134.45414626306,2.028256809812957
152514,2022-10-21 09:17:09,292.0,98.25,2134.45414626306,2.028256809812957
152515,2022-10-21 09:17:10,292.0,98.2,2133.36791005631,2.0272246180522373
152516,2022-10-21 09:17:11,292.0,98.2,2133.36791005631,2.0272246180522373
152517,2022-10-21 09:17:12,292.0,98.2,2133.36791005631,2.0272246180522373
152518,2022-10-21 09:17:13,292.0,98.2,2133.36791005631,2.0272246180522373
152519,2022-10-21 09:17:14,292.0,98.2,2133.36791005631,2.0272246180522373
152520,2022-10-21 09:17:15,292.0,98.2,2133.36791005631,2.0272246180522373
152521,2022-10-21 09:17:16,292.0,98.2,2133.36791005631,2.0272246180522373
152522,2022-10-21 09:17:17,292.0,98.2,2133.36791005631,2.0272246180522373
152523,2022-10-21 09:17:18,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152524,2022-10-21 09:17:19,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152525,2022-10-21 09:17:20,292.0,98.15,2132.281673849561,2.026192426291519
152526,2022-10-21 09:17:21,292.0,98.125,2131.7385557461857,2.0256763304111587
152527,2022-10-21 09:17:22,292.0,98.15,2132.281673849561,2.026192426291519
152528,2022-10-21 09:17:23,292.0,98.15,2132.281673849561,2.026192426291519
152529,2022-10-21 09:17:24,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152530,2022-10-21 09:17:25,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152531,2022-10-21 09:17:26,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152532,2022-10-21 09:17:27,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152533,2022-10-21 09:17:28,292.0,98.2,2133.36791005631,2.0272246180522373
152534,2022-10-21 09:17:29,292.0,98.2,2133.36791005631,2.0272246180522373
152535,2022-10-21 09:17:30,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152536,2022-10-21 09:17:31,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152537,2022-10-21 09:17:32,292.0,98.2,2133.36791005631,2.0272246180522373
152538,2022-10-21 09:17:33,292.0,98.2,2133.36791005631,2.0272246180522373
152539,2022-10-21 09:17:34,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152540,2022-10-21 09:17:35,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152541,2022-10-21 09:17:36,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152542,2022-10-21 09:17:37,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152543,2022-10-21 09:17:38,292.0,98.2,2133.36791005631,2.0272246180522373
152544,2022-10-21 09:17:39,292.0,98.2,2133.36791005631,2.0272246180522373
152545,2022-10-21 09:17:40,292.0,98.2,2133.36791005631,2.0272246180522373
152546,2022-10-21 09:17:41,292.0,98.2,2133.36791005631,2.0272246180522373
152547,2022-10-21 09:17:42,292.0,98.22500000000001,2133.911028159685,2.027740713932597
152548,2022-10-21 09:17:43,292.0,98.22500000000001,2133.911028159685,2.027740713932597
152549,2022-10-21 09:17:44,292.0,98.22500000000001,2133.911028159685,2.027740713932597
152550,2022-10-21 09:17:45,292.0,98.2,2133.36791005631,2.0272246180522373
152551,2022-10-21 09:17:46,292.0,98.2,2133.36791005631,2.0272246180522373
152552,2022-10-21 09:17:47,292.0,98.2,2133.36791005631,2.0272246180522373
152553,2022-10-21 09:17:48,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152554,2022-10-21 09:17:49,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152555,2022-10-21 09:17:50,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152556,2022-10-21 09:17:51,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152557,2022-10-21 09:17:52,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152558,2022-10-21 09:17:53,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152559,2022-10-21 09:17:54,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152560,2022-10-21 09:17:55,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152561,2022-10-21 09:17:56,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152562,2022-10-21 09:17:57,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152563,2022-10-21 09:17:58,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152564,2022-10-21 09:17:59,292.0,98.17499999999998,2132.824791952935,2.026708522171878
152565,2022-10-21 09:18:00,292.0,98.15,2132.281673849561,2.026192426291519
152566,2022-10-21 09:18:01,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152567,2022-10-21 09:18:02,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152568,2022-10-21 09:18:03,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152569,2022-10-21 09:18:04,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152570,2022-10-21 09:18:05,292.055,98.2,2140.712533715538,2.034203818321507
152571,2022-10-21 09:18:06,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152572,2022-10-21 09:18:07,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152573,2022-10-21 09:18:08,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152574,2022-10-21 09:18:09,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152575,2022-10-21 09:18:10,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152576,2022-10-21 09:18:11,292.055,98.2,2140.712533715538,2.034203818321507
152577,2022-10-21 09:18:12,292.055,98.2,2140.712533715538,2.034203818321507
152578,2022-10-21 09:18:13,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152579,2022-10-21 09:18:14,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152580,2022-10-21 09:18:15,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152581,2022-10-21 09:18:16,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152582,2022-10-21 09:18:17,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152583,2022-10-21 09:18:18,292.055,98.2,2140.712533715538,2.034203818321507
152584,2022-10-21 09:18:19,292.055,98.2,2140.712533715538,2.034203818321507
152585,2022-10-21 09:18:20,292.055,98.2,2140.712533715538,2.034203818321507
152586,2022-10-21 09:18:21,292.055,98.2,2140.712533715538,2.034203818321507
152587,2022-10-21 09:18:22,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152588,2022-10-21 09:18:23,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152589,2022-10-21 09:18:24,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152590,2022-10-21 09:18:25,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152591,2022-10-21 09:18:26,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152592,2022-10-21 09:18:27,292.055,98.2,2140.712533715538,2.034203818321507
152593,2022-10-21 09:18:28,292.055,98.2,2140.712533715538,2.034203818321507
152594,2022-10-21 09:18:29,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152595,2022-10-21 09:18:30,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152596,2022-10-21 09:18:31,292.055,98.2,2140.712533715538,2.034203818321507
152597,2022-10-21 09:18:32,292.055,98.2,2140.712533715538,2.034203818321507
152598,2022-10-21 09:18:33,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152599,2022-10-21 09:18:34,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152600,2022-10-21 09:18:35,292.055,98.2,2140.712533715538,2.034203818321507
152601,2022-10-21 09:18:36,292.055,98.2,2140.712533715538,2.034203818321507
152602,2022-10-21 09:18:37,292.055,98.2,2140.712533715538,2.034203818321507
152603,2022-10-21 09:18:38,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152604,2022-10-21 09:18:39,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152605,2022-10-21 09:18:40,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152606,2022-10-21 09:18:41,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152607,2022-10-21 09:18:42,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152608,2022-10-21 09:18:43,292.055,98.2,2140.712533715538,2.034203818321507
152609,2022-10-21 09:18:44,292.055,98.2,2140.712533715538,2.034203818321507
152610,2022-10-21 09:18:45,292.055,98.2,2140.712533715538,2.034203818321507
152611,2022-10-21 09:18:46,292.055,98.2,2140.712533715538,2.034203818321507
152612,2022-10-21 09:18:47,292.055,98.2,2140.712533715538,2.034203818321507
152613,2022-10-21 09:18:48,292.055,98.2,2140.712533715538,2.034203818321507
152614,2022-10-21 09:18:49,292.055,98.2,2140.712533715538,2.034203818321507
152615,2022-10-21 09:18:50,292.055,98.2,2140.712533715538,2.034203818321507
152616,2022-10-21 09:18:51,292.055,98.2,2140.712533715538,2.034203818321507
152617,2022-10-21 09:18:52,292.055,98.2,2140.712533715538,2.034203818321507
152618,2022-10-21 09:18:53,292.055,98.2,2140.712533715538,2.034203818321507
152619,2022-10-21 09:18:54,292.055,98.2,2140.712533715538,2.034203818321507
152620,2022-10-21 09:18:55,292.055,98.2,2140.712533715538,2.034203818321507
152621,2022-10-21 09:18:56,292.055,98.2,2140.712533715538,2.034203818321507
152622,2022-10-21 09:18:57,292.055,98.2,2140.712533715538,2.034203818321507
152623,2022-10-21 09:18:58,292.055,98.2,2140.712533715538,2.034203818321507
152624,2022-10-21 09:18:59,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152625,2022-10-21 09:19:00,292.055,98.17499999999998,2140.167545799622,2.033685945659001
152626,2022-10-21 09:19:01,292.055,98.2,2140.712533715538,2.034203818321507
152627,2022-10-21 09:19:02,292.055,98.2,2140.712533715538,2.034203818321507
152628,2022-10-21 09:19:03,292.055,98.2,2140.712533715538,2.034203818321507
152629,2022-10-21 09:19:04,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152630,2022-10-21 09:19:05,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152631,2022-10-21 09:19:06,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152632,2022-10-21 09:19:07,292.055,98.2,2140.712533715538,2.034203818321507
152633,2022-10-21 09:19:08,292.055,98.2,2140.712533715538,2.034203818321507
152634,2022-10-21 09:19:09,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152635,2022-10-21 09:19:10,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152636,2022-10-21 09:19:11,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152637,2022-10-21 09:19:12,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152638,2022-10-21 09:19:13,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152639,2022-10-21 09:19:14,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152640,2022-10-21 09:19:15,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152641,2022-10-21 09:19:16,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152642,2022-10-21 09:19:17,292.10999999999996,98.17499999999998,2147.532429694858,2.0406843981392973
152643,2022-10-21 09:19:18,292.10999999999996,98.17499999999998,2147.532429694858,2.0406843981392973
152644,2022-10-21 09:19:19,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152645,2022-10-21 09:19:20,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152646,2022-10-21 09:19:21,292.10999999999996,98.17499999999998,2147.532429694858,2.0406843981392973
152647,2022-10-21 09:19:22,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152648,2022-10-21 09:19:23,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152649,2022-10-21 09:19:24,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152650,2022-10-21 09:19:25,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152651,2022-10-21 09:19:26,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152652,2022-10-21 09:19:27,292.055,98.2,2140.712533715538,2.034203818321507
152653,2022-10-21 09:19:28,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152654,2022-10-21 09:19:29,292.055,98.22500000000001,2141.2575216314535,2.0347216909840125
152655,2022-10-21 09:19:30,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152656,2022-10-21 09:19:31,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152657,2022-10-21 09:19:32,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152658,2022-10-21 09:19:33,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152659,2022-10-21 09:19:34,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152660,2022-10-21 09:19:35,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152661,2022-10-21 09:19:36,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152662,2022-10-21 09:19:37,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152663,2022-10-21 09:19:38,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152664,2022-10-21 09:19:39,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152665,2022-10-21 09:19:40,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152666,2022-10-21 09:19:41,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152667,2022-10-21 09:19:42,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152668,2022-10-21 09:19:43,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152669,2022-10-21 09:19:44,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152670,2022-10-21 09:19:45,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152671,2022-10-21 09:19:46,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152672,2022-10-21 09:19:47,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152673,2022-10-21 09:19:48,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152674,2022-10-21 09:19:49,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152675,2022-10-21 09:19:50,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152676,2022-10-21 09:19:51,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152677,2022-10-21 09:19:52,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152678,2022-10-21 09:19:53,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152679,2022-10-21 09:19:54,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152680,2022-10-21 09:19:55,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152681,2022-10-21 09:19:56,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152682,2022-10-21 09:19:57,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152683,2022-10-21 09:19:58,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152684,2022-10-21 09:19:59,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152685,2022-10-21 09:20:00,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152686,2022-10-21 09:20:01,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152687,2022-10-21 09:20:02,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152688,2022-10-21 09:20:03,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152689,2022-10-21 09:20:04,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152690,2022-10-21 09:20:05,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152691,2022-10-21 09:20:06,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152692,2022-10-21 09:20:07,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152693,2022-10-21 09:20:08,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152694,2022-10-21 09:20:09,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152695,2022-10-21 09:20:10,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152696,2022-10-21 09:20:11,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152697,2022-10-21 09:20:12,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152698,2022-10-21 09:20:13,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152699,2022-10-21 09:20:14,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152700,2022-10-21 09:20:15,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152701,2022-10-21 09:20:16,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152702,2022-10-21 09:20:17,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152703,2022-10-21 09:20:18,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152704,2022-10-21 09:20:19,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152705,2022-10-21 09:20:20,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152706,2022-10-21 09:20:21,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152707,2022-10-21 09:20:22,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152708,2022-10-21 09:20:23,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152709,2022-10-21 09:20:24,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152710,2022-10-21 09:20:25,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152711,2022-10-21 09:20:26,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152712,2022-10-21 09:20:27,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152713,2022-10-21 09:20:28,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152714,2022-10-21 09:20:29,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152715,2022-10-21 09:20:30,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152716,2022-10-21 09:20:31,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152717,2022-10-21 09:20:32,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152718,2022-10-21 09:20:33,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152719,2022-10-21 09:20:34,292.10999999999996,98.25,2149.1730197862985,2.042243362538182
152720,2022-10-21 09:20:35,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152721,2022-10-21 09:20:36,292.10999999999996,98.22500000000001,2148.626156422485,2.041723707738554
152722,2022-10-21 09:20:37,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152723,2022-10-21 09:20:38,292.10999999999996,98.2,2148.0792930586717,2.041204052938926
152724,2022-10-21 09:20:39,292.10999999999996,98.275,2149.719883150112,2.04276301733781
152725,2022-10-21 09:20:40,292.10999999999996,98.275,2149.719883150112,2.04276301733781
152726,2022-10-21 09:20:41,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947
152727,2022-10-21 09:20:42,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947
152728,2022-10-21 09:20:43,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152729,2022-10-21 09:20:44,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152730,2022-10-21 09:20:45,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152731,2022-10-21 09:20:46,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152732,2022-10-21 09:20:47,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152733,2022-10-21 09:20:48,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152734,2022-10-21 09:20:49,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947
152735,2022-10-21 09:20:50,292.10999999999996,98.35000000000001,2151.360473241552,2.0443219817366947
152736,2022-10-21 09:20:51,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152737,2022-10-21 09:20:52,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152738,2022-10-21 09:20:53,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074
152739,2022-10-21 09:20:54,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074
152740,2022-10-21 09:20:55,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152741,2022-10-21 09:20:56,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152742,2022-10-21 09:20:57,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152743,2022-10-21 09:20:58,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074
152744,2022-10-21 09:20:59,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152745,2022-10-21 09:21:00,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152746,2022-10-21 09:21:01,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152747,2022-10-21 09:21:02,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152748,2022-10-21 09:21:03,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152749,2022-10-21 09:21:04,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152750,2022-10-21 09:21:05,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152751,2022-10-21 09:21:06,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152752,2022-10-21 09:21:07,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152753,2022-10-21 09:21:08,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152754,2022-10-21 09:21:09,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152755,2022-10-21 09:21:10,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152756,2022-10-21 09:21:11,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152757,2022-10-21 09:21:12,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152758,2022-10-21 09:21:13,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152759,2022-10-21 09:21:14,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152760,2022-10-21 09:21:15,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152761,2022-10-21 09:21:16,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152762,2022-10-21 09:21:17,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152763,2022-10-21 09:21:18,292.10999999999996,98.42500000000001,2153.0010633329916,2.0458809461355782
152764,2022-10-21 09:21:19,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152765,2022-10-21 09:21:20,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152766,2022-10-21 09:21:21,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152767,2022-10-21 09:21:22,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152768,2022-10-21 09:21:23,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152769,2022-10-21 09:21:24,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152770,2022-10-21 09:21:25,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152771,2022-10-21 09:21:26,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152772,2022-10-21 09:21:27,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152773,2022-10-21 09:21:28,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152774,2022-10-21 09:21:29,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152775,2022-10-21 09:21:30,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152776,2022-10-21 09:21:31,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152777,2022-10-21 09:21:32,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152778,2022-10-21 09:21:33,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152779,2022-10-21 09:21:34,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152780,2022-10-21 09:21:35,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152781,2022-10-21 09:21:36,292.10999999999996,98.4,2152.4541999691787,2.0453612913359507
152782,2022-10-21 09:21:37,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152783,2022-10-21 09:21:38,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152784,2022-10-21 09:21:39,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152785,2022-10-21 09:21:40,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152786,2022-10-21 09:21:41,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152787,2022-10-21 09:21:42,292.10999999999996,98.37499999999999,2151.907336605365,2.0448416365363222
152788,2022-10-21 09:21:43,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152789,2022-10-21 09:21:44,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152790,2022-10-21 09:21:45,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152791,2022-10-21 09:21:46,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152792,2022-10-21 09:21:47,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152793,2022-10-21 09:21:48,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741
152794,2022-10-21 09:21:49,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741
152795,2022-10-21 09:21:50,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741
152796,2022-10-21 09:21:51,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741
152797,2022-10-21 09:21:52,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741
152798,2022-10-21 09:21:53,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152799,2022-10-21 09:21:54,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152800,2022-10-21 09:21:55,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152801,2022-10-21 09:21:56,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152802,2022-10-21 09:21:57,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152803,2022-10-21 09:21:58,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152804,2022-10-21 09:21:59,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152805,2022-10-21 09:22:00,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152806,2022-10-21 09:22:01,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152807,2022-10-21 09:22:02,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152808,2022-10-21 09:22:03,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152809,2022-10-21 09:22:04,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152810,2022-10-21 09:22:05,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152811,2022-10-21 09:22:06,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152812,2022-10-21 09:22:07,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152813,2022-10-21 09:22:08,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152814,2022-10-21 09:22:09,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152815,2022-10-21 09:22:10,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152816,2022-10-21 09:22:11,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152817,2022-10-21 09:22:12,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152818,2022-10-21 09:22:13,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152819,2022-10-21 09:22:14,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152820,2022-10-21 09:22:15,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074
152821,2022-10-21 09:22:16,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074
152822,2022-10-21 09:22:17,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152823,2022-10-21 09:22:18,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152824,2022-10-21 09:22:19,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152825,2022-10-21 09:22:20,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152826,2022-10-21 09:22:21,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152827,2022-10-21 09:22:22,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152828,2022-10-21 09:22:23,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152829,2022-10-21 09:22:24,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152830,2022-10-21 09:22:25,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152831,2022-10-21 09:22:26,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152832,2022-10-21 09:22:27,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152833,2022-10-21 09:22:28,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152834,2022-10-21 09:22:29,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152835,2022-10-21 09:22:30,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152836,2022-10-21 09:22:31,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152837,2022-10-21 09:22:32,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152838,2022-10-21 09:22:33,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152839,2022-10-21 09:22:34,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152840,2022-10-21 09:22:35,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152841,2022-10-21 09:22:36,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152842,2022-10-21 09:22:37,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152843,2022-10-21 09:22:38,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152844,2022-10-21 09:22:39,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074
152845,2022-10-21 09:22:40,292.16499999999996,98.37499999999999,2159.309455742675,2.0518754716616074
152846,2022-10-21 09:22:41,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152847,2022-10-21 09:22:42,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152848,2022-10-21 09:22:43,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152849,2022-10-21 09:22:44,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152850,2022-10-21 09:22:45,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152851,2022-10-21 09:22:46,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152852,2022-10-21 09:22:47,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152853,2022-10-21 09:22:48,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152854,2022-10-21 09:22:49,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152855,2022-10-21 09:22:50,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152856,2022-10-21 09:22:51,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152857,2022-10-21 09:22:52,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152858,2022-10-21 09:22:53,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152859,2022-10-21 09:22:54,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152860,2022-10-21 09:22:55,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152861,2022-10-21 09:22:56,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152862,2022-10-21 09:22:57,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152863,2022-10-21 09:22:58,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152864,2022-10-21 09:22:59,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741
152865,2022-10-21 09:23:00,292.16499999999996,98.44999999999999,2160.9556891269767,2.053439798577741
152866,2022-10-21 09:23:01,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152867,2022-10-21 09:23:02,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152868,2022-10-21 09:23:03,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152869,2022-10-21 09:23:04,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152870,2022-10-21 09:23:05,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152871,2022-10-21 09:23:06,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152872,2022-10-21 09:23:07,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152873,2022-10-21 09:23:08,292.16499999999996,98.4,2159.858200204109,2.0523969139669855
152874,2022-10-21 09:23:09,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152875,2022-10-21 09:23:10,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152876,2022-10-21 09:23:11,292.21999999999997,98.37499999999999,2166.7338631813413,2.0589304861591855
152877,2022-10-21 09:23:12,292.21999999999997,98.37499999999999,2166.7338631813413,2.0589304861591855
152878,2022-10-21 09:23:13,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152879,2022-10-21 09:23:14,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152880,2022-10-21 09:23:15,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152881,2022-10-21 09:23:16,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152882,2022-10-21 09:23:17,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152883,2022-10-21 09:23:18,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152884,2022-10-21 09:23:19,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152885,2022-10-21 09:23:20,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152886,2022-10-21 09:23:21,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152887,2022-10-21 09:23:22,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152888,2022-10-21 09:23:23,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152889,2022-10-21 09:23:24,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152890,2022-10-21 09:23:25,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152891,2022-10-21 09:23:26,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152892,2022-10-21 09:23:27,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152893,2022-10-21 09:23:28,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152894,2022-10-21 09:23:29,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152895,2022-10-21 09:23:30,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152896,2022-10-21 09:23:31,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152897,2022-10-21 09:23:32,292.16499999999996,98.42500000000001,2160.406944665543,2.052918356272363
152898,2022-10-21 09:23:33,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152899,2022-10-21 09:23:34,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152900,2022-10-21 09:23:35,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152901,2022-10-21 09:23:36,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152902,2022-10-21 09:23:37,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152903,2022-10-21 09:23:38,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152904,2022-10-21 09:23:39,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152905,2022-10-21 09:23:40,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152906,2022-10-21 09:23:41,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152907,2022-10-21 09:23:42,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152908,2022-10-21 09:23:43,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152909,2022-10-21 09:23:44,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152910,2022-10-21 09:23:45,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152911,2022-10-21 09:23:46,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152912,2022-10-21 09:23:47,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152913,2022-10-21 09:23:48,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152914,2022-10-21 09:23:49,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152915,2022-10-21 09:23:50,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152916,2022-10-21 09:23:51,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152917,2022-10-21 09:23:52,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152918,2022-10-21 09:23:53,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152919,2022-10-21 09:23:54,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152920,2022-10-21 09:23:55,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152921,2022-10-21 09:23:56,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152922,2022-10-21 09:23:57,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152923,2022-10-21 09:23:58,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152924,2022-10-21 09:23:59,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152925,2022-10-21 09:24:00,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152926,2022-10-21 09:24:01,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152927,2022-10-21 09:24:02,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152928,2022-10-21 09:24:03,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152929,2022-10-21 09:24:04,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152930,2022-10-21 09:24:05,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152931,2022-10-21 09:24:06,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152932,2022-10-21 09:24:07,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152933,2022-10-21 09:24:08,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152934,2022-10-21 09:24:09,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152935,2022-10-21 09:24:10,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152936,2022-10-21 09:24:11,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152937,2022-10-21 09:24:12,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152938,2022-10-21 09:24:13,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152939,2022-10-21 09:24:14,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152940,2022-10-21 09:24:15,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514
152941,2022-10-21 09:24:16,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514
152942,2022-10-21 09:24:17,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514
152943,2022-10-21 09:24:18,292.21999999999997,98.50000000000001,2169.487019297201,2.0615466621263514
152944,2022-10-21 09:24:19,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152945,2022-10-21 09:24:20,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152946,2022-10-21 09:24:21,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152947,2022-10-21 09:24:22,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152948,2022-10-21 09:24:23,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152949,2022-10-21 09:24:24,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152950,2022-10-21 09:24:25,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152951,2022-10-21 09:24:26,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152952,2022-10-21 09:24:27,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152953,2022-10-21 09:24:28,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152954,2022-10-21 09:24:29,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152955,2022-10-21 09:24:30,292.21999999999997,98.42500000000001,2167.8351256276856,2.059976956546052
152956,2022-10-21 09:24:31,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152957,2022-10-21 09:24:32,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152958,2022-10-21 09:24:33,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152959,2022-10-21 09:24:34,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152960,2022-10-21 09:24:35,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152961,2022-10-21 09:24:36,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152962,2022-10-21 09:24:37,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152963,2022-10-21 09:24:38,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152964,2022-10-21 09:24:39,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152965,2022-10-21 09:24:40,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152966,2022-10-21 09:24:41,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152967,2022-10-21 09:24:42,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152968,2022-10-21 09:24:43,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152969,2022-10-21 09:24:44,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152970,2022-10-21 09:24:45,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152971,2022-10-21 09:24:46,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152972,2022-10-21 09:24:47,292.275,98.475,2176.3907103324464,2.0681068678724412
152973,2022-10-21 09:24:48,292.275,98.475,2176.3907103324464,2.0681068678724412
152974,2022-10-21 09:24:49,292.275,98.475,2176.3907103324464,2.0681068678724412
152975,2022-10-21 09:24:50,292.275,98.475,2176.3907103324464,2.0681068678724412
152976,2022-10-21 09:24:51,292.275,98.475,2176.3907103324464,2.0681068678724412
152977,2022-10-21 09:24:52,292.275,98.475,2176.3907103324464,2.0681068678724412
152978,2022-10-21 09:24:53,292.275,98.475,2176.3907103324464,2.0681068678724412
152979,2022-10-21 09:24:54,292.275,98.475,2176.3907103324464,2.0681068678724412
152980,2022-10-21 09:24:55,292.275,98.475,2176.3907103324464,2.0681068678724412
152981,2022-10-21 09:24:56,292.275,98.475,2176.3907103324464,2.0681068678724412
152982,2022-10-21 09:24:57,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152983,2022-10-21 09:24:58,292.21999999999997,98.475,2168.936388074029,2.061023426932918
152984,2022-10-21 09:24:59,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152985,2022-10-21 09:25:00,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152986,2022-10-21 09:25:01,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152987,2022-10-21 09:25:02,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152988,2022-10-21 09:25:03,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152989,2022-10-21 09:25:04,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
152990,2022-10-21 09:25:05,292.275,98.475,2176.3907103324464,2.0681068678724412
152991,2022-10-21 09:25:06,292.275,98.475,2176.3907103324464,2.0681068678724412
152992,2022-10-21 09:25:07,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152993,2022-10-21 09:25:08,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
152994,2022-10-21 09:25:09,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152995,2022-10-21 09:25:10,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
152996,2022-10-21 09:25:11,292.275,98.4,2174.7331393420945,2.0665317674399417
152997,2022-10-21 09:25:12,292.275,98.4,2174.7331393420945,2.0665317674399417
152998,2022-10-21 09:25:13,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
152999,2022-10-21 09:25:14,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
153000,2022-10-21 09:25:15,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
153001,2022-10-21 09:25:16,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
153002,2022-10-21 09:25:17,292.21999999999997,98.4,2167.2844944045137,2.059453721352619
153003,2022-10-21 09:25:18,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153004,2022-10-21 09:25:19,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
153005,2022-10-21 09:25:20,292.21999999999997,98.44999999999999,2168.385756850857,2.0605001917394845
153006,2022-10-21 09:25:21,292.275,98.475,2176.3907103324464,2.0681068678724412
153007,2022-10-21 09:25:22,292.275,98.475,2176.3907103324464,2.0681068678724412
153008,2022-10-21 09:25:23,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153009,2022-10-21 09:25:24,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153010,2022-10-21 09:25:25,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153011,2022-10-21 09:25:26,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153012,2022-10-21 09:25:27,292.275,98.4,2174.7331393420945,2.0665317674399417
153013,2022-10-21 09:25:28,292.275,98.4,2174.7331393420945,2.0665317674399417
153014,2022-10-21 09:25:29,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153015,2022-10-21 09:25:30,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153016,2022-10-21 09:25:31,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153017,2022-10-21 09:25:32,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153018,2022-10-21 09:25:33,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153019,2022-10-21 09:25:34,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153020,2022-10-21 09:25:35,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153021,2022-10-21 09:25:36,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153022,2022-10-21 09:25:37,292.275,98.4,2174.7331393420945,2.0665317674399417
153023,2022-10-21 09:25:38,292.275,98.4,2174.7331393420945,2.0665317674399417
153024,2022-10-21 09:25:39,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153025,2022-10-21 09:25:40,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153026,2022-10-21 09:25:41,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153027,2022-10-21 09:25:42,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153028,2022-10-21 09:25:43,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153029,2022-10-21 09:25:44,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153030,2022-10-21 09:25:45,292.275,98.475,2176.3907103324464,2.0681068678724412
153031,2022-10-21 09:25:46,292.275,98.475,2176.3907103324464,2.0681068678724412
153032,2022-10-21 09:25:47,292.275,98.475,2176.3907103324464,2.0681068678724412
153033,2022-10-21 09:25:48,292.275,98.475,2176.3907103324464,2.0681068678724412
153034,2022-10-21 09:25:49,292.275,98.475,2176.3907103324464,2.0681068678724412
153035,2022-10-21 09:25:50,292.275,98.475,2176.3907103324464,2.0681068678724412
153036,2022-10-21 09:25:51,292.275,98.475,2176.3907103324464,2.0681068678724412
153037,2022-10-21 09:25:52,292.275,98.475,2176.3907103324464,2.0681068678724412
153038,2022-10-21 09:25:53,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153039,2022-10-21 09:25:54,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153040,2022-10-21 09:25:55,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153041,2022-10-21 09:25:56,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153042,2022-10-21 09:25:57,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153043,2022-10-21 09:25:58,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153044,2022-10-21 09:25:59,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153045,2022-10-21 09:26:00,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153046,2022-10-21 09:26:01,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153047,2022-10-21 09:26:02,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153048,2022-10-21 09:26:03,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153049,2022-10-21 09:26:04,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153050,2022-10-21 09:26:05,292.275,98.475,2176.3907103324464,2.0681068678724412
153051,2022-10-21 09:26:06,292.275,98.475,2176.3907103324464,2.0681068678724412
153052,2022-10-21 09:26:07,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153053,2022-10-21 09:26:08,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153054,2022-10-21 09:26:09,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153055,2022-10-21 09:26:10,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153056,2022-10-21 09:26:11,292.275,98.475,2176.3907103324464,2.0681068678724412
153057,2022-10-21 09:26:12,292.275,98.475,2176.3907103324464,2.0681068678724412
153058,2022-10-21 09:26:13,292.275,98.475,2176.3907103324464,2.0681068678724412
153059,2022-10-21 09:26:14,292.275,98.475,2176.3907103324464,2.0681068678724412
153060,2022-10-21 09:26:15,292.275,98.475,2176.3907103324464,2.0681068678724412
153061,2022-10-21 09:26:16,292.275,98.475,2176.3907103324464,2.0681068678724412
153062,2022-10-21 09:26:17,292.275,98.475,2176.3907103324464,2.0681068678724412
153063,2022-10-21 09:26:18,292.275,98.475,2176.3907103324464,2.0681068678724412
153064,2022-10-21 09:26:19,292.275,98.475,2176.3907103324464,2.0681068678724412
153065,2022-10-21 09:26:20,292.275,98.475,2176.3907103324464,2.0681068678724412
153066,2022-10-21 09:26:21,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153067,2022-10-21 09:26:22,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153068,2022-10-21 09:26:23,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153069,2022-10-21 09:26:24,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153070,2022-10-21 09:26:25,292.275,98.4,2174.7331393420945,2.0665317674399417
153071,2022-10-21 09:26:26,292.275,98.4,2174.7331393420945,2.0665317674399417
153072,2022-10-21 09:26:27,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153073,2022-10-21 09:26:28,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153074,2022-10-21 09:26:29,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153075,2022-10-21 09:26:30,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153076,2022-10-21 09:26:31,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153077,2022-10-21 09:26:32,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153078,2022-10-21 09:26:33,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153079,2022-10-21 09:26:34,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153080,2022-10-21 09:26:35,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153081,2022-10-21 09:26:36,292.275,98.42500000000001,2175.2856630055453,2.0670568009174417
153082,2022-10-21 09:26:37,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153083,2022-10-21 09:26:38,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153084,2022-10-21 09:26:39,292.33,98.475,2183.8674572934156,2.0752116177989666
153085,2022-10-21 09:26:40,292.33,98.475,2183.8674572934156,2.0752116177989666
153086,2022-10-21 09:26:41,292.275,98.475,2176.3907103324464,2.0681068678724412
153087,2022-10-21 09:26:42,292.275,98.475,2176.3907103324464,2.0681068678724412
153088,2022-10-21 09:26:43,292.275,98.475,2176.3907103324464,2.0681068678724412
153089,2022-10-21 09:26:44,292.275,98.475,2176.3907103324464,2.0681068678724412
153090,2022-10-21 09:26:45,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153091,2022-10-21 09:26:46,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153092,2022-10-21 09:26:47,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153093,2022-10-21 09:26:48,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153094,2022-10-21 09:26:49,292.33,98.475,2183.8674572934156,2.0752116177989666
153095,2022-10-21 09:26:50,292.33,98.475,2183.8674572934156,2.0752116177989666
153096,2022-10-21 09:26:51,292.33,98.475,2183.8674572934156,2.0752116177989666
153097,2022-10-21 09:26:52,292.33,98.475,2183.8674572934156,2.0752116177989666
153098,2022-10-21 09:26:53,292.33,98.475,2183.8674572934156,2.0752116177989666
153099,2022-10-21 09:26:54,292.33,98.475,2183.8674572934156,2.0752116177989666
153100,2022-10-21 09:26:55,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153101,2022-10-21 09:26:56,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153102,2022-10-21 09:26:57,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153103,2022-10-21 09:26:58,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153104,2022-10-21 09:26:59,292.33,98.475,2183.8674572934156,2.0752116177989666
153105,2022-10-21 09:27:00,292.33,98.475,2183.8674572934156,2.0752116177989666
153106,2022-10-21 09:27:01,292.33,98.50000000000001,2184.4218790901396,2.075738454970279
153107,2022-10-21 09:27:02,292.33,98.50000000000001,2184.4218790901396,2.075738454970279
153108,2022-10-21 09:27:03,292.33,98.475,2183.8674572934156,2.0752116177989666
153109,2022-10-21 09:27:04,292.33,98.475,2183.8674572934156,2.0752116177989666
153110,2022-10-21 09:27:05,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153111,2022-10-21 09:27:06,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153112,2022-10-21 09:27:07,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153113,2022-10-21 09:27:08,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153114,2022-10-21 09:27:09,292.33,98.475,2183.8674572934156,2.0752116177989666
153115,2022-10-21 09:27:10,292.33,98.475,2183.8674572934156,2.0752116177989666
153116,2022-10-21 09:27:11,292.33,98.475,2183.8674572934156,2.0752116177989666
153117,2022-10-21 09:27:12,292.33,98.475,2183.8674572934156,2.0752116177989666
153118,2022-10-21 09:27:13,292.275,98.475,2176.3907103324464,2.0681068678724412
153119,2022-10-21 09:27:14,292.275,98.475,2176.3907103324464,2.0681068678724412
153120,2022-10-21 09:27:15,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153121,2022-10-21 09:27:16,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153122,2022-10-21 09:27:17,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153123,2022-10-21 09:27:18,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153124,2022-10-21 09:27:19,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153125,2022-10-21 09:27:20,292.275,98.44999999999999,2175.838186668996,2.0675818343949417
153126,2022-10-21 09:27:21,292.33,98.475,2183.8674572934156,2.0752116177989666
153127,2022-10-21 09:27:22,292.33,98.475,2183.8674572934156,2.0752116177989666
153128,2022-10-21 09:27:23,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153129,2022-10-21 09:27:24,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153130,2022-10-21 09:27:25,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153131,2022-10-21 09:27:26,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153132,2022-10-21 09:27:27,292.33,98.4,2182.204191903246,2.0736311062850303
153133,2022-10-21 09:27:28,292.33,98.4,2182.204191903246,2.0736311062850303
153134,2022-10-21 09:27:29,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153135,2022-10-21 09:27:30,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153136,2022-10-21 09:27:31,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153137,2022-10-21 09:27:32,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153138,2022-10-21 09:27:33,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153139,2022-10-21 09:27:34,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153140,2022-10-21 09:27:35,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153141,2022-10-21 09:27:36,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153142,2022-10-21 09:27:37,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153143,2022-10-21 09:27:38,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153144,2022-10-21 09:27:39,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153145,2022-10-21 09:27:40,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153146,2022-10-21 09:27:41,292.33,98.475,2183.8674572934156,2.0752116177989666
153147,2022-10-21 09:27:42,292.33,98.475,2183.8674572934156,2.0752116177989666
153148,2022-10-21 09:27:43,292.33,98.475,2183.8674572934156,2.0752116177989666
153149,2022-10-21 09:27:44,292.33,98.475,2183.8674572934156,2.0752116177989666
153150,2022-10-21 09:27:45,292.33,98.52499999999999,2184.9763008868626,2.0762652921415916
153151,2022-10-21 09:27:46,292.33,98.52499999999999,2184.9763008868626,2.0762652921415916
153152,2022-10-21 09:27:47,292.33,98.50000000000001,2184.4218790901396,2.075738454970279
153153,2022-10-21 09:27:48,292.33,98.50000000000001,2184.4218790901396,2.075738454970279
153154,2022-10-21 09:27:49,292.33,98.50000000000001,2184.4218790901396,2.075738454970279
153155,2022-10-21 09:27:50,292.33,98.50000000000001,2184.4218790901396,2.075738454970279
153156,2022-10-21 09:27:51,292.33,98.475,2183.8674572934156,2.0752116177989666
153157,2022-10-21 09:27:52,292.33,98.475,2183.8674572934156,2.0752116177989666
153158,2022-10-21 09:27:53,292.33,98.475,2183.8674572934156,2.0752116177989666
153159,2022-10-21 09:27:54,292.33,98.475,2183.8674572934156,2.0752116177989666
153160,2022-10-21 09:27:55,292.33,98.475,2183.8674572934156,2.0752116177989666
153161,2022-10-21 09:27:56,292.33,98.475,2183.8674572934156,2.0752116177989666
153162,2022-10-21 09:27:57,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153163,2022-10-21 09:27:58,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153164,2022-10-21 09:27:59,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153165,2022-10-21 09:28:00,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153166,2022-10-21 09:28:01,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153167,2022-10-21 09:28:02,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153168,2022-10-21 09:28:03,292.33,98.475,2183.8674572934156,2.0752116177989666
153169,2022-10-21 09:28:04,292.33,98.475,2183.8674572934156,2.0752116177989666
153170,2022-10-21 09:28:05,292.33,98.475,2183.8674572934156,2.0752116177989666
153171,2022-10-21 09:28:06,292.33,98.475,2183.8674572934156,2.0752116177989666
153172,2022-10-21 09:28:07,292.33,98.475,2183.8674572934156,2.0752116177989666
153173,2022-10-21 09:28:08,292.33,98.475,2183.8674572934156,2.0752116177989666
153174,2022-10-21 09:28:09,292.33,98.475,2183.8674572934156,2.0752116177989666
153175,2022-10-21 09:28:10,292.33,98.475,2183.8674572934156,2.0752116177989666
153176,2022-10-21 09:28:11,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153177,2022-10-21 09:28:12,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153178,2022-10-21 09:28:13,292.33,98.475,2183.8674572934156,2.0752116177989666
153179,2022-10-21 09:28:14,292.33,98.475,2183.8674572934156,2.0752116177989666
153180,2022-10-21 09:28:15,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153181,2022-10-21 09:28:16,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153182,2022-10-21 09:28:17,292.33,98.475,2183.8674572934156,2.0752116177989666
153183,2022-10-21 09:28:18,292.33,98.475,2183.8674572934156,2.0752116177989666
153184,2022-10-21 09:28:19,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153185,2022-10-21 09:28:20,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153186,2022-10-21 09:28:21,292.33,98.475,2183.8674572934156,2.0752116177989666
153187,2022-10-21 09:28:22,292.33,98.475,2183.8674572934156,2.0752116177989666
153188,2022-10-21 09:28:23,292.33,98.475,2183.8674572934156,2.0752116177989666
153189,2022-10-21 09:28:24,292.33,98.475,2183.8674572934156,2.0752116177989666
153190,2022-10-21 09:28:25,292.33,98.475,2183.8674572934156,2.0752116177989666
153191,2022-10-21 09:28:26,292.33,98.475,2183.8674572934156,2.0752116177989666
153192,2022-10-21 09:28:27,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153193,2022-10-21 09:28:28,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153194,2022-10-21 09:28:29,292.33,98.475,2183.8674572934156,2.0752116177989666
153195,2022-10-21 09:28:30,292.33,98.475,2183.8674572934156,2.0752116177989666
153196,2022-10-21 09:28:31,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153197,2022-10-21 09:28:32,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153198,2022-10-21 09:28:33,292.33,98.475,2183.8674572934156,2.0752116177989666
153199,2022-10-21 09:28:34,292.33,98.475,2183.8674572934156,2.0752116177989666
153200,2022-10-21 09:28:35,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153201,2022-10-21 09:28:36,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153202,2022-10-21 09:28:37,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153203,2022-10-21 09:28:38,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153204,2022-10-21 09:28:39,292.33,98.475,2183.8674572934156,2.0752116177989666
153205,2022-10-21 09:28:40,292.33,98.475,2183.8674572934156,2.0752116177989666
153206,2022-10-21 09:28:41,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153207,2022-10-21 09:28:42,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153208,2022-10-21 09:28:43,292.33,98.42500000000001,2182.758613699969,2.074157943456342
153209,2022-10-21 09:28:44,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153210,2022-10-21 09:28:45,292.385,98.4,2189.697709089853,2.080751792053706
153211,2022-10-21 09:28:46,292.385,98.4,2189.697709089853,2.080751792053706
153212,2022-10-21 09:28:47,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153213,2022-10-21 09:28:48,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153214,2022-10-21 09:28:49,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153215,2022-10-21 09:28:50,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153216,2022-10-21 09:28:51,292.385,98.475,2191.366686002269,2.0823377309196007
153217,2022-10-21 09:28:52,292.385,98.475,2191.366686002269,2.0823377309196007
153218,2022-10-21 09:28:53,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153219,2022-10-21 09:28:54,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153220,2022-10-21 09:28:55,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153221,2022-10-21 09:28:56,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153222,2022-10-21 09:28:57,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153223,2022-10-21 09:28:58,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153224,2022-10-21 09:28:59,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153225,2022-10-21 09:29:00,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153226,2022-10-21 09:29:01,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153227,2022-10-21 09:29:02,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153228,2022-10-21 09:29:03,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153229,2022-10-21 09:29:04,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153230,2022-10-21 09:29:05,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153231,2022-10-21 09:29:06,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153232,2022-10-21 09:29:07,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153233,2022-10-21 09:29:08,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153234,2022-10-21 09:29:09,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153235,2022-10-21 09:29:10,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153236,2022-10-21 09:29:11,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153237,2022-10-21 09:29:12,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153238,2022-10-21 09:29:13,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153239,2022-10-21 09:29:14,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153240,2022-10-21 09:29:15,292.385,98.475,2191.366686002269,2.0823377309196007
153241,2022-10-21 09:29:16,292.385,98.475,2191.366686002269,2.0823377309196007
153242,2022-10-21 09:29:17,292.385,98.475,2191.366686002269,2.0823377309196007
153243,2022-10-21 09:29:18,292.385,98.475,2191.366686002269,2.0823377309196007
153244,2022-10-21 09:29:19,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153245,2022-10-21 09:29:20,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153246,2022-10-21 09:29:21,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153247,2022-10-21 09:29:22,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153248,2022-10-21 09:29:23,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153249,2022-10-21 09:29:24,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153250,2022-10-21 09:29:25,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153251,2022-10-21 09:29:26,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153252,2022-10-21 09:29:27,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153253,2022-10-21 09:29:28,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153254,2022-10-21 09:29:29,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153255,2022-10-21 09:29:30,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153256,2022-10-21 09:29:31,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153257,2022-10-21 09:29:32,292.385,98.42500000000001,2190.2540347273252,2.0812804383423376
153258,2022-10-21 09:29:33,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153259,2022-10-21 09:29:34,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153260,2022-10-21 09:29:35,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153261,2022-10-21 09:29:36,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153262,2022-10-21 09:29:37,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153263,2022-10-21 09:29:38,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153264,2022-10-21 09:29:39,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153265,2022-10-21 09:29:40,292.33,98.44999999999999,2183.313035496692,2.074684780627654
153266,2022-10-21 09:29:41,292.385,98.475,2191.366686002269,2.0823377309196007
153267,2022-10-21 09:29:42,292.385,98.475,2191.366686002269,2.0823377309196007
153268,2022-10-21 09:29:43,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153269,2022-10-21 09:29:44,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153270,2022-10-21 09:29:45,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153271,2022-10-21 09:29:46,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153272,2022-10-21 09:29:47,292.385,98.475,2191.366686002269,2.0823377309196007
153273,2022-10-21 09:29:48,292.385,98.475,2191.366686002269,2.0823377309196007
153274,2022-10-21 09:29:49,292.385,98.475,2191.366686002269,2.0823377309196007
153275,2022-10-21 09:29:50,292.385,98.475,2191.366686002269,2.0823377309196007
153276,2022-10-21 09:29:51,292.385,98.475,2191.366686002269,2.0823377309196007
153277,2022-10-21 09:29:52,292.385,98.475,2191.366686002269,2.0823377309196007
153278,2022-10-21 09:29:53,292.385,98.475,2191.366686002269,2.0823377309196007
153279,2022-10-21 09:29:54,292.385,98.475,2191.366686002269,2.0823377309196007
153280,2022-10-21 09:29:55,292.385,98.50000000000001,2191.923011639741,2.0828663772082323
153281,2022-10-21 09:29:56,292.385,98.50000000000001,2191.923011639741,2.0828663772082323
153282,2022-10-21 09:29:57,292.385,98.50000000000001,2191.923011639741,2.0828663772082323
153283,2022-10-21 09:29:58,292.385,98.50000000000001,2191.923011639741,2.0828663772082323
153284,2022-10-21 09:29:59,292.385,98.475,2191.366686002269,2.0823377309196007
153285,2022-10-21 09:30:00,292.385,98.475,2191.366686002269,2.0823377309196007
153286,2022-10-21 09:30:01,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153287,2022-10-21 09:30:02,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153288,2022-10-21 09:30:03,292.385,98.475,2191.366686002269,2.0823377309196007
153289,2022-10-21 09:30:04,292.385,98.475,2191.366686002269,2.0823377309196007
153290,2022-10-21 09:30:05,292.385,98.475,2191.366686002269,2.0823377309196007
153291,2022-10-21 09:30:06,292.385,98.475,2191.366686002269,2.0823377309196007
153292,2022-10-21 09:30:07,292.385,98.475,2191.366686002269,2.0823377309196007
153293,2022-10-21 09:30:08,292.385,98.475,2191.366686002269,2.0823377309196007
153294,2022-10-21 09:30:09,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153295,2022-10-21 09:30:10,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153296,2022-10-21 09:30:11,292.385,98.475,2191.366686002269,2.0823377309196007
153297,2022-10-21 09:30:12,292.385,98.475,2191.366686002269,2.0823377309196007
153298,2022-10-21 09:30:13,292.385,98.475,2191.366686002269,2.0823377309196007
153299,2022-10-21 09:30:14,292.385,98.475,2191.366686002269,2.0823377309196007
153300,2022-10-21 09:30:15,292.385,98.475,2191.366686002269,2.0823377309196007
153301,2022-10-21 09:30:16,292.385,98.475,2191.366686002269,2.0823377309196007
153302,2022-10-21 09:30:17,292.385,98.50000000000001,2191.923011639741,2.0828663772082323
153303,2022-10-21 09:30:18,292.385,98.50000000000001,2191.923011639741,2.0828663772082323
153304,2022-10-21 09:30:19,292.385,98.475,2191.366686002269,2.0823377309196007
153305,2022-10-21 09:30:20,292.385,98.475,2191.366686002269,2.0823377309196007
153306,2022-10-21 09:30:21,292.385,98.475,2191.366686002269,2.0823377309196007
153307,2022-10-21 09:30:22,292.385,98.475,2191.366686002269,2.0823377309196007
153308,2022-10-21 09:30:23,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153309,2022-10-21 09:30:24,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153310,2022-10-21 09:30:25,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153311,2022-10-21 09:30:26,292.385,98.44999999999999,2190.810360364797,2.081809084630969
153312,2022-10-21 09:30:27,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153313,2022-10-21 09:30:28,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153314,2022-10-21 09:30:29,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153315,2022-10-21 09:30:30,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153316,2022-10-21 09:30:31,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153317,2022-10-21 09:30:32,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153318,2022-10-21 09:30:33,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153319,2022-10-21 09:30:34,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153320,2022-10-21 09:30:35,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153321,2022-10-21 09:30:36,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153322,2022-10-21 09:30:37,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153323,2022-10-21 09:30:38,292.43999999999994,98.44999999999999,2198.330218419197,2.088954800707544
153324,2022-10-21 09:30:39,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153325,2022-10-21 09:30:40,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153326,2022-10-21 09:30:41,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153327,2022-10-21 09:30:42,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153328,2022-10-21 09:30:43,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153329,2022-10-21 09:30:44,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153330,2022-10-21 09:30:45,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153331,2022-10-21 09:30:46,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153332,2022-10-21 09:30:47,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153333,2022-10-21 09:30:48,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153334,2022-10-21 09:30:49,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153335,2022-10-21 09:30:50,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153336,2022-10-21 09:30:51,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153337,2022-10-21 09:30:52,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153338,2022-10-21 09:30:53,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153339,2022-10-21 09:30:54,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153340,2022-10-21 09:30:55,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153341,2022-10-21 09:30:56,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153342,2022-10-21 09:30:57,292.43999999999994,98.50000000000001,2199.4466888196134,2.0900157223940385
153343,2022-10-21 09:30:58,292.43999999999994,98.50000000000001,2199.4466888196134,2.0900157223940385
153344,2022-10-21 09:30:59,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153345,2022-10-21 09:31:00,292.43999999999994,98.475,2198.888453619405,2.089485261550791
153346,2022-10-21 09:31:01,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153347,2022-10-21 09:31:02,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153348,2022-10-21 09:31:03,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153349,2022-10-21 09:31:04,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153350,2022-10-21 09:31:05,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153351,2022-10-21 09:31:06,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335
153352,2022-10-21 09:31:07,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153353,2022-10-21 09:31:08,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153354,2022-10-21 09:31:09,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378
153355,2022-10-21 09:31:10,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378
153356,2022-10-21 09:31:11,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153357,2022-10-21 09:31:12,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153358,2022-10-21 09:31:13,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153359,2022-10-21 09:31:14,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153360,2022-10-21 09:31:15,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153361,2022-10-21 09:31:16,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153362,2022-10-21 09:31:17,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378
153363,2022-10-21 09:31:18,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378
153364,2022-10-21 09:31:19,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153365,2022-10-21 09:31:20,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153366,2022-10-21 09:31:21,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378
153367,2022-10-21 09:31:22,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378
153368,2022-10-21 09:31:23,292.43999999999994,98.57499999999999,2201.1213944202373,2.09160710492378
153369,2022-10-21 09:31:24,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335
153370,2022-10-21 09:31:25,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153371,2022-10-21 09:31:26,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153372,2022-10-21 09:31:27,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153373,2022-10-21 09:31:28,292.43999999999994,98.52499999999999,2200.0049240198214,2.0905461832372856
153374,2022-10-21 09:31:29,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335
153375,2022-10-21 09:31:30,292.43999999999994,98.55000000000001,2200.56315922003,2.0910766440805335
153376,2022-10-21 09:31:31,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153377,2022-10-21 09:31:32,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153378,2022-10-21 09:31:33,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153379,2022-10-21 09:31:34,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153380,2022-10-21 09:31:35,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153381,2022-10-21 09:31:36,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153382,2022-10-21 09:31:37,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153383,2022-10-21 09:31:38,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153384,2022-10-21 09:31:39,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153385,2022-10-21 09:31:40,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153386,2022-10-21 09:31:41,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153387,2022-10-21 09:31:42,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153388,2022-10-21 09:31:43,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153389,2022-10-21 09:31:44,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153390,2022-10-21 09:31:45,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153391,2022-10-21 09:31:46,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153392,2022-10-21 09:31:47,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153393,2022-10-21 09:31:48,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153394,2022-10-21 09:31:49,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153395,2022-10-21 09:31:50,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153396,2022-10-21 09:31:51,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153397,2022-10-21 09:31:52,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153398,2022-10-21 09:31:53,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153399,2022-10-21 09:31:54,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153400,2022-10-21 09:31:55,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153401,2022-10-21 09:31:56,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153402,2022-10-21 09:31:57,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153403,2022-10-21 09:31:58,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153404,2022-10-21 09:31:59,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153405,2022-10-21 09:32:00,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153406,2022-10-21 09:32:01,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153407,2022-10-21 09:32:02,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153408,2022-10-21 09:32:03,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153409,2022-10-21 09:32:04,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153410,2022-10-21 09:32:05,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153411,2022-10-21 09:32:06,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153412,2022-10-21 09:32:07,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153413,2022-10-21 09:32:08,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153414,2022-10-21 09:32:09,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153415,2022-10-21 09:32:10,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153416,2022-10-21 09:32:11,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153417,2022-10-21 09:32:12,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153418,2022-10-21 09:32:13,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153419,2022-10-21 09:32:14,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153420,2022-10-21 09:32:15,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153421,2022-10-21 09:32:16,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153422,2022-10-21 09:32:17,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153423,2022-10-21 09:32:18,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153424,2022-10-21 09:32:19,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153425,2022-10-21 09:32:20,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153426,2022-10-21 09:32:21,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153427,2022-10-21 09:32:22,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153428,2022-10-21 09:32:23,292.495,98.6,2209.233569918276,2.0993156683638055
153429,2022-10-21 09:32:24,292.495,98.6,2209.233569918276,2.0993156683638055
153430,2022-10-21 09:32:25,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153431,2022-10-21 09:32:26,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153432,2022-10-21 09:32:27,292.43999999999994,98.6,2201.679629620445,2.092137565767027
153433,2022-10-21 09:32:28,292.495,98.625,2209.793720417748,2.099847949212782
153434,2022-10-21 09:32:29,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153435,2022-10-21 09:32:30,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153436,2022-10-21 09:32:31,292.43999999999994,98.625,2202.237864820653,2.092668026610274
153437,2022-10-21 09:32:32,292.43999999999994,98.64999999999999,2202.796100020861,2.0931984874535217
153438,2022-10-21 09:32:33,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153439,2022-10-21 09:32:34,292.495,98.625,2209.793720417748,2.099847949212782
153440,2022-10-21 09:32:35,292.495,98.625,2209.793720417748,2.099847949212782
153441,2022-10-21 09:32:36,292.495,98.625,2209.793720417748,2.099847949212782
153442,2022-10-21 09:32:37,292.495,98.625,2209.793720417748,2.099847949212782
153443,2022-10-21 09:32:38,292.495,98.625,2209.793720417748,2.099847949212782
153444,2022-10-21 09:32:39,292.495,98.625,2209.793720417748,2.099847949212782
153445,2022-10-21 09:32:40,292.495,98.6,2209.233569918276,2.0993156683638055
153446,2022-10-21 09:32:41,292.495,98.6,2209.233569918276,2.0993156683638055
153447,2022-10-21 09:32:42,292.495,98.6,2209.233569918276,2.0993156683638055
153448,2022-10-21 09:32:43,292.495,98.625,2209.793720417748,2.099847949212782
153449,2022-10-21 09:32:44,292.495,98.6,2209.233569918276,2.0993156683638055
153450,2022-10-21 09:32:45,292.495,98.6,2209.233569918276,2.0993156683638055
153451,2022-10-21 09:32:46,292.495,98.6,2209.233569918276,2.0993156683638055
153452,2022-10-21 09:32:47,292.495,98.6,2209.233569918276,2.0993156683638055
153453,2022-10-21 09:32:48,292.495,98.6,2209.233569918276,2.0993156683638055
153454,2022-10-21 09:32:49,292.495,98.625,2209.793720417748,2.099847949212782
153455,2022-10-21 09:32:50,292.495,98.625,2209.793720417748,2.099847949212782
153456,2022-10-21 09:32:51,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153457,2022-10-21 09:32:52,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153458,2022-10-21 09:32:53,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153459,2022-10-21 09:32:54,292.495,98.625,2209.793720417748,2.099847949212782
153460,2022-10-21 09:32:55,292.495,98.625,2209.793720417748,2.099847949212782
153461,2022-10-21 09:32:56,292.495,98.6,2209.233569918276,2.0993156683638055
153462,2022-10-21 09:32:57,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153463,2022-10-21 09:32:58,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153464,2022-10-21 09:32:59,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153465,2022-10-21 09:33:00,292.495,98.6,2209.233569918276,2.0993156683638055
153466,2022-10-21 09:33:01,292.495,98.6,2209.233569918276,2.0993156683638055
153467,2022-10-21 09:33:02,292.495,98.6,2209.233569918276,2.0993156683638055
153468,2022-10-21 09:33:03,292.495,98.6,2209.233569918276,2.0993156683638055
153469,2022-10-21 09:33:04,292.495,98.625,2209.793720417748,2.099847949212782
153470,2022-10-21 09:33:05,292.495,98.625,2209.793720417748,2.099847949212782
153471,2022-10-21 09:33:06,292.495,98.625,2209.793720417748,2.099847949212782
153472,2022-10-21 09:33:07,292.495,98.625,2209.793720417748,2.099847949212782
153473,2022-10-21 09:33:08,292.495,98.625,2209.793720417748,2.099847949212782
153474,2022-10-21 09:33:09,292.495,98.6,2209.233569918276,2.0993156683638055
153475,2022-10-21 09:33:10,292.495,98.6,2209.233569918276,2.0993156683638055
153476,2022-10-21 09:33:11,292.495,98.6,2209.233569918276,2.0993156683638055
153477,2022-10-21 09:33:12,292.495,98.6,2209.233569918276,2.0993156683638055
153478,2022-10-21 09:33:13,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153479,2022-10-21 09:33:14,292.495,98.6,2209.233569918276,2.0993156683638055
153480,2022-10-21 09:33:15,292.495,98.6,2209.233569918276,2.0993156683638055
153481,2022-10-21 09:33:16,292.495,98.6,2209.233569918276,2.0993156683638055
153482,2022-10-21 09:33:17,292.495,98.6,2209.233569918276,2.0993156683638055
153483,2022-10-21 09:33:18,292.495,98.6,2209.233569918276,2.0993156683638055
153484,2022-10-21 09:33:19,292.495,98.6,2209.233569918276,2.0993156683638055
153485,2022-10-21 09:33:20,292.495,98.625,2209.793720417748,2.099847949212782
153486,2022-10-21 09:33:21,292.495,98.625,2209.793720417748,2.099847949212782
153487,2022-10-21 09:33:22,292.495,98.625,2209.793720417748,2.099847949212782
153488,2022-10-21 09:33:23,292.495,98.625,2209.793720417748,2.099847949212782
153489,2022-10-21 09:33:24,292.495,98.625,2209.793720417748,2.099847949212782
153490,2022-10-21 09:33:25,292.495,98.625,2209.793720417748,2.099847949212782
153491,2022-10-21 09:33:26,292.495,98.625,2209.793720417748,2.099847949212782
153492,2022-10-21 09:33:27,292.495,98.625,2209.793720417748,2.099847949212782
153493,2022-10-21 09:33:28,292.495,98.625,2209.793720417748,2.099847949212782
153494,2022-10-21 09:33:29,292.495,98.6,2209.233569918276,2.0993156683638055
153495,2022-10-21 09:33:30,292.495,98.6,2209.233569918276,2.0993156683638055
153496,2022-10-21 09:33:31,292.495,98.6,2209.233569918276,2.0993156683638055
153497,2022-10-21 09:33:32,292.495,98.6,2209.233569918276,2.0993156683638055
153498,2022-10-21 09:33:33,292.495,98.6,2209.233569918276,2.0993156683638055
153499,2022-10-21 09:33:34,292.495,98.6,2209.233569918276,2.0993156683638055
153500,2022-10-21 09:33:35,292.495,98.6,2209.233569918276,2.0993156683638055
153501,2022-10-21 09:33:36,292.495,98.6,2209.233569918276,2.0993156683638055
153502,2022-10-21 09:33:37,292.495,98.625,2209.793720417748,2.099847949212782
153503,2022-10-21 09:33:38,292.495,98.625,2209.793720417748,2.099847949212782
153504,2022-10-21 09:33:39,292.495,98.625,2209.793720417748,2.099847949212782
153505,2022-10-21 09:33:40,292.495,98.625,2209.793720417748,2.099847949212782
153506,2022-10-21 09:33:41,292.495,98.625,2209.793720417748,2.099847949212782
153507,2022-10-21 09:33:42,292.495,98.6,2209.233569918276,2.0993156683638055
153508,2022-10-21 09:33:43,292.495,98.6,2209.233569918276,2.0993156683638055
153509,2022-10-21 09:33:44,292.495,98.6,2209.233569918276,2.0993156683638055
153510,2022-10-21 09:33:45,292.495,98.6,2209.233569918276,2.0993156683638055
153511,2022-10-21 09:33:46,292.495,98.625,2209.793720417748,2.099847949212782
153512,2022-10-21 09:33:47,292.495,98.625,2209.793720417748,2.099847949212782
153513,2022-10-21 09:33:48,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153514,2022-10-21 09:33:49,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153515,2022-10-21 09:33:50,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153516,2022-10-21 09:33:51,292.495,98.64999999999999,2210.3538709172203,2.100380230061759
153517,2022-10-21 09:33:52,292.495,98.625,2209.793720417748,2.099847949212782
153518,2022-10-21 09:33:53,292.495,98.625,2209.793720417748,2.099847949212782
153519,2022-10-21 09:33:54,292.495,98.625,2209.793720417748,2.099847949212782
153520,2022-10-21 09:33:55,292.495,98.625,2209.793720417748,2.099847949212782
153521,2022-10-21 09:33:56,292.495,98.625,2209.793720417748,2.099847949212782
153522,2022-10-21 09:33:57,292.495,98.625,2209.793720417748,2.099847949212782
153523,2022-10-21 09:33:58,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153524,2022-10-21 09:33:59,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153525,2022-10-21 09:34:00,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153526,2022-10-21 09:34:01,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153527,2022-10-21 09:34:02,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153528,2022-10-21 09:34:03,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153529,2022-10-21 09:34:04,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153530,2022-10-21 09:34:05,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153531,2022-10-21 09:34:06,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153532,2022-10-21 09:34:07,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153533,2022-10-21 09:34:08,292.495,98.6,2209.233569918276,2.0993156683638055
153534,2022-10-21 09:34:09,292.495,98.6,2209.233569918276,2.0993156683638055
153535,2022-10-21 09:34:10,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153536,2022-10-21 09:34:11,292.495,98.57499999999999,2208.6734194188034,2.0987833875148287
153537,2022-10-21 09:34:12,292.495,98.6,2209.233569918276,2.0993156683638055
153538,2022-10-21 09:34:13,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153539,2022-10-21 09:34:14,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153540,2022-10-21 09:34:15,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153541,2022-10-21 09:34:16,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153542,2022-10-21 09:34:17,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153543,2022-10-21 09:34:18,292.495,98.625,2209.793720417748,2.099847949212782
153544,2022-10-21 09:34:19,292.495,98.6,2209.233569918276,2.0993156683638055
153545,2022-10-21 09:34:20,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153546,2022-10-21 09:34:21,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153547,2022-10-21 09:34:22,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153548,2022-10-21 09:34:23,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153549,2022-10-21 09:34:24,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153550,2022-10-21 09:34:25,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153551,2022-10-21 09:34:26,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153552,2022-10-21 09:34:27,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153553,2022-10-21 09:34:28,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153554,2022-10-21 09:34:29,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153555,2022-10-21 09:34:30,292.54999999999995,98.675,2218.496407197441,2.108117643717808
153556,2022-10-21 09:34:31,292.54999999999995,98.675,2218.496407197441,2.108117643717808
153557,2022-10-21 09:34:32,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153558,2022-10-21 09:34:33,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153559,2022-10-21 09:34:34,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153560,2022-10-21 09:34:35,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153561,2022-10-21 09:34:36,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153562,2022-10-21 09:34:37,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153563,2022-10-21 09:34:38,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153564,2022-10-21 09:34:39,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153565,2022-10-21 09:34:40,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153566,2022-10-21 09:34:41,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153567,2022-10-21 09:34:42,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153568,2022-10-21 09:34:43,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153569,2022-10-21 09:34:44,292.54999999999995,98.675,2218.496407197441,2.108117643717808
153570,2022-10-21 09:34:45,292.54999999999995,98.675,2218.496407197441,2.108117643717808
153571,2022-10-21 09:34:46,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153572,2022-10-21 09:34:47,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153573,2022-10-21 09:34:48,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153574,2022-10-21 09:34:49,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153575,2022-10-21 09:34:50,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153576,2022-10-21 09:34:51,292.54999999999995,98.675,2218.496407197441,2.108117643717808
153577,2022-10-21 09:34:52,292.54999999999995,98.675,2218.496407197441,2.108117643717808
153578,2022-10-21 09:34:53,292.54999999999995,98.675,2218.496407197441,2.108117643717808
153579,2022-10-21 09:34:54,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153580,2022-10-21 09:34:55,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153581,2022-10-21 09:34:56,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153582,2022-10-21 09:34:57,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153583,2022-10-21 09:34:58,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153584,2022-10-21 09:34:59,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153585,2022-10-21 09:35:00,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153586,2022-10-21 09:35:01,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153587,2022-10-21 09:35:02,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153588,2022-10-21 09:35:03,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153589,2022-10-21 09:35:04,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153590,2022-10-21 09:35:05,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153591,2022-10-21 09:35:06,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153592,2022-10-21 09:35:07,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153593,2022-10-21 09:35:08,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153594,2022-10-21 09:35:09,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153595,2022-10-21 09:35:10,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153596,2022-10-21 09:35:11,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153597,2022-10-21 09:35:12,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153598,2022-10-21 09:35:13,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153599,2022-10-21 09:35:14,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153600,2022-10-21 09:35:15,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153601,2022-10-21 09:35:16,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153602,2022-10-21 09:35:17,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153603,2022-10-21 09:35:18,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153604,2022-10-21 09:35:19,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153605,2022-10-21 09:35:20,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148
153606,2022-10-21 09:35:21,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148
153607,2022-10-21 09:35:22,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153608,2022-10-21 09:35:23,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153609,2022-10-21 09:35:24,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153610,2022-10-21 09:35:25,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153611,2022-10-21 09:35:26,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153612,2022-10-21 09:35:27,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153613,2022-10-21 09:35:28,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153614,2022-10-21 09:35:29,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153615,2022-10-21 09:35:30,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153616,2022-10-21 09:35:31,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153617,2022-10-21 09:35:32,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153618,2022-10-21 09:35:33,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153619,2022-10-21 09:35:34,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153620,2022-10-21 09:35:35,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153621,2022-10-21 09:35:36,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153622,2022-10-21 09:35:37,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153623,2022-10-21 09:35:38,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153624,2022-10-21 09:35:39,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153625,2022-10-21 09:35:40,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153626,2022-10-21 09:35:41,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153627,2022-10-21 09:35:42,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153628,2022-10-21 09:35:43,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153629,2022-10-21 09:35:44,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153630,2022-10-21 09:35:45,292.54999999999995,98.64999999999999,2217.934335647606,2.107583537398143
153631,2022-10-21 09:35:46,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153632,2022-10-21 09:35:47,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153633,2022-10-21 09:35:48,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153634,2022-10-21 09:35:49,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153635,2022-10-21 09:35:50,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153636,2022-10-21 09:35:51,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153637,2022-10-21 09:35:52,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153638,2022-10-21 09:35:53,292.54999999999995,98.625,2217.372264097771,2.1070494310784778
153639,2022-10-21 09:35:54,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153640,2022-10-21 09:35:55,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153641,2022-10-21 09:35:56,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148
153642,2022-10-21 09:35:57,292.54999999999995,98.57499999999999,2216.248120998102,2.105981218439148
153643,2022-10-21 09:35:58,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153644,2022-10-21 09:35:59,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153645,2022-10-21 09:36:00,292.54999999999995,98.6,2216.810192547937,2.106515324758813
153646,2022-10-21 09:36:01,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153647,2022-10-21 09:36:02,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153648,2022-10-21 09:36:03,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153649,2022-10-21 09:36:04,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737
153650,2022-10-21 09:36:05,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737
153651,2022-10-21 09:36:06,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737
153652,2022-10-21 09:36:07,292.60499999999996,98.57499999999999,2223.845556724204,2.1132006523986737
153653,2022-10-21 09:36:08,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153654,2022-10-21 09:36:09,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153655,2022-10-21 09:36:10,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153656,2022-10-21 09:36:11,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153657,2022-10-21 09:36:12,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153658,2022-10-21 09:36:13,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153659,2022-10-21 09:36:14,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153660,2022-10-21 09:36:15,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153661,2022-10-21 09:36:16,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153662,2022-10-21 09:36:17,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153663,2022-10-21 09:36:18,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153664,2022-10-21 09:36:19,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153665,2022-10-21 09:36:20,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153666,2022-10-21 09:36:21,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153667,2022-10-21 09:36:22,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153668,2022-10-21 09:36:23,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153669,2022-10-21 09:36:24,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153670,2022-10-21 09:36:25,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153671,2022-10-21 09:36:26,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153672,2022-10-21 09:36:27,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153673,2022-10-21 09:36:28,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153674,2022-10-21 09:36:29,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153675,2022-10-21 09:36:30,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153676,2022-10-21 09:36:31,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153677,2022-10-21 09:36:32,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153678,2022-10-21 09:36:33,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153679,2022-10-21 09:36:34,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153680,2022-10-21 09:36:35,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153681,2022-10-21 09:36:36,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153682,2022-10-21 09:36:37,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153683,2022-10-21 09:36:38,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153684,2022-10-21 09:36:39,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153685,2022-10-21 09:36:40,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153686,2022-10-21 09:36:41,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153687,2022-10-21 09:36:42,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153688,2022-10-21 09:36:43,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153689,2022-10-21 09:36:44,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153690,2022-10-21 09:36:45,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153691,2022-10-21 09:36:46,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153692,2022-10-21 09:36:47,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153693,2022-10-21 09:36:48,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153694,2022-10-21 09:36:49,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153695,2022-10-21 09:36:50,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153696,2022-10-21 09:36:51,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153697,2022-10-21 09:36:52,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153698,2022-10-21 09:36:53,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153699,2022-10-21 09:36:54,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153700,2022-10-21 09:36:55,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153701,2022-10-21 09:36:56,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153702,2022-10-21 09:36:57,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153703,2022-10-21 09:36:58,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153704,2022-10-21 09:36:59,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153705,2022-10-21 09:37:00,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153706,2022-10-21 09:37:01,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153707,2022-10-21 09:37:02,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153708,2022-10-21 09:37:03,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153709,2022-10-21 09:37:04,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153710,2022-10-21 09:37:05,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153711,2022-10-21 09:37:06,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153712,2022-10-21 09:37:07,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153713,2022-10-21 09:37:08,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153714,2022-10-21 09:37:09,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153715,2022-10-21 09:37:10,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153716,2022-10-21 09:37:11,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153717,2022-10-21 09:37:12,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153718,2022-10-21 09:37:13,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153719,2022-10-21 09:37:14,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153720,2022-10-21 09:37:15,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153721,2022-10-21 09:37:16,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153722,2022-10-21 09:37:17,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153723,2022-10-21 09:37:18,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153724,2022-10-21 09:37:19,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153725,2022-10-21 09:37:20,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153726,2022-10-21 09:37:21,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153727,2022-10-21 09:37:22,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153728,2022-10-21 09:37:23,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153729,2022-10-21 09:37:24,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153730,2022-10-21 09:37:25,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153731,2022-10-21 09:37:26,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153732,2022-10-21 09:37:27,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153733,2022-10-21 09:37:28,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153734,2022-10-21 09:37:29,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153735,2022-10-21 09:37:30,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153736,2022-10-21 09:37:31,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153737,2022-10-21 09:37:32,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153738,2022-10-21 09:37:33,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153739,2022-10-21 09:37:34,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153740,2022-10-21 09:37:35,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153741,2022-10-21 09:37:36,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153742,2022-10-21 09:37:37,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153743,2022-10-21 09:37:38,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153744,2022-10-21 09:37:39,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153745,2022-10-21 09:37:40,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153746,2022-10-21 09:37:41,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153747,2022-10-21 09:37:42,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153748,2022-10-21 09:37:43,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153749,2022-10-21 09:37:44,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153750,2022-10-21 09:37:45,292.60499999999996,98.675,2226.1015501877846,2.1153444014754164
153751,2022-10-21 09:37:46,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153752,2022-10-21 09:37:47,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153753,2022-10-21 09:37:48,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153754,2022-10-21 09:37:49,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153755,2022-10-21 09:37:50,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153756,2022-10-21 09:37:51,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153757,2022-10-21 09:37:52,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153758,2022-10-21 09:37:53,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153759,2022-10-21 09:37:54,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153760,2022-10-21 09:37:55,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153761,2022-10-21 09:37:56,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153762,2022-10-21 09:37:57,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153763,2022-10-21 09:37:58,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153764,2022-10-21 09:37:59,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153765,2022-10-21 09:38:00,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153766,2022-10-21 09:38:01,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153767,2022-10-21 09:38:02,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153768,2022-10-21 09:38:03,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153769,2022-10-21 09:38:04,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153770,2022-10-21 09:38:05,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153771,2022-10-21 09:38:06,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153772,2022-10-21 09:38:07,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153773,2022-10-21 09:38:08,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153774,2022-10-21 09:38:09,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153775,2022-10-21 09:38:10,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153776,2022-10-21 09:38:11,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153777,2022-10-21 09:38:12,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153778,2022-10-21 09:38:13,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153779,2022-10-21 09:38:14,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153780,2022-10-21 09:38:15,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153781,2022-10-21 09:38:16,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153782,2022-10-21 09:38:17,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153783,2022-10-21 09:38:18,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153784,2022-10-21 09:38:19,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153785,2022-10-21 09:38:20,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153786,2022-10-21 09:38:21,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153787,2022-10-21 09:38:22,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153788,2022-10-21 09:38:23,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153789,2022-10-21 09:38:24,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153790,2022-10-21 09:38:25,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153791,2022-10-21 09:38:26,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153792,2022-10-21 09:38:27,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153793,2022-10-21 09:38:28,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153794,2022-10-21 09:38:29,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153795,2022-10-21 09:38:30,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153796,2022-10-21 09:38:31,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153797,2022-10-21 09:38:32,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153798,2022-10-21 09:38:33,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153799,2022-10-21 09:38:34,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153800,2022-10-21 09:38:35,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153801,2022-10-21 09:38:36,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153802,2022-10-21 09:38:37,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153803,2022-10-21 09:38:38,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153804,2022-10-21 09:38:39,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153805,2022-10-21 09:38:40,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153806,2022-10-21 09:38:41,292.60499999999996,98.64999999999999,2225.5375518218893,2.114808464206231
153807,2022-10-21 09:38:42,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153808,2022-10-21 09:38:43,292.60499999999996,98.625,2224.973553455994,2.114272526937045
153809,2022-10-21 09:38:44,292.60499999999996,98.6,2224.4095550900993,2.1137365896678597
153810,2022-10-21 09:38:45,292.65999999999997,98.57499999999999,2231.4657842790057,2.1204417442054058
153811,2022-10-21 09:38:46,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
153812,2022-10-21 09:38:47,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
153813,2022-10-21 09:38:48,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
153814,2022-10-21 09:38:49,292.65999999999997,98.6,2232.031715241288,2.1209795179168456
153815,2022-10-21 09:38:50,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153816,2022-10-21 09:38:51,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153817,2022-10-21 09:38:52,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153818,2022-10-21 09:38:53,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153819,2022-10-21 09:38:54,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153820,2022-10-21 09:38:55,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153821,2022-10-21 09:38:56,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153822,2022-10-21 09:38:57,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153823,2022-10-21 09:38:58,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153824,2022-10-21 09:38:59,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153825,2022-10-21 09:39:00,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153826,2022-10-21 09:39:01,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153827,2022-10-21 09:39:02,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153828,2022-10-21 09:39:03,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153829,2022-10-21 09:39:04,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153830,2022-10-21 09:39:05,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153831,2022-10-21 09:39:06,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153832,2022-10-21 09:39:07,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153833,2022-10-21 09:39:08,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153834,2022-10-21 09:39:09,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153835,2022-10-21 09:39:10,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153836,2022-10-21 09:39:11,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153837,2022-10-21 09:39:12,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153838,2022-10-21 09:39:13,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153839,2022-10-21 09:39:14,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153840,2022-10-21 09:39:15,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153841,2022-10-21 09:39:16,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153842,2022-10-21 09:39:17,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153843,2022-10-21 09:39:18,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153844,2022-10-21 09:39:19,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153845,2022-10-21 09:39:20,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153846,2022-10-21 09:39:21,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153847,2022-10-21 09:39:22,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153848,2022-10-21 09:39:23,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153849,2022-10-21 09:39:24,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153850,2022-10-21 09:39:25,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153851,2022-10-21 09:39:26,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153852,2022-10-21 09:39:27,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153853,2022-10-21 09:39:28,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153854,2022-10-21 09:39:29,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153855,2022-10-21 09:39:30,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153856,2022-10-21 09:39:31,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153857,2022-10-21 09:39:32,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153858,2022-10-21 09:39:33,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153859,2022-10-21 09:39:34,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153860,2022-10-21 09:39:35,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153861,2022-10-21 09:39:36,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153862,2022-10-21 09:39:37,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153863,2022-10-21 09:39:38,292.715,98.675,2241.380338876279,2.129863011424188
153864,2022-10-21 09:39:39,292.715,98.675,2241.380338876279,2.129863011424188
153865,2022-10-21 09:39:40,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153866,2022-10-21 09:39:41,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153867,2022-10-21 09:39:42,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153868,2022-10-21 09:39:43,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153869,2022-10-21 09:39:44,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153870,2022-10-21 09:39:45,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153871,2022-10-21 09:39:46,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153872,2022-10-21 09:39:47,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153873,2022-10-21 09:39:48,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153874,2022-10-21 09:39:49,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153875,2022-10-21 09:39:50,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153876,2022-10-21 09:39:51,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153877,2022-10-21 09:39:52,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153878,2022-10-21 09:39:53,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153879,2022-10-21 09:39:54,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153880,2022-10-21 09:39:55,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153881,2022-10-21 09:39:56,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153882,2022-10-21 09:39:57,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153883,2022-10-21 09:39:58,292.715,98.625,2240.2446001689686,2.1287837801034764
153884,2022-10-21 09:39:59,292.715,98.625,2240.2446001689686,2.1287837801034764
153885,2022-10-21 09:40:00,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153886,2022-10-21 09:40:01,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153887,2022-10-21 09:40:02,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153888,2022-10-21 09:40:03,292.65999999999997,98.625,2232.59764620357,2.1215172916282845
153889,2022-10-21 09:40:04,292.715,98.625,2240.2446001689686,2.1287837801034764
153890,2022-10-21 09:40:05,292.715,98.625,2240.2446001689686,2.1287837801034764
153891,2022-10-21 09:40:06,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153892,2022-10-21 09:40:07,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153893,2022-10-21 09:40:08,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153894,2022-10-21 09:40:09,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153895,2022-10-21 09:40:10,292.715,98.675,2241.380338876279,2.129863011424188
153896,2022-10-21 09:40:11,292.715,98.675,2241.380338876279,2.129863011424188
153897,2022-10-21 09:40:12,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153898,2022-10-21 09:40:13,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153899,2022-10-21 09:40:14,292.715,98.675,2241.380338876279,2.129863011424188
153900,2022-10-21 09:40:15,292.715,98.675,2241.380338876279,2.129863011424188
153901,2022-10-21 09:40:16,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153902,2022-10-21 09:40:17,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153903,2022-10-21 09:40:18,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153904,2022-10-21 09:40:19,292.65999999999997,98.64999999999999,2233.1635771658525,2.122055065339724
153905,2022-10-21 09:40:20,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153906,2022-10-21 09:40:21,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153907,2022-10-21 09:40:22,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153908,2022-10-21 09:40:23,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153909,2022-10-21 09:40:24,292.65999999999997,98.675,2233.729508128135,2.1225928390511637
153910,2022-10-21 09:40:25,292.715,98.675,2241.380338876279,2.129863011424188
153911,2022-10-21 09:40:26,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153912,2022-10-21 09:40:27,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153913,2022-10-21 09:40:28,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153914,2022-10-21 09:40:29,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153915,2022-10-21 09:40:30,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153916,2022-10-21 09:40:31,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153917,2022-10-21 09:40:32,292.715,98.675,2241.380338876279,2.129863011424188
153918,2022-10-21 09:40:33,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153919,2022-10-21 09:40:34,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153920,2022-10-21 09:40:35,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153921,2022-10-21 09:40:36,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153922,2022-10-21 09:40:37,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153923,2022-10-21 09:40:38,292.715,98.675,2241.380338876279,2.129863011424188
153924,2022-10-21 09:40:39,292.715,98.675,2241.380338876279,2.129863011424188
153925,2022-10-21 09:40:40,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153926,2022-10-21 09:40:41,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153927,2022-10-21 09:40:42,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153928,2022-10-21 09:40:43,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153929,2022-10-21 09:40:44,292.715,98.675,2241.380338876279,2.129863011424188
153930,2022-10-21 09:40:45,292.715,98.675,2241.380338876279,2.129863011424188
153931,2022-10-21 09:40:46,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153932,2022-10-21 09:40:47,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153933,2022-10-21 09:40:48,292.715,98.675,2241.380338876279,2.129863011424188
153934,2022-10-21 09:40:49,292.715,98.675,2241.380338876279,2.129863011424188
153935,2022-10-21 09:40:50,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153936,2022-10-21 09:40:51,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153937,2022-10-21 09:40:52,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153938,2022-10-21 09:40:53,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153939,2022-10-21 09:40:54,292.715,98.675,2241.380338876279,2.129863011424188
153940,2022-10-21 09:40:55,292.715,98.675,2241.380338876279,2.129863011424188
153941,2022-10-21 09:40:56,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153942,2022-10-21 09:40:57,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153943,2022-10-21 09:40:58,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153944,2022-10-21 09:40:59,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153945,2022-10-21 09:41:00,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153946,2022-10-21 09:41:01,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153947,2022-10-21 09:41:02,292.715,98.675,2241.380338876279,2.129863011424188
153948,2022-10-21 09:41:03,292.715,98.675,2241.380338876279,2.129863011424188
153949,2022-10-21 09:41:04,292.715,98.675,2241.380338876279,2.129863011424188
153950,2022-10-21 09:41:05,292.715,98.675,2241.380338876279,2.129863011424188
153951,2022-10-21 09:41:06,292.715,98.675,2241.380338876279,2.129863011424188
153952,2022-10-21 09:41:07,292.715,98.675,2241.380338876279,2.129863011424188
153953,2022-10-21 09:41:08,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153954,2022-10-21 09:41:09,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153955,2022-10-21 09:41:10,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153956,2022-10-21 09:41:11,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153957,2022-10-21 09:41:12,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153958,2022-10-21 09:41:13,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153959,2022-10-21 09:41:14,292.715,98.675,2241.380338876279,2.129863011424188
153960,2022-10-21 09:41:15,292.715,98.675,2241.380338876279,2.129863011424188
153961,2022-10-21 09:41:16,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153962,2022-10-21 09:41:17,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153963,2022-10-21 09:41:18,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153964,2022-10-21 09:41:19,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153965,2022-10-21 09:41:20,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153966,2022-10-21 09:41:21,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153967,2022-10-21 09:41:22,292.715,98.675,2241.380338876279,2.129863011424188
153968,2022-10-21 09:41:23,292.715,98.675,2241.380338876279,2.129863011424188
153969,2022-10-21 09:41:24,292.715,98.675,2241.380338876279,2.129863011424188
153970,2022-10-21 09:41:25,292.715,98.675,2241.380338876279,2.129863011424188
153971,2022-10-21 09:41:26,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153972,2022-10-21 09:41:27,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153973,2022-10-21 09:41:28,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153974,2022-10-21 09:41:29,292.715,98.64999999999999,2240.812469522624,2.1293233957638322
153975,2022-10-21 09:41:30,292.77,98.675,2249.054100405545,2.137154973683421
153976,2022-10-21 09:41:31,292.77,98.675,2249.054100405545,2.137154973683421
153977,2022-10-21 09:41:32,292.77,98.675,2249.054100405545,2.137154973683421
153978,2022-10-21 09:41:33,292.77,98.675,2249.054100405545,2.137154973683421
153979,2022-10-21 09:41:34,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153980,2022-10-21 09:41:35,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153981,2022-10-21 09:41:36,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153982,2022-10-21 09:41:37,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153983,2022-10-21 09:41:38,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153984,2022-10-21 09:41:39,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153985,2022-10-21 09:41:40,292.77,98.675,2249.054100405545,2.137154973683421
153986,2022-10-21 09:41:41,292.77,98.675,2249.054100405545,2.137154973683421
153987,2022-10-21 09:41:42,292.77,98.675,2249.054100405545,2.137154973683421
153988,2022-10-21 09:41:43,292.77,98.675,2249.054100405545,2.137154973683421
153989,2022-10-21 09:41:44,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153990,2022-10-21 09:41:45,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153991,2022-10-21 09:41:46,292.77,98.725,2250.193727514947,2.1382378999432055
153992,2022-10-21 09:41:47,292.77,98.725,2250.193727514947,2.1382378999432055
153993,2022-10-21 09:41:48,292.77,98.725,2250.193727514947,2.1382378999432055
153994,2022-10-21 09:41:49,292.77,98.725,2250.193727514947,2.1382378999432055
153995,2022-10-21 09:41:50,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153996,2022-10-21 09:41:51,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153997,2022-10-21 09:41:52,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
153998,2022-10-21 09:41:53,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
153999,2022-10-21 09:41:54,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
154000,2022-10-21 09:41:55,292.715,98.675,2241.380338876279,2.129863011424188
154001,2022-10-21 09:41:56,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
154002,2022-10-21 09:41:57,292.715,98.70000000000002,2241.9482082299346,2.130402627084545
154003,2022-10-21 09:41:58,292.715,98.725,2242.516077583589,2.1309422427448994
154004,2022-10-21 09:41:59,292.715,98.725,2242.516077583589,2.1309422427448994
154005,2022-10-21 09:42:00,292.715,98.725,2242.516077583589,2.1309422427448994
154006,2022-10-21 09:42:01,292.77,98.725,2250.193727514947,2.1382378999432055
154007,2022-10-21 09:42:02,292.77,98.725,2250.193727514947,2.1382378999432055
154008,2022-10-21 09:42:03,292.77,98.725,2250.193727514947,2.1382378999432055
154009,2022-10-21 09:42:04,292.77,98.725,2250.193727514947,2.1382378999432055
154010,2022-10-21 09:42:05,292.77,98.725,2250.193727514947,2.1382378999432055
154011,2022-10-21 09:42:06,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154012,2022-10-21 09:42:07,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154013,2022-10-21 09:42:08,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154014,2022-10-21 09:42:09,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154015,2022-10-21 09:42:10,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154016,2022-10-21 09:42:11,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154017,2022-10-21 09:42:12,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154018,2022-10-21 09:42:13,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154019,2022-10-21 09:42:14,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154020,2022-10-21 09:42:15,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154021,2022-10-21 09:42:16,292.77,98.675,2249.054100405545,2.137154973683421
154022,2022-10-21 09:42:17,292.77,98.675,2249.054100405545,2.137154973683421
154023,2022-10-21 09:42:18,292.77,98.675,2249.054100405545,2.137154973683421
154024,2022-10-21 09:42:19,292.77,98.675,2249.054100405545,2.137154973683421
154025,2022-10-21 09:42:20,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154026,2022-10-21 09:42:21,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154027,2022-10-21 09:42:22,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154028,2022-10-21 09:42:23,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154029,2022-10-21 09:42:24,292.77,98.675,2249.054100405545,2.137154973683421
154030,2022-10-21 09:42:25,292.77,98.675,2249.054100405545,2.137154973683421
154031,2022-10-21 09:42:26,292.77,98.675,2249.054100405545,2.137154973683421
154032,2022-10-21 09:42:27,292.77,98.675,2249.054100405545,2.137154973683421
154033,2022-10-21 09:42:28,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154034,2022-10-21 09:42:29,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154035,2022-10-21 09:42:30,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154036,2022-10-21 09:42:31,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154037,2022-10-21 09:42:32,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154038,2022-10-21 09:42:33,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154039,2022-10-21 09:42:34,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154040,2022-10-21 09:42:35,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154041,2022-10-21 09:42:36,292.77,98.725,2250.193727514947,2.1382378999432055
154042,2022-10-21 09:42:37,292.77,98.725,2250.193727514947,2.1382378999432055
154043,2022-10-21 09:42:38,292.77,98.725,2250.193727514947,2.1382378999432055
154044,2022-10-21 09:42:39,292.77,98.725,2250.193727514947,2.1382378999432055
154045,2022-10-21 09:42:40,292.77,98.725,2250.193727514947,2.1382378999432055
154046,2022-10-21 09:42:41,292.77,98.725,2250.193727514947,2.1382378999432055
154047,2022-10-21 09:42:42,292.77,98.725,2250.193727514947,2.1382378999432055
154048,2022-10-21 09:42:43,292.77,98.725,2250.193727514947,2.1382378999432055
154049,2022-10-21 09:42:44,292.77,98.75,2250.7635410696485,2.1387793630730974
154050,2022-10-21 09:42:45,292.77,98.75,2250.7635410696485,2.1387793630730974
154051,2022-10-21 09:42:46,292.77,98.725,2250.193727514947,2.1382378999432055
154052,2022-10-21 09:42:47,292.77,98.725,2250.193727514947,2.1382378999432055
154053,2022-10-21 09:42:48,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154054,2022-10-21 09:42:49,292.77,98.725,2250.193727514947,2.1382378999432055
154055,2022-10-21 09:42:50,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154056,2022-10-21 09:42:51,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154057,2022-10-21 09:42:52,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154058,2022-10-21 09:42:53,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154059,2022-10-21 09:42:54,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154060,2022-10-21 09:42:55,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154061,2022-10-21 09:42:56,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154062,2022-10-21 09:42:57,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154063,2022-10-21 09:42:58,292.77,98.725,2250.193727514947,2.1382378999432055
154064,2022-10-21 09:42:59,292.77,98.725,2250.193727514947,2.1382378999432055
154065,2022-10-21 09:43:00,292.77,98.725,2250.193727514947,2.1382378999432055
154066,2022-10-21 09:43:01,292.77,98.725,2250.193727514947,2.1382378999432055
154067,2022-10-21 09:43:02,292.77,98.725,2250.193727514947,2.1382378999432055
154068,2022-10-21 09:43:03,292.77,98.725,2250.193727514947,2.1382378999432055
154069,2022-10-21 09:43:04,292.77,98.725,2250.193727514947,2.1382378999432055
154070,2022-10-21 09:43:05,292.77,98.725,2250.193727514947,2.1382378999432055
154071,2022-10-21 09:43:06,292.77,98.725,2250.193727514947,2.1382378999432055
154072,2022-10-21 09:43:07,292.77,98.725,2250.193727514947,2.1382378999432055
154073,2022-10-21 09:43:08,292.77,98.725,2250.193727514947,2.1382378999432055
154074,2022-10-21 09:43:09,292.77,98.725,2250.193727514947,2.1382378999432055
154075,2022-10-21 09:43:10,292.77,98.725,2250.193727514947,2.1382378999432055
154076,2022-10-21 09:43:11,292.77,98.725,2250.193727514947,2.1382378999432055
154077,2022-10-21 09:43:12,292.77,98.725,2250.193727514947,2.1382378999432055
154078,2022-10-21 09:43:13,292.77,98.725,2250.193727514947,2.1382378999432055
154079,2022-10-21 09:43:14,292.77,98.725,2250.193727514947,2.1382378999432055
154080,2022-10-21 09:43:15,292.77,98.725,2250.193727514947,2.1382378999432055
154081,2022-10-21 09:43:16,292.77,98.725,2250.193727514947,2.1382378999432055
154082,2022-10-21 09:43:17,292.77,98.725,2250.193727514947,2.1382378999432055
154083,2022-10-21 09:43:18,292.77,98.725,2250.193727514947,2.1382378999432055
154084,2022-10-21 09:43:19,292.77,98.725,2250.193727514947,2.1382378999432055
154085,2022-10-21 09:43:20,292.77,98.725,2250.193727514947,2.1382378999432055
154086,2022-10-21 09:43:21,292.77,98.725,2250.193727514947,2.1382378999432055
154087,2022-10-21 09:43:22,292.77,98.725,2250.193727514947,2.1382378999432055
154088,2022-10-21 09:43:23,292.77,98.725,2250.193727514947,2.1382378999432055
154089,2022-10-21 09:43:24,292.77,98.725,2250.193727514947,2.1382378999432055
154090,2022-10-21 09:43:25,292.77,98.725,2250.193727514947,2.1382378999432055
154091,2022-10-21 09:43:26,292.77,98.725,2250.193727514947,2.1382378999432055
154092,2022-10-21 09:43:27,292.77,98.725,2250.193727514947,2.1382378999432055
154093,2022-10-21 09:43:28,292.77,98.725,2250.193727514947,2.1382378999432055
154094,2022-10-21 09:43:29,292.77,98.725,2250.193727514947,2.1382378999432055
154095,2022-10-21 09:43:30,292.77,98.725,2250.193727514947,2.1382378999432055
154096,2022-10-21 09:43:31,292.77,98.725,2250.193727514947,2.1382378999432055
154097,2022-10-21 09:43:32,292.77,98.725,2250.193727514947,2.1382378999432055
154098,2022-10-21 09:43:33,292.77,98.725,2250.193727514947,2.1382378999432055
154099,2022-10-21 09:43:34,292.77,98.725,2250.193727514947,2.1382378999432055
154100,2022-10-21 09:43:35,292.77,98.725,2250.193727514947,2.1382378999432055
154101,2022-10-21 09:43:36,292.77,98.725,2250.193727514947,2.1382378999432055
154102,2022-10-21 09:43:37,292.77,98.725,2250.193727514947,2.1382378999432055
154103,2022-10-21 09:43:38,292.825,98.75,2258.466141547002,2.1460987294313827
154104,2022-10-21 09:43:39,292.825,98.75,2258.466141547002,2.1460987294313827
154105,2022-10-21 09:43:40,292.77,98.75,2250.7635410696485,2.1387793630730974
154106,2022-10-21 09:43:41,292.77,98.75,2250.7635410696485,2.1387793630730974
154107,2022-10-21 09:43:42,292.825,98.75,2258.466141547002,2.1460987294313827
154108,2022-10-21 09:43:43,292.77,98.75,2250.7635410696485,2.1387793630730974
154109,2022-10-21 09:43:44,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154110,2022-10-21 09:43:45,292.825,98.70000000000002,2257.322614386725,2.145012097163316
154111,2022-10-21 09:43:46,292.825,98.70000000000002,2257.322614386725,2.145012097163316
154112,2022-10-21 09:43:47,292.825,98.70000000000002,2257.322614386725,2.145012097163316
154113,2022-10-21 09:43:48,292.825,98.725,2257.894377966863,2.145555413297349
154114,2022-10-21 09:43:49,292.825,98.725,2257.894377966863,2.145555413297349
154115,2022-10-21 09:43:50,292.825,98.725,2257.894377966863,2.145555413297349
154116,2022-10-21 09:43:51,292.825,98.725,2257.894377966863,2.145555413297349
154117,2022-10-21 09:43:52,292.825,98.725,2257.894377966863,2.145555413297349
154118,2022-10-21 09:43:53,292.77,98.725,2250.193727514947,2.1382378999432055
154119,2022-10-21 09:43:54,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154120,2022-10-21 09:43:55,292.77,98.70000000000002,2249.6239139602467,2.137696436813314
154121,2022-10-21 09:43:56,292.825,98.70000000000002,2257.322614386725,2.145012097163316
154122,2022-10-21 09:43:57,292.825,98.70000000000002,2257.322614386725,2.145012097163316
154123,2022-10-21 09:43:58,292.77,98.725,2250.193727514947,2.1382378999432055
154124,2022-10-21 09:43:59,292.77,98.725,2250.193727514947,2.1382378999432055
154125,2022-10-21 09:44:00,292.77,98.8,2251.9031681790507,2.139862289332881
154126,2022-10-21 09:44:01,292.825,98.8,2259.6096687072786,2.147185361699449
154127,2022-10-21 09:44:02,292.825,98.85,2260.7531958675554,2.1482719939675152
154128,2022-10-21 09:44:03,292.825,98.85,2260.7531958675554,2.1482719939675152
154129,2022-10-21 09:44:04,292.825,98.875,2261.3249594476943,2.148815310101549
154130,2022-10-21 09:44:05,292.825,98.875,2261.3249594476943,2.148815310101549
154131,2022-10-21 09:44:06,292.825,98.875,2261.3249594476943,2.148815310101549
154132,2022-10-21 09:44:07,292.825,98.9,2261.8967230278326,2.1493586262355824
154133,2022-10-21 09:44:08,292.825,98.925,2262.468486607971,2.1499019423696155
154134,2022-10-21 09:44:09,292.825,98.925,2262.468486607971,2.1499019423696155
154135,2022-10-21 09:44:10,292.825,98.9,2261.8967230278326,2.1493586262355824
154136,2022-10-21 09:44:11,292.825,98.9,2261.8967230278326,2.1493586262355824
154137,2022-10-21 09:44:12,292.825,98.875,2261.3249594476943,2.148815310101549
154138,2022-10-21 09:44:13,292.825,98.875,2261.3249594476943,2.148815310101549
154139,2022-10-21 09:44:14,292.825,98.85,2260.7531958675554,2.1482719939675152
154140,2022-10-21 09:44:15,292.825,98.85,2260.7531958675554,2.1482719939675152
154141,2022-10-21 09:44:16,292.825,98.875,2261.3249594476943,2.148815310101549
154142,2022-10-21 09:44:17,292.825,98.875,2261.3249594476943,2.148815310101549
154143,2022-10-21 09:44:18,292.825,98.875,2261.3249594476943,2.148815310101549
154144,2022-10-21 09:44:19,292.825,98.85,2260.7531958675554,2.1482719939675152
154145,2022-10-21 09:44:20,292.825,98.875,2261.3249594476943,2.148815310101549
154146,2022-10-21 09:44:21,292.825,98.875,2261.3249594476943,2.148815310101549
154147,2022-10-21 09:44:22,292.825,98.85,2260.7531958675554,2.1482719939675152
154148,2022-10-21 09:44:23,292.825,98.85,2260.7531958675554,2.1482719939675152
154149,2022-10-21 09:44:24,292.825,98.85,2260.7531958675554,2.1482719939675152
154150,2022-10-21 09:44:25,292.825,98.85,2260.7531958675554,2.1482719939675152
154151,2022-10-21 09:44:26,292.825,98.875,2261.3249594476943,2.148815310101549
154152,2022-10-21 09:44:27,292.825,98.875,2261.3249594476943,2.148815310101549
154153,2022-10-21 09:44:28,292.825,98.9,2261.8967230278326,2.1493586262355824
154154,2022-10-21 09:44:29,292.825,98.9,2261.8967230278326,2.1493586262355824
154155,2022-10-21 09:44:30,292.825,98.9,2261.8967230278326,2.1493586262355824
154156,2022-10-21 09:44:31,292.825,98.9,2261.8967230278326,2.1493586262355824
154157,2022-10-21 09:44:32,292.825,98.85,2260.7531958675554,2.1482719939675152
154158,2022-10-21 09:44:33,292.825,98.85,2260.7531958675554,2.1482719939675152
154159,2022-10-21 09:44:34,292.825,98.85,2260.7531958675554,2.1482719939675152
154160,2022-10-21 09:44:35,292.825,98.85,2260.7531958675554,2.1482719939675152
154161,2022-10-21 09:44:36,292.825,98.85,2260.7531958675554,2.1482719939675152
154162,2022-10-21 09:44:37,292.825,98.85,2260.7531958675554,2.1482719939675152
154163,2022-10-21 09:44:38,292.825,98.875,2261.3249594476943,2.148815310101549
154164,2022-10-21 09:44:39,292.825,98.875,2261.3249594476943,2.148815310101549
154165,2022-10-21 09:44:40,292.825,98.875,2261.3249594476943,2.148815310101549
154166,2022-10-21 09:44:41,292.825,98.85,2260.7531958675554,2.1482719939675152
154167,2022-10-21 09:44:42,292.825,98.85,2260.7531958675554,2.1482719939675152
154168,2022-10-21 09:44:43,292.825,98.85,2260.7531958675554,2.1482719939675152
154169,2022-10-21 09:44:44,292.825,98.85,2260.7531958675554,2.1482719939675152
154170,2022-10-21 09:44:45,292.825,98.85,2260.7531958675554,2.1482719939675152
154171,2022-10-21 09:44:46,292.825,98.85,2260.7531958675554,2.1482719939675152
154172,2022-10-21 09:44:47,292.825,98.85,2260.7531958675554,2.1482719939675152
154173,2022-10-21 09:44:48,292.825,98.85,2260.7531958675554,2.1482719939675152
154174,2022-10-21 09:44:49,292.825,98.85,2260.7531958675554,2.1482719939675152
154175,2022-10-21 09:44:50,292.825,98.9,2261.8967230278326,2.1493586262355824
154176,2022-10-21 09:44:51,292.825,98.9,2261.8967230278326,2.1493586262355824
154177,2022-10-21 09:44:52,292.825,98.9,2261.8967230278326,2.1493586262355824
154178,2022-10-21 09:44:53,292.825,98.9,2261.8967230278326,2.1493586262355824
154179,2022-10-21 09:44:54,292.825,98.9,2261.8967230278326,2.1493586262355824
154180,2022-10-21 09:44:55,292.825,98.9,2261.8967230278326,2.1493586262355824
154181,2022-10-21 09:44:56,292.825,98.85,2260.7531958675554,2.1482719939675152
154182,2022-10-21 09:44:57,292.825,98.85,2260.7531958675554,2.1482719939675152
154183,2022-10-21 09:44:58,292.825,98.875,2261.3249594476943,2.148815310101549
154184,2022-10-21 09:44:59,292.825,98.875,2261.3249594476943,2.148815310101549
154185,2022-10-21 09:45:00,292.825,98.9,2261.8967230278326,2.1493586262355824
154186,2022-10-21 09:45:01,292.825,98.9,2261.8967230278326,2.1493586262355824
154187,2022-10-21 09:45:02,292.825,98.9,2261.8967230278326,2.1493586262355824
154188,2022-10-21 09:45:03,292.825,98.9,2261.8967230278326,2.1493586262355824
154189,2022-10-21 09:45:04,292.825,98.875,2261.3249594476943,2.148815310101549
154190,2022-10-21 09:45:05,292.825,98.875,2261.3249594476943,2.148815310101549
154191,2022-10-21 09:45:06,292.825,98.875,2261.3249594476943,2.148815310101549
154192,2022-10-21 09:45:07,292.825,98.85,2260.7531958675554,2.1482719939675152
154193,2022-10-21 09:45:08,292.825,98.85,2260.7531958675554,2.1482719939675152
154194,2022-10-21 09:45:09,292.825,98.85,2260.7531958675554,2.1482719939675152
154195,2022-10-21 09:45:10,292.825,98.85,2260.7531958675554,2.1482719939675152
154196,2022-10-21 09:45:11,292.825,98.875,2261.3249594476943,2.148815310101549
154197,2022-10-21 09:45:12,292.825,98.875,2261.3249594476943,2.148815310101549
154198,2022-10-21 09:45:13,292.825,98.875,2261.3249594476943,2.148815310101549
154199,2022-10-21 09:45:14,292.825,98.85,2260.7531958675554,2.1482719939675152
154200,2022-10-21 09:45:15,292.825,98.875,2261.3249594476943,2.148815310101549
154201,2022-10-21 09:45:16,292.825,98.875,2261.3249594476943,2.148815310101549
154202,2022-10-21 09:45:17,292.825,98.875,2261.3249594476943,2.148815310101549
154203,2022-10-21 09:45:18,292.825,98.85,2260.7531958675554,2.1482719939675152
154204,2022-10-21 09:45:19,292.825,98.85,2260.7531958675554,2.1482719939675152
154205,2022-10-21 09:45:20,292.825,98.875,2261.3249594476943,2.148815310101549
154206,2022-10-21 09:45:21,292.825,98.875,2261.3249594476943,2.148815310101549
154207,2022-10-21 09:45:22,292.825,98.85,2260.7531958675554,2.1482719939675152
154208,2022-10-21 09:45:23,292.825,98.85,2260.7531958675554,2.1482719939675152
154209,2022-10-21 09:45:24,292.825,98.825,2260.181432287417,2.1477286778334825
154210,2022-10-21 09:45:25,292.825,98.825,2260.181432287417,2.1477286778334825
154211,2022-10-21 09:45:26,292.825,98.825,2260.181432287417,2.1477286778334825
154212,2022-10-21 09:45:27,292.825,98.825,2260.181432287417,2.1477286778334825
154213,2022-10-21 09:45:28,292.825,98.825,2260.181432287417,2.1477286778334825
154214,2022-10-21 09:45:29,292.825,98.85,2260.7531958675554,2.1482719939675152
154215,2022-10-21 09:45:30,292.825,98.875,2261.3249594476943,2.148815310101549
154216,2022-10-21 09:45:31,292.825,98.875,2261.3249594476943,2.148815310101549
154217,2022-10-21 09:45:32,292.825,98.875,2261.3249594476943,2.148815310101549
154218,2022-10-21 09:45:33,292.825,98.875,2261.3249594476943,2.148815310101549
154219,2022-10-21 09:45:34,292.825,98.9,2261.8967230278326,2.1493586262355824
154220,2022-10-21 09:45:35,292.825,98.875,2261.3249594476943,2.148815310101549
154221,2022-10-21 09:45:36,292.825,98.85,2260.7531958675554,2.1482719939675152
154222,2022-10-21 09:45:37,292.825,98.85,2260.7531958675554,2.1482719939675152
154223,2022-10-21 09:45:38,292.825,98.85,2260.7531958675554,2.1482719939675152
154224,2022-10-21 09:45:39,292.825,98.85,2260.7531958675554,2.1482719939675152
154225,2022-10-21 09:45:40,292.825,98.85,2260.7531958675554,2.1482719939675152
154226,2022-10-21 09:45:41,292.825,98.875,2261.3249594476943,2.148815310101549
154227,2022-10-21 09:45:42,292.825,98.875,2261.3249594476943,2.148815310101549
154228,2022-10-21 09:45:43,292.825,98.875,2261.3249594476943,2.148815310101549
154229,2022-10-21 09:45:44,292.825,98.875,2261.3249594476943,2.148815310101549
154230,2022-10-21 09:45:45,292.825,98.875,2261.3249594476943,2.148815310101549
154231,2022-10-21 09:45:46,292.825,98.875,2261.3249594476943,2.148815310101549
154232,2022-10-21 09:45:47,292.825,98.875,2261.3249594476943,2.148815310101549
154233,2022-10-21 09:45:48,292.825,98.875,2261.3249594476943,2.148815310101549
154234,2022-10-21 09:45:49,292.825,98.875,2261.3249594476943,2.148815310101549
154235,2022-10-21 09:45:50,292.825,98.85,2260.7531958675554,2.1482719939675152
154236,2022-10-21 09:45:51,292.825,98.85,2260.7531958675554,2.1482719939675152
154237,2022-10-21 09:45:52,292.825,98.85,2260.7531958675554,2.1482719939675152
154238,2022-10-21 09:45:53,292.825,98.85,2260.7531958675554,2.1482719939675152
154239,2022-10-21 09:45:54,292.825,98.85,2260.7531958675554,2.1482719939675152
154240,2022-10-21 09:45:55,292.825,98.85,2260.7531958675554,2.1482719939675152
154241,2022-10-21 09:45:56,292.825,98.85,2260.7531958675554,2.1482719939675152
154242,2022-10-21 09:45:57,292.825,98.85,2260.7531958675554,2.1482719939675152
154243,2022-10-21 09:45:58,292.825,98.85,2260.7531958675554,2.1482719939675152
154244,2022-10-21 09:45:59,292.825,98.85,2260.7531958675554,2.1482719939675152
154245,2022-10-21 09:46:00,292.825,98.85,2260.7531958675554,2.1482719939675152
154246,2022-10-21 09:46:01,292.825,98.85,2260.7531958675554,2.1482719939675152
154247,2022-10-21 09:46:02,292.825,98.85,2260.7531958675554,2.1482719939675152
154248,2022-10-21 09:46:03,292.825,98.85,2260.7531958675554,2.1482719939675152
154249,2022-10-21 09:46:04,292.825,98.85,2260.7531958675554,2.1482719939675152
154250,2022-10-21 09:46:05,292.825,98.85,2260.7531958675554,2.1482719939675152
154251,2022-10-21 09:46:06,292.825,98.85,2260.7531958675554,2.1482719939675152
154252,2022-10-21 09:46:07,292.825,98.875,2261.3249594476943,2.148815310101549
154253,2022-10-21 09:46:08,292.825,98.875,2261.3249594476943,2.148815310101549
154254,2022-10-21 09:46:09,292.825,98.875,2261.3249594476943,2.148815310101549
154255,2022-10-21 09:46:10,292.825,98.875,2261.3249594476943,2.148815310101549
154256,2022-10-21 09:46:11,292.88,98.875,2269.0604038448864,2.1561658862678272
154257,2022-10-21 09:46:12,292.88,98.875,2269.0604038448864,2.1561658862678272
154258,2022-10-21 09:46:13,292.88,98.85,2268.4866844001717,2.155620711581033
154259,2022-10-21 09:46:14,292.88,98.85,2268.4866844001717,2.155620711581033
154260,2022-10-21 09:46:15,292.88,98.85,2268.4866844001717,2.155620711581033
154261,2022-10-21 09:46:16,292.88,98.85,2268.4866844001717,2.155620711581033
154262,2022-10-21 09:46:17,292.88,98.85,2268.4866844001717,2.155620711581033
154263,2022-10-21 09:46:18,292.825,98.85,2260.7531958675554,2.1482719939675152
154264,2022-10-21 09:46:19,292.825,98.875,2261.3249594476943,2.148815310101549
154265,2022-10-21 09:46:20,292.88,98.9,2269.6341232896007,2.15671106095462
154266,2022-10-21 09:46:21,292.825,98.9,2261.8967230278326,2.1493586262355824
154267,2022-10-21 09:46:22,292.88,98.9,2269.6341232896007,2.15671106095462
154268,2022-10-21 09:46:23,292.825,98.925,2262.468486607971,2.1499019423696155
154269,2022-10-21 09:46:24,292.88,98.925,2270.2078427343145,2.1572562356414133
154270,2022-10-21 09:46:25,292.88,98.95,2270.781562179029,2.157801410328207
154271,2022-10-21 09:46:26,292.88,98.95,2270.781562179029,2.157801410328207
154272,2022-10-21 09:46:27,292.88,98.925,2270.2078427343145,2.1572562356414133
154273,2022-10-21 09:46:28,292.88,98.925,2270.2078427343145,2.1572562356414133
154274,2022-10-21 09:46:29,292.88,98.95,2270.781562179029,2.157801410328207
154275,2022-10-21 09:46:30,292.88,98.975,2271.355281623743,2.1583465850150003
154276,2022-10-21 09:46:31,292.88,98.975,2271.355281623743,2.1583465850150003
154277,2022-10-21 09:46:32,292.88,98.975,2271.355281623743,2.1583465850150003
154278,2022-10-21 09:46:33,292.88,98.975,2271.355281623743,2.1583465850150003
154279,2022-10-21 09:46:34,292.88,98.975,2271.355281623743,2.1583465850150003
154280,2022-10-21 09:46:35,292.825,98.975,2263.612013768248,2.150988574637682
154281,2022-10-21 09:46:36,292.88,98.975,2271.355281623743,2.1583465850150003
154282,2022-10-21 09:46:37,292.825,98.95,2263.0402501881094,2.1504452585036486
154283,2022-10-21 09:46:38,292.825,98.95,2263.0402501881094,2.1504452585036486
154284,2022-10-21 09:46:39,292.825,98.95,2263.0402501881094,2.1504452585036486
154285,2022-10-21 09:46:40,292.88,98.95,2270.781562179029,2.157801410328207
154286,2022-10-21 09:46:41,292.825,98.95,2263.0402501881094,2.1504452585036486
154287,2022-10-21 09:46:42,292.88,98.95,2270.781562179029,2.157801410328207
154288,2022-10-21 09:46:43,292.88,98.95,2270.781562179029,2.157801410328207
154289,2022-10-21 09:46:44,292.825,98.95,2263.0402501881094,2.1504452585036486
154290,2022-10-21 09:46:45,292.88,98.95,2270.781562179029,2.157801410328207
154291,2022-10-21 09:46:46,292.88,98.95,2270.781562179029,2.157801410328207
154292,2022-10-21 09:46:47,292.88,98.925,2270.2078427343145,2.1572562356414133
154293,2022-10-21 09:46:48,292.88,98.925,2270.2078427343145,2.1572562356414133
154294,2022-10-21 09:46:49,292.88,98.925,2270.2078427343145,2.1572562356414133
154295,2022-10-21 09:46:50,292.88,98.925,2270.2078427343145,2.1572562356414133
154296,2022-10-21 09:46:51,292.88,98.95,2270.781562179029,2.157801410328207
154297,2022-10-21 09:46:52,292.88,98.975,2271.355281623743,2.1583465850150003
154298,2022-10-21 09:46:53,292.88,98.975,2271.355281623743,2.1583465850150003
154299,2022-10-21 09:46:54,292.88,98.95,2270.781562179029,2.157801410328207
154300,2022-10-21 09:46:55,292.88,98.95,2270.781562179029,2.157801410328207
154301,2022-10-21 09:46:56,292.88,98.95,2270.781562179029,2.157801410328207
154302,2022-10-21 09:46:57,292.88,98.925,2270.2078427343145,2.1572562356414133
154303,2022-10-21 09:46:58,292.88,98.9,2269.6341232896007,2.15671106095462
154304,2022-10-21 09:46:59,292.88,98.925,2270.2078427343145,2.1572562356414133
154305,2022-10-21 09:47:00,292.88,98.925,2270.2078427343145,2.1572562356414133
154306,2022-10-21 09:47:01,292.88,98.95,2270.781562179029,2.157801410328207
154307,2022-10-21 09:47:02,292.88,98.95,2270.781562179029,2.157801410328207
154308,2022-10-21 09:47:03,292.88,98.95,2270.781562179029,2.157801410328207
154309,2022-10-21 09:47:04,292.88,98.95,2270.781562179029,2.157801410328207
154310,2022-10-21 09:47:05,292.88,98.925,2270.2078427343145,2.1572562356414133
154311,2022-10-21 09:47:06,292.88,98.925,2270.2078427343145,2.1572562356414133
154312,2022-10-21 09:47:07,292.88,98.9,2269.6341232896007,2.15671106095462
154313,2022-10-21 09:47:08,292.88,98.9,2269.6341232896007,2.15671106095462
154314,2022-10-21 09:47:09,292.88,98.9,2269.6341232896007,2.15671106095462
154315,2022-10-21 09:47:10,292.88,98.925,2270.2078427343145,2.1572562356414133
154316,2022-10-21 09:47:11,292.88,98.925,2270.2078427343145,2.1572562356414133
154317,2022-10-21 09:47:12,292.88,98.925,2270.2078427343145,2.1572562356414133
154318,2022-10-21 09:47:13,292.88,98.925,2270.2078427343145,2.1572562356414133
154319,2022-10-21 09:47:14,292.88,98.925,2270.2078427343145,2.1572562356414133
154320,2022-10-21 09:47:15,292.88,98.95,2270.781562179029,2.157801410328207
154321,2022-10-21 09:47:16,292.88,98.95,2270.781562179029,2.157801410328207
154322,2022-10-21 09:47:17,292.88,98.95,2270.781562179029,2.157801410328207
154323,2022-10-21 09:47:18,292.88,98.95,2270.781562179029,2.157801410328207
154324,2022-10-21 09:47:19,292.935,98.95,2278.5460439665935,2.165179579162552
154325,2022-10-21 09:47:20,292.88,98.95,2270.781562179029,2.157801410328207
154326,2022-10-21 09:47:21,292.935,98.925,2277.970362803388,2.164632540360338
154327,2022-10-21 09:47:22,292.935,98.925,2277.970362803388,2.164632540360338
154328,2022-10-21 09:47:23,292.935,98.925,2277.970362803388,2.164632540360338
154329,2022-10-21 09:47:24,292.935,98.925,2277.970362803388,2.164632540360338
154330,2022-10-21 09:47:25,292.935,98.925,2277.970362803388,2.164632540360338
154331,2022-10-21 09:47:26,292.935,98.925,2277.970362803388,2.164632540360338
154332,2022-10-21 09:47:27,292.935,98.925,2277.970362803388,2.164632540360338
154333,2022-10-21 09:47:28,292.935,98.925,2277.970362803388,2.164632540360338
154334,2022-10-21 09:47:29,292.935,98.925,2277.970362803388,2.164632540360338
154335,2022-10-21 09:47:30,292.935,98.925,2277.970362803388,2.164632540360338
154336,2022-10-21 09:47:31,292.935,98.925,2277.970362803388,2.164632540360338
154337,2022-10-21 09:47:32,292.935,98.925,2277.970362803388,2.164632540360338
154338,2022-10-21 09:47:33,292.935,98.925,2277.970362803388,2.164632540360338
154339,2022-10-21 09:47:34,292.935,98.925,2277.970362803388,2.164632540360338
154340,2022-10-21 09:47:35,292.935,98.925,2277.970362803388,2.164632540360338
154341,2022-10-21 09:47:36,292.935,98.9,2277.394681640183,2.1640855015581244
154342,2022-10-21 09:47:37,292.935,98.9,2277.394681640183,2.1640855015581244
154343,2022-10-21 09:47:38,292.935,98.9,2277.394681640183,2.1640855015581244
154344,2022-10-21 09:47:39,292.935,98.9,2277.394681640183,2.1640855015581244
154345,2022-10-21 09:47:40,292.935,98.9,2277.394681640183,2.1640855015581244
154346,2022-10-21 09:47:41,292.935,98.9,2277.394681640183,2.1640855015581244
154347,2022-10-21 09:47:42,292.935,98.925,2277.970362803388,2.164632540360338
154348,2022-10-21 09:47:43,292.935,98.925,2277.970362803388,2.164632540360338
154349,2022-10-21 09:47:44,292.935,98.925,2277.970362803388,2.164632540360338
154350,2022-10-21 09:47:45,292.935,98.925,2277.970362803388,2.164632540360338
154351,2022-10-21 09:47:46,292.935,98.925,2277.970362803388,2.164632540360338
154352,2022-10-21 09:47:47,292.935,98.925,2277.970362803388,2.164632540360338
154353,2022-10-21 09:47:48,292.935,98.925,2277.970362803388,2.164632540360338
154354,2022-10-21 09:47:49,292.935,98.925,2277.970362803388,2.164632540360338
154355,2022-10-21 09:47:50,292.935,98.925,2277.970362803388,2.164632540360338
154356,2022-10-21 09:47:51,292.935,98.925,2277.970362803388,2.164632540360338
154357,2022-10-21 09:47:52,292.935,98.925,2277.970362803388,2.164632540360338
154358,2022-10-21 09:47:53,292.935,98.9,2277.394681640183,2.1640855015581244
154359,2022-10-21 09:47:54,292.935,98.9,2277.394681640183,2.1640855015581244
154360,2022-10-21 09:47:55,292.935,98.9,2277.394681640183,2.1640855015581244
154361,2022-10-21 09:47:56,292.935,98.9,2277.394681640183,2.1640855015581244
154362,2022-10-21 09:47:57,292.935,98.925,2277.970362803388,2.164632540360338
154363,2022-10-21 09:47:58,292.935,98.925,2277.970362803388,2.164632540360338
154364,2022-10-21 09:47:59,292.935,98.925,2277.970362803388,2.164632540360338
154365,2022-10-21 09:48:00,292.935,98.925,2277.970362803388,2.164632540360338
154366,2022-10-21 09:48:01,292.935,98.925,2277.970362803388,2.164632540360338
154367,2022-10-21 09:48:02,292.935,98.925,2277.970362803388,2.164632540360338
154368,2022-10-21 09:48:03,292.935,98.9,2277.394681640183,2.1640855015581244
154369,2022-10-21 09:48:04,292.935,98.9,2277.394681640183,2.1640855015581244
154370,2022-10-21 09:48:05,292.935,98.925,2277.970362803388,2.164632540360338
154371,2022-10-21 09:48:06,292.935,98.925,2277.970362803388,2.164632540360338
154372,2022-10-21 09:48:07,292.935,98.925,2277.970362803388,2.164632540360338
154373,2022-10-21 09:48:08,292.935,98.925,2277.970362803388,2.164632540360338
154374,2022-10-21 09:48:09,292.935,98.925,2277.970362803388,2.164632540360338
154375,2022-10-21 09:48:10,292.935,98.925,2277.970362803388,2.164632540360338
154376,2022-10-21 09:48:11,292.935,98.925,2277.970362803388,2.164632540360338
154377,2022-10-21 09:48:12,292.935,98.925,2277.970362803388,2.164632540360338
154378,2022-10-21 09:48:13,292.935,98.925,2277.970362803388,2.164632540360338
154379,2022-10-21 09:48:14,292.935,98.925,2277.970362803388,2.164632540360338
154380,2022-10-21 09:48:15,292.935,98.925,2277.970362803388,2.164632540360338
154381,2022-10-21 09:48:16,292.935,98.925,2277.970362803388,2.164632540360338
154382,2022-10-21 09:48:17,292.935,98.925,2277.970362803388,2.164632540360338
154383,2022-10-21 09:48:18,292.935,98.925,2277.970362803388,2.164632540360338
154384,2022-10-21 09:48:19,292.935,98.925,2277.970362803388,2.164632540360338
154385,2022-10-21 09:48:20,292.935,98.925,2277.970362803388,2.164632540360338
154386,2022-10-21 09:48:21,292.935,98.925,2277.970362803388,2.164632540360338
154387,2022-10-21 09:48:22,292.935,98.925,2277.970362803388,2.164632540360338
154388,2022-10-21 09:48:23,292.935,98.925,2277.970362803388,2.164632540360338
154389,2022-10-21 09:48:24,292.935,98.925,2277.970362803388,2.164632540360338
154390,2022-10-21 09:48:25,292.935,98.925,2277.970362803388,2.164632540360338
154391,2022-10-21 09:48:26,292.935,98.925,2277.970362803388,2.164632540360338
154392,2022-10-21 09:48:27,292.935,98.925,2277.970362803388,2.164632540360338
154393,2022-10-21 09:48:28,292.935,98.925,2277.970362803388,2.164632540360338
154394,2022-10-21 09:48:29,292.935,98.925,2277.970362803388,2.164632540360338
154395,2022-10-21 09:48:30,292.935,98.925,2277.970362803388,2.164632540360338
154396,2022-10-21 09:48:31,292.935,98.9,2277.394681640183,2.1640855015581244
154397,2022-10-21 09:48:32,292.935,98.9,2277.394681640183,2.1640855015581244
154398,2022-10-21 09:48:33,292.935,98.9,2277.394681640183,2.1640855015581244
154399,2022-10-21 09:48:34,292.935,98.9,2277.394681640183,2.1640855015581244
154400,2022-10-21 09:48:35,292.935,98.9,2277.394681640183,2.1640855015581244
154401,2022-10-21 09:48:36,292.935,98.9,2277.394681640183,2.1640855015581244
154402,2022-10-21 09:48:37,292.935,98.925,2277.970362803388,2.164632540360338
154403,2022-10-21 09:48:38,292.935,98.925,2277.970362803388,2.164632540360338
154404,2022-10-21 09:48:39,292.935,98.925,2277.970362803388,2.164632540360338
154405,2022-10-21 09:48:40,292.935,98.925,2277.970362803388,2.164632540360338
154406,2022-10-21 09:48:41,292.935,98.9,2277.394681640183,2.1640855015581244
154407,2022-10-21 09:48:42,292.935,98.9,2277.394681640183,2.1640855015581244
154408,2022-10-21 09:48:43,292.935,98.925,2277.970362803388,2.164632540360338
154409,2022-10-21 09:48:44,292.935,98.925,2277.970362803388,2.164632540360338
154410,2022-10-21 09:48:45,292.935,98.925,2277.970362803388,2.164632540360338
154411,2022-10-21 09:48:46,292.935,98.925,2277.970362803388,2.164632540360338
154412,2022-10-21 09:48:47,292.935,98.95,2278.5460439665935,2.165179579162552
154413,2022-10-21 09:48:48,292.935,98.95,2278.5460439665935,2.165179579162552
154414,2022-10-21 09:48:49,292.935,98.95,2278.5460439665935,2.165179579162552
154415,2022-10-21 09:48:50,292.935,98.95,2278.5460439665935,2.165179579162552
154416,2022-10-21 09:48:51,292.935,98.925,2277.970362803388,2.164632540360338
154417,2022-10-21 09:48:52,292.935,98.925,2277.970362803388,2.164632540360338
154418,2022-10-21 09:48:53,292.935,98.925,2277.970362803388,2.164632540360338
154419,2022-10-21 09:48:54,292.935,98.925,2277.970362803388,2.164632540360338
154420,2022-10-21 09:48:55,292.935,98.925,2277.970362803388,2.164632540360338
154421,2022-10-21 09:48:56,292.935,98.925,2277.970362803388,2.164632540360338
154422,2022-10-21 09:48:57,292.935,98.925,2277.970362803388,2.164632540360338
154423,2022-10-21 09:48:58,292.935,98.925,2277.970362803388,2.164632540360338
154424,2022-10-21 09:48:59,292.935,98.925,2277.970362803388,2.164632540360338
154425,2022-10-21 09:49:00,292.935,98.925,2277.970362803388,2.164632540360338
154426,2022-10-21 09:49:01,292.935,98.925,2277.970362803388,2.164632540360338
154427,2022-10-21 09:49:02,292.935,98.925,2277.970362803388,2.164632540360338
154428,2022-10-21 09:49:03,292.935,98.95,2278.5460439665935,2.165179579162552
154429,2022-10-21 09:49:04,292.935,98.95,2278.5460439665935,2.165179579162552
154430,2022-10-21 09:49:05,292.935,98.95,2278.5460439665935,2.165179579162552
154431,2022-10-21 09:49:06,292.935,98.95,2278.5460439665935,2.165179579162552
154432,2022-10-21 09:49:07,292.935,98.95,2278.5460439665935,2.165179579162552
154433,2022-10-21 09:49:08,292.935,98.975,2279.1217251297985,2.1657266179647654
154434,2022-10-21 09:49:09,292.935,98.925,2277.970362803388,2.164632540360338
154435,2022-10-21 09:49:10,292.935,98.925,2277.970362803388,2.164632540360338
154436,2022-10-21 09:49:11,292.935,98.925,2277.970362803388,2.164632540360338
154437,2022-10-21 09:49:12,292.935,98.925,2277.970362803388,2.164632540360338
154438,2022-10-21 09:49:13,292.99,98.925,2285.756105405373,2.1720309122014827
154439,2022-10-21 09:49:14,292.99,98.925,2285.756105405373,2.1720309122014827
154440,2022-10-21 09:49:15,292.99,98.925,2285.756105405373,2.1720309122014827
154441,2022-10-21 09:49:16,292.99,98.925,2285.756105405373,2.1720309122014827
154442,2022-10-21 09:49:17,292.99,98.925,2285.756105405373,2.1720309122014827
154443,2022-10-21 09:49:18,292.99,98.925,2285.756105405373,2.1720309122014827
154444,2022-10-21 09:49:19,292.99,98.925,2285.756105405373,2.1720309122014827
154445,2022-10-21 09:49:20,292.99,98.925,2285.756105405373,2.1720309122014827
154446,2022-10-21 09:49:21,292.99,98.925,2285.756105405373,2.1720309122014827
154447,2022-10-21 09:49:22,292.99,98.925,2285.756105405373,2.1720309122014827
154448,2022-10-21 09:49:23,292.99,98.9,2285.178456654955,2.171482003707118
154449,2022-10-21 09:49:24,292.99,98.9,2285.178456654955,2.171482003707118
154450,2022-10-21 09:49:25,292.99,98.9,2285.178456654955,2.171482003707118
154451,2022-10-21 09:49:26,292.99,98.9,2285.178456654955,2.171482003707118
154452,2022-10-21 09:49:27,292.99,98.9,2285.178456654955,2.171482003707118
154453,2022-10-21 09:49:28,292.99,98.9,2285.178456654955,2.171482003707118
154454,2022-10-21 09:49:29,292.935,98.9,2277.394681640183,2.1640855015581244
154455,2022-10-21 09:49:30,292.935,98.875,2276.8190004769776,2.1635384627559104
154456,2022-10-21 09:49:31,292.935,98.925,2277.970362803388,2.164632540360338
154457,2022-10-21 09:49:32,292.935,98.925,2277.970362803388,2.164632540360338
154458,2022-10-21 09:49:33,292.935,98.925,2277.970362803388,2.164632540360338
154459,2022-10-21 09:49:34,292.99,98.925,2285.756105405373,2.1720309122014827
154460,2022-10-21 09:49:35,292.935,98.975,2279.1217251297985,2.1657266179647654
154461,2022-10-21 09:49:36,292.935,98.975,2279.1217251297985,2.1657266179647654
154462,2022-10-21 09:49:37,292.99,98.95,2286.3337541557917,2.1725798206958475
154463,2022-10-21 09:49:38,292.935,98.95,2278.5460439665935,2.165179579162552
154464,2022-10-21 09:49:39,292.935,98.925,2277.970362803388,2.164632540360338
154465,2022-10-21 09:49:40,292.935,98.925,2277.970362803388,2.164632540360338
154466,2022-10-21 09:49:41,292.935,98.925,2277.970362803388,2.164632540360338
154467,2022-10-21 09:49:42,292.935,98.925,2277.970362803388,2.164632540360338
154468,2022-10-21 09:49:43,292.99,98.95,2286.3337541557917,2.1725798206958475
154469,2022-10-21 09:49:44,292.99,98.95,2286.3337541557917,2.1725798206958475
154470,2022-10-21 09:49:45,292.99,98.975,2286.91140290621,2.173128729190212
154471,2022-10-21 09:49:46,292.99,98.975,2286.91140290621,2.173128729190212
154472,2022-10-21 09:49:47,292.99,98.95,2286.3337541557917,2.1725798206958475
154473,2022-10-21 09:49:48,292.99,98.95,2286.3337541557917,2.1725798206958475
154474,2022-10-21 09:49:49,292.99,98.95,2286.3337541557917,2.1725798206958475
154475,2022-10-21 09:49:50,292.99,98.95,2286.3337541557917,2.1725798206958475
154476,2022-10-21 09:49:51,292.99,98.95,2286.3337541557917,2.1725798206958475
154477,2022-10-21 09:49:52,292.99,98.95,2286.3337541557917,2.1725798206958475
154478,2022-10-21 09:49:53,292.99,98.925,2285.756105405373,2.1720309122014827
154479,2022-10-21 09:49:54,292.99,98.925,2285.756105405373,2.1720309122014827
154480,2022-10-21 09:49:55,292.99,98.925,2285.756105405373,2.1720309122014827
154481,2022-10-21 09:49:56,292.99,98.925,2285.756105405373,2.1720309122014827
154482,2022-10-21 09:49:57,292.99,98.925,2285.756105405373,2.1720309122014827
154483,2022-10-21 09:49:58,292.99,98.925,2285.756105405373,2.1720309122014827
154484,2022-10-21 09:49:59,292.99,98.925,2285.756105405373,2.1720309122014827
154485,2022-10-21 09:50:00,292.99,98.925,2285.756105405373,2.1720309122014827
154486,2022-10-21 09:50:01,292.99,98.95,2286.3337541557917,2.1725798206958475
154487,2022-10-21 09:50:02,292.99,98.95,2286.3337541557917,2.1725798206958475
154488,2022-10-21 09:50:03,292.99,98.95,2286.3337541557917,2.1725798206958475
154489,2022-10-21 09:50:04,292.99,98.95,2286.3337541557917,2.1725798206958475
154490,2022-10-21 09:50:05,292.99,98.95,2286.3337541557917,2.1725798206958475
154491,2022-10-21 09:50:06,292.99,98.95,2286.3337541557917,2.1725798206958475
154492,2022-10-21 09:50:07,292.99,98.925,2285.756105405373,2.1720309122014827
154493,2022-10-21 09:50:08,292.99,98.925,2285.756105405373,2.1720309122014827
154494,2022-10-21 09:50:09,292.99,98.925,2285.756105405373,2.1720309122014827
154495,2022-10-21 09:50:10,292.99,98.925,2285.756105405373,2.1720309122014827
154496,2022-10-21 09:50:11,292.99,98.925,2285.756105405373,2.1720309122014827
154497,2022-10-21 09:50:12,292.99,98.925,2285.756105405373,2.1720309122014827
154498,2022-10-21 09:50:13,292.99,98.925,2285.756105405373,2.1720309122014827
154499,2022-10-21 09:50:14,292.99,98.925,2285.756105405373,2.1720309122014827
154500,2022-10-21 09:50:15,292.99,98.925,2285.756105405373,2.1720309122014827
154501,2022-10-21 09:50:16,292.99,98.925,2285.756105405373,2.1720309122014827
154502,2022-10-21 09:50:17,292.99,98.9,2285.178456654955,2.171482003707118
154503,2022-10-21 09:50:18,292.99,98.9,2285.178456654955,2.171482003707118
154504,2022-10-21 09:50:19,292.99,98.9,2285.178456654955,2.171482003707118
154505,2022-10-21 09:50:20,292.99,98.925,2285.756105405373,2.1720309122014827
154506,2022-10-21 09:50:21,293.04499999999996,98.9,2292.985507026755,2.1789006231742443
154507,2022-10-21 09:50:22,293.04499999999996,98.9,2292.985507026755,2.1789006231742443
154508,2022-10-21 09:50:23,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154509,2022-10-21 09:50:24,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154510,2022-10-21 09:50:25,292.99,98.95,2286.3337541557917,2.1725798206958475
154511,2022-10-21 09:50:26,292.99,98.925,2285.756105405373,2.1720309122014827
154512,2022-10-21 09:50:27,292.99,98.95,2286.3337541557917,2.1725798206958475
154513,2022-10-21 09:50:28,292.99,98.95,2286.3337541557917,2.1725798206958475
154514,2022-10-21 09:50:29,292.99,98.925,2285.756105405373,2.1720309122014827
154515,2022-10-21 09:50:30,292.99,98.925,2285.756105405373,2.1720309122014827
154516,2022-10-21 09:50:31,292.99,98.925,2285.756105405373,2.1720309122014827
154517,2022-10-21 09:50:32,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154518,2022-10-21 09:50:33,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154519,2022-10-21 09:50:34,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154520,2022-10-21 09:50:35,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154521,2022-10-21 09:50:36,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154522,2022-10-21 09:50:37,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154523,2022-10-21 09:50:38,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154524,2022-10-21 09:50:39,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154525,2022-10-21 09:50:40,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154526,2022-10-21 09:50:41,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154527,2022-10-21 09:50:42,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154528,2022-10-21 09:50:43,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154529,2022-10-21 09:50:44,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154530,2022-10-21 09:50:45,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154531,2022-10-21 09:50:46,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154532,2022-10-21 09:50:47,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154533,2022-10-21 09:50:48,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154534,2022-10-21 09:50:49,292.99,98.925,2285.756105405373,2.1720309122014827
154535,2022-10-21 09:50:50,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154536,2022-10-21 09:50:51,292.99,98.975,2286.91140290621,2.173128729190212
154537,2022-10-21 09:50:52,292.99,98.975,2286.91140290621,2.173128729190212
154538,2022-10-21 09:50:53,292.99,98.95,2286.3337541557917,2.1725798206958475
154539,2022-10-21 09:50:54,292.99,98.95,2286.3337541557917,2.1725798206958475
154540,2022-10-21 09:50:55,292.99,98.95,2286.3337541557917,2.1725798206958475
154541,2022-10-21 09:50:56,292.99,98.975,2286.91140290621,2.173128729190212
154542,2022-10-21 09:50:57,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154543,2022-10-21 09:50:58,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154544,2022-10-21 09:50:59,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154545,2022-10-21 09:51:00,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154546,2022-10-21 09:51:01,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154547,2022-10-21 09:51:02,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154548,2022-10-21 09:51:03,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154549,2022-10-21 09:51:04,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154550,2022-10-21 09:51:05,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154551,2022-10-21 09:51:06,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154552,2022-10-21 09:51:07,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154553,2022-10-21 09:51:08,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154554,2022-10-21 09:51:09,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215
154555,2022-10-21 09:51:10,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215
154556,2022-10-21 09:51:11,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154557,2022-10-21 09:51:12,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154558,2022-10-21 09:51:13,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154559,2022-10-21 09:51:14,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154560,2022-10-21 09:51:15,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154561,2022-10-21 09:51:16,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154562,2022-10-21 09:51:17,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154563,2022-10-21 09:51:18,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154564,2022-10-21 09:51:19,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154565,2022-10-21 09:51:20,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154566,2022-10-21 09:51:21,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154567,2022-10-21 09:51:22,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154568,2022-10-21 09:51:23,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154569,2022-10-21 09:51:24,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154570,2022-10-21 09:51:25,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154571,2022-10-21 09:51:26,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154572,2022-10-21 09:51:27,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154573,2022-10-21 09:51:28,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154574,2022-10-21 09:51:29,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154575,2022-10-21 09:51:30,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154576,2022-10-21 09:51:31,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154577,2022-10-21 09:51:32,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154578,2022-10-21 09:51:33,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154579,2022-10-21 09:51:34,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154580,2022-10-21 09:51:35,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215
154581,2022-10-21 09:51:36,293.04499999999996,99.0,2295.3039959115135,2.1811037582836215
154582,2022-10-21 09:51:37,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154583,2022-10-21 09:51:38,293.04499999999996,98.975,2294.724373690324,2.180552974506277
154584,2022-10-21 09:51:39,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154585,2022-10-21 09:51:40,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154586,2022-10-21 09:51:41,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154587,2022-10-21 09:51:42,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154588,2022-10-21 09:51:43,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154589,2022-10-21 09:51:44,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154590,2022-10-21 09:51:45,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154591,2022-10-21 09:51:46,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154592,2022-10-21 09:51:47,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154593,2022-10-21 09:51:48,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154594,2022-10-21 09:51:49,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154595,2022-10-21 09:51:50,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154596,2022-10-21 09:51:51,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154597,2022-10-21 09:51:52,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154598,2022-10-21 09:51:53,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154599,2022-10-21 09:51:54,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154600,2022-10-21 09:51:55,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154601,2022-10-21 09:51:56,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154602,2022-10-21 09:51:57,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154603,2022-10-21 09:51:58,293.04499999999996,98.925,2293.5651292479442,2.1794514069515882
154604,2022-10-21 09:51:59,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154605,2022-10-21 09:52:00,293.04499999999996,98.95,2294.144751469134,2.1800021907289326
154606,2022-10-21 09:52:01,293.09999999999997,98.925,2301.397493156233,2.1868940805090094
154607,2022-10-21 09:52:02,293.09999999999997,98.925,2301.397493156233,2.1868940805090094
154608,2022-10-21 09:52:03,293.09999999999997,98.925,2301.397493156233,2.1868940805090094
154609,2022-10-21 09:52:04,293.09999999999997,98.925,2301.397493156233,2.1868940805090094
154610,2022-10-21 09:52:05,293.09999999999997,98.925,2301.397493156233,2.1868940805090094
154611,2022-10-21 09:52:06,293.09999999999997,98.925,2301.397493156233,2.1868940805090094
154612,2022-10-21 09:52:07,293.09999999999997,98.95,2301.9790947466186,2.1874467451742885
154613,2022-10-21 09:52:08,293.09999999999997,98.95,2301.9790947466186,2.1874467451742885
154614,2022-10-21 09:52:09,293.04499999999996,99.025,2295.8836181327033,2.181654542060966
154615,2022-10-21 09:52:10,293.04499999999996,99.025,2295.8836181327033,2.181654542060966
154616,2022-10-21 09:52:11,293.04499999999996,99.10000000000001,2297.622484796273,2.183306893392999
154617,2022-10-21 09:52:12,293.04499999999996,99.10000000000001,2297.622484796273,2.183306893392999
154618,2022-10-21 09:52:13,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154619,2022-10-21 09:52:14,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154620,2022-10-21 09:52:15,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154621,2022-10-21 09:52:16,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154622,2022-10-21 09:52:17,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154623,2022-10-21 09:52:18,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154624,2022-10-21 09:52:19,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154625,2022-10-21 09:52:20,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154626,2022-10-21 09:52:21,293.04499999999996,99.175,2299.361351459842,2.1849592447250314
154627,2022-10-21 09:52:22,293.04499999999996,99.175,2299.361351459842,2.1849592447250314
154628,2022-10-21 09:52:23,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154629,2022-10-21 09:52:24,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154630,2022-10-21 09:52:25,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154631,2022-10-21 09:52:26,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154632,2022-10-21 09:52:27,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154633,2022-10-21 09:52:28,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154634,2022-10-21 09:52:29,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154635,2022-10-21 09:52:30,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154636,2022-10-21 09:52:31,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154637,2022-10-21 09:52:32,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154638,2022-10-21 09:52:33,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154639,2022-10-21 09:52:34,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154640,2022-10-21 09:52:35,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154641,2022-10-21 09:52:36,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154642,2022-10-21 09:52:37,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154643,2022-10-21 09:52:38,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154644,2022-10-21 09:52:39,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154645,2022-10-21 09:52:40,293.04499999999996,99.22500000000001,2300.520595902222,2.1860608122797207
154646,2022-10-21 09:52:41,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154647,2022-10-21 09:52:42,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154648,2022-10-21 09:52:43,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154649,2022-10-21 09:52:44,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154650,2022-10-21 09:52:45,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154651,2022-10-21 09:52:46,293.04499999999996,99.2,2299.9409736810317,2.185510028502376
154652,2022-10-21 09:52:47,293.09999999999997,99.175,2307.21350906009,2.1924207271617995
154653,2022-10-21 09:52:48,293.04499999999996,99.175,2299.361351459842,2.1849592447250314
154654,2022-10-21 09:52:49,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154655,2022-10-21 09:52:50,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154656,2022-10-21 09:52:51,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154657,2022-10-21 09:52:52,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154658,2022-10-21 09:52:53,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154659,2022-10-21 09:52:54,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154660,2022-10-21 09:52:55,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154661,2022-10-21 09:52:56,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154662,2022-10-21 09:52:57,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154663,2022-10-21 09:52:58,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154664,2022-10-21 09:52:59,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154665,2022-10-21 09:53:00,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154666,2022-10-21 09:53:01,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154667,2022-10-21 09:53:02,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154668,2022-10-21 09:53:03,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154669,2022-10-21 09:53:04,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154670,2022-10-21 09:53:05,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154671,2022-10-21 09:53:06,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154672,2022-10-21 09:53:07,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154673,2022-10-21 09:53:08,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154674,2022-10-21 09:53:09,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154675,2022-10-21 09:53:10,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154676,2022-10-21 09:53:11,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154677,2022-10-21 09:53:12,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154678,2022-10-21 09:53:13,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154679,2022-10-21 09:53:14,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154680,2022-10-21 09:53:15,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154681,2022-10-21 09:53:16,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154682,2022-10-21 09:53:17,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154683,2022-10-21 09:53:18,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154684,2022-10-21 09:53:19,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154685,2022-10-21 09:53:20,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154686,2022-10-21 09:53:21,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154687,2022-10-21 09:53:22,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154688,2022-10-21 09:53:23,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154689,2022-10-21 09:53:24,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154690,2022-10-21 09:53:25,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154691,2022-10-21 09:53:26,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154692,2022-10-21 09:53:27,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154693,2022-10-21 09:53:28,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154694,2022-10-21 09:53:29,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154695,2022-10-21 09:53:30,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154696,2022-10-21 09:53:31,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154697,2022-10-21 09:53:32,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154698,2022-10-21 09:53:33,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154699,2022-10-21 09:53:34,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154700,2022-10-21 09:53:35,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154701,2022-10-21 09:53:36,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154702,2022-10-21 09:53:37,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154703,2022-10-21 09:53:38,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154704,2022-10-21 09:53:39,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154705,2022-10-21 09:53:40,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154706,2022-10-21 09:53:41,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154707,2022-10-21 09:53:42,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154708,2022-10-21 09:53:43,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154709,2022-10-21 09:53:44,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154710,2022-10-21 09:53:45,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154711,2022-10-21 09:53:46,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154712,2022-10-21 09:53:47,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154713,2022-10-21 09:53:48,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154714,2022-10-21 09:53:49,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154715,2022-10-21 09:53:50,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154716,2022-10-21 09:53:51,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154717,2022-10-21 09:53:52,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154718,2022-10-21 09:53:53,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154719,2022-10-21 09:53:54,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154720,2022-10-21 09:53:55,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154721,2022-10-21 09:53:56,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154722,2022-10-21 09:53:57,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154723,2022-10-21 09:53:58,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154724,2022-10-21 09:53:59,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154725,2022-10-21 09:54:00,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154726,2022-10-21 09:54:01,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154727,2022-10-21 09:54:02,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154728,2022-10-21 09:54:03,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154729,2022-10-21 09:54:04,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154730,2022-10-21 09:54:05,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154731,2022-10-21 09:54:06,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154732,2022-10-21 09:54:07,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154733,2022-10-21 09:54:08,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154734,2022-10-21 09:54:09,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154735,2022-10-21 09:54:10,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154736,2022-10-21 09:54:11,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154737,2022-10-21 09:54:12,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154738,2022-10-21 09:54:13,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154739,2022-10-21 09:54:14,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154740,2022-10-21 09:54:15,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154741,2022-10-21 09:54:16,293.09999999999997,99.275,2309.539915421633,2.1946313858229156
154742,2022-10-21 09:54:17,293.155,99.25,2316.8398854216225,2.201568154124934
154743,2022-10-21 09:54:18,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154744,2022-10-21 09:54:19,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154745,2022-10-21 09:54:20,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154746,2022-10-21 09:54:21,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154747,2022-10-21 09:54:22,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154748,2022-10-21 09:54:23,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154749,2022-10-21 09:54:24,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154750,2022-10-21 09:54:25,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154751,2022-10-21 09:54:26,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154752,2022-10-21 09:54:27,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154753,2022-10-21 09:54:28,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154754,2022-10-21 09:54:29,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154755,2022-10-21 09:54:30,293.09999999999997,99.22500000000001,2308.3767122408613,2.1935260564923573
154756,2022-10-21 09:54:31,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154757,2022-10-21 09:54:32,293.09999999999997,99.2,2307.7951106504756,2.192973391827078
154758,2022-10-21 09:54:33,293.155,99.2,2315.672711675818,2.2004590517802862
154759,2022-10-21 09:54:34,293.155,99.2,2315.672711675818,2.2004590517802862
154760,2022-10-21 09:54:35,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154761,2022-10-21 09:54:36,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154762,2022-10-21 09:54:37,293.155,99.25,2316.8398854216225,2.201568154124934
154763,2022-10-21 09:54:38,293.155,99.25,2316.8398854216225,2.201568154124934
154764,2022-10-21 09:54:39,293.155,99.25,2316.8398854216225,2.201568154124934
154765,2022-10-21 09:54:40,293.155,99.25,2316.8398854216225,2.201568154124934
154766,2022-10-21 09:54:41,293.155,99.25,2316.8398854216225,2.201568154124934
154767,2022-10-21 09:54:42,293.155,99.25,2316.8398854216225,2.201568154124934
154768,2022-10-21 09:54:43,293.155,99.25,2316.8398854216225,2.201568154124934
154769,2022-10-21 09:54:44,293.155,99.25,2316.8398854216225,2.201568154124934
154770,2022-10-21 09:54:45,293.155,99.2,2315.672711675818,2.2004590517802862
154771,2022-10-21 09:54:46,293.155,99.2,2315.672711675818,2.2004590517802862
154772,2022-10-21 09:54:47,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154773,2022-10-21 09:54:48,293.155,99.2,2315.672711675818,2.2004590517802862
154774,2022-10-21 09:54:49,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154775,2022-10-21 09:54:50,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154776,2022-10-21 09:54:51,293.155,99.25,2316.8398854216225,2.201568154124934
154777,2022-10-21 09:54:52,293.155,99.25,2316.8398854216225,2.201568154124934
154778,2022-10-21 09:54:53,293.155,99.25,2316.8398854216225,2.201568154124934
154779,2022-10-21 09:54:54,293.155,99.25,2316.8398854216225,2.201568154124934
154780,2022-10-21 09:54:55,293.155,99.25,2316.8398854216225,2.201568154124934
154781,2022-10-21 09:54:56,293.155,99.25,2316.8398854216225,2.201568154124934
154782,2022-10-21 09:54:57,293.155,99.25,2316.8398854216225,2.201568154124934
154783,2022-10-21 09:54:58,293.155,99.25,2316.8398854216225,2.201568154124934
154784,2022-10-21 09:54:59,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154785,2022-10-21 09:55:00,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154786,2022-10-21 09:55:01,293.155,99.2,2315.672711675818,2.2004590517802862
154787,2022-10-21 09:55:02,293.155,99.2,2315.672711675818,2.2004590517802862
154788,2022-10-21 09:55:03,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154789,2022-10-21 09:55:04,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154790,2022-10-21 09:55:05,293.155,99.25,2316.8398854216225,2.201568154124934
154791,2022-10-21 09:55:06,293.155,99.25,2316.8398854216225,2.201568154124934
154792,2022-10-21 09:55:07,293.09999999999997,99.25,2308.958313831247,2.194078721157636
154793,2022-10-21 09:55:08,293.155,99.25,2316.8398854216225,2.201568154124934
154794,2022-10-21 09:55:09,293.155,99.25,2316.8398854216225,2.201568154124934
154795,2022-10-21 09:55:10,293.155,99.275,2317.4234722945243,2.202122705297257
154796,2022-10-21 09:55:11,293.155,99.25,2316.8398854216225,2.201568154124934
154797,2022-10-21 09:55:12,293.155,99.25,2316.8398854216225,2.201568154124934
154798,2022-10-21 09:55:13,293.155,99.25,2316.8398854216225,2.201568154124934
154799,2022-10-21 09:55:14,293.155,99.25,2316.8398854216225,2.201568154124934
154800,2022-10-21 09:55:15,293.155,99.25,2316.8398854216225,2.201568154124934
154801,2022-10-21 09:55:16,293.155,99.25,2316.8398854216225,2.201568154124934
154802,2022-10-21 09:55:17,293.155,99.275,2317.4234722945243,2.202122705297257
154803,2022-10-21 09:55:18,293.155,99.275,2317.4234722945243,2.202122705297257
154804,2022-10-21 09:55:19,293.155,99.25,2316.8398854216225,2.201568154124934
154805,2022-10-21 09:55:20,293.155,99.25,2316.8398854216225,2.201568154124934
154806,2022-10-21 09:55:21,293.155,99.25,2316.8398854216225,2.201568154124934
154807,2022-10-21 09:55:22,293.155,99.25,2316.8398854216225,2.201568154124934
154808,2022-10-21 09:55:23,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154809,2022-10-21 09:55:24,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154810,2022-10-21 09:55:25,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154811,2022-10-21 09:55:26,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154812,2022-10-21 09:55:27,293.155,99.25,2316.8398854216225,2.201568154124934
154813,2022-10-21 09:55:28,293.155,99.25,2316.8398854216225,2.201568154124934
154814,2022-10-21 09:55:29,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154815,2022-10-21 09:55:30,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154816,2022-10-21 09:55:31,293.155,99.25,2316.8398854216225,2.201568154124934
154817,2022-10-21 09:55:32,293.155,99.25,2316.8398854216225,2.201568154124934
154818,2022-10-21 09:55:33,293.155,99.25,2316.8398854216225,2.201568154124934
154819,2022-10-21 09:55:34,293.155,99.25,2316.8398854216225,2.201568154124934
154820,2022-10-21 09:55:35,293.155,99.25,2316.8398854216225,2.201568154124934
154821,2022-10-21 09:55:36,293.155,99.25,2316.8398854216225,2.201568154124934
154822,2022-10-21 09:55:37,293.155,99.275,2317.4234722945243,2.202122705297257
154823,2022-10-21 09:55:38,293.155,99.275,2317.4234722945243,2.202122705297257
154824,2022-10-21 09:55:39,293.155,99.275,2317.4234722945243,2.202122705297257
154825,2022-10-21 09:55:40,293.155,99.275,2317.4234722945243,2.202122705297257
154826,2022-10-21 09:55:41,293.155,99.275,2317.4234722945243,2.202122705297257
154827,2022-10-21 09:55:42,293.155,99.275,2317.4234722945243,2.202122705297257
154828,2022-10-21 09:55:43,293.155,99.25,2316.8398854216225,2.201568154124934
154829,2022-10-21 09:55:44,293.155,99.25,2316.8398854216225,2.201568154124934
154830,2022-10-21 09:55:45,293.155,99.25,2316.8398854216225,2.201568154124934
154831,2022-10-21 09:55:46,293.155,99.25,2316.8398854216225,2.201568154124934
154832,2022-10-21 09:55:47,293.155,99.25,2316.8398854216225,2.201568154124934
154833,2022-10-21 09:55:48,293.155,99.25,2316.8398854216225,2.201568154124934
154834,2022-10-21 09:55:49,293.155,99.275,2317.4234722945243,2.202122705297257
154835,2022-10-21 09:55:50,293.155,99.275,2317.4234722945243,2.202122705297257
154836,2022-10-21 09:55:51,293.155,99.275,2317.4234722945243,2.202122705297257
154837,2022-10-21 09:55:52,293.155,99.275,2317.4234722945243,2.202122705297257
154838,2022-10-21 09:55:53,293.155,99.275,2317.4234722945243,2.202122705297257
154839,2022-10-21 09:55:54,293.155,99.275,2317.4234722945243,2.202122705297257
154840,2022-10-21 09:55:55,293.155,99.275,2317.4234722945243,2.202122705297257
154841,2022-10-21 09:55:56,293.155,99.275,2317.4234722945243,2.202122705297257
154842,2022-10-21 09:55:57,293.21,99.275,2325.33057023352,2.209636394578755
154843,2022-10-21 09:55:58,293.21,99.275,2325.33057023352,2.209636394578755
154844,2022-10-21 09:55:59,293.21,99.275,2325.33057023352,2.209636394578755
154845,2022-10-21 09:56:00,293.21,99.275,2325.33057023352,2.209636394578755
154846,2022-10-21 09:56:01,293.21,99.275,2325.33057023352,2.209636394578755
154847,2022-10-21 09:56:02,293.21,99.275,2325.33057023352,2.209636394578755
154848,2022-10-21 09:56:03,293.21,99.275,2325.33057023352,2.209636394578755
154849,2022-10-21 09:56:04,293.21,99.275,2325.33057023352,2.209636394578755
154850,2022-10-21 09:56:05,293.21,99.275,2325.33057023352,2.209636394578755
154851,2022-10-21 09:56:06,293.21,99.275,2325.33057023352,2.209636394578755
154852,2022-10-21 09:56:07,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154853,2022-10-21 09:56:08,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154854,2022-10-21 09:56:09,293.21,99.275,2325.33057023352,2.209636394578755
154855,2022-10-21 09:56:10,293.21,99.275,2325.33057023352,2.209636394578755
154856,2022-10-21 09:56:11,293.21,99.275,2325.33057023352,2.209636394578755
154857,2022-10-21 09:56:12,293.155,99.275,2317.4234722945243,2.202122705297257
154858,2022-10-21 09:56:13,293.155,99.30000000000001,2318.007059167427,2.202677256469581
154859,2022-10-21 09:56:14,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154860,2022-10-21 09:56:15,293.21,99.275,2325.33057023352,2.209636394578755
154861,2022-10-21 09:56:16,293.21,99.275,2325.33057023352,2.209636394578755
154862,2022-10-21 09:56:17,293.21,99.275,2325.33057023352,2.209636394578755
154863,2022-10-21 09:56:18,293.21,99.275,2325.33057023352,2.209636394578755
154864,2022-10-21 09:56:19,293.21,99.25,2324.744992149855,2.2090799512660935
154865,2022-10-21 09:56:20,293.155,99.25,2316.8398854216225,2.201568154124934
154866,2022-10-21 09:56:21,293.155,99.22500000000001,2316.25629854872,2.2010136029526097
154867,2022-10-21 09:56:22,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154868,2022-10-21 09:56:23,293.21,99.25,2324.744992149855,2.2090799512660935
154869,2022-10-21 09:56:24,293.21,99.25,2324.744992149855,2.2090799512660935
154870,2022-10-21 09:56:25,293.21,99.275,2325.33057023352,2.209636394578755
154871,2022-10-21 09:56:26,293.21,99.275,2325.33057023352,2.209636394578755
154872,2022-10-21 09:56:27,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154873,2022-10-21 09:56:28,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154874,2022-10-21 09:56:29,293.21,99.275,2325.33057023352,2.209636394578755
154875,2022-10-21 09:56:30,293.21,99.275,2325.33057023352,2.209636394578755
154876,2022-10-21 09:56:31,293.21,99.25,2324.744992149855,2.2090799512660935
154877,2022-10-21 09:56:32,293.21,99.25,2324.744992149855,2.2090799512660935
154878,2022-10-21 09:56:33,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154879,2022-10-21 09:56:34,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154880,2022-10-21 09:56:35,293.21,99.25,2324.744992149855,2.2090799512660935
154881,2022-10-21 09:56:36,293.21,99.25,2324.744992149855,2.2090799512660935
154882,2022-10-21 09:56:37,293.21,99.25,2324.744992149855,2.2090799512660935
154883,2022-10-21 09:56:38,293.21,99.25,2324.744992149855,2.2090799512660935
154884,2022-10-21 09:56:39,293.21,99.25,2324.744992149855,2.2090799512660935
154885,2022-10-21 09:56:40,293.21,99.25,2324.744992149855,2.2090799512660935
154886,2022-10-21 09:56:41,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154887,2022-10-21 09:56:42,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154888,2022-10-21 09:56:43,293.21,99.25,2324.744992149855,2.2090799512660935
154889,2022-10-21 09:56:44,293.21,99.25,2324.744992149855,2.2090799512660935
154890,2022-10-21 09:56:45,293.21,99.25,2324.744992149855,2.2090799512660935
154891,2022-10-21 09:56:46,293.21,99.25,2324.744992149855,2.2090799512660935
154892,2022-10-21 09:56:47,293.21,99.275,2325.33057023352,2.209636394578755
154893,2022-10-21 09:56:48,293.21,99.275,2325.33057023352,2.209636394578755
154894,2022-10-21 09:56:49,293.21,99.275,2325.33057023352,2.209636394578755
154895,2022-10-21 09:56:50,293.21,99.275,2325.33057023352,2.209636394578755
154896,2022-10-21 09:56:51,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154897,2022-10-21 09:56:52,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154898,2022-10-21 09:56:53,293.21,99.275,2325.33057023352,2.209636394578755
154899,2022-10-21 09:56:54,293.21,99.275,2325.33057023352,2.209636394578755
154900,2022-10-21 09:56:55,293.21,99.275,2325.33057023352,2.209636394578755
154901,2022-10-21 09:56:56,293.21,99.275,2325.33057023352,2.209636394578755
154902,2022-10-21 09:56:57,293.21,99.25,2324.744992149855,2.2090799512660935
154903,2022-10-21 09:56:58,293.21,99.25,2324.744992149855,2.2090799512660935
154904,2022-10-21 09:56:59,293.21,99.25,2324.744992149855,2.2090799512660935
154905,2022-10-21 09:57:00,293.21,99.25,2324.744992149855,2.2090799512660935
154906,2022-10-21 09:57:01,293.21,99.275,2325.33057023352,2.209636394578755
154907,2022-10-21 09:57:02,293.21,99.275,2325.33057023352,2.209636394578755
154908,2022-10-21 09:57:03,293.21,99.25,2324.744992149855,2.2090799512660935
154909,2022-10-21 09:57:04,293.21,99.25,2324.744992149855,2.2090799512660935
154910,2022-10-21 09:57:05,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154911,2022-10-21 09:57:06,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154912,2022-10-21 09:57:07,293.21,99.2,2323.573835982525,2.2079670646407705
154913,2022-10-21 09:57:08,293.21,99.2,2323.573835982525,2.2079670646407705
154914,2022-10-21 09:57:09,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154915,2022-10-21 09:57:10,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154916,2022-10-21 09:57:11,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154917,2022-10-21 09:57:12,293.21,99.22500000000001,2324.1594140661905,2.2085235079534327
154918,2022-10-21 09:57:13,293.21,99.275,2325.33057023352,2.209636394578755
154919,2022-10-21 09:57:14,293.21,99.275,2325.33057023352,2.209636394578755
154920,2022-10-21 09:57:15,293.21,99.275,2325.33057023352,2.209636394578755
154921,2022-10-21 09:57:16,293.21,99.275,2325.33057023352,2.209636394578755
154922,2022-10-21 09:57:17,293.21,99.325,2326.50172640085,2.2107492812040785
154923,2022-10-21 09:57:18,293.21,99.325,2326.50172640085,2.2107492812040785
154924,2022-10-21 09:57:19,293.21,99.325,2326.50172640085,2.2107492812040785
154925,2022-10-21 09:57:20,293.21,99.325,2326.50172640085,2.2107492812040785
154926,2022-10-21 09:57:21,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154927,2022-10-21 09:57:22,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154928,2022-10-21 09:57:23,293.21,99.325,2326.50172640085,2.2107492812040785
154929,2022-10-21 09:57:24,293.21,99.325,2326.50172640085,2.2107492812040785
154930,2022-10-21 09:57:25,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154931,2022-10-21 09:57:26,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154932,2022-10-21 09:57:27,293.21,99.35000000000001,2327.087304484515,2.21130572451674
154933,2022-10-21 09:57:28,293.21,99.35000000000001,2327.087304484515,2.21130572451674
154934,2022-10-21 09:57:29,293.21,99.35000000000001,2327.087304484515,2.21130572451674
154935,2022-10-21 09:57:30,293.21,99.35000000000001,2327.087304484515,2.21130572451674
154936,2022-10-21 09:57:31,293.21,99.37499999999999,2327.6728825681794,2.2118621678294006
154937,2022-10-21 09:57:32,293.21,99.37499999999999,2327.6728825681794,2.2118621678294006
154938,2022-10-21 09:57:33,293.21,99.325,2326.50172640085,2.2107492812040785
154939,2022-10-21 09:57:34,293.21,99.325,2326.50172640085,2.2107492812040785
154940,2022-10-21 09:57:35,293.21,99.325,2326.50172640085,2.2107492812040785
154941,2022-10-21 09:57:36,293.21,99.325,2326.50172640085,2.2107492812040785
154942,2022-10-21 09:57:37,293.21,99.325,2326.50172640085,2.2107492812040785
154943,2022-10-21 09:57:38,293.21,99.325,2326.50172640085,2.2107492812040785
154944,2022-10-21 09:57:39,293.21,99.325,2326.50172640085,2.2107492812040785
154945,2022-10-21 09:57:40,293.21,99.325,2326.50172640085,2.2107492812040785
154946,2022-10-21 09:57:41,293.21,99.325,2326.50172640085,2.2107492812040785
154947,2022-10-21 09:57:42,293.21,99.325,2326.50172640085,2.2107492812040785
154948,2022-10-21 09:57:43,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154949,2022-10-21 09:57:44,293.21,99.30000000000001,2325.916148317185,2.210192837891417
154950,2022-10-21 09:57:45,293.265,99.325,2334.436419103972,2.218289192303624
154951,2022-10-21 09:57:46,293.265,99.325,2334.436419103972,2.218289192303624
154952,2022-10-21 09:57:47,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154953,2022-10-21 09:57:48,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154954,2022-10-21 09:57:49,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154955,2022-10-21 09:57:50,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154956,2022-10-21 09:57:51,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154957,2022-10-21 09:57:52,293.21,99.325,2326.50172640085,2.2107492812040785
154958,2022-10-21 09:57:53,293.21,99.325,2326.50172640085,2.2107492812040785
154959,2022-10-21 09:57:54,293.21,99.325,2326.50172640085,2.2107492812040785
154960,2022-10-21 09:57:55,293.21,99.325,2326.50172640085,2.2107492812040785
154961,2022-10-21 09:57:56,293.21,99.325,2326.50172640085,2.2107492812040785
154962,2022-10-21 09:57:57,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154963,2022-10-21 09:57:58,293.265,99.325,2334.436419103972,2.218289192303624
154964,2022-10-21 09:57:59,293.265,99.325,2334.436419103972,2.218289192303624
154965,2022-10-21 09:58:00,293.265,99.325,2334.436419103972,2.218289192303624
154966,2022-10-21 09:58:01,293.265,99.325,2334.436419103972,2.218289192303624
154967,2022-10-21 09:58:02,293.265,99.325,2334.436419103972,2.218289192303624
154968,2022-10-21 09:58:03,293.265,99.325,2334.436419103972,2.218289192303624
154969,2022-10-21 09:58:04,293.265,99.325,2334.436419103972,2.218289192303624
154970,2022-10-21 09:58:05,293.265,99.325,2334.436419103972,2.218289192303624
154971,2022-10-21 09:58:06,293.265,99.325,2334.436419103972,2.218289192303624
154972,2022-10-21 09:58:07,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154973,2022-10-21 09:58:08,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154974,2022-10-21 09:58:09,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154975,2022-10-21 09:58:10,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154976,2022-10-21 09:58:11,293.265,99.325,2334.436419103972,2.218289192303624
154977,2022-10-21 09:58:12,293.265,99.325,2334.436419103972,2.218289192303624
154978,2022-10-21 09:58:13,293.265,99.325,2334.436419103972,2.218289192303624
154979,2022-10-21 09:58:14,293.265,99.325,2334.436419103972,2.218289192303624
154980,2022-10-21 09:58:15,293.265,99.325,2334.436419103972,2.218289192303624
154981,2022-10-21 09:58:16,293.265,99.325,2334.436419103972,2.218289192303624
154982,2022-10-21 09:58:17,293.265,99.325,2334.436419103972,2.218289192303624
154983,2022-10-21 09:58:18,293.265,99.325,2334.436419103972,2.218289192303624
154984,2022-10-21 09:58:19,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
154985,2022-10-21 09:58:20,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
154986,2022-10-21 09:58:21,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
154987,2022-10-21 09:58:22,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
154988,2022-10-21 09:58:23,293.265,99.325,2334.436419103972,2.218289192303624
154989,2022-10-21 09:58:24,293.265,99.325,2334.436419103972,2.218289192303624
154990,2022-10-21 09:58:25,293.21,99.325,2326.50172640085,2.2107492812040785
154991,2022-10-21 09:58:26,293.21,99.325,2326.50172640085,2.2107492812040785
154992,2022-10-21 09:58:27,293.21,99.325,2326.50172640085,2.2107492812040785
154993,2022-10-21 09:58:28,293.21,99.325,2326.50172640085,2.2107492812040785
154994,2022-10-21 09:58:29,293.21,99.325,2326.50172640085,2.2107492812040785
154995,2022-10-21 09:58:30,293.21,99.325,2326.50172640085,2.2107492812040785
154996,2022-10-21 09:58:31,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154997,2022-10-21 09:58:32,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
154998,2022-10-21 09:58:33,293.265,99.325,2334.436419103972,2.218289192303624
154999,2022-10-21 09:58:34,293.265,99.325,2334.436419103972,2.218289192303624
155000,2022-10-21 09:58:35,293.265,99.325,2334.436419103972,2.218289192303624
155001,2022-10-21 09:58:36,293.265,99.325,2334.436419103972,2.218289192303624
155002,2022-10-21 09:58:37,293.265,99.325,2334.436419103972,2.218289192303624
155003,2022-10-21 09:58:38,293.265,99.325,2334.436419103972,2.218289192303624
155004,2022-10-21 09:58:39,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155005,2022-10-21 09:58:40,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155006,2022-10-21 09:58:41,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155007,2022-10-21 09:58:42,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155008,2022-10-21 09:58:43,293.265,99.325,2334.436419103972,2.218289192303624
155009,2022-10-21 09:58:44,293.265,99.325,2334.436419103972,2.218289192303624
155010,2022-10-21 09:58:45,293.265,99.325,2334.436419103972,2.218289192303624
155011,2022-10-21 09:58:46,293.265,99.325,2334.436419103972,2.218289192303624
155012,2022-10-21 09:58:47,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155013,2022-10-21 09:58:48,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155014,2022-10-21 09:58:49,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155015,2022-10-21 09:58:50,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155016,2022-10-21 09:58:51,293.265,99.325,2334.436419103972,2.218289192303624
155017,2022-10-21 09:58:52,293.265,99.325,2334.436419103972,2.218289192303624
155018,2022-10-21 09:58:53,293.265,99.325,2334.436419103972,2.218289192303624
155019,2022-10-21 09:58:54,293.265,99.325,2334.436419103972,2.218289192303624
155020,2022-10-21 09:58:55,293.265,99.325,2334.436419103972,2.218289192303624
155021,2022-10-21 09:58:56,293.265,99.325,2334.436419103972,2.218289192303624
155022,2022-10-21 09:58:57,293.265,99.325,2334.436419103972,2.218289192303624
155023,2022-10-21 09:58:58,293.265,99.325,2334.436419103972,2.218289192303624
155024,2022-10-21 09:58:59,293.265,99.325,2334.436419103972,2.218289192303624
155025,2022-10-21 09:59:00,293.265,99.325,2334.436419103972,2.218289192303624
155026,2022-10-21 09:59:01,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155027,2022-10-21 09:59:02,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155028,2022-10-21 09:59:03,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155029,2022-10-21 09:59:04,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155030,2022-10-21 09:59:05,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155031,2022-10-21 09:59:06,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155032,2022-10-21 09:59:07,293.265,99.325,2334.436419103972,2.218289192303624
155033,2022-10-21 09:59:08,293.265,99.325,2334.436419103972,2.218289192303624
155034,2022-10-21 09:59:09,293.265,99.325,2334.436419103972,2.218289192303624
155035,2022-10-21 09:59:10,293.265,99.325,2334.436419103972,2.218289192303624
155036,2022-10-21 09:59:11,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155037,2022-10-21 09:59:12,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155038,2022-10-21 09:59:13,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155039,2022-10-21 09:59:14,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155040,2022-10-21 09:59:15,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155041,2022-10-21 09:59:16,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155042,2022-10-21 09:59:17,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155043,2022-10-21 09:59:18,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155044,2022-10-21 09:59:19,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155045,2022-10-21 09:59:20,293.265,99.325,2334.436419103972,2.218289192303624
155046,2022-10-21 09:59:21,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155047,2022-10-21 09:59:22,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155048,2022-10-21 09:59:23,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155049,2022-10-21 09:59:24,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155050,2022-10-21 09:59:25,293.265,99.275,2333.261268628712,2.2171725101026154
155051,2022-10-21 09:59:26,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155052,2022-10-21 09:59:27,293.265,99.325,2334.436419103972,2.218289192303624
155053,2022-10-21 09:59:28,293.265,99.325,2334.436419103972,2.218289192303624
155054,2022-10-21 09:59:29,293.265,99.325,2334.436419103972,2.218289192303624
155055,2022-10-21 09:59:30,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155056,2022-10-21 09:59:31,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155057,2022-10-21 09:59:32,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155058,2022-10-21 09:59:33,293.265,99.325,2334.436419103972,2.218289192303624
155059,2022-10-21 09:59:34,293.265,99.325,2334.436419103972,2.218289192303624
155060,2022-10-21 09:59:35,293.265,99.325,2334.436419103972,2.218289192303624
155061,2022-10-21 09:59:36,293.265,99.325,2334.436419103972,2.218289192303624
155062,2022-10-21 09:59:37,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155063,2022-10-21 09:59:38,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155064,2022-10-21 09:59:39,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155065,2022-10-21 09:59:40,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155066,2022-10-21 09:59:41,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155067,2022-10-21 09:59:42,293.265,99.30000000000001,2333.8488438663426,2.2177308512031204
155068,2022-10-21 09:59:43,293.265,99.325,2334.436419103972,2.218289192303624
155069,2022-10-21 09:59:44,293.265,99.325,2334.436419103972,2.218289192303624
155070,2022-10-21 09:59:45,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155071,2022-10-21 09:59:46,293.265,99.325,2334.436419103972,2.218289192303624
155072,2022-10-21 09:59:47,293.265,99.325,2334.436419103972,2.218289192303624
155073,2022-10-21 09:59:48,293.265,99.325,2334.436419103972,2.218289192303624
155074,2022-10-21 09:59:49,293.265,99.325,2334.436419103972,2.218289192303624
155075,2022-10-21 09:59:50,293.265,99.325,2334.436419103972,2.218289192303624
155076,2022-10-21 09:59:51,293.265,99.325,2334.436419103972,2.218289192303624
155077,2022-10-21 09:59:52,293.265,99.325,2334.436419103972,2.218289192303624
155078,2022-10-21 09:59:53,293.32,99.325,2342.3947836870566,2.2258515975156903
155079,2022-10-21 09:59:54,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155080,2022-10-21 09:59:55,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155081,2022-10-21 09:59:56,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155082,2022-10-21 09:59:57,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155083,2022-10-21 09:59:58,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155084,2022-10-21 09:59:59,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155085,2022-10-21 10:00:00,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155086,2022-10-21 10:00:01,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155087,2022-10-21 10:00:02,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155088,2022-10-21 10:00:03,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155089,2022-10-21 10:00:04,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155090,2022-10-21 10:00:05,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155091,2022-10-21 10:00:06,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155092,2022-10-21 10:00:07,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155093,2022-10-21 10:00:08,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155094,2022-10-21 10:00:09,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155095,2022-10-21 10:00:10,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155096,2022-10-21 10:00:11,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155097,2022-10-21 10:00:12,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155098,2022-10-21 10:00:13,293.265,99.37499999999999,2335.611569579232,2.2194058745046323
155099,2022-10-21 10:00:14,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155100,2022-10-21 10:00:15,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155101,2022-10-21 10:00:16,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155102,2022-10-21 10:00:17,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155103,2022-10-21 10:00:18,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155104,2022-10-21 10:00:19,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155105,2022-10-21 10:00:20,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155106,2022-10-21 10:00:21,293.265,99.35000000000001,2335.0239943416022,2.2188475334041287
155107,2022-10-21 10:00:22,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155108,2022-10-21 10:00:23,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155109,2022-10-21 10:00:24,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155110,2022-10-21 10:00:25,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155111,2022-10-21 10:00:26,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155112,2022-10-21 10:00:27,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155113,2022-10-21 10:00:28,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155114,2022-10-21 10:00:29,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155115,2022-10-21 10:00:30,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155116,2022-10-21 10:00:31,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155117,2022-10-21 10:00:32,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155118,2022-10-21 10:00:33,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155119,2022-10-21 10:00:34,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155120,2022-10-21 10:00:35,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155121,2022-10-21 10:00:36,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155122,2022-10-21 10:00:37,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155123,2022-10-21 10:00:38,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155124,2022-10-21 10:00:39,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155125,2022-10-21 10:00:40,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155126,2022-10-21 10:00:41,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155127,2022-10-21 10:00:42,293.32,99.325,2342.3947836870566,2.2258515975156903
155128,2022-10-21 10:00:43,293.32,99.325,2342.3947836870566,2.2258515975156903
155129,2022-10-21 10:00:44,293.32,99.325,2342.3947836870566,2.2258515975156903
155130,2022-10-21 10:00:45,293.32,99.325,2342.3947836870566,2.2258515975156903
155131,2022-10-21 10:00:46,293.32,99.325,2342.3947836870566,2.2258515975156903
155132,2022-10-21 10:00:47,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155133,2022-10-21 10:00:48,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155134,2022-10-21 10:00:49,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155135,2022-10-21 10:00:50,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155136,2022-10-21 10:00:51,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155137,2022-10-21 10:00:52,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155138,2022-10-21 10:00:53,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155139,2022-10-21 10:00:54,293.32,99.4,2344.163518736405,2.2275323311659663
155140,2022-10-21 10:00:55,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155141,2022-10-21 10:00:56,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155142,2022-10-21 10:00:57,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155143,2022-10-21 10:00:58,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155144,2022-10-21 10:00:59,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155145,2022-10-21 10:01:00,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155146,2022-10-21 10:01:01,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155147,2022-10-21 10:01:02,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155148,2022-10-21 10:01:03,293.32,99.325,2342.3947836870566,2.2258515975156903
155149,2022-10-21 10:01:04,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155150,2022-10-21 10:01:05,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155151,2022-10-21 10:01:06,293.32,99.325,2342.3947836870566,2.2258515975156903
155152,2022-10-21 10:01:07,293.32,99.325,2342.3947836870566,2.2258515975156903
155153,2022-10-21 10:01:08,293.32,99.325,2342.3947836870566,2.2258515975156903
155154,2022-10-21 10:01:09,293.32,99.325,2342.3947836870566,2.2258515975156903
155155,2022-10-21 10:01:10,293.32,99.30000000000001,2341.805205337274,2.225291352965598
155156,2022-10-21 10:01:11,293.32,99.30000000000001,2341.805205337274,2.225291352965598
155157,2022-10-21 10:01:12,293.32,99.325,2342.3947836870566,2.2258515975156903
155158,2022-10-21 10:01:13,293.32,99.325,2342.3947836870566,2.2258515975156903
155159,2022-10-21 10:01:14,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155160,2022-10-21 10:01:15,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155161,2022-10-21 10:01:16,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155162,2022-10-21 10:01:17,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155163,2022-10-21 10:01:18,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155164,2022-10-21 10:01:19,293.32,99.325,2342.3947836870566,2.2258515975156903
155165,2022-10-21 10:01:20,293.32,99.325,2342.3947836870566,2.2258515975156903
155166,2022-10-21 10:01:21,293.32,99.325,2342.3947836870566,2.2258515975156903
155167,2022-10-21 10:01:22,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155168,2022-10-21 10:01:23,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155169,2022-10-21 10:01:24,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155170,2022-10-21 10:01:25,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155171,2022-10-21 10:01:26,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155172,2022-10-21 10:01:27,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155173,2022-10-21 10:01:28,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155174,2022-10-21 10:01:29,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155175,2022-10-21 10:01:30,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155176,2022-10-21 10:01:31,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155177,2022-10-21 10:01:32,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155178,2022-10-21 10:01:33,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155179,2022-10-21 10:01:34,293.32,99.325,2342.3947836870566,2.2258515975156903
155180,2022-10-21 10:01:35,293.32,99.30000000000001,2341.805205337274,2.225291352965598
155181,2022-10-21 10:01:36,293.32,99.325,2342.3947836870566,2.2258515975156903
155182,2022-10-21 10:01:37,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155183,2022-10-21 10:01:38,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155184,2022-10-21 10:01:39,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155185,2022-10-21 10:01:40,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155186,2022-10-21 10:01:41,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155187,2022-10-21 10:01:42,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155188,2022-10-21 10:01:43,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155189,2022-10-21 10:01:44,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155190,2022-10-21 10:01:45,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155191,2022-10-21 10:01:46,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155192,2022-10-21 10:01:47,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155193,2022-10-21 10:01:48,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155194,2022-10-21 10:01:49,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155195,2022-10-21 10:01:50,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155196,2022-10-21 10:01:51,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155197,2022-10-21 10:01:52,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155198,2022-10-21 10:01:53,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155199,2022-10-21 10:01:54,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155200,2022-10-21 10:01:55,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155201,2022-10-21 10:01:56,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155202,2022-10-21 10:01:57,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155203,2022-10-21 10:01:58,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155204,2022-10-21 10:01:59,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155205,2022-10-21 10:02:00,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155206,2022-10-21 10:02:01,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155207,2022-10-21 10:02:02,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155208,2022-10-21 10:02:03,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155209,2022-10-21 10:02:04,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155210,2022-10-21 10:02:05,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155211,2022-10-21 10:02:06,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155212,2022-10-21 10:02:07,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155213,2022-10-21 10:02:08,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155214,2022-10-21 10:02:09,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155215,2022-10-21 10:02:10,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155216,2022-10-21 10:02:11,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155217,2022-10-21 10:02:12,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155218,2022-10-21 10:02:13,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155219,2022-10-21 10:02:14,293.375,99.4,2352.151642113899,2.2351230145574994
155220,2022-10-21 10:02:15,293.375,99.4,2352.151642113899,2.2351230145574994
155221,2022-10-21 10:02:16,293.375,99.4,2352.151642113899,2.2351230145574994
155222,2022-10-21 10:02:17,293.32,99.37499999999999,2343.573940386622,2.226972086615874
155223,2022-10-21 10:02:18,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155224,2022-10-21 10:02:19,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155225,2022-10-21 10:02:20,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155226,2022-10-21 10:02:21,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155227,2022-10-21 10:02:22,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155228,2022-10-21 10:02:23,293.32,99.35000000000001,2342.9843620368392,2.226411842065782
155229,2022-10-21 10:02:24,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155230,2022-10-21 10:02:25,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155231,2022-10-21 10:02:26,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155232,2022-10-21 10:02:27,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155233,2022-10-21 10:02:28,293.375,99.4,2352.151642113899,2.2351230145574994
155234,2022-10-21 10:02:29,293.375,99.4,2352.151642113899,2.2351230145574994
155235,2022-10-21 10:02:30,293.375,99.4,2352.151642113899,2.2351230145574994
155236,2022-10-21 10:02:31,293.375,99.4,2352.151642113899,2.2351230145574994
155237,2022-10-21 10:02:32,293.375,99.4,2352.151642113899,2.2351230145574994
155238,2022-10-21 10:02:33,293.375,99.4,2352.151642113899,2.2351230145574994
155239,2022-10-21 10:02:34,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155240,2022-10-21 10:02:35,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155241,2022-10-21 10:02:36,293.375,99.325,2350.3768798084807,2.2334365535304186
155242,2022-10-21 10:02:37,293.375,99.325,2350.3768798084807,2.2334365535304186
155243,2022-10-21 10:02:38,293.375,99.30000000000001,2349.7852923733417,2.2328743998547256
155244,2022-10-21 10:02:39,293.375,99.30000000000001,2349.7852923733417,2.2328743998547256
155245,2022-10-21 10:02:40,293.375,99.325,2350.3768798084807,2.2334365535304186
155246,2022-10-21 10:02:41,293.375,99.325,2350.3768798084807,2.2334365535304186
155247,2022-10-21 10:02:42,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155248,2022-10-21 10:02:43,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155249,2022-10-21 10:02:44,293.375,99.4,2352.151642113899,2.2351230145574994
155250,2022-10-21 10:02:45,293.375,99.4,2352.151642113899,2.2351230145574994
155251,2022-10-21 10:02:46,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155252,2022-10-21 10:02:47,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155253,2022-10-21 10:02:48,293.375,99.4,2352.151642113899,2.2351230145574994
155254,2022-10-21 10:02:49,293.375,99.4,2352.151642113899,2.2351230145574994
155255,2022-10-21 10:02:50,293.375,99.4,2352.151642113899,2.2351230145574994
155256,2022-10-21 10:02:51,293.375,99.4,2352.151642113899,2.2351230145574994
155257,2022-10-21 10:02:52,293.375,99.4,2352.151642113899,2.2351230145574994
155258,2022-10-21 10:02:53,293.375,99.4,2352.151642113899,2.2351230145574994
155259,2022-10-21 10:02:54,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155260,2022-10-21 10:02:55,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155261,2022-10-21 10:02:56,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155262,2022-10-21 10:02:57,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155263,2022-10-21 10:02:58,293.375,99.4,2352.151642113899,2.2351230145574994
155264,2022-10-21 10:02:59,293.375,99.4,2352.151642113899,2.2351230145574994
155265,2022-10-21 10:03:00,293.375,99.4,2352.151642113899,2.2351230145574994
155266,2022-10-21 10:03:01,293.375,99.4,2352.151642113899,2.2351230145574994
155267,2022-10-21 10:03:02,293.375,99.4,2352.151642113899,2.2351230145574994
155268,2022-10-21 10:03:03,293.375,99.4,2352.151642113899,2.2351230145574994
155269,2022-10-21 10:03:04,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155270,2022-10-21 10:03:05,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155271,2022-10-21 10:03:06,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155272,2022-10-21 10:03:07,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155273,2022-10-21 10:03:08,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155274,2022-10-21 10:03:09,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155275,2022-10-21 10:03:10,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155276,2022-10-21 10:03:11,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155277,2022-10-21 10:03:12,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155278,2022-10-21 10:03:13,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155279,2022-10-21 10:03:14,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155280,2022-10-21 10:03:15,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155281,2022-10-21 10:03:16,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155282,2022-10-21 10:03:17,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155283,2022-10-21 10:03:18,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155284,2022-10-21 10:03:19,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155285,2022-10-21 10:03:20,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155286,2022-10-21 10:03:21,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155287,2022-10-21 10:03:22,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155288,2022-10-21 10:03:23,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155289,2022-10-21 10:03:24,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155290,2022-10-21 10:03:25,293.375,99.35000000000001,2350.96846724362,2.2339987072061125
155291,2022-10-21 10:03:26,293.375,99.4,2352.151642113899,2.2351230145574994
155292,2022-10-21 10:03:27,293.375,99.4,2352.151642113899,2.2351230145574994
155293,2022-10-21 10:03:28,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155294,2022-10-21 10:03:29,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155295,2022-10-21 10:03:30,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155296,2022-10-21 10:03:31,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155297,2022-10-21 10:03:32,293.375,99.4,2352.151642113899,2.2351230145574994
155298,2022-10-21 10:03:33,293.375,99.4,2352.151642113899,2.2351230145574994
155299,2022-10-21 10:03:34,293.375,99.4,2352.151642113899,2.2351230145574994
155300,2022-10-21 10:03:35,293.375,99.4,2352.151642113899,2.2351230145574994
155301,2022-10-21 10:03:36,293.375,99.4,2352.151642113899,2.2351230145574994
155302,2022-10-21 10:03:37,293.375,99.4,2352.151642113899,2.2351230145574994
155303,2022-10-21 10:03:38,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155304,2022-10-21 10:03:39,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155305,2022-10-21 10:03:40,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155306,2022-10-21 10:03:41,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155307,2022-10-21 10:03:42,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155308,2022-10-21 10:03:43,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155309,2022-10-21 10:03:44,293.375,99.37499999999999,2351.560054678759,2.2345608608818055
155310,2022-10-21 10:03:45,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155311,2022-10-21 10:03:46,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155312,2022-10-21 10:03:47,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155313,2022-10-21 10:03:48,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155314,2022-10-21 10:03:49,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155315,2022-10-21 10:03:50,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155316,2022-10-21 10:03:51,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155317,2022-10-21 10:03:52,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155318,2022-10-21 10:03:53,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155319,2022-10-21 10:03:54,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155320,2022-10-21 10:03:55,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155321,2022-10-21 10:03:56,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155322,2022-10-21 10:03:57,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155323,2022-10-21 10:03:58,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155324,2022-10-21 10:03:59,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155325,2022-10-21 10:04:00,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155326,2022-10-21 10:04:01,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155327,2022-10-21 10:04:02,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155328,2022-10-21 10:04:03,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155329,2022-10-21 10:04:04,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155330,2022-10-21 10:04:05,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155331,2022-10-21 10:04:06,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155332,2022-10-21 10:04:07,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155333,2022-10-21 10:04:08,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155334,2022-10-21 10:04:09,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155335,2022-10-21 10:04:10,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155336,2022-10-21 10:04:11,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155337,2022-10-21 10:04:12,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155338,2022-10-21 10:04:13,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155339,2022-10-21 10:04:14,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155340,2022-10-21 10:04:15,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155341,2022-10-21 10:04:16,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155342,2022-10-21 10:04:17,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155343,2022-10-21 10:04:18,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155344,2022-10-21 10:04:19,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155345,2022-10-21 10:04:20,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155346,2022-10-21 10:04:21,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155347,2022-10-21 10:04:22,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155348,2022-10-21 10:04:23,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155349,2022-10-21 10:04:24,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155350,2022-10-21 10:04:25,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155351,2022-10-21 10:04:26,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155352,2022-10-21 10:04:27,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155353,2022-10-21 10:04:28,293.42999999999995,99.35000000000001,2358.9763697530557,2.2416081856413914
155354,2022-10-21 10:04:29,293.42999999999995,99.35000000000001,2358.9763697530557,2.2416081856413914
155355,2022-10-21 10:04:30,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155356,2022-10-21 10:04:31,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155357,2022-10-21 10:04:32,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155358,2022-10-21 10:04:33,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155359,2022-10-21 10:04:34,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155360,2022-10-21 10:04:35,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155361,2022-10-21 10:04:36,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155362,2022-10-21 10:04:37,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155363,2022-10-21 10:04:38,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155364,2022-10-21 10:04:39,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155365,2022-10-21 10:04:40,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155366,2022-10-21 10:04:41,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155367,2022-10-21 10:04:42,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155368,2022-10-21 10:04:43,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155369,2022-10-21 10:04:44,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155370,2022-10-21 10:04:45,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155371,2022-10-21 10:04:46,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155372,2022-10-21 10:04:47,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155373,2022-10-21 10:04:48,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155374,2022-10-21 10:04:49,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155375,2022-10-21 10:04:50,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155376,2022-10-21 10:04:51,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155377,2022-10-21 10:04:52,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155378,2022-10-21 10:04:53,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155379,2022-10-21 10:04:54,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155380,2022-10-21 10:04:55,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155381,2022-10-21 10:04:56,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155382,2022-10-21 10:04:57,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155383,2022-10-21 10:04:58,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155384,2022-10-21 10:04:59,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155385,2022-10-21 10:05:00,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155386,2022-10-21 10:05:01,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155387,2022-10-21 10:05:02,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155388,2022-10-21 10:05:03,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155389,2022-10-21 10:05:04,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155390,2022-10-21 10:05:05,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155391,2022-10-21 10:05:06,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155392,2022-10-21 10:05:07,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155393,2022-10-21 10:05:08,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155394,2022-10-21 10:05:09,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155395,2022-10-21 10:05:10,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155396,2022-10-21 10:05:11,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155397,2022-10-21 10:05:12,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155398,2022-10-21 10:05:13,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155399,2022-10-21 10:05:14,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155400,2022-10-21 10:05:15,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155401,2022-10-21 10:05:16,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155402,2022-10-21 10:05:17,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155403,2022-10-21 10:05:18,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155404,2022-10-21 10:05:19,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155405,2022-10-21 10:05:20,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155406,2022-10-21 10:05:21,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155407,2022-10-21 10:05:22,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155408,2022-10-21 10:05:23,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155409,2022-10-21 10:05:24,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155410,2022-10-21 10:05:25,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155411,2022-10-21 10:05:26,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155412,2022-10-21 10:05:27,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155413,2022-10-21 10:05:28,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155414,2022-10-21 10:05:29,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155415,2022-10-21 10:05:30,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155416,2022-10-21 10:05:31,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155417,2022-10-21 10:05:32,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155418,2022-10-21 10:05:33,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155419,2022-10-21 10:05:34,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155420,2022-10-21 10:05:35,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155421,2022-10-21 10:05:36,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155422,2022-10-21 10:05:37,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155423,2022-10-21 10:05:38,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155424,2022-10-21 10:05:39,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155425,2022-10-21 10:05:40,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155426,2022-10-21 10:05:41,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155427,2022-10-21 10:05:42,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155428,2022-10-21 10:05:43,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155429,2022-10-21 10:05:44,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155430,2022-10-21 10:05:45,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155431,2022-10-21 10:05:46,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155432,2022-10-21 10:05:47,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155433,2022-10-21 10:05:48,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155434,2022-10-21 10:05:49,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155435,2022-10-21 10:05:50,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155436,2022-10-21 10:05:51,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155437,2022-10-21 10:05:52,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155438,2022-10-21 10:05:53,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155439,2022-10-21 10:05:54,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155440,2022-10-21 10:05:55,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155441,2022-10-21 10:05:56,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155442,2022-10-21 10:05:57,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155443,2022-10-21 10:05:58,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155444,2022-10-21 10:05:59,293.42999999999995,99.47500000000001,2361.9443822967814,2.2444285280994203
155445,2022-10-21 10:06:00,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155446,2022-10-21 10:06:01,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155447,2022-10-21 10:06:02,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155448,2022-10-21 10:06:03,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155449,2022-10-21 10:06:04,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155450,2022-10-21 10:06:05,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155451,2022-10-21 10:06:06,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155452,2022-10-21 10:06:07,293.42999999999995,99.37499999999999,2359.5699722618006,2.242172254132997
155453,2022-10-21 10:06:08,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155454,2022-10-21 10:06:09,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155455,2022-10-21 10:06:10,293.42999999999995,99.42500000000001,2360.757177279291,2.243300391116209
155456,2022-10-21 10:06:11,293.42999999999995,99.44999999999999,2361.350779788036,2.2438644596078143
155457,2022-10-21 10:06:12,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042
155458,2022-10-21 10:06:13,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042
155459,2022-10-21 10:06:14,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155460,2022-10-21 10:06:15,293.42999999999995,99.4,2360.1635747705463,2.2427363226246033
155461,2022-10-21 10:06:16,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155462,2022-10-21 10:06:17,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155463,2022-10-21 10:06:18,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155464,2022-10-21 10:06:19,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155465,2022-10-21 10:06:20,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155466,2022-10-21 10:06:21,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155467,2022-10-21 10:06:22,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155468,2022-10-21 10:06:23,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155469,2022-10-21 10:06:24,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155470,2022-10-21 10:06:25,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155471,2022-10-21 10:06:26,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155472,2022-10-21 10:06:27,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155473,2022-10-21 10:06:28,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155474,2022-10-21 10:06:29,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155475,2022-10-21 10:06:30,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155476,2022-10-21 10:06:31,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155477,2022-10-21 10:06:32,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155478,2022-10-21 10:06:33,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155479,2022-10-21 10:06:34,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155480,2022-10-21 10:06:35,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155481,2022-10-21 10:06:36,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155482,2022-10-21 10:06:37,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155483,2022-10-21 10:06:38,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155484,2022-10-21 10:06:39,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155485,2022-10-21 10:06:40,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042
155486,2022-10-21 10:06:41,293.48499999999996,99.42500000000001,2368.795000233976,2.250938301339042
155487,2022-10-21 10:06:42,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155488,2022-10-21 10:06:43,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155489,2022-10-21 10:06:44,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155490,2022-10-21 10:06:45,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155491,2022-10-21 10:06:46,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155492,2022-10-21 10:06:47,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155493,2022-10-21 10:06:48,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155494,2022-10-21 10:06:49,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155495,2022-10-21 10:06:50,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155496,2022-10-21 10:06:51,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155497,2022-10-21 10:06:52,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155498,2022-10-21 10:06:53,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155499,2022-10-21 10:06:54,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155500,2022-10-21 10:06:55,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155501,2022-10-21 10:06:56,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155502,2022-10-21 10:06:57,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155503,2022-10-21 10:06:58,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155504,2022-10-21 10:06:59,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155505,2022-10-21 10:07:00,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155506,2022-10-21 10:07:01,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155507,2022-10-21 10:07:02,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155508,2022-10-21 10:07:03,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155509,2022-10-21 10:07:04,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155510,2022-10-21 10:07:05,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155511,2022-10-21 10:07:06,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155512,2022-10-21 10:07:07,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155513,2022-10-21 10:07:08,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155514,2022-10-21 10:07:09,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155515,2022-10-21 10:07:10,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155516,2022-10-21 10:07:11,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155517,2022-10-21 10:07:12,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155518,2022-10-21 10:07:13,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155519,2022-10-21 10:07:14,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155520,2022-10-21 10:07:15,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155521,2022-10-21 10:07:16,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155522,2022-10-21 10:07:17,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155523,2022-10-21 10:07:18,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155524,2022-10-21 10:07:19,293.48499999999996,99.4,2368.1993766483,2.250372312326887
155525,2022-10-21 10:07:20,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155526,2022-10-21 10:07:21,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155527,2022-10-21 10:07:22,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155528,2022-10-21 10:07:23,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155529,2022-10-21 10:07:24,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155530,2022-10-21 10:07:25,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155531,2022-10-21 10:07:26,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155532,2022-10-21 10:07:27,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155533,2022-10-21 10:07:28,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155534,2022-10-21 10:07:29,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155535,2022-10-21 10:07:30,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155536,2022-10-21 10:07:31,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155537,2022-10-21 10:07:32,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155538,2022-10-21 10:07:33,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155539,2022-10-21 10:07:34,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155540,2022-10-21 10:07:35,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155541,2022-10-21 10:07:36,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155542,2022-10-21 10:07:37,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155543,2022-10-21 10:07:38,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155544,2022-10-21 10:07:39,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155545,2022-10-21 10:07:40,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155546,2022-10-21 10:07:41,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155547,2022-10-21 10:07:42,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155548,2022-10-21 10:07:43,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155549,2022-10-21 10:07:44,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155550,2022-10-21 10:07:45,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155551,2022-10-21 10:07:46,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155552,2022-10-21 10:07:47,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155553,2022-10-21 10:07:48,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155554,2022-10-21 10:07:49,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155555,2022-10-21 10:07:50,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155556,2022-10-21 10:07:51,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155557,2022-10-21 10:07:52,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155558,2022-10-21 10:07:53,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155559,2022-10-21 10:07:54,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404
155560,2022-10-21 10:07:55,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404
155561,2022-10-21 10:07:56,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155562,2022-10-21 10:07:57,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155563,2022-10-21 10:07:58,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155564,2022-10-21 10:07:59,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155565,2022-10-21 10:08:00,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155566,2022-10-21 10:08:01,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155567,2022-10-21 10:08:02,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155568,2022-10-21 10:08:03,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155569,2022-10-21 10:08:04,293.48499999999996,99.37499999999999,2367.603753062623,2.249806323314732
155570,2022-10-21 10:08:05,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155571,2022-10-21 10:08:06,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155572,2022-10-21 10:08:07,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155573,2022-10-21 10:08:08,293.48499999999996,99.35000000000001,2367.0081294769475,2.2492403343025775
155574,2022-10-21 10:08:09,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155575,2022-10-21 10:08:10,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155576,2022-10-21 10:08:11,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155577,2022-10-21 10:08:12,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155578,2022-10-21 10:08:13,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155579,2022-10-21 10:08:14,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155580,2022-10-21 10:08:15,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155581,2022-10-21 10:08:16,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155582,2022-10-21 10:08:17,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155583,2022-10-21 10:08:18,293.53999999999996,99.325,2374.4661557649,2.2563272949818627
155584,2022-10-21 10:08:19,293.53999999999996,99.325,2374.4661557649,2.2563272949818627
155585,2022-10-21 10:08:20,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155586,2022-10-21 10:08:21,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155587,2022-10-21 10:08:22,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155588,2022-10-21 10:08:23,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155589,2022-10-21 10:08:24,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155590,2022-10-21 10:08:25,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155591,2022-10-21 10:08:26,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155592,2022-10-21 10:08:27,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155593,2022-10-21 10:08:28,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155594,2022-10-21 10:08:29,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155595,2022-10-21 10:08:30,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155596,2022-10-21 10:08:31,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155597,2022-10-21 10:08:32,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155598,2022-10-21 10:08:33,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155599,2022-10-21 10:08:34,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155600,2022-10-21 10:08:35,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155601,2022-10-21 10:08:36,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155602,2022-10-21 10:08:37,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155603,2022-10-21 10:08:38,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155604,2022-10-21 10:08:39,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155605,2022-10-21 10:08:40,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155606,2022-10-21 10:08:41,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155607,2022-10-21 10:08:42,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155608,2022-10-21 10:08:43,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155609,2022-10-21 10:08:44,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155610,2022-10-21 10:08:45,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155611,2022-10-21 10:08:46,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155612,2022-10-21 10:08:47,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155613,2022-10-21 10:08:48,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155614,2022-10-21 10:08:49,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155615,2022-10-21 10:08:50,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155616,2022-10-21 10:08:51,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155617,2022-10-21 10:08:52,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155618,2022-10-21 10:08:53,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155619,2022-10-21 10:08:54,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155620,2022-10-21 10:08:55,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155621,2022-10-21 10:08:56,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155622,2022-10-21 10:08:57,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155623,2022-10-21 10:08:58,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155624,2022-10-21 10:08:59,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155625,2022-10-21 10:09:00,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155626,2022-10-21 10:09:01,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155627,2022-10-21 10:09:02,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404
155628,2022-10-21 10:09:03,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404
155629,2022-10-21 10:09:04,293.53999999999996,99.44999999999999,2377.454409170091,2.2591668712403346
155630,2022-10-21 10:09:05,293.53999999999996,99.42500000000001,2376.856758489053,2.2585989559886404
155631,2022-10-21 10:09:06,293.53999999999996,99.44999999999999,2377.454409170091,2.2591668712403346
155632,2022-10-21 10:09:07,293.53999999999996,99.44999999999999,2377.454409170091,2.2591668712403346
155633,2022-10-21 10:09:08,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155634,2022-10-21 10:09:09,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155635,2022-10-21 10:09:10,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155636,2022-10-21 10:09:11,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155637,2022-10-21 10:09:12,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155638,2022-10-21 10:09:13,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209
155639,2022-10-21 10:09:14,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155640,2022-10-21 10:09:15,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155641,2022-10-21 10:09:16,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155642,2022-10-21 10:09:17,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209
155643,2022-10-21 10:09:18,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155644,2022-10-21 10:09:19,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155645,2022-10-21 10:09:20,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209
155646,2022-10-21 10:09:21,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155647,2022-10-21 10:09:22,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155648,2022-10-21 10:09:23,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155649,2022-10-21 10:09:24,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155650,2022-10-21 10:09:25,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155651,2022-10-21 10:09:26,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155652,2022-10-21 10:09:27,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155653,2022-10-21 10:09:28,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155654,2022-10-21 10:09:29,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155655,2022-10-21 10:09:30,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155656,2022-10-21 10:09:31,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155657,2022-10-21 10:09:32,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155658,2022-10-21 10:09:33,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155659,2022-10-21 10:09:34,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155660,2022-10-21 10:09:35,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155661,2022-10-21 10:09:36,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155662,2022-10-21 10:09:37,293.53999999999996,99.35000000000001,2375.0638064459386,2.2568952102335573
155663,2022-10-21 10:09:38,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155664,2022-10-21 10:09:39,293.53999999999996,99.37499999999999,2375.661457126976,2.2574631254852515
155665,2022-10-21 10:09:40,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155666,2022-10-21 10:09:41,293.53999999999996,99.4,2376.259107808015,2.258031040736946
155667,2022-10-21 10:09:42,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155668,2022-10-21 10:09:43,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155669,2022-10-21 10:09:44,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209
155670,2022-10-21 10:09:45,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209
155671,2022-10-21 10:09:46,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209
155672,2022-10-21 10:09:47,293.59499999999997,99.37499999999999,2383.7431446210117,2.265142717817209
155673,2022-10-21 10:09:48,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155674,2022-10-21 10:09:49,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155675,2022-10-21 10:09:50,293.59499999999997,99.42500000000001,2384.942512240947,2.266282412266426
155676,2022-10-21 10:09:51,293.59499999999997,99.42500000000001,2384.942512240947,2.266282412266426
155677,2022-10-21 10:09:52,293.59499999999997,99.44999999999999,2385.5421960509143,2.2668522594910336
155678,2022-10-21 10:09:53,293.59499999999997,99.42500000000001,2384.942512240947,2.266282412266426
155679,2022-10-21 10:09:54,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155680,2022-10-21 10:09:55,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155681,2022-10-21 10:09:56,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155682,2022-10-21 10:09:57,293.59499999999997,99.4,2384.34282843098,2.265712565041818
155683,2022-10-21 10:09:58,293.59499999999997,99.50000000000001,2386.7415636708497,2.26799195394025
155684,2022-10-21 10:09:59,293.59499999999997,99.50000000000001,2386.7415636708497,2.26799195394025
155685,2022-10-21 10:10:00,293.59499999999997,99.6,2389.1402989107196,2.270271342838682
155686,2022-10-21 10:10:01,293.59499999999997,99.6,2389.1402989107196,2.270271342838682
155687,2022-10-21 10:10:02,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155688,2022-10-21 10:10:03,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155689,2022-10-21 10:10:04,293.53999999999996,99.70000000000002,2383.430915980474,2.264846023757279
155690,2022-10-21 10:10:05,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155691,2022-10-21 10:10:06,293.53999999999996,99.70000000000002,2383.430915980474,2.264846023757279
155692,2022-10-21 10:10:07,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155693,2022-10-21 10:10:08,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155694,2022-10-21 10:10:09,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155695,2022-10-21 10:10:10,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155696,2022-10-21 10:10:11,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155697,2022-10-21 10:10:12,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155698,2022-10-21 10:10:13,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155699,2022-10-21 10:10:14,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155700,2022-10-21 10:10:15,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155701,2022-10-21 10:10:16,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155702,2022-10-21 10:10:17,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155703,2022-10-21 10:10:18,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155704,2022-10-21 10:10:19,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155705,2022-10-21 10:10:20,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155706,2022-10-21 10:10:21,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155707,2022-10-21 10:10:22,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155708,2022-10-21 10:10:23,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155709,2022-10-21 10:10:24,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155710,2022-10-21 10:10:25,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155711,2022-10-21 10:10:26,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155712,2022-10-21 10:10:27,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155713,2022-10-21 10:10:28,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155714,2022-10-21 10:10:29,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155715,2022-10-21 10:10:30,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155716,2022-10-21 10:10:31,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155717,2022-10-21 10:10:32,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155718,2022-10-21 10:10:33,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155719,2022-10-21 10:10:34,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155720,2022-10-21 10:10:35,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155721,2022-10-21 10:10:36,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155722,2022-10-21 10:10:37,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155723,2022-10-21 10:10:38,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155724,2022-10-21 10:10:39,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155725,2022-10-21 10:10:40,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155726,2022-10-21 10:10:41,293.65,99.75,2400.874720645151,2.2814219317767237
155727,2022-10-21 10:10:42,293.65,99.725,2400.27299765752,2.280850146831416
155728,2022-10-21 10:10:43,293.65,99.725,2400.27299765752,2.280850146831416
155729,2022-10-21 10:10:44,293.65,99.75,2400.874720645151,2.2814219317767237
155730,2022-10-21 10:10:45,293.65,99.75,2400.874720645151,2.2814219317767237
155731,2022-10-21 10:10:46,293.65,99.75,2400.874720645151,2.2814219317767237
155732,2022-10-21 10:10:47,293.65,99.75,2400.874720645151,2.2814219317767237
155733,2022-10-21 10:10:48,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155734,2022-10-21 10:10:49,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155735,2022-10-21 10:10:50,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155736,2022-10-21 10:10:51,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155737,2022-10-21 10:10:52,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155738,2022-10-21 10:10:53,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155739,2022-10-21 10:10:54,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155740,2022-10-21 10:10:55,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155741,2022-10-21 10:10:56,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155742,2022-10-21 10:10:57,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155743,2022-10-21 10:10:58,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155744,2022-10-21 10:10:59,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155745,2022-10-21 10:11:00,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155746,2022-10-21 10:11:01,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155747,2022-10-21 10:11:02,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155748,2022-10-21 10:11:03,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155749,2022-10-21 10:11:04,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155750,2022-10-21 10:11:05,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155751,2022-10-21 10:11:06,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155752,2022-10-21 10:11:07,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155753,2022-10-21 10:11:08,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155754,2022-10-21 10:11:09,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155755,2022-10-21 10:11:10,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155756,2022-10-21 10:11:11,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155757,2022-10-21 10:11:12,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155758,2022-10-21 10:11:13,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155759,2022-10-21 10:11:14,293.59499999999997,99.8,2393.9377693904603,2.274830120635547
155760,2022-10-21 10:11:15,293.59499999999997,99.8,2393.9377693904603,2.274830120635547
155761,2022-10-21 10:11:16,293.59499999999997,99.8,2393.9377693904603,2.274830120635547
155762,2022-10-21 10:11:17,293.59499999999997,99.8,2393.9377693904603,2.274830120635547
155763,2022-10-21 10:11:18,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155764,2022-10-21 10:11:19,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155765,2022-10-21 10:11:20,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155766,2022-10-21 10:11:21,293.59499999999997,99.70000000000002,2391.5390341505904,2.272550731737115
155767,2022-10-21 10:11:22,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155768,2022-10-21 10:11:23,293.59499999999997,99.725,2392.138717960557,2.2731205789617226
155769,2022-10-21 10:11:24,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155770,2022-10-21 10:11:25,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155771,2022-10-21 10:11:26,293.59499999999997,99.77499999999999,2393.3380855804926,2.274260273410939
155772,2022-10-21 10:11:27,293.59499999999997,99.75,2392.7384017705253,2.2736904261863313
155773,2022-10-21 10:11:28,293.65,99.75,2400.874720645151,2.2814219317767237
155774,2022-10-21 10:11:29,293.65,99.75,2400.874720645151,2.2814219317767237
155775,2022-10-21 10:11:30,293.65,99.75,2400.874720645151,2.2814219317767237
155776,2022-10-21 10:11:31,293.65,99.75,2400.874720645151,2.2814219317767237
155777,2022-10-21 10:11:32,293.65,99.725,2400.27299765752,2.280850146831416
155778,2022-10-21 10:11:33,293.65,99.725,2400.27299765752,2.280850146831416
155779,2022-10-21 10:11:34,293.65,99.725,2400.27299765752,2.280850146831416
155780,2022-10-21 10:11:35,293.65,99.725,2400.27299765752,2.280850146831416
155781,2022-10-21 10:11:36,293.65,99.725,2400.27299765752,2.280850146831416
155782,2022-10-21 10:11:37,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155783,2022-10-21 10:11:38,293.65,99.75,2400.874720645151,2.2814219317767237
155784,2022-10-21 10:11:39,293.65,99.75,2400.874720645151,2.2814219317767237
155785,2022-10-21 10:11:40,293.65,99.75,2400.874720645151,2.2814219317767237
155786,2022-10-21 10:11:41,293.65,99.75,2400.874720645151,2.2814219317767237
155787,2022-10-21 10:11:42,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155788,2022-10-21 10:11:43,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155789,2022-10-21 10:11:44,293.65,99.75,2400.874720645151,2.2814219317767237
155790,2022-10-21 10:11:45,293.65,99.75,2400.874720645151,2.2814219317767237
155791,2022-10-21 10:11:46,293.65,99.75,2400.874720645151,2.2814219317767237
155792,2022-10-21 10:11:47,293.65,99.75,2400.874720645151,2.2814219317767237
155793,2022-10-21 10:11:48,293.65,99.75,2400.874720645151,2.2814219317767237
155794,2022-10-21 10:11:49,293.65,99.75,2400.874720645151,2.2814219317767237
155795,2022-10-21 10:11:50,293.65,99.725,2400.27299765752,2.280850146831416
155796,2022-10-21 10:11:51,293.65,99.725,2400.27299765752,2.280850146831416
155797,2022-10-21 10:11:52,293.65,99.725,2400.27299765752,2.280850146831416
155798,2022-10-21 10:11:53,293.65,99.725,2400.27299765752,2.280850146831416
155799,2022-10-21 10:11:54,293.65,99.725,2400.27299765752,2.280850146831416
155800,2022-10-21 10:11:55,293.65,99.725,2400.27299765752,2.280850146831416
155801,2022-10-21 10:11:56,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155802,2022-10-21 10:11:57,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155803,2022-10-21 10:11:58,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155804,2022-10-21 10:11:59,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155805,2022-10-21 10:12:00,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155806,2022-10-21 10:12:01,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155807,2022-10-21 10:12:02,293.65,99.75,2400.874720645151,2.2814219317767237
155808,2022-10-21 10:12:03,293.65,99.75,2400.874720645151,2.2814219317767237
155809,2022-10-21 10:12:04,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155810,2022-10-21 10:12:05,293.65,99.75,2400.874720645151,2.2814219317767237
155811,2022-10-21 10:12:06,293.65,99.75,2400.874720645151,2.2814219317767237
155812,2022-10-21 10:12:07,293.65,99.75,2400.874720645151,2.2814219317767237
155813,2022-10-21 10:12:08,293.65,99.75,2400.874720645151,2.2814219317767237
155814,2022-10-21 10:12:09,293.65,99.75,2400.874720645151,2.2814219317767237
155815,2022-10-21 10:12:10,293.65,99.75,2400.874720645151,2.2814219317767237
155816,2022-10-21 10:12:11,293.65,99.75,2400.874720645151,2.2814219317767237
155817,2022-10-21 10:12:12,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155818,2022-10-21 10:12:13,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155819,2022-10-21 10:12:14,293.65,99.75,2400.874720645151,2.2814219317767237
155820,2022-10-21 10:12:15,293.65,99.75,2400.874720645151,2.2814219317767237
155821,2022-10-21 10:12:16,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155822,2022-10-21 10:12:17,293.65,99.75,2400.874720645151,2.2814219317767237
155823,2022-10-21 10:12:18,293.65,99.75,2400.874720645151,2.2814219317767237
155824,2022-10-21 10:12:19,293.65,99.75,2400.874720645151,2.2814219317767237
155825,2022-10-21 10:12:20,293.65,99.75,2400.874720645151,2.2814219317767237
155826,2022-10-21 10:12:21,293.65,99.725,2400.27299765752,2.280850146831416
155827,2022-10-21 10:12:22,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155828,2022-10-21 10:12:23,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155829,2022-10-21 10:12:24,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155830,2022-10-21 10:12:25,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155831,2022-10-21 10:12:26,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155832,2022-10-21 10:12:27,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155833,2022-10-21 10:12:28,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155834,2022-10-21 10:12:29,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155835,2022-10-21 10:12:30,293.65,99.70000000000002,2399.6712746698904,2.280278361886109
155836,2022-10-21 10:12:31,293.65,99.725,2400.27299765752,2.280850146831416
155837,2022-10-21 10:12:32,293.65,99.75,2400.874720645151,2.2814219317767237
155838,2022-10-21 10:12:33,293.65,99.75,2400.874720645151,2.2814219317767237
155839,2022-10-21 10:12:34,293.65,99.75,2400.874720645151,2.2814219317767237
155840,2022-10-21 10:12:35,293.65,99.75,2400.874720645151,2.2814219317767237
155841,2022-10-21 10:12:36,293.705,99.75,2409.0352346008003,2.2891764286494243
155842,2022-10-21 10:12:37,293.705,99.75,2409.0352346008003,2.2891764286494243
155843,2022-10-21 10:12:38,293.65,99.77499999999999,2401.476443632781,2.2819937167220306
155844,2022-10-21 10:12:39,293.705,99.75,2409.0352346008003,2.2891764286494243
155845,2022-10-21 10:12:40,293.65,99.75,2400.874720645151,2.2814219317767237
155846,2022-10-21 10:12:41,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155847,2022-10-21 10:12:42,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155848,2022-10-21 10:12:43,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155849,2022-10-21 10:12:44,293.705,99.75,2409.0352346008003,2.2891764286494243
155850,2022-10-21 10:12:45,293.705,99.75,2409.0352346008003,2.2891764286494243
155851,2022-10-21 10:12:46,293.705,99.75,2409.0352346008003,2.2891764286494243
155852,2022-10-21 10:12:47,293.705,99.75,2409.0352346008003,2.2891764286494243
155853,2022-10-21 10:12:48,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155854,2022-10-21 10:12:49,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155855,2022-10-21 10:12:50,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155856,2022-10-21 10:12:51,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155857,2022-10-21 10:12:52,293.705,99.75,2409.0352346008003,2.2891764286494243
155858,2022-10-21 10:12:53,293.705,99.75,2409.0352346008003,2.2891764286494243
155859,2022-10-21 10:12:54,293.705,99.75,2409.0352346008003,2.2891764286494243
155860,2022-10-21 10:12:55,293.705,99.75,2409.0352346008003,2.2891764286494243
155861,2022-10-21 10:12:56,293.705,99.75,2409.0352346008003,2.2891764286494243
155862,2022-10-21 10:12:57,293.705,99.75,2409.0352346008003,2.2891764286494243
155863,2022-10-21 10:12:58,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155864,2022-10-21 10:12:59,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155865,2022-10-21 10:13:00,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155866,2022-10-21 10:13:01,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155867,2022-10-21 10:13:02,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155868,2022-10-21 10:13:03,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155869,2022-10-21 10:13:04,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155870,2022-10-21 10:13:05,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155871,2022-10-21 10:13:06,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155872,2022-10-21 10:13:07,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155873,2022-10-21 10:13:08,293.705,99.8,2410.242771059247,2.2903238855058903
155874,2022-10-21 10:13:09,293.705,99.8,2410.242771059247,2.2903238855058903
155875,2022-10-21 10:13:10,293.705,99.825,2410.8465392884705,2.2908976139341233
155876,2022-10-21 10:13:11,293.705,99.825,2410.8465392884705,2.2908976139341233
155877,2022-10-21 10:13:12,293.705,99.825,2410.8465392884705,2.2908976139341233
155878,2022-10-21 10:13:13,293.705,99.8,2410.242771059247,2.2903238855058903
155879,2022-10-21 10:13:14,293.705,99.8,2410.242771059247,2.2903238855058903
155880,2022-10-21 10:13:15,293.705,99.8,2410.242771059247,2.2903238855058903
155881,2022-10-21 10:13:16,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155882,2022-10-21 10:13:17,293.705,99.8,2410.242771059247,2.2903238855058903
155883,2022-10-21 10:13:18,293.705,99.8,2410.242771059247,2.2903238855058903
155884,2022-10-21 10:13:19,293.705,99.8,2410.242771059247,2.2903238855058903
155885,2022-10-21 10:13:20,293.705,99.8,2410.242771059247,2.2903238855058903
155886,2022-10-21 10:13:21,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155887,2022-10-21 10:13:22,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155888,2022-10-21 10:13:23,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155889,2022-10-21 10:13:24,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155890,2022-10-21 10:13:25,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155891,2022-10-21 10:13:26,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155892,2022-10-21 10:13:27,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155893,2022-10-21 10:13:28,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155894,2022-10-21 10:13:29,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155895,2022-10-21 10:13:30,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155896,2022-10-21 10:13:31,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155897,2022-10-21 10:13:32,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155898,2022-10-21 10:13:33,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155899,2022-10-21 10:13:34,293.705,99.8,2410.242771059247,2.2903238855058903
155900,2022-10-21 10:13:35,293.705,99.8,2410.242771059247,2.2903238855058903
155901,2022-10-21 10:13:36,293.705,99.825,2410.8465392884705,2.2908976139341233
155902,2022-10-21 10:13:37,293.705,99.825,2410.8465392884705,2.2908976139341233
155903,2022-10-21 10:13:38,293.705,99.825,2410.8465392884705,2.2908976139341233
155904,2022-10-21 10:13:39,293.705,99.8,2410.242771059247,2.2903238855058903
155905,2022-10-21 10:13:40,293.705,99.8,2410.242771059247,2.2903238855058903
155906,2022-10-21 10:13:41,293.705,99.8,2410.242771059247,2.2903238855058903
155907,2022-10-21 10:13:42,293.705,99.8,2410.242771059247,2.2903238855058903
155908,2022-10-21 10:13:43,293.705,99.8,2410.242771059247,2.2903238855058903
155909,2022-10-21 10:13:44,293.705,99.825,2410.8465392884705,2.2908976139341233
155910,2022-10-21 10:13:45,293.705,99.825,2410.8465392884705,2.2908976139341233
155911,2022-10-21 10:13:46,293.705,99.85,2411.450307517693,2.291471342362356
155912,2022-10-21 10:13:47,293.705,99.85,2411.450307517693,2.291471342362356
155913,2022-10-21 10:13:48,293.705,99.875,2412.0540757469166,2.292045070790589
155914,2022-10-21 10:13:49,293.705,99.825,2410.8465392884705,2.2908976139341233
155915,2022-10-21 10:13:50,293.705,99.825,2410.8465392884705,2.2908976139341233
155916,2022-10-21 10:13:51,293.705,99.825,2410.8465392884705,2.2908976139341233
155917,2022-10-21 10:13:52,293.705,99.825,2410.8465392884705,2.2908976139341233
155918,2022-10-21 10:13:53,293.705,99.825,2410.8465392884705,2.2908976139341233
155919,2022-10-21 10:13:54,293.705,99.825,2410.8465392884705,2.2908976139341233
155920,2022-10-21 10:13:55,293.705,99.825,2410.8465392884705,2.2908976139341233
155921,2022-10-21 10:13:56,293.705,99.825,2410.8465392884705,2.2908976139341233
155922,2022-10-21 10:13:57,293.705,99.8,2410.242771059247,2.2903238855058903
155923,2022-10-21 10:13:58,293.705,99.8,2410.242771059247,2.2903238855058903
155924,2022-10-21 10:13:59,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155925,2022-10-21 10:14:00,293.76,99.77499999999999,2417.8258239419924,2.297529652224059
155926,2022-10-21 10:14:01,293.705,99.75,2409.0352346008003,2.2891764286494243
155927,2022-10-21 10:14:02,293.705,99.75,2409.0352346008003,2.2891764286494243
155928,2022-10-21 10:14:03,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155929,2022-10-21 10:14:04,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155930,2022-10-21 10:14:05,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155931,2022-10-21 10:14:06,293.705,99.77499999999999,2409.6390028300234,2.289750157077657
155932,2022-10-21 10:14:07,293.705,99.8,2410.242771059247,2.2903238855058903
155933,2022-10-21 10:14:08,293.705,99.8,2410.242771059247,2.2903238855058903
155934,2022-10-21 10:14:09,293.705,99.8,2410.242771059247,2.2903238855058903
155935,2022-10-21 10:14:10,293.705,99.8,2410.242771059247,2.2903238855058903
155936,2022-10-21 10:14:11,293.705,99.825,2410.8465392884705,2.2908976139341233
155937,2022-10-21 10:14:12,293.705,99.825,2410.8465392884705,2.2908976139341233
155938,2022-10-21 10:14:13,293.705,99.825,2410.8465392884705,2.2908976139341233
155939,2022-10-21 10:14:14,293.705,99.825,2410.8465392884705,2.2908976139341233
155940,2022-10-21 10:14:15,293.705,99.825,2410.8465392884705,2.2908976139341233
155941,2022-10-21 10:14:16,293.705,99.825,2410.8465392884705,2.2908976139341233
155942,2022-10-21 10:14:17,293.705,99.825,2410.8465392884705,2.2908976139341233
155943,2022-10-21 10:14:18,293.705,99.825,2410.8465392884705,2.2908976139341233
155944,2022-10-21 10:14:19,293.705,99.825,2410.8465392884705,2.2908976139341233
155945,2022-10-21 10:14:20,293.705,99.8,2410.242771059247,2.2903238855058903
155946,2022-10-21 10:14:21,293.705,99.825,2410.8465392884705,2.2908976139341233
155947,2022-10-21 10:14:22,293.705,99.825,2410.8465392884705,2.2908976139341233
155948,2022-10-21 10:14:23,293.705,99.8,2410.242771059247,2.2903238855058903
155949,2022-10-21 10:14:24,293.705,99.8,2410.242771059247,2.2903238855058903
155950,2022-10-21 10:14:25,293.705,99.8,2410.242771059247,2.2903238855058903
155951,2022-10-21 10:14:26,293.705,99.8,2410.242771059247,2.2903238855058903
155952,2022-10-21 10:14:27,293.705,99.8,2410.242771059247,2.2903238855058903
155953,2022-10-21 10:14:28,293.705,99.8,2410.242771059247,2.2903238855058903
155954,2022-10-21 10:14:29,293.705,99.8,2410.242771059247,2.2903238855058903
155955,2022-10-21 10:14:30,293.705,99.8,2410.242771059247,2.2903238855058903
155956,2022-10-21 10:14:31,293.705,99.8,2410.242771059247,2.2903238855058903
155957,2022-10-21 10:14:32,293.705,99.8,2410.242771059247,2.2903238855058903
155958,2022-10-21 10:14:33,293.705,99.8,2410.242771059247,2.2903238855058903
155959,2022-10-21 10:14:34,293.705,99.8,2410.242771059247,2.2903238855058903
155960,2022-10-21 10:14:35,293.705,99.825,2410.8465392884705,2.2908976139341233
155961,2022-10-21 10:14:36,293.705,99.825,2410.8465392884705,2.2908976139341233
155962,2022-10-21 10:14:37,293.705,99.8,2410.242771059247,2.2903238855058903
155963,2022-10-21 10:14:38,293.705,99.8,2410.242771059247,2.2903238855058903
155964,2022-10-21 10:14:39,293.705,99.8,2410.242771059247,2.2903238855058903
155965,2022-10-21 10:14:40,293.705,99.8,2410.242771059247,2.2903238855058903
155966,2022-10-21 10:14:41,293.705,99.825,2410.8465392884705,2.2908976139341233
155967,2022-10-21 10:14:42,293.705,99.825,2410.8465392884705,2.2908976139341233
155968,2022-10-21 10:14:43,293.705,99.85,2411.450307517693,2.291471342362356
155969,2022-10-21 10:14:44,293.705,99.825,2410.8465392884705,2.2908976139341233
155970,2022-10-21 10:14:45,293.705,99.85,2411.450307517693,2.291471342362356
155971,2022-10-21 10:14:46,293.705,99.85,2411.450307517693,2.291471342362356
155972,2022-10-21 10:14:47,293.705,99.85,2411.450307517693,2.291471342362356
155973,2022-10-21 10:14:48,293.705,99.825,2410.8465392884705,2.2908976139341233
155974,2022-10-21 10:14:49,293.705,99.825,2410.8465392884705,2.2908976139341233
155975,2022-10-21 10:14:50,293.705,99.825,2410.8465392884705,2.2908976139341233
155976,2022-10-21 10:14:51,293.705,99.8,2410.242771059247,2.2903238855058903
155977,2022-10-21 10:14:52,293.705,99.8,2410.242771059247,2.2903238855058903
155978,2022-10-21 10:14:53,293.76,99.77499999999999,2417.8258239419924,2.297529652224059
155979,2022-10-21 10:14:54,293.76,99.77499999999999,2417.8258239419924,2.297529652224059
155980,2022-10-21 10:14:55,293.76,99.77499999999999,2417.8258239419924,2.297529652224059
155981,2022-10-21 10:14:56,293.76,99.77499999999999,2417.8258239419924,2.297529652224059
155982,2022-10-21 10:14:57,293.76,99.8,2418.4316434919656,2.298105329911913
155983,2022-10-21 10:14:58,293.76,99.8,2418.4316434919656,2.298105329911913
155984,2022-10-21 10:14:59,293.76,99.85,2419.643282591911,2.29925668528762
155985,2022-10-21 10:15:00,293.76,99.875,2420.249102141884,2.299832362975474
155986,2022-10-21 10:15:01,293.76,99.925,2421.46074124183,2.300983718351181
155987,2022-10-21 10:15:02,293.76,99.925,2421.46074124183,2.300983718351181
155988,2022-10-21 10:15:03,293.76,99.975,2422.672380341776,2.3021350737268884
155989,2022-10-21 10:15:04,293.76,99.975,2422.672380341776,2.3021350737268884
155990,2022-10-21 10:15:05,293.76,99.975,2422.672380341776,2.3021350737268884
155991,2022-10-21 10:15:06,293.76,99.975,2422.672380341776,2.3021350737268884
155992,2022-10-21 10:15:07,293.76,99.975,2422.672380341776,2.3021350737268884
155993,2022-10-21 10:15:08,293.705,99.975,2414.4691486638094,2.2943399845035204
155994,2022-10-21 10:15:09,293.705,100.0,2415.072916893033,2.2949137129317534
155995,2022-10-21 10:15:10,293.705,100.0,2415.072916893033,2.2949137129317534
155996,2022-10-21 10:15:11,293.705,100.0,2415.072916893033,2.2949137129317534
155997,2022-10-21 10:15:12,293.76,100.025,2423.278199891749,2.3027107514147422
155998,2022-10-21 10:15:13,293.76,100.0,2423.278199891749,2.3027107514147422
155999,2022-10-21 10:15:14,293.76,100.0,2423.278199891749,2.3027107514147422
156000,2022-10-21 10:15:15,293.76,100.0,2423.278199891749,2.3027107514147422
156001,2022-10-21 10:15:16,293.76,100.0,2423.278199891749,2.3027107514147422
156002,2022-10-21 10:15:17,293.76,100.0,2423.278199891749,2.3027107514147422
156003,2022-10-21 10:15:18,293.76,100.0,2423.278199891749,2.3027107514147422
156004,2022-10-21 10:15:19,293.76,99.975,2422.672380341776,2.3021350737268884
156005,2022-10-21 10:15:20,293.76,99.975,2422.672380341776,2.3021350737268884
156006,2022-10-21 10:15:21,293.76,99.975,2422.672380341776,2.3021350737268884
156007,2022-10-21 10:15:22,293.76,99.975,2422.672380341776,2.3021350737268884
156008,2022-10-21 10:15:23,293.76,99.975,2422.672380341776,2.3021350737268884
156009,2022-10-21 10:15:24,293.76,99.975,2422.672380341776,2.3021350737268884
156010,2022-10-21 10:15:25,293.76,100.0,2423.278199891749,2.3027107514147422
156011,2022-10-21 10:15:26,293.76,100.0,2423.278199891749,2.3027107514147422
156012,2022-10-21 10:15:27,293.76,100.025,2423.278199891749,2.3027107514147422
156013,2022-10-21 10:15:28,293.76,100.025,2423.278199891749,2.3027107514147422
156014,2022-10-21 10:15:29,293.76,100.05,2423.278199891749,2.3027107514147422
156015,2022-10-21 10:15:30,293.76,100.05,2423.278199891749,2.3027107514147422
156016,2022-10-21 10:15:31,293.76,100.05,2423.278199891749,2.3027107514147422
156017,2022-10-21 10:15:32,293.76,100.05,2423.278199891749,2.3027107514147422
156018,2022-10-21 10:15:33,293.76,100.025,2423.278199891749,2.3027107514147422
156019,2022-10-21 10:15:34,293.76,100.025,2423.278199891749,2.3027107514147422
156020,2022-10-21 10:15:35,293.76,100.0,2423.278199891749,2.3027107514147422
156021,2022-10-21 10:15:36,293.76,100.0,2423.278199891749,2.3027107514147422
156022,2022-10-21 10:15:37,293.76,100.025,2423.278199891749,2.3027107514147422
156023,2022-10-21 10:15:38,293.76,100.025,2423.278199891749,2.3027107514147422
156024,2022-10-21 10:15:39,293.76,100.05,2423.278199891749,2.3027107514147422
156025,2022-10-21 10:15:40,293.76,100.05,2423.278199891749,2.3027107514147422
156026,2022-10-21 10:15:41,293.76,100.025,2423.278199891749,2.3027107514147422
156027,2022-10-21 10:15:42,293.76,100.025,2423.278199891749,2.3027107514147422
156028,2022-10-21 10:15:43,293.76,100.025,2423.278199891749,2.3027107514147422
156029,2022-10-21 10:15:44,293.76,100.025,2423.278199891749,2.3027107514147422
156030,2022-10-21 10:15:45,293.76,100.0,2423.278199891749,2.3027107514147422
156031,2022-10-21 10:15:46,293.76,100.0,2423.278199891749,2.3027107514147422
156032,2022-10-21 10:15:47,293.76,100.0,2423.278199891749,2.3027107514147422
156033,2022-10-21 10:15:48,293.705,100.0,2415.072916893033,2.2949137129317534
156034,2022-10-21 10:15:49,293.705,99.975,2414.4691486638094,2.2943399845035204
156035,2022-10-21 10:15:50,293.76,99.975,2422.672380341776,2.3021350737268884
156036,2022-10-21 10:15:51,293.76,99.975,2422.672380341776,2.3021350737268884
156037,2022-10-21 10:15:52,293.705,99.975,2414.4691486638094,2.2943399845035204
156038,2022-10-21 10:15:53,293.76,100.0,2423.278199891749,2.3027107514147422
156039,2022-10-21 10:15:54,293.76,100.0,2423.278199891749,2.3027107514147422
156040,2022-10-21 10:15:55,293.76,100.025,2423.278199891749,2.3027107514147422
156041,2022-10-21 10:15:56,293.76,100.025,2423.278199891749,2.3027107514147422
156042,2022-10-21 10:15:57,293.76,100.0,2423.278199891749,2.3027107514147422
156043,2022-10-21 10:15:58,293.76,100.0,2423.278199891749,2.3027107514147422
156044,2022-10-21 10:15:59,293.76,100.0,2423.278199891749,2.3027107514147422
156045,2022-10-21 10:16:00,293.76,100.0,2423.278199891749,2.3027107514147422
156046,2022-10-21 10:16:01,293.76,99.975,2422.672380341776,2.3021350737268884
156047,2022-10-21 10:16:02,293.76,99.975,2422.672380341776,2.3021350737268884
156048,2022-10-21 10:16:03,293.76,99.975,2422.672380341776,2.3021350737268884
156049,2022-10-21 10:16:04,293.76,99.975,2422.672380341776,2.3021350737268884
156050,2022-10-21 10:16:05,293.76,99.975,2422.672380341776,2.3021350737268884
156051,2022-10-21 10:16:06,293.76,99.975,2422.672380341776,2.3021350737268884
156052,2022-10-21 10:16:07,293.76,99.975,2422.672380341776,2.3021350737268884
156053,2022-10-21 10:16:08,293.76,99.975,2422.672380341776,2.3021350737268884
156054,2022-10-21 10:16:09,293.76,99.975,2422.672380341776,2.3021350737268884
156055,2022-10-21 10:16:10,293.76,99.975,2422.672380341776,2.3021350737268884
156056,2022-10-21 10:16:11,293.76,99.975,2422.672380341776,2.3021350737268884
156057,2022-10-21 10:16:12,293.76,99.975,2422.672380341776,2.3021350737268884
156058,2022-10-21 10:16:13,293.76,99.975,2422.672380341776,2.3021350737268884
156059,2022-10-21 10:16:14,293.76,99.975,2422.672380341776,2.3021350737268884
156060,2022-10-21 10:16:15,293.76,99.975,2422.672380341776,2.3021350737268884
156061,2022-10-21 10:16:16,293.76,99.975,2422.672380341776,2.3021350737268884
156062,2022-10-21 10:16:17,293.76,99.975,2422.672380341776,2.3021350737268884
156063,2022-10-21 10:16:18,293.76,99.975,2422.672380341776,2.3021350737268884
156064,2022-10-21 10:16:19,293.76,100.0,2423.278199891749,2.3027107514147422
156065,2022-10-21 10:16:20,293.76,100.0,2423.278199891749,2.3027107514147422
156066,2022-10-21 10:16:21,293.76,100.025,2423.278199891749,2.3027107514147422
156067,2022-10-21 10:16:22,293.76,100.025,2423.278199891749,2.3027107514147422
156068,2022-10-21 10:16:23,293.76,100.025,2423.278199891749,2.3027107514147422
156069,2022-10-21 10:16:24,293.76,100.025,2423.278199891749,2.3027107514147422
156070,2022-10-21 10:16:25,293.76,100.0,2423.278199891749,2.3027107514147422
156071,2022-10-21 10:16:26,293.76,100.0,2423.278199891749,2.3027107514147422
156072,2022-10-21 10:16:27,293.76,100.0,2423.278199891749,2.3027107514147422
156073,2022-10-21 10:16:28,293.76,100.0,2423.278199891749,2.3027107514147422
156074,2022-10-21 10:16:29,293.76,100.025,2423.278199891749,2.3027107514147422
156075,2022-10-21 10:16:30,293.76,100.025,2423.278199891749,2.3027107514147422
156076,2022-10-21 10:16:31,293.76,100.025,2423.278199891749,2.3027107514147422
156077,2022-10-21 10:16:32,293.76,100.025,2423.278199891749,2.3027107514147422
156078,2022-10-21 10:16:33,293.815,100.025,2431.5078605467447,2.3105309546714716
156079,2022-10-21 10:16:34,293.815,100.025,2431.5078605467447,2.3105309546714716
156080,2022-10-21 10:16:35,293.76,99.975,2422.672380341776,2.3021350737268884
156081,2022-10-21 10:16:36,293.76,99.975,2422.672380341776,2.3021350737268884
156082,2022-10-21 10:16:37,293.76,100.025,2423.278199891749,2.3027107514147422
156083,2022-10-21 10:16:38,293.76,100.025,2423.278199891749,2.3027107514147422
156084,2022-10-21 10:16:39,293.815,100.05,2431.5078605467447,2.3105309546714716
156085,2022-10-21 10:16:40,293.815,100.05,2431.5078605467447,2.3105309546714716
156086,2022-10-21 10:16:41,293.76,100.05,2423.278199891749,2.3027107514147422
156087,2022-10-21 10:16:42,293.76,100.05,2423.278199891749,2.3027107514147422
156088,2022-10-21 10:16:43,293.76,100.025,2423.278199891749,2.3027107514147422
156089,2022-10-21 10:16:44,293.76,100.025,2423.278199891749,2.3027107514147422
156090,2022-10-21 10:16:45,293.76,100.0,2423.278199891749,2.3027107514147422
156091,2022-10-21 10:16:46,293.76,100.0,2423.278199891749,2.3027107514147422
156092,2022-10-21 10:16:47,293.76,99.975,2422.672380341776,2.3021350737268884
156093,2022-10-21 10:16:48,293.76,99.975,2422.672380341776,2.3021350737268884
156094,2022-10-21 10:16:49,293.76,99.975,2422.672380341776,2.3021350737268884
156095,2022-10-21 10:16:50,293.76,99.975,2422.672380341776,2.3021350737268884
156096,2022-10-21 10:16:51,293.76,99.975,2422.672380341776,2.3021350737268884
156097,2022-10-21 10:16:52,293.76,99.975,2422.672380341776,2.3021350737268884
156098,2022-10-21 10:16:53,293.76,100.0,2423.278199891749,2.3027107514147422
156099,2022-10-21 10:16:54,293.76,100.0,2423.278199891749,2.3027107514147422
156100,2022-10-21 10:16:55,293.76,100.0,2423.278199891749,2.3027107514147422
156101,2022-10-21 10:16:56,293.76,100.0,2423.278199891749,2.3027107514147422
156102,2022-10-21 10:16:57,293.76,100.025,2423.278199891749,2.3027107514147422
156103,2022-10-21 10:16:58,293.76,100.025,2423.278199891749,2.3027107514147422
156104,2022-10-21 10:16:59,293.76,100.025,2423.278199891749,2.3027107514147422
156105,2022-10-21 10:17:00,293.76,100.025,2423.278199891749,2.3027107514147422
156106,2022-10-21 10:17:01,293.76,100.025,2423.278199891749,2.3027107514147422
156107,2022-10-21 10:17:02,293.76,100.025,2423.278199891749,2.3027107514147422
156108,2022-10-21 10:17:03,293.76,100.025,2423.278199891749,2.3027107514147422
156109,2022-10-21 10:17:04,293.76,100.025,2423.278199891749,2.3027107514147422
156110,2022-10-21 10:17:05,293.76,100.05,2423.278199891749,2.3027107514147422
156111,2022-10-21 10:17:06,293.76,100.05,2423.278199891749,2.3027107514147422
156112,2022-10-21 10:17:07,293.76,100.025,2423.278199891749,2.3027107514147422
156113,2022-10-21 10:17:08,293.815,100.025,2431.5078605467447,2.3105309546714716
156114,2022-10-21 10:17:09,293.76,100.0,2423.278199891749,2.3027107514147422
156115,2022-10-21 10:17:10,293.76,100.0,2423.278199891749,2.3027107514147422
156116,2022-10-21 10:17:11,293.76,100.0,2423.278199891749,2.3027107514147422
156117,2022-10-21 10:17:12,293.76,100.0,2423.278199891749,2.3027107514147422
156118,2022-10-21 10:17:13,293.76,99.975,2422.672380341776,2.3021350737268884
156119,2022-10-21 10:17:14,293.76,99.975,2422.672380341776,2.3021350737268884
156120,2022-10-21 10:17:15,293.815,99.975,2430.899983581608,2.3099533219328037
156121,2022-10-21 10:17:16,293.815,99.975,2430.899983581608,2.3099533219328037
156122,2022-10-21 10:17:17,293.815,100.0,2431.5078605467447,2.3105309546714716
156123,2022-10-21 10:17:18,293.815,100.0,2431.5078605467447,2.3105309546714716
156124,2022-10-21 10:17:19,293.815,99.975,2430.899983581608,2.3099533219328037
156125,2022-10-21 10:17:20,293.815,99.975,2430.899983581608,2.3099533219328037
156126,2022-10-21 10:17:21,293.815,99.975,2430.899983581608,2.3099533219328037
156127,2022-10-21 10:17:22,293.815,99.975,2430.899983581608,2.3099533219328037
156128,2022-10-21 10:17:23,293.815,99.975,2430.899983581608,2.3099533219328037
156129,2022-10-21 10:17:24,293.815,99.975,2430.899983581608,2.3099533219328037
156130,2022-10-21 10:17:25,293.815,100.0,2431.5078605467447,2.3105309546714716
156131,2022-10-21 10:17:26,293.815,100.0,2431.5078605467447,2.3105309546714716
156132,2022-10-21 10:17:27,293.815,100.025,2431.5078605467447,2.3105309546714716
156133,2022-10-21 10:17:28,293.815,100.025,2431.5078605467447,2.3105309546714716
156134,2022-10-21 10:17:29,293.815,100.05,2431.5078605467447,2.3105309546714716
156135,2022-10-21 10:17:30,293.815,100.05,2431.5078605467447,2.3105309546714716
156136,2022-10-21 10:17:31,293.815,100.025,2431.5078605467447,2.3105309546714716
156137,2022-10-21 10:17:32,293.815,100.0,2431.5078605467447,2.3105309546714716
156138,2022-10-21 10:17:33,293.815,100.025,2431.5078605467447,2.3105309546714716
156139,2022-10-21 10:17:34,293.815,100.025,2431.5078605467447,2.3105309546714716
156140,2022-10-21 10:17:35,293.815,100.0,2431.5078605467447,2.3105309546714716
156141,2022-10-21 10:17:36,293.815,100.0,2431.5078605467447,2.3105309546714716
156142,2022-10-21 10:17:37,293.815,100.025,2431.5078605467447,2.3105309546714716
156143,2022-10-21 10:17:38,293.815,100.025,2431.5078605467447,2.3105309546714716
156144,2022-10-21 10:17:39,293.815,100.025,2431.5078605467447,2.3105309546714716
156145,2022-10-21 10:17:40,293.815,100.025,2431.5078605467447,2.3105309546714716
156146,2022-10-21 10:17:41,293.815,100.05,2431.5078605467447,2.3105309546714716
156147,2022-10-21 10:17:42,293.815,100.05,2431.5078605467447,2.3105309546714716
156148,2022-10-21 10:17:43,293.815,100.025,2431.5078605467447,2.3105309546714716
156149,2022-10-21 10:17:44,293.815,100.025,2431.5078605467447,2.3105309546714716
156150,2022-10-21 10:17:45,293.815,99.975,2430.899983581608,2.3099533219328037
156151,2022-10-21 10:17:46,293.815,99.975,2430.899983581608,2.3099533219328037
156152,2022-10-21 10:17:47,293.815,100.0,2431.5078605467447,2.3105309546714716
156153,2022-10-21 10:17:48,293.815,100.0,2431.5078605467447,2.3105309546714716
156154,2022-10-21 10:17:49,293.815,99.975,2430.899983581608,2.3099533219328037
156155,2022-10-21 10:17:50,293.815,99.975,2430.899983581608,2.3099533219328037
156156,2022-10-21 10:17:51,293.815,100.0,2431.5078605467447,2.3105309546714716
156157,2022-10-21 10:17:52,293.815,100.0,2431.5078605467447,2.3105309546714716
156158,2022-10-21 10:17:53,293.815,100.0,2431.5078605467447,2.3105309546714716
156159,2022-10-21 10:17:54,293.815,99.975,2430.899983581608,2.3099533219328037
156160,2022-10-21 10:17:55,293.815,99.975,2430.899983581608,2.3099533219328037
156161,2022-10-21 10:17:56,293.815,99.975,2430.899983581608,2.3099533219328037
156162,2022-10-21 10:17:57,293.815,99.975,2430.899983581608,2.3099533219328037
156163,2022-10-21 10:17:58,293.815,99.975,2430.899983581608,2.3099533219328037
156164,2022-10-21 10:17:59,293.815,100.0,2431.5078605467447,2.3105309546714716
156165,2022-10-21 10:18:00,293.815,100.0,2431.5078605467447,2.3105309546714716
156166,2022-10-21 10:18:01,293.815,100.0,2431.5078605467447,2.3105309546714716
156167,2022-10-21 10:18:02,293.815,100.0,2431.5078605467447,2.3105309546714716
156168,2022-10-21 10:18:03,293.815,99.975,2430.899983581608,2.3099533219328037
156169,2022-10-21 10:18:04,293.815,99.975,2430.899983581608,2.3099533219328037
156170,2022-10-21 10:18:05,293.815,99.975,2430.899983581608,2.3099533219328037
156171,2022-10-21 10:18:06,293.815,99.975,2430.899983581608,2.3099533219328037
156172,2022-10-21 10:18:07,293.87,99.95,2438.5420790275257,2.3172151936186207
156173,2022-10-21 10:18:08,293.815,99.95,2430.2921066164713,2.3093756891941357
156174,2022-10-21 10:18:09,293.815,99.95,2430.2921066164713,2.3093756891941357
156175,2022-10-21 10:18:10,293.815,99.95,2430.2921066164713,2.3093756891941357
156176,2022-10-21 10:18:11,293.815,99.95,2430.2921066164713,2.3093756891941357
156177,2022-10-21 10:18:12,293.815,99.95,2430.2921066164713,2.3093756891941357
156178,2022-10-21 10:18:13,293.815,99.975,2430.899983581608,2.3099533219328037
156179,2022-10-21 10:18:14,293.815,99.975,2430.899983581608,2.3099533219328037
156180,2022-10-21 10:18:15,293.815,99.975,2430.899983581608,2.3099533219328037
156181,2022-10-21 10:18:16,293.815,99.975,2430.899983581608,2.3099533219328037
156182,2022-10-21 10:18:17,293.815,100.0,2431.5078605467447,2.3105309546714716
156183,2022-10-21 10:18:18,293.815,100.0,2431.5078605467447,2.3105309546714716
156184,2022-10-21 10:18:19,293.815,100.0,2431.5078605467447,2.3105309546714716
156185,2022-10-21 10:18:20,293.815,100.0,2431.5078605467447,2.3105309546714716
156186,2022-10-21 10:18:21,293.815,100.0,2431.5078605467447,2.3105309546714716
156187,2022-10-21 10:18:22,293.815,100.0,2431.5078605467447,2.3105309546714716
156188,2022-10-21 10:18:23,293.815,100.0,2431.5078605467447,2.3105309546714716
156189,2022-10-21 10:18:24,293.815,100.0,2431.5078605467447,2.3105309546714716
156190,2022-10-21 10:18:25,293.815,100.0,2431.5078605467447,2.3105309546714716
156191,2022-10-21 10:18:26,293.815,100.0,2431.5078605467447,2.3105309546714716
156192,2022-10-21 10:18:27,293.815,99.975,2430.899983581608,2.3099533219328037
156193,2022-10-21 10:18:28,293.815,99.975,2430.899983581608,2.3099533219328037
156194,2022-10-21 10:18:29,293.87,99.975,2439.1520195175276,2.317794787213823
156195,2022-10-21 10:18:30,293.87,99.975,2439.1520195175276,2.317794787213823
156196,2022-10-21 10:18:31,293.87,99.975,2439.1520195175276,2.317794787213823
156197,2022-10-21 10:18:32,293.87,99.975,2439.1520195175276,2.317794787213823
156198,2022-10-21 10:18:33,293.815,99.975,2430.899983581608,2.3099533219328037
156199,2022-10-21 10:18:34,293.815,99.975,2430.899983581608,2.3099533219328037
156200,2022-10-21 10:18:35,293.815,99.975,2430.899983581608,2.3099533219328037
156201,2022-10-21 10:18:36,293.815,99.975,2430.899983581608,2.3099533219328037
156202,2022-10-21 10:18:37,293.815,99.975,2430.899983581608,2.3099533219328037
156203,2022-10-21 10:18:38,293.815,99.975,2430.899983581608,2.3099533219328037
156204,2022-10-21 10:18:39,293.815,99.95,2430.2921066164713,2.3093756891941357
156205,2022-10-21 10:18:40,293.815,99.95,2430.2921066164713,2.3093756891941357
156206,2022-10-21 10:18:41,293.87,99.95,2438.5420790275257,2.3172151936186207
156207,2022-10-21 10:18:42,293.87,99.95,2438.5420790275257,2.3172151936186207
156208,2022-10-21 10:18:43,293.87,99.925,2437.9321385375238,2.3166356000234187
156209,2022-10-21 10:18:44,293.87,99.925,2437.9321385375238,2.3166356000234187
156210,2022-10-21 10:18:45,293.87,99.95,2438.5420790275257,2.3172151936186207
156211,2022-10-21 10:18:46,293.87,99.95,2438.5420790275257,2.3172151936186207
156212,2022-10-21 10:18:47,293.87,99.975,2439.1520195175276,2.317794787213823
156213,2022-10-21 10:18:48,293.87,99.975,2439.1520195175276,2.317794787213823
156214,2022-10-21 10:18:49,293.87,100.0,2439.7619600075295,2.318374380809025
156215,2022-10-21 10:18:50,293.87,100.0,2439.7619600075295,2.318374380809025
156216,2022-10-21 10:18:51,293.87,100.025,2439.7619600075295,2.318374380809025
156217,2022-10-21 10:18:52,293.87,100.025,2439.7619600075295,2.318374380809025
156218,2022-10-21 10:18:53,293.87,100.0,2439.7619600075295,2.318374380809025
156219,2022-10-21 10:18:54,293.87,100.0,2439.7619600075295,2.318374380809025
156220,2022-10-21 10:18:55,293.87,100.0,2439.7619600075295,2.318374380809025
156221,2022-10-21 10:18:56,293.87,100.0,2439.7619600075295,2.318374380809025
156222,2022-10-21 10:18:57,293.87,99.975,2439.1520195175276,2.317794787213823
156223,2022-10-21 10:18:58,293.87,99.975,2439.1520195175276,2.317794787213823
156224,2022-10-21 10:18:59,293.87,99.975,2439.1520195175276,2.317794787213823
156225,2022-10-21 10:19:00,293.87,99.975,2439.1520195175276,2.317794787213823
156226,2022-10-21 10:19:01,293.87,99.975,2439.1520195175276,2.317794787213823
156227,2022-10-21 10:19:02,293.87,99.975,2439.1520195175276,2.317794787213823
156228,2022-10-21 10:19:03,293.87,99.975,2439.1520195175276,2.317794787213823
156229,2022-10-21 10:19:04,293.87,99.975,2439.1520195175276,2.317794787213823
156230,2022-10-21 10:19:05,293.87,99.975,2439.1520195175276,2.317794787213823
156231,2022-10-21 10:19:06,293.87,99.975,2439.1520195175276,2.317794787213823
156232,2022-10-21 10:19:07,293.87,99.975,2439.1520195175276,2.317794787213823
156233,2022-10-21 10:19:08,293.87,99.975,2439.1520195175276,2.317794787213823
156234,2022-10-21 10:19:09,293.87,99.975,2439.1520195175276,2.317794787213823
156235,2022-10-21 10:19:10,293.87,100.0,2439.7619600075295,2.318374380809025
156236,2022-10-21 10:19:11,293.87,99.975,2439.1520195175276,2.317794787213823
156237,2022-10-21 10:19:12,293.87,99.975,2439.1520195175276,2.317794787213823
156238,2022-10-21 10:19:13,293.87,99.975,2439.1520195175276,2.317794787213823
156239,2022-10-21 10:19:14,293.87,99.975,2439.1520195175276,2.317794787213823
156240,2022-10-21 10:19:15,293.87,99.975,2439.1520195175276,2.317794787213823
156241,2022-10-21 10:19:16,293.87,99.975,2439.1520195175276,2.317794787213823
156242,2022-10-21 10:19:17,293.87,100.0,2439.7619600075295,2.318374380809025
156243,2022-10-21 10:19:18,293.87,100.0,2439.7619600075295,2.318374380809025
156244,2022-10-21 10:19:19,293.87,100.0,2439.7619600075295,2.318374380809025
156245,2022-10-21 10:19:20,293.87,100.0,2439.7619600075295,2.318374380809025
156246,2022-10-21 10:19:21,293.87,100.05,2439.7619600075295,2.318374380809025
156247,2022-10-21 10:19:22,293.87,100.05,2439.7619600075295,2.318374380809025
156248,2022-10-21 10:19:23,293.87,100.025,2439.7619600075295,2.318374380809025
156249,2022-10-21 10:19:24,293.87,100.025,2439.7619600075295,2.318374380809025
156250,2022-10-21 10:19:25,293.87,100.0,2439.7619600075295,2.318374380809025
156251,2022-10-21 10:19:26,293.87,100.0,2439.7619600075295,2.318374380809025
156252,2022-10-21 10:19:27,293.87,100.0,2439.7619600075295,2.318374380809025
156253,2022-10-21 10:19:28,293.87,100.0,2439.7619600075295,2.318374380809025
156254,2022-10-21 10:19:29,293.87,100.025,2439.7619600075295,2.318374380809025
156255,2022-10-21 10:19:30,293.87,100.025,2439.7619600075295,2.318374380809025
156256,2022-10-21 10:19:31,293.87,100.025,2439.7619600075295,2.318374380809025
156257,2022-10-21 10:19:32,293.87,100.05,2439.7619600075295,2.318374380809025
156258,2022-10-21 10:19:33,293.87,100.025,2439.7619600075295,2.318374380809025
156259,2022-10-21 10:19:34,293.87,100.025,2439.7619600075295,2.318374380809025
156260,2022-10-21 10:19:35,293.87,100.025,2439.7619600075295,2.318374380809025
156261,2022-10-21 10:19:36,293.87,100.05,2439.7619600075295,2.318374380809025
156262,2022-10-21 10:19:37,293.87,100.025,2439.7619600075295,2.318374380809025
156263,2022-10-21 10:19:38,293.87,100.025,2439.7619600075295,2.318374380809025
156264,2022-10-21 10:19:39,293.87,100.025,2439.7619600075295,2.318374380809025
156265,2022-10-21 10:19:40,293.87,100.025,2439.7619600075295,2.318374380809025
156266,2022-10-21 10:19:41,293.87,100.025,2439.7619600075295,2.318374380809025
156267,2022-10-21 10:19:42,293.87,100.025,2439.7619600075295,2.318374380809025
156268,2022-10-21 10:19:43,293.87,100.025,2439.7619600075295,2.318374380809025
156269,2022-10-21 10:19:44,293.87,100.025,2439.7619600075295,2.318374380809025
156270,2022-10-21 10:19:45,293.87,100.0,2439.7619600075295,2.318374380809025
156271,2022-10-21 10:19:46,293.87,100.0,2439.7619600075295,2.318374380809025
156272,2022-10-21 10:19:47,293.87,100.025,2439.7619600075295,2.318374380809025
156273,2022-10-21 10:19:48,293.87,100.025,2439.7619600075295,2.318374380809025
156274,2022-10-21 10:19:49,293.87,100.0,2439.7619600075295,2.318374380809025
156275,2022-10-21 10:19:50,293.87,100.0,2439.7619600075295,2.318374380809025
156276,2022-10-21 10:19:51,293.87,100.025,2439.7619600075295,2.318374380809025
156277,2022-10-21 10:19:52,293.87,100.025,2439.7619600075295,2.318374380809025
156278,2022-10-21 10:19:53,293.87,100.025,2439.7619600075295,2.318374380809025
156279,2022-10-21 10:19:54,293.87,100.025,2439.7619600075295,2.318374380809025
156280,2022-10-21 10:19:55,293.87,100.05,2439.7619600075295,2.318374380809025
156281,2022-10-21 10:19:56,293.87,100.05,2439.7619600075295,2.318374380809025
156282,2022-10-21 10:19:57,293.87,100.025,2439.7619600075295,2.318374380809025
156283,2022-10-21 10:19:58,293.87,100.025,2439.7619600075295,2.318374380809025
156284,2022-10-21 10:19:59,293.87,100.025,2439.7619600075295,2.318374380809025
156285,2022-10-21 10:20:00,293.87,100.025,2439.7619600075295,2.318374380809025
156286,2022-10-21 10:20:01,293.87,100.025,2439.7619600075295,2.318374380809025
156287,2022-10-21 10:20:02,293.87,100.025,2439.7619600075295,2.318374380809025
156288,2022-10-21 10:20:03,293.87,100.05,2439.7619600075295,2.318374380809025
156289,2022-10-21 10:20:04,293.87,100.05,2439.7619600075295,2.318374380809025
156290,2022-10-21 10:20:05,293.87,100.025,2439.7619600075295,2.318374380809025
156291,2022-10-21 10:20:06,293.87,100.025,2439.7619600075295,2.318374380809025
156292,2022-10-21 10:20:07,293.87,100.025,2439.7619600075295,2.318374380809025
156293,2022-10-21 10:20:08,293.87,100.025,2439.7619600075295,2.318374380809025
156294,2022-10-21 10:20:09,293.87,100.025,2439.7619600075295,2.318374380809025
156295,2022-10-21 10:20:10,293.87,100.025,2439.7619600075295,2.318374380809025
156296,2022-10-21 10:20:11,293.87,100.025,2439.7619600075295,2.318374380809025
156297,2022-10-21 10:20:12,293.87,100.025,2439.7619600075295,2.318374380809025
156298,2022-10-21 10:20:13,293.87,100.025,2439.7619600075295,2.318374380809025
156299,2022-10-21 10:20:14,293.87,100.025,2439.7619600075295,2.318374380809025
156300,2022-10-21 10:20:15,293.87,100.025,2439.7619600075295,2.318374380809025
156301,2022-10-21 10:20:16,293.87,100.025,2439.7619600075295,2.318374380809025
156302,2022-10-21 10:20:17,293.87,100.05,2439.7619600075295,2.318374380809025
156303,2022-10-21 10:20:18,293.87,100.05,2439.7619600075295,2.318374380809025
156304,2022-10-21 10:20:19,293.87,100.025,2439.7619600075295,2.318374380809025
156305,2022-10-21 10:20:20,293.87,100.025,2439.7619600075295,2.318374380809025
156306,2022-10-21 10:20:21,293.87,100.025,2439.7619600075295,2.318374380809025
156307,2022-10-21 10:20:22,293.87,100.025,2439.7619600075295,2.318374380809025
156308,2022-10-21 10:20:23,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156309,2022-10-21 10:20:24,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156310,2022-10-21 10:20:25,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156311,2022-10-21 10:20:26,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156312,2022-10-21 10:20:27,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156313,2022-10-21 10:20:28,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156314,2022-10-21 10:20:29,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156315,2022-10-21 10:20:30,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156316,2022-10-21 10:20:31,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156317,2022-10-21 10:20:32,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156318,2022-10-21 10:20:33,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156319,2022-10-21 10:20:34,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156320,2022-10-21 10:20:35,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156321,2022-10-21 10:20:36,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156322,2022-10-21 10:20:37,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156323,2022-10-21 10:20:38,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156324,2022-10-21 10:20:39,293.92499999999995,100.0,2448.0405595460334,2.3262410880508195
156325,2022-10-21 10:20:40,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156326,2022-10-21 10:20:41,293.92499999999995,100.0,2448.0405595460334,2.3262410880508195
156327,2022-10-21 10:20:42,293.92499999999995,100.0,2448.0405595460334,2.3262410880508195
156328,2022-10-21 10:20:43,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156329,2022-10-21 10:20:44,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156330,2022-10-21 10:20:45,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156331,2022-10-21 10:20:46,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156332,2022-10-21 10:20:47,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156333,2022-10-21 10:20:48,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156334,2022-10-21 10:20:49,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156335,2022-10-21 10:20:50,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156336,2022-10-21 10:20:51,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156337,2022-10-21 10:20:52,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156338,2022-10-21 10:20:53,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156339,2022-10-21 10:20:54,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156340,2022-10-21 10:20:55,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156341,2022-10-21 10:20:56,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156342,2022-10-21 10:20:57,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156343,2022-10-21 10:20:58,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156344,2022-10-21 10:20:59,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156345,2022-10-21 10:21:00,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156346,2022-10-21 10:21:01,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156347,2022-10-21 10:21:02,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156348,2022-10-21 10:21:03,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195
156349,2022-10-21 10:21:04,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156350,2022-10-21 10:21:05,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156351,2022-10-21 10:21:06,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156352,2022-10-21 10:21:07,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156353,2022-10-21 10:21:08,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195
156354,2022-10-21 10:21:09,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156355,2022-10-21 10:21:10,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156356,2022-10-21 10:21:11,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156357,2022-10-21 10:21:12,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156358,2022-10-21 10:21:13,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156359,2022-10-21 10:21:14,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156360,2022-10-21 10:21:15,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156361,2022-10-21 10:21:16,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156362,2022-10-21 10:21:17,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156363,2022-10-21 10:21:18,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156364,2022-10-21 10:21:19,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156365,2022-10-21 10:21:20,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156366,2022-10-21 10:21:21,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195
156367,2022-10-21 10:21:22,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195
156368,2022-10-21 10:21:23,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195
156369,2022-10-21 10:21:24,293.92499999999995,100.075,2448.0405595460334,2.3262410880508195
156370,2022-10-21 10:21:25,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156371,2022-10-21 10:21:26,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156372,2022-10-21 10:21:27,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156373,2022-10-21 10:21:28,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156374,2022-10-21 10:21:29,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156375,2022-10-21 10:21:30,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156376,2022-10-21 10:21:31,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156377,2022-10-21 10:21:32,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156378,2022-10-21 10:21:33,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156379,2022-10-21 10:21:34,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156380,2022-10-21 10:21:35,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156381,2022-10-21 10:21:36,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156382,2022-10-21 10:21:37,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156383,2022-10-21 10:21:38,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156384,2022-10-21 10:21:39,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156385,2022-10-21 10:21:40,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156386,2022-10-21 10:21:41,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156387,2022-10-21 10:21:42,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156388,2022-10-21 10:21:43,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156389,2022-10-21 10:21:44,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156390,2022-10-21 10:21:45,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156391,2022-10-21 10:21:46,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156392,2022-10-21 10:21:47,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156393,2022-10-21 10:21:48,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156394,2022-10-21 10:21:49,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156395,2022-10-21 10:21:50,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156396,2022-10-21 10:21:51,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156397,2022-10-21 10:21:52,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156398,2022-10-21 10:21:53,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156399,2022-10-21 10:21:54,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156400,2022-10-21 10:21:55,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156401,2022-10-21 10:21:56,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156402,2022-10-21 10:21:57,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156403,2022-10-21 10:21:58,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156404,2022-10-21 10:21:59,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156405,2022-10-21 10:22:00,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156406,2022-10-21 10:22:01,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156407,2022-10-21 10:22:02,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156408,2022-10-21 10:22:03,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156409,2022-10-21 10:22:04,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156410,2022-10-21 10:22:05,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156411,2022-10-21 10:22:06,293.92499999999995,100.025,2448.0405595460334,2.3262410880508195
156412,2022-10-21 10:22:07,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156413,2022-10-21 10:22:08,293.92499999999995,100.05,2448.0405595460334,2.3262410880508195
156414,2022-10-21 10:22:09,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156415,2022-10-21 10:22:10,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156416,2022-10-21 10:22:11,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424
156417,2022-10-21 10:22:12,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424
156418,2022-10-21 10:22:13,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156419,2022-10-21 10:22:14,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156420,2022-10-21 10:22:15,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156421,2022-10-21 10:22:16,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156422,2022-10-21 10:22:17,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156423,2022-10-21 10:22:18,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156424,2022-10-21 10:22:19,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156425,2022-10-21 10:22:20,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156426,2022-10-21 10:22:21,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156427,2022-10-21 10:22:22,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156428,2022-10-21 10:22:23,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156429,2022-10-21 10:22:24,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156430,2022-10-21 10:22:25,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156431,2022-10-21 10:22:26,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156432,2022-10-21 10:22:27,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156433,2022-10-21 10:22:28,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156434,2022-10-21 10:22:29,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156435,2022-10-21 10:22:30,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156436,2022-10-21 10:22:31,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156437,2022-10-21 10:22:32,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156438,2022-10-21 10:22:33,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156439,2022-10-21 10:22:34,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156440,2022-10-21 10:22:35,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156441,2022-10-21 10:22:36,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156442,2022-10-21 10:22:37,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156443,2022-10-21 10:22:38,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156444,2022-10-21 10:22:39,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156445,2022-10-21 10:22:40,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156446,2022-10-21 10:22:41,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156447,2022-10-21 10:22:42,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156448,2022-10-21 10:22:43,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424
156449,2022-10-21 10:22:44,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424
156450,2022-10-21 10:22:45,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156451,2022-10-21 10:22:46,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156452,2022-10-21 10:22:47,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156453,2022-10-21 10:22:48,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156454,2022-10-21 10:22:49,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156455,2022-10-21 10:22:50,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156456,2022-10-21 10:22:51,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156457,2022-10-21 10:22:52,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156458,2022-10-21 10:22:53,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156459,2022-10-21 10:22:54,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156460,2022-10-21 10:22:55,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156461,2022-10-21 10:22:56,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156462,2022-10-21 10:22:57,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156463,2022-10-21 10:22:58,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156464,2022-10-21 10:22:59,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156465,2022-10-21 10:23:00,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156466,2022-10-21 10:23:01,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156467,2022-10-21 10:23:02,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156468,2022-10-21 10:23:03,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156469,2022-10-21 10:23:04,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156470,2022-10-21 10:23:05,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156471,2022-10-21 10:23:06,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156472,2022-10-21 10:23:07,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156473,2022-10-21 10:23:08,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156474,2022-10-21 10:23:09,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156475,2022-10-21 10:23:10,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156476,2022-10-21 10:23:11,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156477,2022-10-21 10:23:12,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156478,2022-10-21 10:23:13,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156479,2022-10-21 10:23:14,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156480,2022-10-21 10:23:15,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156481,2022-10-21 10:23:16,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156482,2022-10-21 10:23:17,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156483,2022-10-21 10:23:18,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156484,2022-10-21 10:23:19,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156485,2022-10-21 10:23:20,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156486,2022-10-21 10:23:21,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156487,2022-10-21 10:23:22,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156488,2022-10-21 10:23:23,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156489,2022-10-21 10:23:24,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156490,2022-10-21 10:23:25,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156491,2022-10-21 10:23:26,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156492,2022-10-21 10:23:27,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156493,2022-10-21 10:23:28,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156494,2022-10-21 10:23:29,293.97999999999996,100.125,2456.3437205556015,2.3341311347356424
156495,2022-10-21 10:23:30,293.97999999999996,100.1,2456.3437205556015,2.3341311347356424
156496,2022-10-21 10:23:31,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156497,2022-10-21 10:23:32,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156498,2022-10-21 10:23:33,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156499,2022-10-21 10:23:34,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156500,2022-10-21 10:23:35,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156501,2022-10-21 10:23:36,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156502,2022-10-21 10:23:37,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156503,2022-10-21 10:23:38,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156504,2022-10-21 10:23:39,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156505,2022-10-21 10:23:40,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156506,2022-10-21 10:23:41,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156507,2022-10-21 10:23:42,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156508,2022-10-21 10:23:43,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156509,2022-10-21 10:23:44,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156510,2022-10-21 10:23:45,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156511,2022-10-21 10:23:46,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156512,2022-10-21 10:23:47,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156513,2022-10-21 10:23:48,293.97999999999996,100.075,2456.3437205556015,2.3341311347356424
156514,2022-10-21 10:23:49,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156515,2022-10-21 10:23:50,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156516,2022-10-21 10:23:51,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156517,2022-10-21 10:23:52,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156518,2022-10-21 10:23:53,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156519,2022-10-21 10:23:54,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156520,2022-10-21 10:23:55,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156521,2022-10-21 10:23:56,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156522,2022-10-21 10:23:57,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156523,2022-10-21 10:23:58,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156524,2022-10-21 10:23:59,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156525,2022-10-21 10:24:00,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156526,2022-10-21 10:24:01,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156527,2022-10-21 10:24:02,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156528,2022-10-21 10:24:03,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156529,2022-10-21 10:24:04,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156530,2022-10-21 10:24:05,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156531,2022-10-21 10:24:06,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156532,2022-10-21 10:24:07,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156533,2022-10-21 10:24:08,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156534,2022-10-21 10:24:09,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156535,2022-10-21 10:24:10,293.97999999999996,100.025,2456.3437205556015,2.3341311347356424
156536,2022-10-21 10:24:11,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156537,2022-10-21 10:24:12,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156538,2022-10-21 10:24:13,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156539,2022-10-21 10:24:14,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156540,2022-10-21 10:24:15,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156541,2022-10-21 10:24:16,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156542,2022-10-21 10:24:17,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156543,2022-10-21 10:24:18,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156544,2022-10-21 10:24:19,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156545,2022-10-21 10:24:20,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156546,2022-10-21 10:24:21,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156547,2022-10-21 10:24:22,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156548,2022-10-21 10:24:23,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156549,2022-10-21 10:24:24,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156550,2022-10-21 10:24:25,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156551,2022-10-21 10:24:26,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156552,2022-10-21 10:24:27,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156553,2022-10-21 10:24:28,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156554,2022-10-21 10:24:29,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156555,2022-10-21 10:24:30,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156556,2022-10-21 10:24:31,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156557,2022-10-21 10:24:32,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156558,2022-10-21 10:24:33,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156559,2022-10-21 10:24:34,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156560,2022-10-21 10:24:35,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156561,2022-10-21 10:24:36,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156562,2022-10-21 10:24:37,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156563,2022-10-21 10:24:38,294.03499999999997,100.075,2464.671504551716,2.3420445793183444
156564,2022-10-21 10:24:39,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156565,2022-10-21 10:24:40,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156566,2022-10-21 10:24:41,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156567,2022-10-21 10:24:42,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156568,2022-10-21 10:24:43,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156569,2022-10-21 10:24:44,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156570,2022-10-21 10:24:45,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156571,2022-10-21 10:24:46,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156572,2022-10-21 10:24:47,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156573,2022-10-21 10:24:48,293.97999999999996,100.05,2456.3437205556015,2.3341311347356424
156574,2022-10-21 10:24:49,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156575,2022-10-21 10:24:50,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156576,2022-10-21 10:24:51,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156577,2022-10-21 10:24:52,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156578,2022-10-21 10:24:53,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156579,2022-10-21 10:24:54,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156580,2022-10-21 10:24:55,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156581,2022-10-21 10:24:56,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156582,2022-10-21 10:24:57,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156583,2022-10-21 10:24:58,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156584,2022-10-21 10:24:59,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156585,2022-10-21 10:25:00,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156586,2022-10-21 10:25:01,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156587,2022-10-21 10:25:02,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156588,2022-10-21 10:25:03,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156589,2022-10-21 10:25:04,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156590,2022-10-21 10:25:05,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156591,2022-10-21 10:25:06,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156592,2022-10-21 10:25:07,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156593,2022-10-21 10:25:08,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156594,2022-10-21 10:25:09,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156595,2022-10-21 10:25:10,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156596,2022-10-21 10:25:11,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156597,2022-10-21 10:25:12,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156598,2022-10-21 10:25:13,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156599,2022-10-21 10:25:14,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156600,2022-10-21 10:25:15,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156601,2022-10-21 10:25:16,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156602,2022-10-21 10:25:17,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156603,2022-10-21 10:25:18,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156604,2022-10-21 10:25:19,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156605,2022-10-21 10:25:20,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156606,2022-10-21 10:25:21,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156607,2022-10-21 10:25:22,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156608,2022-10-21 10:25:23,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156609,2022-10-21 10:25:24,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156610,2022-10-21 10:25:25,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156611,2022-10-21 10:25:26,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156612,2022-10-21 10:25:27,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156613,2022-10-21 10:25:28,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156614,2022-10-21 10:25:29,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156615,2022-10-21 10:25:30,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156616,2022-10-21 10:25:31,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156617,2022-10-21 10:25:32,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156618,2022-10-21 10:25:33,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156619,2022-10-21 10:25:34,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156620,2022-10-21 10:25:35,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156621,2022-10-21 10:25:36,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156622,2022-10-21 10:25:37,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156623,2022-10-21 10:25:38,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156624,2022-10-21 10:25:39,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156625,2022-10-21 10:25:40,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156626,2022-10-21 10:25:41,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156627,2022-10-21 10:25:42,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156628,2022-10-21 10:25:43,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156629,2022-10-21 10:25:44,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156630,2022-10-21 10:25:45,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156631,2022-10-21 10:25:46,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156632,2022-10-21 10:25:47,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156633,2022-10-21 10:25:48,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156634,2022-10-21 10:25:49,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156635,2022-10-21 10:25:50,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156636,2022-10-21 10:25:51,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156637,2022-10-21 10:25:52,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156638,2022-10-21 10:25:53,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156639,2022-10-21 10:25:54,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156640,2022-10-21 10:25:55,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156641,2022-10-21 10:25:56,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156642,2022-10-21 10:25:57,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156643,2022-10-21 10:25:58,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156644,2022-10-21 10:25:59,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156645,2022-10-21 10:26:00,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156646,2022-10-21 10:26:01,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156647,2022-10-21 10:26:02,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156648,2022-10-21 10:26:03,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156649,2022-10-21 10:26:04,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156650,2022-10-21 10:26:05,294.03499999999997,100.05,2464.671504551716,2.3420445793183444
156651,2022-10-21 10:26:06,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156652,2022-10-21 10:26:07,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156653,2022-10-21 10:26:08,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156654,2022-10-21 10:26:09,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156655,2022-10-21 10:26:10,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156656,2022-10-21 10:26:11,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156657,2022-10-21 10:26:12,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156658,2022-10-21 10:26:13,294.03499999999997,99.95,2463.4391687994407,2.3408735570286856
156659,2022-10-21 10:26:14,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156660,2022-10-21 10:26:15,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156661,2022-10-21 10:26:16,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156662,2022-10-21 10:26:17,294.03499999999997,99.975,2464.055336675578,2.341459068173515
156663,2022-10-21 10:26:18,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156664,2022-10-21 10:26:19,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156665,2022-10-21 10:26:20,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156666,2022-10-21 10:26:21,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156667,2022-10-21 10:26:22,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156668,2022-10-21 10:26:23,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156669,2022-10-21 10:26:24,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156670,2022-10-21 10:26:25,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156671,2022-10-21 10:26:26,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156672,2022-10-21 10:26:27,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156673,2022-10-21 10:26:28,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156674,2022-10-21 10:26:29,294.03499999999997,100.0,2464.671504551716,2.3420445793183444
156675,2022-10-21 10:26:30,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156676,2022-10-21 10:26:31,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156677,2022-10-21 10:26:32,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156678,2022-10-21 10:26:33,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156679,2022-10-21 10:26:34,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156680,2022-10-21 10:26:35,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156681,2022-10-21 10:26:36,294.09,100.025,2473.023973171363,2.3499814803692325
156682,2022-10-21 10:26:37,294.09,100.025,2473.023973171363,2.3499814803692325
156683,2022-10-21 10:26:38,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156684,2022-10-21 10:26:39,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156685,2022-10-21 10:26:40,294.03499999999997,100.025,2464.671504551716,2.3420445793183444
156686,2022-10-21 10:26:41,294.09,100.025,2473.023973171363,2.3499814803692325
156687,2022-10-21 10:26:42,294.09,100.025,2473.023973171363,2.3499814803692325
156688,2022-10-21 10:26:43,294.09,100.025,2473.023973171363,2.3499814803692325
156689,2022-10-21 10:26:44,294.09,100.025,2473.023973171363,2.3499814803692325
156690,2022-10-21 10:26:45,294.09,100.025,2473.023973171363,2.3499814803692325
156691,2022-10-21 10:26:46,294.09,100.025,2473.023973171363,2.3499814803692325
156692,2022-10-21 10:26:47,294.09,100.025,2473.023973171363,2.3499814803692325
156693,2022-10-21 10:26:48,294.09,100.0,2473.023973171363,2.3499814803692325
156694,2022-10-21 10:26:49,294.09,100.0,2473.023973171363,2.3499814803692325
156695,2022-10-21 10:26:50,294.09,100.0,2473.023973171363,2.3499814803692325
156696,2022-10-21 10:26:51,294.09,100.0,2473.023973171363,2.3499814803692325
156697,2022-10-21 10:26:52,294.09,100.0,2473.023973171363,2.3499814803692325
156698,2022-10-21 10:26:53,294.09,100.0,2473.023973171363,2.3499814803692325
156699,2022-10-21 10:26:54,294.09,100.025,2473.023973171363,2.3499814803692325
156700,2022-10-21 10:26:55,294.09,100.025,2473.023973171363,2.3499814803692325
156701,2022-10-21 10:26:56,294.09,100.025,2473.023973171363,2.3499814803692325
156702,2022-10-21 10:26:57,294.09,100.025,2473.023973171363,2.3499814803692325
156703,2022-10-21 10:26:58,294.09,100.025,2473.023973171363,2.3499814803692325
156704,2022-10-21 10:26:59,294.09,100.025,2473.023973171363,2.3499814803692325
156705,2022-10-21 10:27:00,294.09,100.0,2473.023973171363,2.3499814803692325
156706,2022-10-21 10:27:01,294.09,99.975,2472.40571717807,2.34939398499914
156707,2022-10-21 10:27:02,294.09,99.975,2472.40571717807,2.34939398499914
156708,2022-10-21 10:27:03,294.09,99.975,2472.40571717807,2.34939398499914
156709,2022-10-21 10:27:04,294.09,99.975,2472.40571717807,2.34939398499914
156710,2022-10-21 10:27:05,294.09,99.975,2472.40571717807,2.34939398499914
156711,2022-10-21 10:27:06,294.09,99.975,2472.40571717807,2.34939398499914
156712,2022-10-21 10:27:07,294.09,100.0,2473.023973171363,2.3499814803692325
156713,2022-10-21 10:27:08,294.09,100.0,2473.023973171363,2.3499814803692325
156714,2022-10-21 10:27:09,294.09,100.025,2473.023973171363,2.3499814803692325
156715,2022-10-21 10:27:10,294.09,100.0,2473.023973171363,2.3499814803692325
156716,2022-10-21 10:27:11,294.09,100.0,2473.023973171363,2.3499814803692325
156717,2022-10-21 10:27:12,294.09,100.0,2473.023973171363,2.3499814803692325
156718,2022-10-21 10:27:13,294.09,100.0,2473.023973171363,2.3499814803692325
156719,2022-10-21 10:27:14,294.09,100.0,2473.023973171363,2.3499814803692325
156720,2022-10-21 10:27:15,294.09,100.0,2473.023973171363,2.3499814803692325
156721,2022-10-21 10:27:16,294.09,99.975,2472.40571717807,2.34939398499914
156722,2022-10-21 10:27:17,294.09,99.975,2472.40571717807,2.34939398499914
156723,2022-10-21 10:27:18,294.09,99.95,2471.787461184778,2.348806489629048
156724,2022-10-21 10:27:19,294.09,99.95,2471.787461184778,2.348806489629048
156725,2022-10-21 10:27:20,294.09,99.95,2471.787461184778,2.348806489629048
156726,2022-10-21 10:27:21,294.09,99.95,2471.787461184778,2.348806489629048
156727,2022-10-21 10:27:22,294.09,99.95,2471.787461184778,2.348806489629048
156728,2022-10-21 10:27:23,294.09,99.95,2471.787461184778,2.348806489629048
156729,2022-10-21 10:27:24,294.09,99.975,2472.40571717807,2.34939398499914
156730,2022-10-21 10:27:25,294.09,99.975,2472.40571717807,2.34939398499914
156731,2022-10-21 10:27:26,294.09,99.975,2472.40571717807,2.34939398499914
156732,2022-10-21 10:27:27,294.09,99.975,2472.40571717807,2.34939398499914
156733,2022-10-21 10:27:28,294.09,99.975,2472.40571717807,2.34939398499914
156734,2022-10-21 10:27:29,294.09,99.975,2472.40571717807,2.34939398499914
156735,2022-10-21 10:27:30,294.09,100.0,2473.023973171363,2.3499814803692325
156736,2022-10-21 10:27:31,294.09,100.0,2473.023973171363,2.3499814803692325
156737,2022-10-21 10:27:32,294.09,100.0,2473.023973171363,2.3499814803692325
156738,2022-10-21 10:27:33,294.09,100.0,2473.023973171363,2.3499814803692325
156739,2022-10-21 10:27:34,294.09,100.0,2473.023973171363,2.3499814803692325
156740,2022-10-21 10:27:35,294.09,100.0,2473.023973171363,2.3499814803692325
156741,2022-10-21 10:27:36,294.09,100.0,2473.023973171363,2.3499814803692325
156742,2022-10-21 10:27:37,294.09,100.0,2473.023973171363,2.3499814803692325
156743,2022-10-21 10:27:38,294.09,100.0,2473.023973171363,2.3499814803692325
156744,2022-10-21 10:27:39,294.09,100.0,2473.023973171363,2.3499814803692325
156745,2022-10-21 10:27:40,294.09,100.025,2473.023973171363,2.3499814803692325
156746,2022-10-21 10:27:41,294.09,100.025,2473.023973171363,2.3499814803692325
156747,2022-10-21 10:27:42,294.09,100.025,2473.023973171363,2.3499814803692325
156748,2022-10-21 10:27:43,294.09,100.025,2473.023973171363,2.3499814803692325
156749,2022-10-21 10:27:44,294.09,100.0,2473.023973171363,2.3499814803692325
156750,2022-10-21 10:27:45,294.09,100.0,2473.023973171363,2.3499814803692325
156751,2022-10-21 10:27:46,294.09,99.975,2472.40571717807,2.34939398499914
156752,2022-10-21 10:27:47,294.09,99.975,2472.40571717807,2.34939398499914
156753,2022-10-21 10:27:48,294.09,99.95,2471.787461184778,2.348806489629048
156754,2022-10-21 10:27:49,294.09,99.95,2471.787461184778,2.348806489629048
156755,2022-10-21 10:27:50,294.145,99.975,2480.7808378777763,2.3573524111016284
156756,2022-10-21 10:27:51,294.145,99.975,2480.7808378777763,2.3573524111016284
156757,2022-10-21 10:27:52,294.145,99.975,2480.7808378777763,2.3573524111016284
156758,2022-10-21 10:27:53,294.145,100.0,2481.40118817482,2.3579418965757726
156759,2022-10-21 10:27:54,294.145,100.0,2481.40118817482,2.3579418965757726
156760,2022-10-21 10:27:55,294.145,100.0,2481.40118817482,2.3579418965757726
156761,2022-10-21 10:27:56,294.145,100.0,2481.40118817482,2.3579418965757726
156762,2022-10-21 10:27:57,294.145,100.0,2481.40118817482,2.3579418965757726
156763,2022-10-21 10:27:58,294.145,99.975,2480.7808378777763,2.3573524111016284
156764,2022-10-21 10:27:59,294.145,99.975,2480.7808378777763,2.3573524111016284
156765,2022-10-21 10:28:00,294.145,99.975,2480.7808378777763,2.3573524111016284
156766,2022-10-21 10:28:01,294.09,99.975,2472.40571717807,2.34939398499914
156767,2022-10-21 10:28:02,294.09,100.0,2473.023973171363,2.3499814803692325
156768,2022-10-21 10:28:03,294.145,100.0,2481.40118817482,2.3579418965757726
156769,2022-10-21 10:28:04,294.09,100.0,2473.023973171363,2.3499814803692325
156770,2022-10-21 10:28:05,294.09,100.0,2473.023973171363,2.3499814803692325
156771,2022-10-21 10:28:06,294.09,99.975,2472.40571717807,2.34939398499914
156772,2022-10-21 10:28:07,294.09,99.975,2472.40571717807,2.34939398499914
156773,2022-10-21 10:28:08,294.09,99.95,2471.787461184778,2.348806489629048
156774,2022-10-21 10:28:09,294.145,99.95,2480.160487580733,2.356762925627485
156775,2022-10-21 10:28:10,294.145,99.975,2480.7808378777763,2.3573524111016284
156776,2022-10-21 10:28:11,294.145,99.975,2480.7808378777763,2.3573524111016284
156777,2022-10-21 10:28:12,294.145,100.0,2481.40118817482,2.3579418965757726
156778,2022-10-21 10:28:13,294.145,100.0,2481.40118817482,2.3579418965757726
156779,2022-10-21 10:28:14,294.145,99.975,2480.7808378777763,2.3573524111016284
156780,2022-10-21 10:28:15,294.145,99.975,2480.7808378777763,2.3573524111016284
156781,2022-10-21 10:28:16,294.145,99.95,2480.160487580733,2.356762925627485
156782,2022-10-21 10:28:17,294.145,99.95,2480.160487580733,2.356762925627485
156783,2022-10-21 10:28:18,294.145,99.925,2479.540137283689,2.356173440153341
156784,2022-10-21 10:28:19,294.145,99.925,2479.540137283689,2.356173440153341
156785,2022-10-21 10:28:20,294.145,99.975,2480.7808378777763,2.3573524111016284
156786,2022-10-21 10:28:21,294.145,99.975,2480.7808378777763,2.3573524111016284
156787,2022-10-21 10:28:22,294.145,100.0,2481.40118817482,2.3579418965757726
156788,2022-10-21 10:28:23,294.145,100.0,2481.40118817482,2.3579418965757726
156789,2022-10-21 10:28:24,294.145,100.025,2481.40118817482,2.3579418965757726
156790,2022-10-21 10:28:25,294.145,100.025,2481.40118817482,2.3579418965757726
156791,2022-10-21 10:28:26,294.145,100.0,2481.40118817482,2.3579418965757726
156792,2022-10-21 10:28:27,294.145,100.025,2481.40118817482,2.3579418965757726
156793,2022-10-21 10:28:28,294.145,100.025,2481.40118817482,2.3579418965757726
156794,2022-10-21 10:28:29,294.145,100.025,2481.40118817482,2.3579418965757726
156795,2022-10-21 10:28:30,294.145,99.975,2480.7808378777763,2.3573524111016284
156796,2022-10-21 10:28:31,294.145,99.975,2480.7808378777763,2.3573524111016284
156797,2022-10-21 10:28:32,294.145,99.975,2480.7808378777763,2.3573524111016284
156798,2022-10-21 10:28:33,294.145,99.975,2480.7808378777763,2.3573524111016284
156799,2022-10-21 10:28:34,294.145,99.95,2480.160487580733,2.356762925627485
156800,2022-10-21 10:28:35,294.145,99.95,2480.160487580733,2.356762925627485
156801,2022-10-21 10:28:36,294.145,99.975,2480.7808378777763,2.3573524111016284
156802,2022-10-21 10:28:37,294.145,99.975,2480.7808378777763,2.3573524111016284
156803,2022-10-21 10:28:38,294.145,99.975,2480.7808378777763,2.3573524111016284
156804,2022-10-21 10:28:39,294.145,99.975,2480.7808378777763,2.3573524111016284
156805,2022-10-21 10:28:40,294.145,100.0,2481.40118817482,2.3579418965757726
156806,2022-10-21 10:28:41,294.145,100.0,2481.40118817482,2.3579418965757726
156807,2022-10-21 10:28:42,294.145,100.0,2481.40118817482,2.3579418965757726
156808,2022-10-21 10:28:43,294.145,100.025,2481.40118817482,2.3579418965757726
156809,2022-10-21 10:28:44,294.145,99.975,2480.7808378777763,2.3573524111016284
156810,2022-10-21 10:28:45,294.145,99.975,2480.7808378777763,2.3573524111016284
156811,2022-10-21 10:28:46,294.145,99.975,2480.7808378777763,2.3573524111016284
156812,2022-10-21 10:28:47,294.145,99.975,2480.7808378777763,2.3573524111016284
156813,2022-10-21 10:28:48,294.145,100.0,2481.40118817482,2.3579418965757726
156814,2022-10-21 10:28:49,294.145,100.025,2481.40118817482,2.3579418965757726
156815,2022-10-21 10:28:50,294.145,100.0,2481.40118817482,2.3579418965757726
156816,2022-10-21 10:28:51,294.145,100.0,2481.40118817482,2.3579418965757726
156817,2022-10-21 10:28:52,294.145,99.975,2480.7808378777763,2.3573524111016284
156818,2022-10-21 10:28:53,294.145,99.975,2480.7808378777763,2.3573524111016284
156819,2022-10-21 10:28:54,294.145,99.975,2480.7808378777763,2.3573524111016284
156820,2022-10-21 10:28:55,294.145,99.975,2480.7808378777763,2.3573524111016284
156821,2022-10-21 10:28:56,294.145,99.975,2480.7808378777763,2.3573524111016284
156822,2022-10-21 10:28:57,294.145,100.0,2481.40118817482,2.3579418965757726
156823,2022-10-21 10:28:58,294.145,100.0,2481.40118817482,2.3579418965757726
156824,2022-10-21 10:28:59,294.145,99.975,2480.7808378777763,2.3573524111016284
156825,2022-10-21 10:29:00,294.145,99.95,2480.160487580733,2.356762925627485
156826,2022-10-21 10:29:01,294.145,99.95,2480.160487580733,2.356762925627485
156827,2022-10-21 10:29:02,294.145,99.925,2479.540137283689,2.356173440153341
156828,2022-10-21 10:29:03,294.145,99.925,2479.540137283689,2.356173440153341
156829,2022-10-21 10:29:04,294.145,99.925,2479.540137283689,2.356173440153341
156830,2022-10-21 10:29:05,294.145,99.925,2479.540137283689,2.356173440153341
156831,2022-10-21 10:29:06,294.145,99.975,2480.7808378777763,2.3573524111016284
156832,2022-10-21 10:29:07,294.145,99.975,2480.7808378777763,2.3573524111016284
156833,2022-10-21 10:29:08,294.145,99.975,2480.7808378777763,2.3573524111016284
156834,2022-10-21 10:29:09,294.145,99.975,2480.7808378777763,2.3573524111016284
156835,2022-10-21 10:29:10,294.145,100.0,2481.40118817482,2.3579418965757726
156836,2022-10-21 10:29:11,294.145,100.0,2481.40118817482,2.3579418965757726
156837,2022-10-21 10:29:12,294.145,100.0,2481.40118817482,2.3579418965757726
156838,2022-10-21 10:29:13,294.145,100.0,2481.40118817482,2.3579418965757726
156839,2022-10-21 10:29:14,294.145,100.0,2481.40118817482,2.3579418965757726
156840,2022-10-21 10:29:15,294.145,100.0,2481.40118817482,2.3579418965757726
156841,2022-10-21 10:29:16,294.145,99.975,2480.7808378777763,2.3573524111016284
156842,2022-10-21 10:29:17,294.145,99.975,2480.7808378777763,2.3573524111016284
156843,2022-10-21 10:29:18,294.145,99.95,2480.160487580733,2.356762925627485
156844,2022-10-21 10:29:19,294.145,99.95,2480.160487580733,2.356762925627485
156845,2022-10-21 10:29:20,294.145,99.95,2480.160487580733,2.356762925627485
156846,2022-10-21 10:29:21,294.145,99.95,2480.160487580733,2.356762925627485
156847,2022-10-21 10:29:22,294.145,99.95,2480.160487580733,2.356762925627485
156848,2022-10-21 10:29:23,294.145,99.95,2480.160487580733,2.356762925627485
156849,2022-10-21 10:29:24,294.145,99.975,2480.7808378777763,2.3573524111016284
156850,2022-10-21 10:29:25,294.145,99.975,2480.7808378777763,2.3573524111016284
156851,2022-10-21 10:29:26,294.145,99.95,2480.160487580733,2.356762925627485
156852,2022-10-21 10:29:27,294.145,99.925,2479.540137283689,2.356173440153341
156853,2022-10-21 10:29:28,294.145,99.95,2480.160487580733,2.356762925627485
156854,2022-10-21 10:29:29,294.145,99.95,2480.160487580733,2.356762925627485
156855,2022-10-21 10:29:30,294.145,99.95,2480.160487580733,2.356762925627485
156856,2022-10-21 10:29:31,294.145,99.925,2479.540137283689,2.356173440153341
156857,2022-10-21 10:29:32,294.145,99.925,2479.540137283689,2.356173440153341
156858,2022-10-21 10:29:33,294.145,99.925,2479.540137283689,2.356173440153341
156859,2022-10-21 10:29:34,294.145,99.9,2478.9197869866457,2.3555839546791972
156860,2022-10-21 10:29:35,294.145,99.9,2478.9197869866457,2.3555839546791972
156861,2022-10-21 10:29:36,294.145,99.925,2479.540137283689,2.356173440153341
156862,2022-10-21 10:29:37,294.145,99.925,2479.540137283689,2.356173440153341
156863,2022-10-21 10:29:38,294.145,99.925,2479.540137283689,2.356173440153341
156864,2022-10-21 10:29:39,294.145,99.925,2479.540137283689,2.356173440153341
156865,2022-10-21 10:29:40,294.145,99.975,2480.7808378777763,2.3573524111016284
156866,2022-10-21 10:29:41,294.145,99.975,2480.7808378777763,2.3573524111016284
156867,2022-10-21 10:29:42,294.145,100.0,2481.40118817482,2.3579418965757726
156868,2022-10-21 10:29:43,294.145,100.0,2481.40118817482,2.3579418965757726
156869,2022-10-21 10:29:44,294.145,100.05,2481.40118817482,2.3579418965757726
156870,2022-10-21 10:29:45,294.145,100.05,2481.40118817482,2.3579418965757726
156871,2022-10-21 10:29:46,294.145,100.025,2481.40118817482,2.3579418965757726
156872,2022-10-21 10:29:47,294.145,100.025,2481.40118817482,2.3579418965757726
156873,2022-10-21 10:29:48,294.145,100.0,2481.40118817482,2.3579418965757726
156874,2022-10-21 10:29:49,294.145,100.0,2481.40118817482,2.3579418965757726
156875,2022-10-21 10:29:50,294.145,100.0,2481.40118817482,2.3579418965757726
156876,2022-10-21 10:29:51,294.145,100.0,2481.40118817482,2.3579418965757726
156877,2022-10-21 10:29:52,294.145,100.0,2481.40118817482,2.3579418965757726
156878,2022-10-21 10:29:53,294.145,99.975,2480.7808378777763,2.3573524111016284
156879,2022-10-21 10:29:54,294.145,99.975,2480.7808378777763,2.3573524111016284
156880,2022-10-21 10:29:55,294.145,99.975,2480.7808378777763,2.3573524111016284
156881,2022-10-21 10:29:56,294.145,99.95,2480.160487580733,2.356762925627485
156882,2022-10-21 10:29:57,294.145,99.95,2480.160487580733,2.356762925627485
156883,2022-10-21 10:29:58,294.145,99.925,2479.540137283689,2.356173440153341
156884,2022-10-21 10:29:59,294.145,99.925,2479.540137283689,2.356173440153341
156885,2022-10-21 10:30:00,294.145,99.925,2479.540137283689,2.356173440153341
156886,2022-10-21 10:30:01,294.145,99.925,2479.540137283689,2.356173440153341
156887,2022-10-21 10:30:02,294.145,99.925,2479.540137283689,2.356173440153341
156888,2022-10-21 10:30:03,294.145,99.925,2479.540137283689,2.356173440153341
156889,2022-10-21 10:30:04,294.2,99.95,2488.5583098382303,2.364742923797597
156890,2022-10-21 10:30:05,294.2,99.975,2489.1807606410907,2.365334405269282
156891,2022-10-21 10:30:06,294.2,100.0,2489.803211443952,2.3659258867409676
156892,2022-10-21 10:30:07,294.2,100.0,2489.803211443952,2.3659258867409676
156893,2022-10-21 10:30:08,294.2,100.0,2489.803211443952,2.3659258867409676
156894,2022-10-21 10:30:09,294.2,100.0,2489.803211443952,2.3659258867409676
156895,2022-10-21 10:30:10,294.2,99.975,2489.1807606410907,2.365334405269282
156896,2022-10-21 10:30:11,294.2,99.975,2489.1807606410907,2.365334405269282
156897,2022-10-21 10:30:12,294.2,99.975,2489.1807606410907,2.365334405269282
156898,2022-10-21 10:30:13,294.2,99.975,2489.1807606410907,2.365334405269282
156899,2022-10-21 10:30:14,294.2,99.975,2489.1807606410907,2.365334405269282
156900,2022-10-21 10:30:15,294.2,99.975,2489.1807606410907,2.365334405269282
156901,2022-10-21 10:30:16,294.2,99.975,2489.1807606410907,2.365334405269282
156902,2022-10-21 10:30:17,294.2,99.975,2489.1807606410907,2.365334405269282
156903,2022-10-21 10:30:18,294.2,99.975,2489.1807606410907,2.365334405269282
156904,2022-10-21 10:30:19,294.2,99.975,2489.1807606410907,2.365334405269282
156905,2022-10-21 10:30:20,294.2,99.975,2489.1807606410907,2.365334405269282
156906,2022-10-21 10:30:21,294.2,99.95,2488.5583098382303,2.364742923797597
156907,2022-10-21 10:30:22,294.2,99.95,2488.5583098382303,2.364742923797597
156908,2022-10-21 10:30:23,294.2,99.95,2488.5583098382303,2.364742923797597
156909,2022-10-21 10:30:24,294.2,99.95,2488.5583098382303,2.364742923797597
156910,2022-10-21 10:30:25,294.145,99.95,2480.160487580733,2.356762925627485
156911,2022-10-21 10:30:26,294.145,99.95,2480.160487580733,2.356762925627485
156912,2022-10-21 10:30:27,294.145,99.95,2480.160487580733,2.356762925627485
156913,2022-10-21 10:30:28,294.145,99.95,2480.160487580733,2.356762925627485
156914,2022-10-21 10:30:29,294.145,99.95,2480.160487580733,2.356762925627485
156915,2022-10-21 10:30:30,294.2,99.925,2487.935859035369,2.3641514423259116
156916,2022-10-21 10:30:31,294.145,99.925,2479.540137283689,2.356173440153341
156917,2022-10-21 10:30:32,294.145,99.925,2479.540137283689,2.356173440153341
156918,2022-10-21 10:30:33,294.145,99.925,2479.540137283689,2.356173440153341
156919,2022-10-21 10:30:34,294.145,99.95,2480.160487580733,2.356762925627485
156920,2022-10-21 10:30:35,294.2,99.95,2488.5583098382303,2.364742923797597
156921,2022-10-21 10:30:36,294.145,99.95,2480.160487580733,2.356762925627485
156922,2022-10-21 10:30:37,294.2,99.95,2488.5583098382303,2.364742923797597
156923,2022-10-21 10:30:38,294.145,99.925,2479.540137283689,2.356173440153341
156924,2022-10-21 10:30:39,294.145,99.925,2479.540137283689,2.356173440153341
156925,2022-10-21 10:30:40,294.145,99.925,2479.540137283689,2.356173440153341
156926,2022-10-21 10:30:41,294.2,99.925,2487.935859035369,2.3641514423259116
156927,2022-10-21 10:30:42,294.2,99.925,2487.935859035369,2.3641514423259116
156928,2022-10-21 10:30:43,294.2,99.95,2488.5583098382303,2.364742923797597
156929,2022-10-21 10:30:44,294.2,99.95,2488.5583098382303,2.364742923797597
156930,2022-10-21 10:30:45,294.2,99.95,2488.5583098382303,2.364742923797597
156931,2022-10-21 10:30:46,294.2,99.975,2489.1807606410907,2.365334405269282
156932,2022-10-21 10:30:47,294.2,99.975,2489.1807606410907,2.365334405269282
156933,2022-10-21 10:30:48,294.2,100.0,2489.803211443952,2.3659258867409676
156934,2022-10-21 10:30:49,294.145,99.975,2480.7808378777763,2.3573524111016284
156935,2022-10-21 10:30:50,294.2,100.0,2489.803211443952,2.3659258867409676
156936,2022-10-21 10:30:51,294.2,100.0,2489.803211443952,2.3659258867409676
156937,2022-10-21 10:30:52,294.2,99.975,2489.1807606410907,2.365334405269282
156938,2022-10-21 10:30:53,294.2,99.975,2489.1807606410907,2.365334405269282
156939,2022-10-21 10:30:54,294.2,99.975,2489.1807606410907,2.365334405269282
156940,2022-10-21 10:30:55,294.2,99.975,2489.1807606410907,2.365334405269282
156941,2022-10-21 10:30:56,294.2,99.95,2488.5583098382303,2.364742923797597
156942,2022-10-21 10:30:57,294.2,99.95,2488.5583098382303,2.364742923797597
156943,2022-10-21 10:30:58,294.2,99.95,2488.5583098382303,2.364742923797597
156944,2022-10-21 10:30:59,294.2,99.95,2488.5583098382303,2.364742923797597
156945,2022-10-21 10:31:00,294.2,99.95,2488.5583098382303,2.364742923797597
156946,2022-10-21 10:31:01,294.2,99.95,2488.5583098382303,2.364742923797597
156947,2022-10-21 10:31:02,294.2,99.975,2489.1807606410907,2.365334405269282
156948,2022-10-21 10:31:03,294.2,99.975,2489.1807606410907,2.365334405269282
156949,2022-10-21 10:31:04,294.2,99.975,2489.1807606410907,2.365334405269282
156950,2022-10-21 10:31:05,294.2,99.975,2489.1807606410907,2.365334405269282
156951,2022-10-21 10:31:06,294.2,99.975,2489.1807606410907,2.365334405269282
156952,2022-10-21 10:31:07,294.2,99.975,2489.1807606410907,2.365334405269282
156953,2022-10-21 10:31:08,294.2,100.0,2489.803211443952,2.3659258867409676
156954,2022-10-21 10:31:09,294.2,100.0,2489.803211443952,2.3659258867409676
156955,2022-10-21 10:31:10,294.2,100.0,2489.803211443952,2.3659258867409676
156956,2022-10-21 10:31:11,294.2,100.0,2489.803211443952,2.3659258867409676
156957,2022-10-21 10:31:12,294.2,100.0,2489.803211443952,2.3659258867409676
156958,2022-10-21 10:31:13,294.2,100.0,2489.803211443952,2.3659258867409676
156959,2022-10-21 10:31:14,294.2,99.975,2489.1807606410907,2.365334405269282
156960,2022-10-21 10:31:15,294.2,99.975,2489.1807606410907,2.365334405269282
156961,2022-10-21 10:31:16,294.2,99.975,2489.1807606410907,2.365334405269282
156962,2022-10-21 10:31:17,294.2,99.975,2489.1807606410907,2.365334405269282
156963,2022-10-21 10:31:18,294.2,99.95,2488.5583098382303,2.364742923797597
156964,2022-10-21 10:31:19,294.2,99.95,2488.5583098382303,2.364742923797597
156965,2022-10-21 10:31:20,294.2,100.0,2489.803211443952,2.3659258867409676
156966,2022-10-21 10:31:21,294.2,100.0,2489.803211443952,2.3659258867409676
156967,2022-10-21 10:31:22,294.2,99.95,2488.5583098382303,2.364742923797597
156968,2022-10-21 10:31:23,294.2,99.975,2489.1807606410907,2.365334405269282
156969,2022-10-21 10:31:24,294.2,99.95,2488.5583098382303,2.364742923797597
156970,2022-10-21 10:31:25,294.2,99.95,2488.5583098382303,2.364742923797597
156971,2022-10-21 10:31:26,294.2,99.95,2488.5583098382303,2.364742923797597
156972,2022-10-21 10:31:27,294.2,99.95,2488.5583098382303,2.364742923797597
156973,2022-10-21 10:31:28,294.2,99.975,2489.1807606410907,2.365334405269282
156974,2022-10-21 10:31:29,294.2,99.975,2489.1807606410907,2.365334405269282
156975,2022-10-21 10:31:30,294.2,99.975,2489.1807606410907,2.365334405269282
156976,2022-10-21 10:31:31,294.2,99.975,2489.1807606410907,2.365334405269282
156977,2022-10-21 10:31:32,294.2,99.925,2487.935859035369,2.3641514423259116
156978,2022-10-21 10:31:33,294.2,99.95,2488.5583098382303,2.364742923797597
156979,2022-10-21 10:31:34,294.2,99.95,2488.5583098382303,2.364742923797597
156980,2022-10-21 10:31:35,294.2,99.95,2488.5583098382303,2.364742923797597
156981,2022-10-21 10:31:36,294.2,99.975,2489.1807606410907,2.365334405269282
156982,2022-10-21 10:31:37,294.2,99.95,2488.5583098382303,2.364742923797597
156983,2022-10-21 10:31:38,294.2,99.975,2489.1807606410907,2.365334405269282
156984,2022-10-21 10:31:39,294.2,99.975,2489.1807606410907,2.365334405269282
156985,2022-10-21 10:31:40,294.2,99.975,2489.1807606410907,2.365334405269282
156986,2022-10-21 10:31:41,294.2,99.975,2489.1807606410907,2.365334405269282
156987,2022-10-21 10:31:42,294.2,99.95,2488.5583098382303,2.364742923797597
156988,2022-10-21 10:31:43,294.2,99.95,2488.5583098382303,2.364742923797597
156989,2022-10-21 10:31:44,294.2,99.925,2487.935859035369,2.3641514423259116
156990,2022-10-21 10:31:45,294.2,99.95,2488.5583098382303,2.364742923797597
156991,2022-10-21 10:31:46,294.2,99.925,2487.935859035369,2.3641514423259116
156992,2022-10-21 10:31:47,294.2,99.925,2487.935859035369,2.3641514423259116
156993,2022-10-21 10:31:48,294.2,99.95,2488.5583098382303,2.364742923797597
156994,2022-10-21 10:31:49,294.2,99.95,2488.5583098382303,2.364742923797597
156995,2022-10-21 10:31:50,294.2,99.925,2487.935859035369,2.3641514423259116
156996,2022-10-21 10:31:51,294.2,99.95,2488.5583098382303,2.364742923797597
156997,2022-10-21 10:31:52,294.2,99.95,2488.5583098382303,2.364742923797597
156998,2022-10-21 10:31:53,294.2,99.95,2488.5583098382303,2.364742923797597
156999,2022-10-21 10:31:54,294.2,99.95,2488.5583098382303,2.364742923797597
157000,2022-10-21 10:31:55,294.2,99.95,2488.5583098382303,2.364742923797597
157001,2022-10-21 10:31:56,294.2,99.975,2489.1807606410907,2.365334405269282
157002,2022-10-21 10:31:57,294.2,99.975,2489.1807606410907,2.365334405269282
157003,2022-10-21 10:31:58,294.2,99.975,2489.1807606410907,2.365334405269282
157004,2022-10-21 10:31:59,294.2,99.975,2489.1807606410907,2.365334405269282
157005,2022-10-21 10:32:00,294.2,99.975,2489.1807606410907,2.365334405269282
157006,2022-10-21 10:32:01,294.2,100.0,2489.803211443952,2.3659258867409676
157007,2022-10-21 10:32:02,294.2,99.975,2489.1807606410907,2.365334405269282
157008,2022-10-21 10:32:03,294.2,99.975,2489.1807606410907,2.365334405269282
157009,2022-10-21 10:32:04,294.2,99.975,2489.1807606410907,2.365334405269282
157010,2022-10-21 10:32:05,294.255,99.975,2497.6055474576915,2.373340026407553
157011,2022-10-21 10:32:06,294.2,99.95,2488.5583098382303,2.364742923797597
157012,2022-10-21 10:32:07,294.2,99.95,2488.5583098382303,2.364742923797597
157013,2022-10-21 10:32:08,294.2,99.975,2489.1807606410907,2.365334405269282
157014,2022-10-21 10:32:09,294.2,99.975,2489.1807606410907,2.365334405269282
157015,2022-10-21 10:32:10,294.2,99.95,2488.5583098382303,2.364742923797597
157016,2022-10-21 10:32:11,294.2,99.975,2489.1807606410907,2.365334405269282
157017,2022-10-21 10:32:12,294.2,99.95,2488.5583098382303,2.364742923797597
157018,2022-10-21 10:32:13,294.2,99.95,2488.5583098382303,2.364742923797597
157019,2022-10-21 10:32:14,294.2,99.925,2487.935859035369,2.3641514423259116
157020,2022-10-21 10:32:15,294.2,99.925,2487.935859035369,2.3641514423259116
157021,2022-10-21 10:32:16,294.2,99.925,2487.935859035369,2.3641514423259116
157022,2022-10-21 10:32:17,294.2,99.925,2487.935859035369,2.3641514423259116
157023,2022-10-21 10:32:18,294.2,99.925,2487.935859035369,2.3641514423259116
157024,2022-10-21 10:32:19,294.2,99.925,2487.935859035369,2.3641514423259116
157025,2022-10-21 10:32:20,294.2,99.95,2488.5583098382303,2.364742923797597
157026,2022-10-21 10:32:21,294.2,99.95,2488.5583098382303,2.364742923797597
157027,2022-10-21 10:32:22,294.2,99.975,2489.1807606410907,2.365334405269282
157028,2022-10-21 10:32:23,294.2,99.975,2489.1807606410907,2.365334405269282
157029,2022-10-21 10:32:24,294.255,100.0,2498.2301049839375,2.373933509784999
157030,2022-10-21 10:32:25,294.255,100.0,2498.2301049839375,2.373933509784999
157031,2022-10-21 10:32:26,294.255,99.975,2497.6055474576915,2.373340026407553
157032,2022-10-21 10:32:27,294.255,99.975,2497.6055474576915,2.373340026407553
157033,2022-10-21 10:32:28,294.255,99.975,2497.6055474576915,2.373340026407553
157034,2022-10-21 10:32:29,294.255,99.975,2497.6055474576915,2.373340026407553
157035,2022-10-21 10:32:30,294.255,99.975,2497.6055474576915,2.373340026407553
157036,2022-10-21 10:32:31,294.255,99.975,2497.6055474576915,2.373340026407553
157037,2022-10-21 10:32:32,294.255,99.975,2497.6055474576915,2.373340026407553
157038,2022-10-21 10:32:33,294.255,99.975,2497.6055474576915,2.373340026407553
157039,2022-10-21 10:32:34,294.255,99.95,2496.9809899314455,2.3727465430301065
157040,2022-10-21 10:32:35,294.255,99.95,2496.9809899314455,2.3727465430301065
157041,2022-10-21 10:32:36,294.255,99.975,2497.6055474576915,2.373340026407553
157042,2022-10-21 10:32:37,294.255,99.975,2497.6055474576915,2.373340026407553
157043,2022-10-21 10:32:38,294.255,100.0,2498.2301049839375,2.373933509784999
157044,2022-10-21 10:32:39,294.255,100.0,2498.2301049839375,2.373933509784999
157045,2022-10-21 10:32:40,294.255,100.025,2498.2301049839375,2.373933509784999
157046,2022-10-21 10:32:41,294.255,100.0,2498.2301049839375,2.373933509784999
157047,2022-10-21 10:32:42,294.255,100.0,2498.2301049839375,2.373933509784999
157048,2022-10-21 10:32:43,294.255,100.0,2498.2301049839375,2.373933509784999
157049,2022-10-21 10:32:44,294.255,99.975,2497.6055474576915,2.373340026407553
157050,2022-10-21 10:32:45,294.255,99.975,2497.6055474576915,2.373340026407553
157051,2022-10-21 10:32:46,294.255,99.95,2496.9809899314455,2.3727465430301065
157052,2022-10-21 10:32:47,294.255,99.95,2496.9809899314455,2.3727465430301065
157053,2022-10-21 10:32:48,294.255,99.95,2496.9809899314455,2.3727465430301065
157054,2022-10-21 10:32:49,294.255,99.95,2496.9809899314455,2.3727465430301065
157055,2022-10-21 10:32:50,294.255,99.95,2496.9809899314455,2.3727465430301065
157056,2022-10-21 10:32:51,294.255,99.975,2497.6055474576915,2.373340026407553
157057,2022-10-21 10:32:52,294.255,99.95,2496.9809899314455,2.3727465430301065
157058,2022-10-21 10:32:53,294.255,99.95,2496.9809899314455,2.3727465430301065
157059,2022-10-21 10:32:54,294.255,99.925,2496.3564324051995,2.37215305965266
157060,2022-10-21 10:32:55,294.255,99.925,2496.3564324051995,2.37215305965266
157061,2022-10-21 10:32:56,294.255,99.95,2496.9809899314455,2.3727465430301065
157062,2022-10-21 10:32:57,294.255,99.95,2496.9809899314455,2.3727465430301065
157063,2022-10-21 10:32:58,294.255,100.0,2498.2301049839375,2.373933509784999
157064,2022-10-21 10:32:59,294.255,100.0,2498.2301049839375,2.373933509784999
157065,2022-10-21 10:33:00,294.255,100.0,2498.2301049839375,2.373933509784999
157066,2022-10-21 10:33:01,294.255,100.0,2498.2301049839375,2.373933509784999
157067,2022-10-21 10:33:02,294.255,100.0,2498.2301049839375,2.373933509784999
157068,2022-10-21 10:33:03,294.255,100.0,2498.2301049839375,2.373933509784999
157069,2022-10-21 10:33:04,294.255,99.975,2497.6055474576915,2.373340026407553
157070,2022-10-21 10:33:05,294.255,99.975,2497.6055474576915,2.373340026407553
157071,2022-10-21 10:33:06,294.255,100.0,2498.2301049839375,2.373933509784999
157072,2022-10-21 10:33:07,294.255,100.0,2498.2301049839375,2.373933509784999
157073,2022-10-21 10:33:08,294.255,100.0,2498.2301049839375,2.373933509784999
157074,2022-10-21 10:33:09,294.255,100.025,2498.2301049839375,2.373933509784999
157075,2022-10-21 10:33:10,294.255,100.0,2498.2301049839375,2.373933509784999
157076,2022-10-21 10:33:11,294.255,100.025,2498.2301049839375,2.373933509784999
157077,2022-10-21 10:33:12,294.255,100.0,2498.2301049839375,2.373933509784999
157078,2022-10-21 10:33:13,294.255,100.0,2498.2301049839375,2.373933509784999
157079,2022-10-21 10:33:14,294.255,100.0,2498.2301049839375,2.373933509784999
157080,2022-10-21 10:33:15,294.255,100.0,2498.2301049839375,2.373933509784999
157081,2022-10-21 10:33:16,294.255,99.975,2497.6055474576915,2.373340026407553
157082,2022-10-21 10:33:17,294.255,99.975,2497.6055474576915,2.373340026407553
157083,2022-10-21 10:33:18,294.255,99.975,2497.6055474576915,2.373340026407553
157084,2022-10-21 10:33:19,294.255,99.975,2497.6055474576915,2.373340026407553
157085,2022-10-21 10:33:20,294.255,99.975,2497.6055474576915,2.373340026407553
157086,2022-10-21 10:33:21,294.255,99.975,2497.6055474576915,2.373340026407553
157087,2022-10-21 10:33:22,294.255,100.0,2498.2301049839375,2.373933509784999
157088,2022-10-21 10:33:23,294.255,100.0,2498.2301049839375,2.373933509784999
157089,2022-10-21 10:33:24,294.255,99.975,2497.6055474576915,2.373340026407553
157090,2022-10-21 10:33:25,294.255,99.975,2497.6055474576915,2.373340026407553
157091,2022-10-21 10:33:26,294.255,99.975,2497.6055474576915,2.373340026407553
157092,2022-10-21 10:33:27,294.255,99.975,2497.6055474576915,2.373340026407553
157093,2022-10-21 10:33:28,294.255,99.975,2497.6055474576915,2.373340026407553
157094,2022-10-21 10:33:29,294.255,99.95,2496.9809899314455,2.3727465430301065
157095,2022-10-21 10:33:30,294.255,100.0,2498.2301049839375,2.373933509784999
157096,2022-10-21 10:33:31,294.255,100.0,2498.2301049839375,2.373933509784999
157097,2022-10-21 10:33:32,294.255,100.0,2498.2301049839375,2.373933509784999
157098,2022-10-21 10:33:33,294.255,100.0,2498.2301049839375,2.373933509784999
157099,2022-10-21 10:33:34,294.255,100.0,2498.2301049839375,2.373933509784999
157100,2022-10-21 10:33:35,294.255,100.0,2498.2301049839375,2.373933509784999
157101,2022-10-21 10:33:36,294.255,100.0,2498.2301049839375,2.373933509784999
157102,2022-10-21 10:33:37,294.255,100.0,2498.2301049839375,2.373933509784999
157103,2022-10-21 10:33:38,294.255,100.0,2498.2301049839375,2.373933509784999
157104,2022-10-21 10:33:39,294.255,99.975,2497.6055474576915,2.373340026407553
157105,2022-10-21 10:33:40,294.255,99.95,2496.9809899314455,2.3727465430301065
157106,2022-10-21 10:33:41,294.255,99.975,2497.6055474576915,2.373340026407553
157107,2022-10-21 10:33:42,294.31,99.9,2504.1752489913283,2.379582859919515
157108,2022-10-21 10:33:43,294.31,99.9,2504.1752489913283,2.379582859919515
157109,2022-10-21 10:33:44,294.31,99.9,2504.1752489913283,2.379582859919515
157110,2022-10-21 10:33:45,294.31,99.9,2504.1752489913283,2.379582859919515
157111,2022-10-21 10:33:46,294.31,99.95,2505.428589956789,2.3807738423318865
157112,2022-10-21 10:33:47,294.31,99.95,2505.428589956789,2.3807738423318865
157113,2022-10-21 10:33:48,294.31,99.975,2506.0552604395193,2.381369333538072
157114,2022-10-21 10:33:49,294.31,99.975,2506.0552604395193,2.381369333538072
157115,2022-10-21 10:33:50,294.31,99.975,2506.0552604395193,2.381369333538072
157116,2022-10-21 10:33:51,294.31,99.975,2506.0552604395193,2.381369333538072
157117,2022-10-21 10:33:52,294.31,99.975,2506.0552604395193,2.381369333538072
157118,2022-10-21 10:33:53,294.31,99.975,2506.0552604395193,2.381369333538072
157119,2022-10-21 10:33:54,294.31,99.975,2506.0552604395193,2.381369333538072
157120,2022-10-21 10:33:55,294.31,99.975,2506.0552604395193,2.381369333538072
157121,2022-10-21 10:33:56,294.31,99.95,2505.428589956789,2.3807738423318865
157122,2022-10-21 10:33:57,294.31,99.95,2505.428589956789,2.3807738423318865
157123,2022-10-21 10:33:58,294.31,99.975,2506.0552604395193,2.381369333538072
157124,2022-10-21 10:33:59,294.31,99.975,2506.0552604395193,2.381369333538072
157125,2022-10-21 10:34:00,294.31,99.95,2505.428589956789,2.3807738423318865
157126,2022-10-21 10:34:01,294.31,99.975,2506.0552604395193,2.381369333538072
157127,2022-10-21 10:34:02,294.31,99.975,2506.0552604395193,2.381369333538072
157128,2022-10-21 10:34:03,294.31,99.975,2506.0552604395193,2.381369333538072
157129,2022-10-21 10:34:04,294.31,99.95,2505.428589956789,2.3807738423318865
157130,2022-10-21 10:34:05,294.31,99.95,2505.428589956789,2.3807738423318865
157131,2022-10-21 10:34:06,294.31,99.975,2506.0552604395193,2.381369333538072
157132,2022-10-21 10:34:07,294.31,99.975,2506.0552604395193,2.381369333538072
157133,2022-10-21 10:34:08,294.31,99.975,2506.0552604395193,2.381369333538072
157134,2022-10-21 10:34:09,294.31,99.975,2506.0552604395193,2.381369333538072
157135,2022-10-21 10:34:10,294.31,100.0,2506.68193092225,2.3819648247442586
157136,2022-10-21 10:34:11,294.31,100.0,2506.68193092225,2.3819648247442586
157137,2022-10-21 10:34:12,294.31,99.975,2506.0552604395193,2.381369333538072
157138,2022-10-21 10:34:13,294.31,99.975,2506.0552604395193,2.381369333538072
157139,2022-10-21 10:34:14,294.31,99.975,2506.0552604395193,2.381369333538072
157140,2022-10-21 10:34:15,294.31,99.975,2506.0552604395193,2.381369333538072
157141,2022-10-21 10:34:16,294.31,99.95,2505.428589956789,2.3807738423318865
157142,2022-10-21 10:34:17,294.31,99.95,2505.428589956789,2.3807738423318865
157143,2022-10-21 10:34:18,294.31,99.975,2506.0552604395193,2.381369333538072
157144,2022-10-21 10:34:19,294.31,99.975,2506.0552604395193,2.381369333538072
157145,2022-10-21 10:34:20,294.31,99.975,2506.0552604395193,2.381369333538072
157146,2022-10-21 10:34:21,294.31,99.975,2506.0552604395193,2.381369333538072
157147,2022-10-21 10:34:22,294.31,100.0,2506.68193092225,2.3819648247442586
157148,2022-10-21 10:34:23,294.31,100.0,2506.68193092225,2.3819648247442586
157149,2022-10-21 10:34:24,294.31,100.0,2506.68193092225,2.3819648247442586
157150,2022-10-21 10:34:25,294.31,100.0,2506.68193092225,2.3819648247442586
157151,2022-10-21 10:34:26,294.31,99.975,2506.0552604395193,2.381369333538072
157152,2022-10-21 10:34:27,294.31,99.975,2506.0552604395193,2.381369333538072
157153,2022-10-21 10:34:28,294.31,99.975,2506.0552604395193,2.381369333538072
157154,2022-10-21 10:34:29,294.31,99.975,2506.0552604395193,2.381369333538072
157155,2022-10-21 10:34:30,294.31,100.0,2506.68193092225,2.3819648247442586
157156,2022-10-21 10:34:31,294.31,100.0,2506.68193092225,2.3819648247442586
157157,2022-10-21 10:34:32,294.31,100.05,2506.68193092225,2.3819648247442586
157158,2022-10-21 10:34:33,294.31,100.025,2506.68193092225,2.3819648247442586
157159,2022-10-21 10:34:34,294.31,100.0,2506.68193092225,2.3819648247442586
157160,2022-10-21 10:34:35,294.31,100.0,2506.68193092225,2.3819648247442586
157161,2022-10-21 10:34:36,294.31,99.975,2506.0552604395193,2.381369333538072
157162,2022-10-21 10:34:37,294.31,99.975,2506.0552604395193,2.381369333538072
157163,2022-10-21 10:34:38,294.31,99.975,2506.0552604395193,2.381369333538072
157164,2022-10-21 10:34:39,294.31,99.975,2506.0552604395193,2.381369333538072
157165,2022-10-21 10:34:40,294.31,99.975,2506.0552604395193,2.381369333538072
157166,2022-10-21 10:34:41,294.31,99.975,2506.0552604395193,2.381369333538072
157167,2022-10-21 10:34:42,294.31,99.975,2506.0552604395193,2.381369333538072
157168,2022-10-21 10:34:43,294.31,99.975,2506.0552604395193,2.381369333538072
157169,2022-10-21 10:34:44,294.31,99.975,2506.0552604395193,2.381369333538072
157170,2022-10-21 10:34:45,294.31,99.975,2506.0552604395193,2.381369333538072
157171,2022-10-21 10:34:46,294.31,99.95,2505.428589956789,2.3807738423318865
157172,2022-10-21 10:34:47,294.31,99.95,2505.428589956789,2.3807738423318865
157173,2022-10-21 10:34:48,294.31,99.975,2506.0552604395193,2.381369333538072
157174,2022-10-21 10:34:49,294.31,99.975,2506.0552604395193,2.381369333538072
157175,2022-10-21 10:34:50,294.31,99.975,2506.0552604395193,2.381369333538072
157176,2022-10-21 10:34:51,294.31,99.975,2506.0552604395193,2.381369333538072
157177,2022-10-21 10:34:52,294.31,99.975,2506.0552604395193,2.381369333538072
157178,2022-10-21 10:34:53,294.31,99.975,2506.0552604395193,2.381369333538072
157179,2022-10-21 10:34:54,294.31,100.0,2506.68193092225,2.3819648247442586
157180,2022-10-21 10:34:55,294.31,100.0,2506.68193092225,2.3819648247442586
157181,2022-10-21 10:34:56,294.31,100.05,2506.68193092225,2.3819648247442586
157182,2022-10-21 10:34:57,294.31,100.05,2506.68193092225,2.3819648247442586
157183,2022-10-21 10:34:58,294.31,100.05,2506.68193092225,2.3819648247442586
157184,2022-10-21 10:34:59,294.31,100.05,2506.68193092225,2.3819648247442586
157185,2022-10-21 10:35:00,294.31,100.05,2506.68193092225,2.3819648247442586
157186,2022-10-21 10:35:01,294.31,100.05,2506.68193092225,2.3819648247442586
157187,2022-10-21 10:35:02,294.31,100.075,2506.68193092225,2.3819648247442586
157188,2022-10-21 10:35:03,294.31,100.075,2506.68193092225,2.3819648247442586
157189,2022-10-21 10:35:04,294.31,100.075,2506.68193092225,2.3819648247442586
157190,2022-10-21 10:35:05,294.31,100.075,2506.68193092225,2.3819648247442586
157191,2022-10-21 10:35:06,294.31,100.05,2506.68193092225,2.3819648247442586
157192,2022-10-21 10:35:07,294.31,100.05,2506.68193092225,2.3819648247442586
157193,2022-10-21 10:35:08,294.31,100.05,2506.68193092225,2.3819648247442586
157194,2022-10-21 10:35:09,294.31,100.05,2506.68193092225,2.3819648247442586
157195,2022-10-21 10:35:10,294.31,100.025,2506.68193092225,2.3819648247442586
157196,2022-10-21 10:35:11,294.31,100.025,2506.68193092225,2.3819648247442586
157197,2022-10-21 10:35:12,294.31,100.05,2506.68193092225,2.3819648247442586
157198,2022-10-21 10:35:13,294.31,100.05,2506.68193092225,2.3819648247442586
157199,2022-10-21 10:35:14,294.31,100.025,2506.68193092225,2.3819648247442586
157200,2022-10-21 10:35:15,294.31,100.025,2506.68193092225,2.3819648247442586
157201,2022-10-21 10:35:16,294.31,100.025,2506.68193092225,2.3819648247442586
157202,2022-10-21 10:35:17,294.31,100.025,2506.68193092225,2.3819648247442586
157203,2022-10-21 10:35:18,294.31,100.025,2506.68193092225,2.3819648247442586
157204,2022-10-21 10:35:19,294.31,100.025,2506.68193092225,2.3819648247442586
157205,2022-10-21 10:35:20,294.31,100.025,2506.68193092225,2.3819648247442586
157206,2022-10-21 10:35:21,294.31,100.025,2506.68193092225,2.3819648247442586
157207,2022-10-21 10:35:22,294.31,100.05,2506.68193092225,2.3819648247442586
157208,2022-10-21 10:35:23,294.31,100.05,2506.68193092225,2.3819648247442586
157209,2022-10-21 10:35:24,294.31,100.075,2506.68193092225,2.3819648247442586
157210,2022-10-21 10:35:25,294.31,100.075,2506.68193092225,2.3819648247442586
157211,2022-10-21 10:35:26,294.31,100.075,2506.68193092225,2.3819648247442586
157212,2022-10-21 10:35:27,294.31,100.075,2506.68193092225,2.3819648247442586
157213,2022-10-21 10:35:28,294.31,100.075,2506.68193092225,2.3819648247442586
157214,2022-10-21 10:35:29,294.31,100.075,2506.68193092225,2.3819648247442586
157215,2022-10-21 10:35:30,294.31,100.05,2506.68193092225,2.3819648247442586
157216,2022-10-21 10:35:31,294.31,100.05,2506.68193092225,2.3819648247442586
157217,2022-10-21 10:35:32,294.31,100.075,2506.68193092225,2.3819648247442586
157218,2022-10-21 10:35:33,294.31,100.075,2506.68193092225,2.3819648247442586
157219,2022-10-21 10:35:34,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157220,2022-10-21 10:35:35,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157221,2022-10-21 10:35:36,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157222,2022-10-21 10:35:37,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157223,2022-10-21 10:35:38,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157224,2022-10-21 10:35:39,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157225,2022-10-21 10:35:40,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157226,2022-10-21 10:35:41,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157227,2022-10-21 10:35:42,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157228,2022-10-21 10:35:43,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157229,2022-10-21 10:35:44,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157230,2022-10-21 10:35:45,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157231,2022-10-21 10:35:46,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157232,2022-10-21 10:35:47,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157233,2022-10-21 10:35:48,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157234,2022-10-21 10:35:49,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157235,2022-10-21 10:35:50,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157236,2022-10-21 10:35:51,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157237,2022-10-21 10:35:52,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157238,2022-10-21 10:35:53,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157239,2022-10-21 10:35:54,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157240,2022-10-21 10:35:55,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157241,2022-10-21 10:35:56,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157242,2022-10-21 10:35:57,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157243,2022-10-21 10:35:58,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157244,2022-10-21 10:35:59,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157245,2022-10-21 10:36:00,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157246,2022-10-21 10:36:01,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157247,2022-10-21 10:36:02,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157248,2022-10-21 10:36:03,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157249,2022-10-21 10:36:04,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157250,2022-10-21 10:36:05,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157251,2022-10-21 10:36:06,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157252,2022-10-21 10:36:07,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157253,2022-10-21 10:36:08,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157254,2022-10-21 10:36:09,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157255,2022-10-21 10:36:10,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157256,2022-10-21 10:36:11,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157257,2022-10-21 10:36:12,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157258,2022-10-21 10:36:13,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157259,2022-10-21 10:36:14,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157260,2022-10-21 10:36:15,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157261,2022-10-21 10:36:16,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157262,2022-10-21 10:36:17,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157263,2022-10-21 10:36:18,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157264,2022-10-21 10:36:19,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157265,2022-10-21 10:36:20,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157266,2022-10-21 10:36:21,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157267,2022-10-21 10:36:22,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157268,2022-10-21 10:36:23,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157269,2022-10-21 10:36:24,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157270,2022-10-21 10:36:25,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157271,2022-10-21 10:36:26,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157272,2022-10-21 10:36:27,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157273,2022-10-21 10:36:28,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157274,2022-10-21 10:36:29,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157275,2022-10-21 10:36:30,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157276,2022-10-21 10:36:31,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157277,2022-10-21 10:36:32,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157278,2022-10-21 10:36:33,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157279,2022-10-21 10:36:34,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157280,2022-10-21 10:36:35,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157281,2022-10-21 10:36:36,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157282,2022-10-21 10:36:37,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157283,2022-10-21 10:36:38,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157284,2022-10-21 10:36:39,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157285,2022-10-21 10:36:40,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157286,2022-10-21 10:36:41,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157287,2022-10-21 10:36:42,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157288,2022-10-21 10:36:43,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157289,2022-10-21 10:36:44,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157290,2022-10-21 10:36:45,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157291,2022-10-21 10:36:46,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157292,2022-10-21 10:36:47,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157293,2022-10-21 10:36:48,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157294,2022-10-21 10:36:49,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157295,2022-10-21 10:36:50,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157296,2022-10-21 10:36:51,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157297,2022-10-21 10:36:52,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157298,2022-10-21 10:36:53,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157299,2022-10-21 10:36:54,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157300,2022-10-21 10:36:55,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157301,2022-10-21 10:36:56,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157302,2022-10-21 10:36:57,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157303,2022-10-21 10:36:58,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157304,2022-10-21 10:36:59,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157305,2022-10-21 10:37:00,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157306,2022-10-21 10:37:01,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157307,2022-10-21 10:37:02,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157308,2022-10-21 10:37:03,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157309,2022-10-21 10:37:04,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157310,2022-10-21 10:37:05,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157311,2022-10-21 10:37:06,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157312,2022-10-21 10:37:07,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157313,2022-10-21 10:37:08,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157314,2022-10-21 10:37:09,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157315,2022-10-21 10:37:10,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157316,2022-10-21 10:37:11,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157317,2022-10-21 10:37:12,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157318,2022-10-21 10:37:13,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157319,2022-10-21 10:37:14,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157320,2022-10-21 10:37:15,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157321,2022-10-21 10:37:16,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157322,2022-10-21 10:37:17,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157323,2022-10-21 10:37:18,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157324,2022-10-21 10:37:19,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157325,2022-10-21 10:37:20,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157326,2022-10-21 10:37:21,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157327,2022-10-21 10:37:22,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157328,2022-10-21 10:37:23,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157329,2022-10-21 10:37:24,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157330,2022-10-21 10:37:25,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157331,2022-10-21 10:37:26,294.36499999999995,99.975,2514.5299618212366,2.3894223857990884
157332,2022-10-21 10:37:27,294.36499999999995,100.0,2515.158751509114,2.390019890771782
157333,2022-10-21 10:37:28,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157334,2022-10-21 10:37:29,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157335,2022-10-21 10:37:30,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157336,2022-10-21 10:37:31,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157337,2022-10-21 10:37:32,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157338,2022-10-21 10:37:33,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157339,2022-10-21 10:37:34,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157340,2022-10-21 10:37:35,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157341,2022-10-21 10:37:36,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157342,2022-10-21 10:37:37,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157343,2022-10-21 10:37:38,294.36499999999995,100.025,2515.158751509114,2.390019890771782
157344,2022-10-21 10:37:39,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157345,2022-10-21 10:37:40,294.36499999999995,100.05,2515.158751509114,2.390019890771782
157346,2022-10-21 10:37:41,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157347,2022-10-21 10:37:42,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157348,2022-10-21 10:37:43,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157349,2022-10-21 10:37:44,294.36499999999995,100.075,2515.158751509114,2.390019890771782
157350,2022-10-21 10:37:45,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157351,2022-10-21 10:37:46,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157352,2022-10-21 10:37:47,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157353,2022-10-21 10:37:48,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157354,2022-10-21 10:37:49,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157355,2022-10-21 10:37:50,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157356,2022-10-21 10:37:51,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157357,2022-10-21 10:37:52,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157358,2022-10-21 10:37:53,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157359,2022-10-21 10:37:54,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157360,2022-10-21 10:37:55,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157361,2022-10-21 10:37:56,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157362,2022-10-21 10:37:57,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157363,2022-10-21 10:37:58,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157364,2022-10-21 10:37:59,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157365,2022-10-21 10:38:00,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157366,2022-10-21 10:38:01,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157367,2022-10-21 10:38:02,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157368,2022-10-21 10:38:03,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157369,2022-10-21 10:38:04,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157370,2022-10-21 10:38:05,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157371,2022-10-21 10:38:06,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157372,2022-10-21 10:38:07,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157373,2022-10-21 10:38:08,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157374,2022-10-21 10:38:09,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157375,2022-10-21 10:38:10,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157376,2022-10-21 10:38:11,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157377,2022-10-21 10:38:12,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157378,2022-10-21 10:38:13,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157379,2022-10-21 10:38:14,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157380,2022-10-21 10:38:15,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157381,2022-10-21 10:38:16,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157382,2022-10-21 10:38:17,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157383,2022-10-21 10:38:18,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157384,2022-10-21 10:38:19,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157385,2022-10-21 10:38:20,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157386,2022-10-21 10:38:21,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157387,2022-10-21 10:38:22,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157388,2022-10-21 10:38:23,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157389,2022-10-21 10:38:24,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157390,2022-10-21 10:38:25,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157391,2022-10-21 10:38:26,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157392,2022-10-21 10:38:27,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157393,2022-10-21 10:38:28,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157394,2022-10-21 10:38:29,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157395,2022-10-21 10:38:30,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157396,2022-10-21 10:38:31,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157397,2022-10-21 10:38:32,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157398,2022-10-21 10:38:33,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157399,2022-10-21 10:38:34,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157400,2022-10-21 10:38:35,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157401,2022-10-21 10:38:36,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157402,2022-10-21 10:38:37,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157403,2022-10-21 10:38:38,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157404,2022-10-21 10:38:39,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157405,2022-10-21 10:38:40,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157406,2022-10-21 10:38:41,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157407,2022-10-21 10:38:42,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157408,2022-10-21 10:38:43,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157409,2022-10-21 10:38:44,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157410,2022-10-21 10:38:45,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157411,2022-10-21 10:38:46,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157412,2022-10-21 10:38:47,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157413,2022-10-21 10:38:48,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157414,2022-10-21 10:38:49,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157415,2022-10-21 10:38:50,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157416,2022-10-21 10:38:51,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157417,2022-10-21 10:38:52,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157418,2022-10-21 10:38:53,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157419,2022-10-21 10:38:54,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157420,2022-10-21 10:38:55,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157421,2022-10-21 10:38:56,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157422,2022-10-21 10:38:57,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157423,2022-10-21 10:38:58,294.41999999999996,100.1,2523.6606291186063,2.398098767138294
157424,2022-10-21 10:38:59,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157425,2022-10-21 10:39:00,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157426,2022-10-21 10:39:01,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157427,2022-10-21 10:39:02,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157428,2022-10-21 10:39:03,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157429,2022-10-21 10:39:04,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157430,2022-10-21 10:39:05,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157431,2022-10-21 10:39:06,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157432,2022-10-21 10:39:07,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157433,2022-10-21 10:39:08,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157434,2022-10-21 10:39:09,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157435,2022-10-21 10:39:10,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157436,2022-10-21 10:39:11,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157437,2022-10-21 10:39:12,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157438,2022-10-21 10:39:13,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157439,2022-10-21 10:39:14,294.41999999999996,100.1,2523.6606291186063,2.398098767138294
157440,2022-10-21 10:39:15,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157441,2022-10-21 10:39:16,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157442,2022-10-21 10:39:17,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157443,2022-10-21 10:39:18,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157444,2022-10-21 10:39:19,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157445,2022-10-21 10:39:20,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157446,2022-10-21 10:39:21,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157447,2022-10-21 10:39:22,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157448,2022-10-21 10:39:23,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157449,2022-10-21 10:39:24,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157450,2022-10-21 10:39:25,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157451,2022-10-21 10:39:26,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157452,2022-10-21 10:39:27,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157453,2022-10-21 10:39:28,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157454,2022-10-21 10:39:29,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157455,2022-10-21 10:39:30,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157456,2022-10-21 10:39:31,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157457,2022-10-21 10:39:32,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157458,2022-10-21 10:39:33,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157459,2022-10-21 10:39:34,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157460,2022-10-21 10:39:35,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157461,2022-10-21 10:39:36,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157462,2022-10-21 10:39:37,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157463,2022-10-21 10:39:38,294.41999999999996,100.075,2523.6606291186063,2.398098767138294
157464,2022-10-21 10:39:39,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157465,2022-10-21 10:39:40,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157466,2022-10-21 10:39:41,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157467,2022-10-21 10:39:42,294.41999999999996,100.025,2523.6606291186063,2.398098767138294
157468,2022-10-21 10:39:43,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157469,2022-10-21 10:39:44,294.41999999999996,100.05,2523.6606291186063,2.398098767138294
157470,2022-10-21 10:39:45,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157471,2022-10-21 10:39:46,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157472,2022-10-21 10:39:47,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157473,2022-10-21 10:39:48,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157474,2022-10-21 10:39:49,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157475,2022-10-21 10:39:50,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157476,2022-10-21 10:39:51,294.47499999999997,100.0,2532.187626247694,2.4062015132312973
157477,2022-10-21 10:39:52,294.47499999999997,100.0,2532.187626247694,2.4062015132312973
157478,2022-10-21 10:39:53,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157479,2022-10-21 10:39:54,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157480,2022-10-21 10:39:55,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157481,2022-10-21 10:39:56,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157482,2022-10-21 10:39:57,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157483,2022-10-21 10:39:58,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157484,2022-10-21 10:39:59,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157485,2022-10-21 10:40:00,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157486,2022-10-21 10:40:01,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157487,2022-10-21 10:40:02,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157488,2022-10-21 10:40:03,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157489,2022-10-21 10:40:04,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157490,2022-10-21 10:40:05,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157491,2022-10-21 10:40:06,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157492,2022-10-21 10:40:07,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157493,2022-10-21 10:40:08,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157494,2022-10-21 10:40:09,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157495,2022-10-21 10:40:10,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157496,2022-10-21 10:40:11,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157497,2022-10-21 10:40:12,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157498,2022-10-21 10:40:13,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157499,2022-10-21 10:40:14,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157500,2022-10-21 10:40:15,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157501,2022-10-21 10:40:16,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157502,2022-10-21 10:40:17,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157503,2022-10-21 10:40:18,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157504,2022-10-21 10:40:19,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157505,2022-10-21 10:40:20,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157506,2022-10-21 10:40:21,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157507,2022-10-21 10:40:22,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157508,2022-10-21 10:40:23,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157509,2022-10-21 10:40:24,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157510,2022-10-21 10:40:25,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157511,2022-10-21 10:40:26,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157512,2022-10-21 10:40:27,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157513,2022-10-21 10:40:28,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157514,2022-10-21 10:40:29,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157515,2022-10-21 10:40:30,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157516,2022-10-21 10:40:31,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157517,2022-10-21 10:40:32,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157518,2022-10-21 10:40:33,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157519,2022-10-21 10:40:34,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157520,2022-10-21 10:40:35,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157521,2022-10-21 10:40:36,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157522,2022-10-21 10:40:37,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157523,2022-10-21 10:40:38,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157524,2022-10-21 10:40:39,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157525,2022-10-21 10:40:40,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157526,2022-10-21 10:40:41,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157527,2022-10-21 10:40:42,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157528,2022-10-21 10:40:43,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157529,2022-10-21 10:40:44,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157530,2022-10-21 10:40:45,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157531,2022-10-21 10:40:46,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157532,2022-10-21 10:40:47,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157533,2022-10-21 10:40:48,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157534,2022-10-21 10:40:49,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157535,2022-10-21 10:40:50,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157536,2022-10-21 10:40:51,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157537,2022-10-21 10:40:52,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157538,2022-10-21 10:40:53,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157539,2022-10-21 10:40:54,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157540,2022-10-21 10:40:55,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157541,2022-10-21 10:40:56,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157542,2022-10-21 10:40:57,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157543,2022-10-21 10:40:58,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157544,2022-10-21 10:40:59,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157545,2022-10-21 10:41:00,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157546,2022-10-21 10:41:01,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157547,2022-10-21 10:41:02,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157548,2022-10-21 10:41:03,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157549,2022-10-21 10:41:04,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157550,2022-10-21 10:41:05,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157551,2022-10-21 10:41:06,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157552,2022-10-21 10:41:07,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157553,2022-10-21 10:41:08,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157554,2022-10-21 10:41:09,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157555,2022-10-21 10:41:10,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157556,2022-10-21 10:41:11,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157557,2022-10-21 10:41:12,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157558,2022-10-21 10:41:13,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157559,2022-10-21 10:41:14,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157560,2022-10-21 10:41:15,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157561,2022-10-21 10:41:16,294.47499999999997,100.05,2532.187626247694,2.4062015132312973
157562,2022-10-21 10:41:17,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157563,2022-10-21 10:41:18,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157564,2022-10-21 10:41:19,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157565,2022-10-21 10:41:20,294.47499999999997,100.025,2532.187626247694,2.4062015132312973
157566,2022-10-21 10:41:21,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157567,2022-10-21 10:41:22,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157568,2022-10-21 10:41:23,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157569,2022-10-21 10:41:24,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157570,2022-10-21 10:41:25,294.47499999999997,100.125,2532.187626247694,2.4062015132312973
157571,2022-10-21 10:41:26,294.47499999999997,100.125,2532.187626247694,2.4062015132312973
157572,2022-10-21 10:41:27,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157573,2022-10-21 10:41:28,294.47499999999997,100.1,2532.187626247694,2.4062015132312973
157574,2022-10-21 10:41:29,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157575,2022-10-21 10:41:30,294.47499999999997,100.075,2532.187626247694,2.4062015132312973
157576,2022-10-21 10:41:31,294.53,100.05,2540.739805516157,2.4143281885549954
157577,2022-10-21 10:41:32,294.53,100.05,2540.739805516157,2.4143281885549954
157578,2022-10-21 10:41:33,294.53,100.075,2540.739805516157,2.4143281885549954
157579,2022-10-21 10:41:34,294.53,100.075,2540.739805516157,2.4143281885549954
157580,2022-10-21 10:41:35,294.53,100.075,2540.739805516157,2.4143281885549954
157581,2022-10-21 10:41:36,294.53,100.075,2540.739805516157,2.4143281885549954
157582,2022-10-21 10:41:37,294.53,100.075,2540.739805516157,2.4143281885549954
157583,2022-10-21 10:41:38,294.53,100.075,2540.739805516157,2.4143281885549954
157584,2022-10-21 10:41:39,294.53,100.075,2540.739805516157,2.4143281885549954
157585,2022-10-21 10:41:40,294.53,100.075,2540.739805516157,2.4143281885549954
157586,2022-10-21 10:41:41,294.53,100.05,2540.739805516157,2.4143281885549954
157587,2022-10-21 10:41:42,294.53,100.05,2540.739805516157,2.4143281885549954
157588,2022-10-21 10:41:43,294.53,100.05,2540.739805516157,2.4143281885549954
157589,2022-10-21 10:41:44,294.53,100.05,2540.739805516157,2.4143281885549954
157590,2022-10-21 10:41:45,294.53,100.075,2540.739805516157,2.4143281885549954
157591,2022-10-21 10:41:46,294.53,100.075,2540.739805516157,2.4143281885549954
157592,2022-10-21 10:41:47,294.53,100.05,2540.739805516157,2.4143281885549954
157593,2022-10-21 10:41:48,294.53,100.075,2540.739805516157,2.4143281885549954
157594,2022-10-21 10:41:49,294.53,100.075,2540.739805516157,2.4143281885549954
157595,2022-10-21 10:41:50,294.53,100.075,2540.739805516157,2.4143281885549954
157596,2022-10-21 10:41:51,294.53,100.075,2540.739805516157,2.4143281885549954
157597,2022-10-21 10:41:52,294.53,100.075,2540.739805516157,2.4143281885549954
157598,2022-10-21 10:41:53,294.53,100.075,2540.739805516157,2.4143281885549954
157599,2022-10-21 10:41:54,294.53,100.075,2540.739805516157,2.4143281885549954
157600,2022-10-21 10:41:55,294.53,100.075,2540.739805516157,2.4143281885549954
157601,2022-10-21 10:41:56,294.53,100.075,2540.739805516157,2.4143281885549954
157602,2022-10-21 10:41:57,294.53,100.05,2540.739805516157,2.4143281885549954
157603,2022-10-21 10:41:58,294.53,100.05,2540.739805516157,2.4143281885549954
157604,2022-10-21 10:41:59,294.53,100.05,2540.739805516157,2.4143281885549954
157605,2022-10-21 10:42:00,294.53,100.025,2540.739805516157,2.4143281885549954
157606,2022-10-21 10:42:01,294.53,100.075,2540.739805516157,2.4143281885549954
157607,2022-10-21 10:42:02,294.53,100.075,2540.739805516157,2.4143281885549954
157608,2022-10-21 10:42:03,294.53,100.075,2540.739805516157,2.4143281885549954
157609,2022-10-21 10:42:04,294.53,100.075,2540.739805516157,2.4143281885549954
157610,2022-10-21 10:42:05,294.53,100.075,2540.739805516157,2.4143281885549954
157611,2022-10-21 10:42:06,294.53,100.075,2540.739805516157,2.4143281885549954
157612,2022-10-21 10:42:07,294.53,100.05,2540.739805516157,2.4143281885549954
157613,2022-10-21 10:42:08,294.53,100.05,2540.739805516157,2.4143281885549954
157614,2022-10-21 10:42:09,294.53,100.075,2540.739805516157,2.4143281885549954
157615,2022-10-21 10:42:10,294.53,100.075,2540.739805516157,2.4143281885549954
157616,2022-10-21 10:42:11,294.53,100.1,2540.739805516157,2.4143281885549954
157617,2022-10-21 10:42:12,294.53,100.075,2540.739805516157,2.4143281885549954
157618,2022-10-21 10:42:13,294.53,100.075,2540.739805516157,2.4143281885549954
157619,2022-10-21 10:42:14,294.53,100.075,2540.739805516157,2.4143281885549954
157620,2022-10-21 10:42:15,294.53,100.1,2540.739805516157,2.4143281885549954
157621,2022-10-21 10:42:16,294.53,100.1,2540.739805516157,2.4143281885549954
157622,2022-10-21 10:42:17,294.53,100.125,2540.739805516157,2.4143281885549954
157623,2022-10-21 10:42:18,294.53,100.1,2540.739805516157,2.4143281885549954
157624,2022-10-21 10:42:19,294.53,100.1,2540.739805516157,2.4143281885549954
157625,2022-10-21 10:42:20,294.53,100.1,2540.739805516157,2.4143281885549954
157626,2022-10-21 10:42:21,294.53,100.075,2540.739805516157,2.4143281885549954
157627,2022-10-21 10:42:22,294.53,100.075,2540.739805516157,2.4143281885549954
157628,2022-10-21 10:42:23,294.53,100.075,2540.739805516157,2.4143281885549954
157629,2022-10-21 10:42:24,294.53,100.075,2540.739805516157,2.4143281885549954
157630,2022-10-21 10:42:25,294.53,100.075,2540.739805516157,2.4143281885549954
157631,2022-10-21 10:42:26,294.53,100.075,2540.739805516157,2.4143281885549954
157632,2022-10-21 10:42:27,294.53,100.075,2540.739805516157,2.4143281885549954
157633,2022-10-21 10:42:28,294.53,100.075,2540.739805516157,2.4143281885549954
157634,2022-10-21 10:42:29,294.53,100.075,2540.739805516157,2.4143281885549954
157635,2022-10-21 10:42:30,294.53,100.075,2540.739805516157,2.4143281885549954
157636,2022-10-21 10:42:31,294.53,100.075,2540.739805516157,2.4143281885549954
157637,2022-10-21 10:42:32,294.53,100.075,2540.739805516157,2.4143281885549954
157638,2022-10-21 10:42:33,294.53,100.075,2540.739805516157,2.4143281885549954
157639,2022-10-21 10:42:34,294.53,100.05,2540.739805516157,2.4143281885549954
157640,2022-10-21 10:42:35,294.53,100.1,2540.739805516157,2.4143281885549954
157641,2022-10-21 10:42:36,294.53,100.1,2540.739805516157,2.4143281885549954
157642,2022-10-21 10:42:37,294.53,100.075,2540.739805516157,2.4143281885549954
157643,2022-10-21 10:42:38,294.53,100.075,2540.739805516157,2.4143281885549954
157644,2022-10-21 10:42:39,294.53,100.1,2540.739805516157,2.4143281885549954
157645,2022-10-21 10:42:40,294.53,100.1,2540.739805516157,2.4143281885549954
157646,2022-10-21 10:42:41,294.53,100.075,2540.739805516157,2.4143281885549954
157647,2022-10-21 10:42:42,294.53,100.075,2540.739805516157,2.4143281885549954
157648,2022-10-21 10:42:43,294.53,100.075,2540.739805516157,2.4143281885549954
157649,2022-10-21 10:42:44,294.53,100.075,2540.739805516157,2.4143281885549954
157650,2022-10-21 10:42:45,294.53,100.075,2540.739805516157,2.4143281885549954
157651,2022-10-21 10:42:46,294.53,100.075,2540.739805516157,2.4143281885549954
157652,2022-10-21 10:42:47,294.53,100.05,2540.739805516157,2.4143281885549954
157653,2022-10-21 10:42:48,294.53,100.05,2540.739805516157,2.4143281885549954
157654,2022-10-21 10:42:49,294.585,100.075,2549.317229668662,2.422478852732266
157655,2022-10-21 10:42:50,294.585,100.075,2549.317229668662,2.422478852732266
157656,2022-10-21 10:42:51,294.585,100.1,2549.317229668662,2.422478852732266
157657,2022-10-21 10:42:52,294.585,100.1,2549.317229668662,2.422478852732266
157658,2022-10-21 10:42:53,294.585,100.125,2549.317229668662,2.422478852732266
157659,2022-10-21 10:42:54,294.585,100.125,2549.317229668662,2.422478852732266
157660,2022-10-21 10:42:55,294.53,100.1,2540.739805516157,2.4143281885549954
157661,2022-10-21 10:42:56,294.53,100.1,2540.739805516157,2.4143281885549954
157662,2022-10-21 10:42:57,294.53,100.05,2540.739805516157,2.4143281885549954
157663,2022-10-21 10:42:58,294.585,100.05,2549.317229668662,2.422478852732266
157664,2022-10-21 10:42:59,294.585,100.05,2549.317229668662,2.422478852732266
157665,2022-10-21 10:43:00,294.585,100.05,2549.317229668662,2.422478852732266
157666,2022-10-21 10:43:01,294.585,100.075,2549.317229668662,2.422478852732266
157667,2022-10-21 10:43:02,294.585,100.075,2549.317229668662,2.422478852732266
157668,2022-10-21 10:43:03,294.585,100.075,2549.317229668662,2.422478852732266
157669,2022-10-21 10:43:04,294.585,100.075,2549.317229668662,2.422478852732266
157670,2022-10-21 10:43:05,294.585,100.05,2549.317229668662,2.422478852732266
157671,2022-10-21 10:43:06,294.53,100.05,2540.739805516157,2.4143281885549954
157672,2022-10-21 10:43:07,294.585,100.05,2549.317229668662,2.422478852732266
157673,2022-10-21 10:43:08,294.585,100.05,2549.317229668662,2.422478852732266
157674,2022-10-21 10:43:09,294.585,100.05,2549.317229668662,2.422478852732266
157675,2022-10-21 10:43:10,294.53,100.05,2540.739805516157,2.4143281885549954
157676,2022-10-21 10:43:11,294.585,100.025,2549.317229668662,2.422478852732266
157677,2022-10-21 10:43:12,294.53,100.025,2540.739805516157,2.4143281885549954
157678,2022-10-21 10:43:13,294.585,100.025,2549.317229668662,2.422478852732266
157679,2022-10-21 10:43:14,294.53,100.025,2540.739805516157,2.4143281885549954
157680,2022-10-21 10:43:15,294.585,100.075,2549.317229668662,2.422478852732266
157681,2022-10-21 10:43:16,294.585,100.075,2549.317229668662,2.422478852732266
157682,2022-10-21 10:43:17,294.53,100.1,2540.739805516157,2.4143281885549954
157683,2022-10-21 10:43:18,294.53,100.1,2540.739805516157,2.4143281885549954
157684,2022-10-21 10:43:19,294.585,100.125,2549.317229668662,2.422478852732266
157685,2022-10-21 10:43:20,294.53,100.125,2540.739805516157,2.4143281885549954
157686,2022-10-21 10:43:21,294.53,100.1,2540.739805516157,2.4143281885549954
157687,2022-10-21 10:43:22,294.53,100.1,2540.739805516157,2.4143281885549954
157688,2022-10-21 10:43:23,294.53,100.1,2540.739805516157,2.4143281885549954
157689,2022-10-21 10:43:24,294.53,100.1,2540.739805516157,2.4143281885549954
157690,2022-10-21 10:43:25,294.53,100.075,2540.739805516157,2.4143281885549954
157691,2022-10-21 10:43:26,294.53,100.1,2540.739805516157,2.4143281885549954
157692,2022-10-21 10:43:27,294.585,100.075,2549.317229668662,2.422478852732266
157693,2022-10-21 10:43:28,294.585,100.1,2549.317229668662,2.422478852732266
157694,2022-10-21 10:43:29,294.585,100.075,2549.317229668662,2.422478852732266
157695,2022-10-21 10:43:30,294.585,100.075,2549.317229668662,2.422478852732266
157696,2022-10-21 10:43:31,294.585,100.075,2549.317229668662,2.422478852732266
157697,2022-10-21 10:43:32,294.585,100.075,2549.317229668662,2.422478852732266
157698,2022-10-21 10:43:33,294.585,100.075,2549.317229668662,2.422478852732266
157699,2022-10-21 10:43:34,294.585,100.075,2549.317229668662,2.422478852732266
157700,2022-10-21 10:43:35,294.585,100.075,2549.317229668662,2.422478852732266
157701,2022-10-21 10:43:36,294.585,100.075,2549.317229668662,2.422478852732266
157702,2022-10-21 10:43:37,294.585,100.075,2549.317229668662,2.422478852732266
157703,2022-10-21 10:43:38,294.585,100.075,2549.317229668662,2.422478852732266
157704,2022-10-21 10:43:39,294.585,100.1,2549.317229668662,2.422478852732266
157705,2022-10-21 10:43:40,294.585,100.1,2549.317229668662,2.422478852732266
157706,2022-10-21 10:43:41,294.585,100.1,2549.317229668662,2.422478852732266
157707,2022-10-21 10:43:42,294.585,100.1,2549.317229668662,2.422478852732266
157708,2022-10-21 10:43:43,294.585,100.1,2549.317229668662,2.422478852732266
157709,2022-10-21 10:43:44,294.585,100.1,2549.317229668662,2.422478852732266
157710,2022-10-21 10:43:45,294.585,100.1,2549.317229668662,2.422478852732266
157711,2022-10-21 10:43:46,294.585,100.1,2549.317229668662,2.422478852732266
157712,2022-10-21 10:43:47,294.585,100.1,2549.317229668662,2.422478852732266
157713,2022-10-21 10:43:48,294.585,100.1,2549.317229668662,2.422478852732266
157714,2022-10-21 10:43:49,294.585,100.125,2549.317229668662,2.422478852732266
157715,2022-10-21 10:43:50,294.585,100.125,2549.317229668662,2.422478852732266
157716,2022-10-21 10:43:51,294.585,100.1,2549.317229668662,2.422478852732266
157717,2022-10-21 10:43:52,294.585,100.1,2549.317229668662,2.422478852732266
157718,2022-10-21 10:43:53,294.64,100.1,2557.9199615726816,2.430653565502681
157719,2022-10-21 10:43:54,294.64,100.1,2557.9199615726816,2.430653565502681
157720,2022-10-21 10:43:55,294.64,100.075,2557.9199615726816,2.430653565502681
157721,2022-10-21 10:43:56,294.64,100.075,2557.9199615726816,2.430653565502681
157722,2022-10-21 10:43:57,294.64,100.125,2557.9199615726816,2.430653565502681
157723,2022-10-21 10:43:58,294.64,100.125,2557.9199615726816,2.430653565502681
157724,2022-10-21 10:43:59,294.64,100.125,2557.9199615726816,2.430653565502681
157725,2022-10-21 10:44:00,294.64,100.125,2557.9199615726816,2.430653565502681
157726,2022-10-21 10:44:01,294.64,100.15,2557.9199615726816,2.430653565502681
157727,2022-10-21 10:44:02,294.64,100.15,2557.9199615726816,2.430653565502681
157728,2022-10-21 10:44:03,294.64,100.125,2557.9199615726816,2.430653565502681
157729,2022-10-21 10:44:04,294.64,100.125,2557.9199615726816,2.430653565502681
157730,2022-10-21 10:44:05,294.64,100.15,2557.9199615726816,2.430653565502681
157731,2022-10-21 10:44:06,294.64,100.15,2557.9199615726816,2.430653565502681
157732,2022-10-21 10:44:07,294.64,100.15,2557.9199615726816,2.430653565502681
157733,2022-10-21 10:44:08,294.64,100.15,2557.9199615726816,2.430653565502681
157734,2022-10-21 10:44:09,294.585,100.15,2549.317229668662,2.422478852732266
157735,2022-10-21 10:44:10,294.585,100.15,2549.317229668662,2.422478852732266
157736,2022-10-21 10:44:11,294.585,100.125,2549.317229668662,2.422478852732266
157737,2022-10-21 10:44:12,294.585,100.125,2549.317229668662,2.422478852732266
157738,2022-10-21 10:44:13,294.64,100.1,2557.9199615726816,2.430653565502681
157739,2022-10-21 10:44:14,294.585,100.1,2549.317229668662,2.422478852732266
157740,2022-10-21 10:44:15,294.585,100.1,2549.317229668662,2.422478852732266
157741,2022-10-21 10:44:16,294.585,100.1,2549.317229668662,2.422478852732266
157742,2022-10-21 10:44:17,294.585,100.125,2549.317229668662,2.422478852732266
157743,2022-10-21 10:44:18,294.585,100.125,2549.317229668662,2.422478852732266
157744,2022-10-21 10:44:19,294.585,100.125,2549.317229668662,2.422478852732266
157745,2022-10-21 10:44:20,294.585,100.125,2549.317229668662,2.422478852732266
157746,2022-10-21 10:44:21,294.585,100.125,2549.317229668662,2.422478852732266
157747,2022-10-21 10:44:22,294.585,100.125,2549.317229668662,2.422478852732266
157748,2022-10-21 10:44:23,294.585,100.1,2549.317229668662,2.422478852732266
157749,2022-10-21 10:44:24,294.585,100.1,2549.317229668662,2.422478852732266
157750,2022-10-21 10:44:25,294.585,100.1,2549.317229668662,2.422478852732266
157751,2022-10-21 10:44:26,294.585,100.125,2549.317229668662,2.422478852732266
157752,2022-10-21 10:44:27,294.64,100.15,2557.9199615726816,2.430653565502681
157753,2022-10-21 10:44:28,294.64,100.15,2557.9199615726816,2.430653565502681
157754,2022-10-21 10:44:29,294.64,100.15,2557.9199615726816,2.430653565502681
157755,2022-10-21 10:44:30,294.64,100.15,2557.9199615726816,2.430653565502681
157756,2022-10-21 10:44:31,294.585,100.125,2549.317229668662,2.422478852732266
157757,2022-10-21 10:44:32,294.585,100.125,2549.317229668662,2.422478852732266
157758,2022-10-21 10:44:33,294.64,100.1,2557.9199615726816,2.430653565502681
157759,2022-10-21 10:44:34,294.64,100.1,2557.9199615726816,2.430653565502681
157760,2022-10-21 10:44:35,294.64,100.125,2557.9199615726816,2.430653565502681
157761,2022-10-21 10:44:36,294.64,100.125,2557.9199615726816,2.430653565502681
157762,2022-10-21 10:44:37,294.64,100.125,2557.9199615726816,2.430653565502681
157763,2022-10-21 10:44:38,294.64,100.125,2557.9199615726816,2.430653565502681
157764,2022-10-21 10:44:39,294.64,100.125,2557.9199615726816,2.430653565502681
157765,2022-10-21 10:44:40,294.64,100.125,2557.9199615726816,2.430653565502681
157766,2022-10-21 10:44:41,294.64,100.125,2557.9199615726816,2.430653565502681
157767,2022-10-21 10:44:42,294.64,100.125,2557.9199615726816,2.430653565502681
157768,2022-10-21 10:44:43,294.64,100.15,2557.9199615726816,2.430653565502681
157769,2022-10-21 10:44:44,294.64,100.15,2557.9199615726816,2.430653565502681
157770,2022-10-21 10:44:45,294.64,100.125,2557.9199615726816,2.430653565502681
157771,2022-10-21 10:44:46,294.64,100.125,2557.9199615726816,2.430653565502681
157772,2022-10-21 10:44:47,294.64,100.125,2557.9199615726816,2.430653565502681
157773,2022-10-21 10:44:48,294.64,100.125,2557.9199615726816,2.430653565502681
157774,2022-10-21 10:44:49,294.64,100.1,2557.9199615726816,2.430653565502681
157775,2022-10-21 10:44:50,294.64,100.1,2557.9199615726816,2.430653565502681
157776,2022-10-21 10:44:51,294.64,100.1,2557.9199615726816,2.430653565502681
157777,2022-10-21 10:44:52,294.64,100.1,2557.9199615726816,2.430653565502681
157778,2022-10-21 10:44:53,294.64,100.1,2557.9199615726816,2.430653565502681
157779,2022-10-21 10:44:54,294.64,100.1,2557.9199615726816,2.430653565502681
157780,2022-10-21 10:44:55,294.64,100.125,2557.9199615726816,2.430653565502681
157781,2022-10-21 10:44:56,294.64,100.125,2557.9199615726816,2.430653565502681
157782,2022-10-21 10:44:57,294.64,100.125,2557.9199615726816,2.430653565502681
157783,2022-10-21 10:44:58,294.64,100.125,2557.9199615726816,2.430653565502681
157784,2022-10-21 10:44:59,294.64,100.125,2557.9199615726816,2.430653565502681
157785,2022-10-21 10:45:00,294.64,100.125,2557.9199615726816,2.430653565502681
157786,2022-10-21 10:45:01,294.64,100.1,2557.9199615726816,2.430653565502681
157787,2022-10-21 10:45:02,294.64,100.1,2557.9199615726816,2.430653565502681
157788,2022-10-21 10:45:03,294.64,100.1,2557.9199615726816,2.430653565502681
157789,2022-10-21 10:45:04,294.64,100.1,2557.9199615726816,2.430653565502681
157790,2022-10-21 10:45:05,294.64,100.075,2557.9199615726816,2.430653565502681
157791,2022-10-21 10:45:06,294.64,100.075,2557.9199615726816,2.430653565502681
157792,2022-10-21 10:45:07,294.64,100.1,2557.9199615726816,2.430653565502681
157793,2022-10-21 10:45:08,294.64,100.1,2557.9199615726816,2.430653565502681
157794,2022-10-21 10:45:09,294.64,100.1,2557.9199615726816,2.430653565502681
157795,2022-10-21 10:45:10,294.64,100.1,2557.9199615726816,2.430653565502681
157796,2022-10-21 10:45:11,294.64,100.125,2557.9199615726816,2.430653565502681
157797,2022-10-21 10:45:12,294.64,100.125,2557.9199615726816,2.430653565502681
157798,2022-10-21 10:45:13,294.64,100.15,2557.9199615726816,2.430653565502681
157799,2022-10-21 10:45:14,294.64,100.15,2557.9199615726816,2.430653565502681
157800,2022-10-21 10:45:15,294.64,100.15,2557.9199615726816,2.430653565502681
157801,2022-10-21 10:45:16,294.64,100.15,2557.9199615726816,2.430653565502681
157802,2022-10-21 10:45:17,294.64,100.15,2557.9199615726816,2.430653565502681
157803,2022-10-21 10:45:18,294.64,100.15,2557.9199615726816,2.430653565502681
157804,2022-10-21 10:45:19,294.64,100.1,2557.9199615726816,2.430653565502681
157805,2022-10-21 10:45:20,294.64,100.1,2557.9199615726816,2.430653565502681
157806,2022-10-21 10:45:21,294.64,100.125,2557.9199615726816,2.430653565502681
157807,2022-10-21 10:45:22,294.64,100.125,2557.9199615726816,2.430653565502681
157808,2022-10-21 10:45:23,294.64,100.125,2557.9199615726816,2.430653565502681
157809,2022-10-21 10:45:24,294.64,100.125,2557.9199615726816,2.430653565502681
157810,2022-10-21 10:45:25,294.64,100.15,2557.9199615726816,2.430653565502681
157811,2022-10-21 10:45:26,294.64,100.15,2557.9199615726816,2.430653565502681
157812,2022-10-21 10:45:27,294.64,100.15,2557.9199615726816,2.430653565502681
157813,2022-10-21 10:45:28,294.64,100.15,2557.9199615726816,2.430653565502681
157814,2022-10-21 10:45:29,294.64,100.15,2557.9199615726816,2.430653565502681
157815,2022-10-21 10:45:30,294.64,100.15,2557.9199615726816,2.430653565502681
157816,2022-10-21 10:45:31,294.64,100.125,2557.9199615726816,2.430653565502681
157817,2022-10-21 10:45:32,294.64,100.125,2557.9199615726816,2.430653565502681
157818,2022-10-21 10:45:33,294.64,100.125,2557.9199615726816,2.430653565502681
157819,2022-10-21 10:45:34,294.64,100.125,2557.9199615726816,2.430653565502681
157820,2022-10-21 10:45:35,294.64,100.15,2557.9199615726816,2.430653565502681
157821,2022-10-21 10:45:36,294.64,100.15,2557.9199615726816,2.430653565502681
157822,2022-10-21 10:45:37,294.64,100.15,2557.9199615726816,2.430653565502681
157823,2022-10-21 10:45:38,294.64,100.15,2557.9199615726816,2.430653565502681
157824,2022-10-21 10:45:39,294.64,100.15,2557.9199615726816,2.430653565502681
157825,2022-10-21 10:45:40,294.64,100.15,2557.9199615726816,2.430653565502681
157826,2022-10-21 10:45:41,294.64,100.1,2557.9199615726816,2.430653565502681
157827,2022-10-21 10:45:42,294.64,100.1,2557.9199615726816,2.430653565502681
157828,2022-10-21 10:45:43,294.64,100.1,2557.9199615726816,2.430653565502681
157829,2022-10-21 10:45:44,294.64,100.1,2557.9199615726816,2.430653565502681
157830,2022-10-21 10:45:45,294.64,100.125,2557.9199615726816,2.430653565502681
157831,2022-10-21 10:45:46,294.64,100.125,2557.9199615726816,2.430653565502681
157832,2022-10-21 10:45:47,294.64,100.125,2557.9199615726816,2.430653565502681
157833,2022-10-21 10:45:48,294.64,100.125,2557.9199615726816,2.430653565502681
157834,2022-10-21 10:45:49,294.64,100.125,2557.9199615726816,2.430653565502681
157835,2022-10-21 10:45:50,294.64,100.125,2557.9199615726816,2.430653565502681
157836,2022-10-21 10:45:51,294.64,100.1,2557.9199615726816,2.430653565502681
157837,2022-10-21 10:45:52,294.64,100.1,2557.9199615726816,2.430653565502681
157838,2022-10-21 10:45:53,294.64,100.125,2557.9199615726816,2.430653565502681
157839,2022-10-21 10:45:54,294.64,100.125,2557.9199615726816,2.430653565502681
157840,2022-10-21 10:45:55,294.64,100.15,2557.9199615726816,2.430653565502681
157841,2022-10-21 10:45:56,294.64,100.15,2557.9199615726816,2.430653565502681
157842,2022-10-21 10:45:57,294.64,100.15,2557.9199615726816,2.430653565502681
157843,2022-10-21 10:45:58,294.64,100.15,2557.9199615726816,2.430653565502681
157844,2022-10-21 10:45:59,294.64,100.15,2557.9199615726816,2.430653565502681
157845,2022-10-21 10:46:00,294.64,100.15,2557.9199615726816,2.430653565502681
157846,2022-10-21 10:46:01,294.64,100.1,2557.9199615726816,2.430653565502681
157847,2022-10-21 10:46:02,294.64,100.125,2557.9199615726816,2.430653565502681
157848,2022-10-21 10:46:03,294.64,100.125,2557.9199615726816,2.430653565502681
157849,2022-10-21 10:46:04,294.64,100.125,2557.9199615726816,2.430653565502681
157850,2022-10-21 10:46:05,294.64,100.15,2557.9199615726816,2.430653565502681
157851,2022-10-21 10:46:06,294.64,100.15,2557.9199615726816,2.430653565502681
157852,2022-10-21 10:46:07,294.64,100.15,2557.9199615726816,2.430653565502681
157853,2022-10-21 10:46:08,294.64,100.15,2557.9199615726816,2.430653565502681
157854,2022-10-21 10:46:09,294.64,100.125,2557.9199615726816,2.430653565502681
157855,2022-10-21 10:46:10,294.64,100.15,2557.9199615726816,2.430653565502681
157856,2022-10-21 10:46:11,294.64,100.15,2557.9199615726816,2.430653565502681
157857,2022-10-21 10:46:12,294.64,100.15,2557.9199615726816,2.430653565502681
157858,2022-10-21 10:46:13,294.64,100.125,2557.9199615726816,2.430653565502681
157859,2022-10-21 10:46:14,294.64,100.125,2557.9199615726816,2.430653565502681
157860,2022-10-21 10:46:15,294.64,100.1,2557.9199615726816,2.430653565502681
157861,2022-10-21 10:46:16,294.64,100.1,2557.9199615726816,2.430653565502681
157862,2022-10-21 10:46:17,294.64,100.1,2557.9199615726816,2.430653565502681
157863,2022-10-21 10:46:18,294.64,100.1,2557.9199615726816,2.430653565502681
157864,2022-10-21 10:46:19,294.64,100.125,2557.9199615726816,2.430653565502681
157865,2022-10-21 10:46:20,294.64,100.125,2557.9199615726816,2.430653565502681
157866,2022-10-21 10:46:21,294.64,100.125,2557.9199615726816,2.430653565502681
157867,2022-10-21 10:46:22,294.64,100.125,2557.9199615726816,2.430653565502681
157868,2022-10-21 10:46:23,294.64,100.15,2557.9199615726816,2.430653565502681
157869,2022-10-21 10:46:24,294.64,100.15,2557.9199615726816,2.430653565502681
157870,2022-10-21 10:46:25,294.64,100.125,2557.9199615726816,2.430653565502681
157871,2022-10-21 10:46:26,294.64,100.125,2557.9199615726816,2.430653565502681
157872,2022-10-21 10:46:27,294.64,100.125,2557.9199615726816,2.430653565502681
157873,2022-10-21 10:46:28,294.64,100.125,2557.9199615726816,2.430653565502681
157874,2022-10-21 10:46:29,294.64,100.1,2557.9199615726816,2.430653565502681
157875,2022-10-21 10:46:30,294.695,100.1,2566.54806422,2.4388523867239416
157876,2022-10-21 10:46:31,294.64,100.125,2557.9199615726816,2.430653565502681
157877,2022-10-21 10:46:32,294.64,100.1,2557.9199615726816,2.430653565502681
157878,2022-10-21 10:46:33,294.64,100.1,2557.9199615726816,2.430653565502681
157879,2022-10-21 10:46:34,294.64,100.1,2557.9199615726816,2.430653565502681
157880,2022-10-21 10:46:35,294.64,100.1,2557.9199615726816,2.430653565502681
157881,2022-10-21 10:46:36,294.64,100.1,2557.9199615726816,2.430653565502681
157882,2022-10-21 10:46:37,294.695,100.1,2566.54806422,2.4388523867239416
157883,2022-10-21 10:46:38,294.64,100.1,2557.9199615726816,2.430653565502681
157884,2022-10-21 10:46:39,294.64,100.125,2557.9199615726816,2.430653565502681
157885,2022-10-21 10:46:40,294.64,100.125,2557.9199615726816,2.430653565502681
157886,2022-10-21 10:46:41,294.64,100.125,2557.9199615726816,2.430653565502681
157887,2022-10-21 10:46:42,294.64,100.125,2557.9199615726816,2.430653565502681
157888,2022-10-21 10:46:43,294.64,100.1,2557.9199615726816,2.430653565502681
157889,2022-10-21 10:46:44,294.64,100.125,2557.9199615726816,2.430653565502681
157890,2022-10-21 10:46:45,294.64,100.1,2557.9199615726816,2.430653565502681
157891,2022-10-21 10:46:46,294.695,100.1,2566.54806422,2.4388523867239416
157892,2022-10-21 10:46:47,294.64,100.15,2557.9199615726816,2.430653565502681
157893,2022-10-21 10:46:48,294.64,100.15,2557.9199615726816,2.430653565502681
157894,2022-10-21 10:46:49,294.64,100.15,2557.9199615726816,2.430653565502681
157895,2022-10-21 10:46:50,294.64,100.15,2557.9199615726816,2.430653565502681
157896,2022-10-21 10:46:51,294.64,100.15,2557.9199615726816,2.430653565502681
157897,2022-10-21 10:46:52,294.64,100.15,2557.9199615726816,2.430653565502681
157898,2022-10-21 10:46:53,294.695,100.125,2566.54806422,2.4388523867239416
157899,2022-10-21 10:46:54,294.695,100.125,2566.54806422,2.4388523867239416
157900,2022-10-21 10:46:55,294.695,100.125,2566.54806422,2.4388523867239416
157901,2022-10-21 10:46:56,294.695,100.125,2566.54806422,2.4388523867239416
157902,2022-10-21 10:46:57,294.695,100.125,2566.54806422,2.4388523867239416
157903,2022-10-21 10:46:58,294.695,100.125,2566.54806422,2.4388523867239416
157904,2022-10-21 10:46:59,294.695,100.125,2566.54806422,2.4388523867239416
157905,2022-10-21 10:47:00,294.695,100.125,2566.54806422,2.4388523867239416
157906,2022-10-21 10:47:01,294.695,100.125,2566.54806422,2.4388523867239416
157907,2022-10-21 10:47:02,294.695,100.125,2566.54806422,2.4388523867239416
157908,2022-10-21 10:47:03,294.695,100.1,2566.54806422,2.4388523867239416
157909,2022-10-21 10:47:04,294.695,100.1,2566.54806422,2.4388523867239416
157910,2022-10-21 10:47:05,294.695,100.125,2566.54806422,2.4388523867239416
157911,2022-10-21 10:47:06,294.695,100.125,2566.54806422,2.4388523867239416
157912,2022-10-21 10:47:07,294.695,100.125,2566.54806422,2.4388523867239416
157913,2022-10-21 10:47:08,294.695,100.125,2566.54806422,2.4388523867239416
157914,2022-10-21 10:47:09,294.695,100.125,2566.54806422,2.4388523867239416
157915,2022-10-21 10:47:10,294.695,100.125,2566.54806422,2.4388523867239416
157916,2022-10-21 10:47:11,294.695,100.125,2566.54806422,2.4388523867239416
157917,2022-10-21 10:47:12,294.695,100.125,2566.54806422,2.4388523867239416
157918,2022-10-21 10:47:13,294.695,100.15,2566.54806422,2.4388523867239416
157919,2022-10-21 10:47:14,294.695,100.15,2566.54806422,2.4388523867239416
157920,2022-10-21 10:47:15,294.695,100.15,2566.54806422,2.4388523867239416
157921,2022-10-21 10:47:16,294.695,100.15,2566.54806422,2.4388523867239416
157922,2022-10-21 10:47:17,294.695,100.15,2566.54806422,2.4388523867239416
157923,2022-10-21 10:47:18,294.695,100.15,2566.54806422,2.4388523867239416
157924,2022-10-21 10:47:19,294.695,100.15,2566.54806422,2.4388523867239416
157925,2022-10-21 10:47:20,294.695,100.15,2566.54806422,2.4388523867239416
157926,2022-10-21 10:47:21,294.695,100.15,2566.54806422,2.4388523867239416
157927,2022-10-21 10:47:22,294.695,100.15,2566.54806422,2.4388523867239416
157928,2022-10-21 10:47:23,294.695,100.15,2566.54806422,2.4388523867239416
157929,2022-10-21 10:47:24,294.695,100.15,2566.54806422,2.4388523867239416
157930,2022-10-21 10:47:25,294.695,100.125,2566.54806422,2.4388523867239416
157931,2022-10-21 10:47:26,294.695,100.15,2566.54806422,2.4388523867239416
157932,2022-10-21 10:47:27,294.695,100.15,2566.54806422,2.4388523867239416
157933,2022-10-21 10:47:28,294.695,100.15,2566.54806422,2.4388523867239416
157934,2022-10-21 10:47:29,294.695,100.15,2566.54806422,2.4388523867239416
157935,2022-10-21 10:47:30,294.695,100.15,2566.54806422,2.4388523867239416
157936,2022-10-21 10:47:31,294.695,100.15,2566.54806422,2.4388523867239416
157937,2022-10-21 10:47:32,294.695,100.15,2566.54806422,2.4388523867239416
157938,2022-10-21 10:47:33,294.695,100.15,2566.54806422,2.4388523867239416
157939,2022-10-21 10:47:34,294.695,100.15,2566.54806422,2.4388523867239416
157940,2022-10-21 10:47:35,294.695,100.15,2566.54806422,2.4388523867239416
157941,2022-10-21 10:47:36,294.695,100.15,2566.54806422,2.4388523867239416
157942,2022-10-21 10:47:37,294.695,100.15,2566.54806422,2.4388523867239416
157943,2022-10-21 10:47:38,294.695,100.15,2566.54806422,2.4388523867239416
157944,2022-10-21 10:47:39,294.695,100.15,2566.54806422,2.4388523867239416
157945,2022-10-21 10:47:40,294.695,100.15,2566.54806422,2.4388523867239416
157946,2022-10-21 10:47:41,294.695,100.125,2566.54806422,2.4388523867239416
157947,2022-10-21 10:47:42,294.695,100.125,2566.54806422,2.4388523867239416
157948,2022-10-21 10:47:43,294.695,100.15,2566.54806422,2.4388523867239416
157949,2022-10-21 10:47:44,294.695,100.15,2566.54806422,2.4388523867239416
157950,2022-10-21 10:47:45,294.695,100.125,2566.54806422,2.4388523867239416
157951,2022-10-21 10:47:46,294.695,100.125,2566.54806422,2.4388523867239416
157952,2022-10-21 10:47:47,294.695,100.15,2566.54806422,2.4388523867239416
157953,2022-10-21 10:47:48,294.695,100.15,2566.54806422,2.4388523867239416
157954,2022-10-21 10:47:49,294.695,100.125,2566.54806422,2.4388523867239416
157955,2022-10-21 10:47:50,294.695,100.125,2566.54806422,2.4388523867239416
157956,2022-10-21 10:47:51,294.695,100.15,2566.54806422,2.4388523867239416
157957,2022-10-21 10:47:52,294.695,100.15,2566.54806422,2.4388523867239416
157958,2022-10-21 10:47:53,294.695,100.125,2566.54806422,2.4388523867239416
157959,2022-10-21 10:47:54,294.695,100.125,2566.54806422,2.4388523867239416
157960,2022-10-21 10:47:55,294.695,100.15,2566.54806422,2.4388523867239416
157961,2022-10-21 10:47:56,294.695,100.15,2566.54806422,2.4388523867239416
157962,2022-10-21 10:47:57,294.695,100.15,2566.54806422,2.4388523867239416
157963,2022-10-21 10:47:58,294.695,100.15,2566.54806422,2.4388523867239416
157964,2022-10-21 10:47:59,294.695,100.15,2566.54806422,2.4388523867239416
157965,2022-10-21 10:48:00,294.695,100.15,2566.54806422,2.4388523867239416
157966,2022-10-21 10:48:01,294.695,100.1,2566.54806422,2.4388523867239416
157967,2022-10-21 10:48:02,294.695,100.1,2566.54806422,2.4388523867239416
157968,2022-10-21 10:48:03,294.695,100.125,2566.54806422,2.4388523867239416
157969,2022-10-21 10:48:04,294.695,100.15,2566.54806422,2.4388523867239416
157970,2022-10-21 10:48:05,294.695,100.1,2566.54806422,2.4388523867239416
157971,2022-10-21 10:48:06,294.695,100.1,2566.54806422,2.4388523867239416
157972,2022-10-21 10:48:07,294.695,100.1,2566.54806422,2.4388523867239416
157973,2022-10-21 10:48:08,294.695,100.1,2566.54806422,2.4388523867239416
157974,2022-10-21 10:48:09,294.695,100.1,2566.54806422,2.4388523867239416
157975,2022-10-21 10:48:10,294.695,100.1,2566.54806422,2.4388523867239416
157976,2022-10-21 10:48:11,294.695,100.1,2566.54806422,2.4388523867239416
157977,2022-10-21 10:48:12,294.695,100.1,2566.54806422,2.4388523867239416
157978,2022-10-21 10:48:13,294.695,100.1,2566.54806422,2.4388523867239416
157979,2022-10-21 10:48:14,294.695,100.1,2566.54806422,2.4388523867239416
157980,2022-10-21 10:48:15,294.695,100.1,2566.54806422,2.4388523867239416
157981,2022-10-21 10:48:16,294.695,100.1,2566.54806422,2.4388523867239416
157982,2022-10-21 10:48:17,294.695,100.15,2566.54806422,2.4388523867239416
157983,2022-10-21 10:48:18,294.695,100.15,2566.54806422,2.4388523867239416
157984,2022-10-21 10:48:19,294.695,100.125,2566.54806422,2.4388523867239416
157985,2022-10-21 10:48:20,294.695,100.125,2566.54806422,2.4388523867239416
157986,2022-10-21 10:48:21,294.695,100.15,2566.54806422,2.4388523867239416
157987,2022-10-21 10:48:22,294.695,100.125,2566.54806422,2.4388523867239416
157988,2022-10-21 10:48:23,294.695,100.125,2566.54806422,2.4388523867239416
157989,2022-10-21 10:48:24,294.695,100.15,2566.54806422,2.4388523867239416
157990,2022-10-21 10:48:25,294.695,100.15,2566.54806422,2.4388523867239416
157991,2022-10-21 10:48:26,294.695,100.15,2566.54806422,2.4388523867239416
157992,2022-10-21 10:48:27,294.75,100.15,2575.2016007262882,2.4470753763714694
157993,2022-10-21 10:48:28,294.75,100.15,2575.2016007262882,2.4470753763714694
157994,2022-10-21 10:48:29,294.695,100.15,2566.54806422,2.4388523867239416
157995,2022-10-21 10:48:30,294.695,100.15,2566.54806422,2.4388523867239416
157996,2022-10-21 10:48:31,294.695,100.15,2566.54806422,2.4388523867239416
157997,2022-10-21 10:48:32,294.695,100.15,2566.54806422,2.4388523867239416
157998,2022-10-21 10:48:33,294.75,100.15,2575.2016007262882,2.4470753763714694
157999,2022-10-21 10:48:34,294.75,100.15,2575.2016007262882,2.4470753763714694
158000,2022-10-21 10:48:35,294.75,100.15,2575.2016007262882,2.4470753763714694
158001,2022-10-21 10:48:36,294.75,100.15,2575.2016007262882,2.4470753763714694
158002,2022-10-21 10:48:37,294.75,100.15,2575.2016007262882,2.4470753763714694
158003,2022-10-21 10:48:38,294.75,100.15,2575.2016007262882,2.4470753763714694
158004,2022-10-21 10:48:39,294.75,100.125,2575.2016007262882,2.4470753763714694
158005,2022-10-21 10:48:40,294.75,100.125,2575.2016007262882,2.4470753763714694
158006,2022-10-21 10:48:41,294.695,100.15,2566.54806422,2.4388523867239416
158007,2022-10-21 10:48:42,294.695,100.15,2566.54806422,2.4388523867239416
158008,2022-10-21 10:48:43,294.695,100.15,2566.54806422,2.4388523867239416
158009,2022-10-21 10:48:44,294.695,100.15,2566.54806422,2.4388523867239416
158010,2022-10-21 10:48:45,294.695,100.15,2566.54806422,2.4388523867239416
158011,2022-10-21 10:48:46,294.695,100.15,2566.54806422,2.4388523867239416
158012,2022-10-21 10:48:47,294.695,100.15,2566.54806422,2.4388523867239416
158013,2022-10-21 10:48:48,294.695,100.15,2566.54806422,2.4388523867239416
158014,2022-10-21 10:48:49,294.695,100.15,2566.54806422,2.4388523867239416
158015,2022-10-21 10:48:50,294.75,100.15,2575.2016007262882,2.4470753763714694
158016,2022-10-21 10:48:51,294.695,100.15,2566.54806422,2.4388523867239416
158017,2022-10-21 10:48:52,294.75,100.15,2575.2016007262882,2.4470753763714694
158018,2022-10-21 10:48:53,294.695,100.15,2566.54806422,2.4388523867239416
158019,2022-10-21 10:48:54,294.695,100.15,2566.54806422,2.4388523867239416
158020,2022-10-21 10:48:55,294.695,100.15,2566.54806422,2.4388523867239416
158021,2022-10-21 10:48:56,294.75,100.15,2575.2016007262882,2.4470753763714694
158022,2022-10-21 10:48:57,294.75,100.15,2575.2016007262882,2.4470753763714694
158023,2022-10-21 10:48:58,294.75,100.15,2575.2016007262882,2.4470753763714694
158024,2022-10-21 10:48:59,294.75,100.15,2575.2016007262882,2.4470753763714694
158025,2022-10-21 10:49:00,294.75,100.15,2575.2016007262882,2.4470753763714694
158026,2022-10-21 10:49:01,294.75,100.15,2575.2016007262882,2.4470753763714694
158027,2022-10-21 10:49:02,294.75,100.15,2575.2016007262882,2.4470753763714694
158028,2022-10-21 10:49:03,294.75,100.15,2575.2016007262882,2.4470753763714694
158029,2022-10-21 10:49:04,294.75,100.15,2575.2016007262882,2.4470753763714694
158030,2022-10-21 10:49:05,294.75,100.15,2575.2016007262882,2.4470753763714694
158031,2022-10-21 10:49:06,294.75,100.15,2575.2016007262882,2.4470753763714694
158032,2022-10-21 10:49:07,294.75,100.15,2575.2016007262882,2.4470753763714694
158033,2022-10-21 10:49:08,294.75,100.15,2575.2016007262882,2.4470753763714694
158034,2022-10-21 10:49:09,294.75,100.15,2575.2016007262882,2.4470753763714694
158035,2022-10-21 10:49:10,294.75,100.15,2575.2016007262882,2.4470753763714694
158036,2022-10-21 10:49:11,294.75,100.15,2575.2016007262882,2.4470753763714694
158037,2022-10-21 10:49:12,294.75,100.15,2575.2016007262882,2.4470753763714694
158038,2022-10-21 10:49:13,294.75,100.15,2575.2016007262882,2.4470753763714694
158039,2022-10-21 10:49:14,294.75,100.15,2575.2016007262882,2.4470753763714694
158040,2022-10-21 10:49:15,294.75,100.15,2575.2016007262882,2.4470753763714694
158041,2022-10-21 10:49:16,294.75,100.15,2575.2016007262882,2.4470753763714694
158042,2022-10-21 10:49:17,294.75,100.15,2575.2016007262882,2.4470753763714694
158043,2022-10-21 10:49:18,294.75,100.15,2575.2016007262882,2.4470753763714694
158044,2022-10-21 10:49:19,294.75,100.15,2575.2016007262882,2.4470753763714694
158045,2022-10-21 10:49:20,294.75,100.15,2575.2016007262882,2.4470753763714694
158046,2022-10-21 10:49:21,294.75,100.15,2575.2016007262882,2.4470753763714694
158047,2022-10-21 10:49:22,294.75,100.15,2575.2016007262882,2.4470753763714694
158048,2022-10-21 10:49:23,294.75,100.15,2575.2016007262882,2.4470753763714694
158049,2022-10-21 10:49:24,294.75,100.15,2575.2016007262882,2.4470753763714694
158050,2022-10-21 10:49:25,294.75,100.15,2575.2016007262882,2.4470753763714694
158051,2022-10-21 10:49:26,294.75,100.15,2575.2016007262882,2.4470753763714694
158052,2022-10-21 10:49:27,294.75,100.15,2575.2016007262882,2.4470753763714694
158053,2022-10-21 10:49:28,294.75,100.15,2575.2016007262882,2.4470753763714694
158054,2022-10-21 10:49:29,294.75,100.15,2575.2016007262882,2.4470753763714694
158055,2022-10-21 10:49:30,294.75,100.15,2575.2016007262882,2.4470753763714694
158056,2022-10-21 10:49:31,294.75,100.15,2575.2016007262882,2.4470753763714694
158057,2022-10-21 10:49:32,294.75,100.15,2575.2016007262882,2.4470753763714694
158058,2022-10-21 10:49:33,294.75,100.15,2575.2016007262882,2.4470753763714694
158059,2022-10-21 10:49:34,294.75,100.15,2575.2016007262882,2.4470753763714694
158060,2022-10-21 10:49:35,294.75,100.15,2575.2016007262882,2.4470753763714694
158061,2022-10-21 10:49:36,294.75,100.15,2575.2016007262882,2.4470753763714694
158062,2022-10-21 10:49:37,294.75,100.15,2575.2016007262882,2.4470753763714694
158063,2022-10-21 10:49:38,294.75,100.15,2575.2016007262882,2.4470753763714694
158064,2022-10-21 10:49:39,294.75,100.15,2575.2016007262882,2.4470753763714694
158065,2022-10-21 10:49:40,294.75,100.15,2575.2016007262882,2.4470753763714694
158066,2022-10-21 10:49:41,294.75,100.15,2575.2016007262882,2.4470753763714694
158067,2022-10-21 10:49:42,294.75,100.15,2575.2016007262882,2.4470753763714694
158068,2022-10-21 10:49:43,294.75,100.15,2575.2016007262882,2.4470753763714694
158069,2022-10-21 10:49:44,294.75,100.15,2575.2016007262882,2.4470753763714694
158070,2022-10-21 10:49:45,294.75,100.15,2575.2016007262882,2.4470753763714694
158071,2022-10-21 10:49:46,294.75,100.15,2575.2016007262882,2.4470753763714694
158072,2022-10-21 10:49:47,294.75,100.15,2575.2016007262882,2.4470753763714694
158073,2022-10-21 10:49:48,294.75,100.125,2575.2016007262882,2.4470753763714694
158074,2022-10-21 10:49:49,294.75,100.15,2575.2016007262882,2.4470753763714694
158075,2022-10-21 10:49:50,294.75,100.15,2575.2016007262882,2.4470753763714694
158076,2022-10-21 10:49:51,294.75,100.15,2575.2016007262882,2.4470753763714694
158077,2022-10-21 10:49:52,294.75,100.15,2575.2016007262882,2.4470753763714694
158078,2022-10-21 10:49:53,294.75,100.15,2575.2016007262882,2.4470753763714694
158079,2022-10-21 10:49:54,294.75,100.15,2575.2016007262882,2.4470753763714694
158080,2022-10-21 10:49:55,294.75,100.15,2575.2016007262882,2.4470753763714694
158081,2022-10-21 10:49:56,294.75,100.15,2575.2016007262882,2.4470753763714694
158082,2022-10-21 10:49:57,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158083,2022-10-21 10:49:58,294.75,100.15,2575.2016007262882,2.4470753763714694
158084,2022-10-21 10:49:59,294.75,100.15,2575.2016007262882,2.4470753763714694
158085,2022-10-21 10:50:00,294.75,100.15,2575.2016007262882,2.4470753763714694
158086,2022-10-21 10:50:01,294.75,100.15,2575.2016007262882,2.4470753763714694
158087,2022-10-21 10:50:02,294.75,100.125,2575.2016007262882,2.4470753763714694
158088,2022-10-21 10:50:03,294.75,100.15,2575.2016007262882,2.4470753763714694
158089,2022-10-21 10:50:04,294.75,100.15,2575.2016007262882,2.4470753763714694
158090,2022-10-21 10:50:05,294.75,100.15,2575.2016007262882,2.4470753763714694
158091,2022-10-21 10:50:06,294.75,100.15,2575.2016007262882,2.4470753763714694
158092,2022-10-21 10:50:07,294.75,100.15,2575.2016007262882,2.4470753763714694
158093,2022-10-21 10:50:08,294.75,100.15,2575.2016007262882,2.4470753763714694
158094,2022-10-21 10:50:09,294.75,100.15,2575.2016007262882,2.4470753763714694
158095,2022-10-21 10:50:10,294.75,100.15,2575.2016007262882,2.4470753763714694
158096,2022-10-21 10:50:11,294.75,100.15,2575.2016007262882,2.4470753763714694
158097,2022-10-21 10:50:12,294.75,100.15,2575.2016007262882,2.4470753763714694
158098,2022-10-21 10:50:13,294.75,100.15,2575.2016007262882,2.4470753763714694
158099,2022-10-21 10:50:14,294.75,100.15,2575.2016007262882,2.4470753763714694
158100,2022-10-21 10:50:15,294.75,100.15,2575.2016007262882,2.4470753763714694
158101,2022-10-21 10:50:16,294.75,100.15,2575.2016007262882,2.4470753763714694
158102,2022-10-21 10:50:17,294.75,100.15,2575.2016007262882,2.4470753763714694
158103,2022-10-21 10:50:18,294.75,100.15,2575.2016007262882,2.4470753763714694
158104,2022-10-21 10:50:19,294.75,100.15,2575.2016007262882,2.4470753763714694
158105,2022-10-21 10:50:20,294.75,100.15,2575.2016007262882,2.4470753763714694
158106,2022-10-21 10:50:21,294.75,100.15,2575.2016007262882,2.4470753763714694
158107,2022-10-21 10:50:22,294.75,100.15,2575.2016007262882,2.4470753763714694
158108,2022-10-21 10:50:23,294.75,100.15,2575.2016007262882,2.4470753763714694
158109,2022-10-21 10:50:24,294.75,100.15,2575.2016007262882,2.4470753763714694
158110,2022-10-21 10:50:25,294.75,100.15,2575.2016007262882,2.4470753763714694
158111,2022-10-21 10:50:26,294.75,100.15,2575.2016007262882,2.4470753763714694
158112,2022-10-21 10:50:27,294.75,100.15,2575.2016007262882,2.4470753763714694
158113,2022-10-21 10:50:28,294.75,100.15,2575.2016007262882,2.4470753763714694
158114,2022-10-21 10:50:29,294.75,100.15,2575.2016007262882,2.4470753763714694
158115,2022-10-21 10:50:30,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158116,2022-10-21 10:50:31,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158117,2022-10-21 10:50:32,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158118,2022-10-21 10:50:33,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158119,2022-10-21 10:50:34,294.80499999999995,100.125,2583.8806343316833,2.455322594538961
158120,2022-10-21 10:50:35,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158121,2022-10-21 10:50:36,294.75,100.15,2575.2016007262882,2.4470753763714694
158122,2022-10-21 10:50:37,294.75,100.15,2575.2016007262882,2.4470753763714694
158123,2022-10-21 10:50:38,294.75,100.15,2575.2016007262882,2.4470753763714694
158124,2022-10-21 10:50:39,294.75,100.15,2575.2016007262882,2.4470753763714694
158125,2022-10-21 10:50:40,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158126,2022-10-21 10:50:41,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158127,2022-10-21 10:50:42,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158128,2022-10-21 10:50:43,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158129,2022-10-21 10:50:44,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158130,2022-10-21 10:50:45,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158131,2022-10-21 10:50:46,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158132,2022-10-21 10:50:47,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158133,2022-10-21 10:50:48,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158134,2022-10-21 10:50:49,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158135,2022-10-21 10:50:50,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158136,2022-10-21 10:50:51,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158137,2022-10-21 10:50:52,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158138,2022-10-21 10:50:53,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158139,2022-10-21 10:50:54,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158140,2022-10-21 10:50:55,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158141,2022-10-21 10:50:56,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158142,2022-10-21 10:50:57,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158143,2022-10-21 10:50:58,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158144,2022-10-21 10:50:59,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158145,2022-10-21 10:51:00,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158146,2022-10-21 10:51:01,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158147,2022-10-21 10:51:02,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158148,2022-10-21 10:51:03,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158149,2022-10-21 10:51:04,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158150,2022-10-21 10:51:05,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158151,2022-10-21 10:51:06,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158152,2022-10-21 10:51:07,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158153,2022-10-21 10:51:08,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158154,2022-10-21 10:51:09,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158155,2022-10-21 10:51:10,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158156,2022-10-21 10:51:11,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158157,2022-10-21 10:51:12,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158158,2022-10-21 10:51:13,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158159,2022-10-21 10:51:14,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158160,2022-10-21 10:51:15,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158161,2022-10-21 10:51:16,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158162,2022-10-21 10:51:17,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158163,2022-10-21 10:51:18,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158164,2022-10-21 10:51:19,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158165,2022-10-21 10:51:20,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158166,2022-10-21 10:51:21,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158167,2022-10-21 10:51:22,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158168,2022-10-21 10:51:23,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158169,2022-10-21 10:51:24,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158170,2022-10-21 10:51:25,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158171,2022-10-21 10:51:26,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158172,2022-10-21 10:51:27,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158173,2022-10-21 10:51:28,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158174,2022-10-21 10:51:29,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158175,2022-10-21 10:51:30,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158176,2022-10-21 10:51:31,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158177,2022-10-21 10:51:32,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158178,2022-10-21 10:51:33,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158179,2022-10-21 10:51:34,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158180,2022-10-21 10:51:35,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158181,2022-10-21 10:51:36,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158182,2022-10-21 10:51:37,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158183,2022-10-21 10:51:38,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158184,2022-10-21 10:51:39,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158185,2022-10-21 10:51:40,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158186,2022-10-21 10:51:41,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158187,2022-10-21 10:51:42,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158188,2022-10-21 10:51:43,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158189,2022-10-21 10:51:44,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158190,2022-10-21 10:51:45,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158191,2022-10-21 10:51:46,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158192,2022-10-21 10:51:47,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158193,2022-10-21 10:51:48,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158194,2022-10-21 10:51:49,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158195,2022-10-21 10:51:50,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158196,2022-10-21 10:51:51,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158197,2022-10-21 10:51:52,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158198,2022-10-21 10:51:53,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158199,2022-10-21 10:51:54,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158200,2022-10-21 10:51:55,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158201,2022-10-21 10:51:56,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158202,2022-10-21 10:51:57,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158203,2022-10-21 10:51:58,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158204,2022-10-21 10:51:59,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158205,2022-10-21 10:52:00,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158206,2022-10-21 10:52:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158207,2022-10-21 10:52:02,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158208,2022-10-21 10:52:03,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158209,2022-10-21 10:52:04,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158210,2022-10-21 10:52:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158211,2022-10-21 10:52:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158212,2022-10-21 10:52:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158213,2022-10-21 10:52:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158214,2022-10-21 10:52:09,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158215,2022-10-21 10:52:10,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158216,2022-10-21 10:52:11,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158217,2022-10-21 10:52:12,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158218,2022-10-21 10:52:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158219,2022-10-21 10:52:14,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158220,2022-10-21 10:52:15,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158221,2022-10-21 10:52:16,294.80499999999995,100.15,2583.8806343316833,2.455322594538961
158222,2022-10-21 10:52:17,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158223,2022-10-21 10:52:18,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158224,2022-10-21 10:52:19,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158225,2022-10-21 10:52:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158226,2022-10-21 10:52:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158227,2022-10-21 10:52:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158228,2022-10-21 10:52:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158229,2022-10-21 10:52:24,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158230,2022-10-21 10:52:25,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158231,2022-10-21 10:52:26,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158232,2022-10-21 10:52:27,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158233,2022-10-21 10:52:28,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158234,2022-10-21 10:52:29,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158235,2022-10-21 10:52:30,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158236,2022-10-21 10:52:31,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158237,2022-10-21 10:52:32,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158238,2022-10-21 10:52:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158239,2022-10-21 10:52:34,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158240,2022-10-21 10:52:35,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158241,2022-10-21 10:52:36,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158242,2022-10-21 10:52:37,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158243,2022-10-21 10:52:38,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158244,2022-10-21 10:52:39,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158245,2022-10-21 10:52:40,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158246,2022-10-21 10:52:41,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158247,2022-10-21 10:52:42,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158248,2022-10-21 10:52:43,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158249,2022-10-21 10:52:44,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158250,2022-10-21 10:52:45,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158251,2022-10-21 10:52:46,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158252,2022-10-21 10:52:47,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158253,2022-10-21 10:52:48,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158254,2022-10-21 10:52:49,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158255,2022-10-21 10:52:50,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158256,2022-10-21 10:52:51,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158257,2022-10-21 10:52:52,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158258,2022-10-21 10:52:53,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158259,2022-10-21 10:52:54,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158260,2022-10-21 10:52:55,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158261,2022-10-21 10:52:56,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158262,2022-10-21 10:52:57,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158263,2022-10-21 10:52:58,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158264,2022-10-21 10:52:59,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158265,2022-10-21 10:53:00,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158266,2022-10-21 10:53:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158267,2022-10-21 10:53:02,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158268,2022-10-21 10:53:03,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158269,2022-10-21 10:53:04,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158270,2022-10-21 10:53:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158271,2022-10-21 10:53:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158272,2022-10-21 10:53:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158273,2022-10-21 10:53:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158274,2022-10-21 10:53:09,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158275,2022-10-21 10:53:10,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158276,2022-10-21 10:53:11,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158277,2022-10-21 10:53:12,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158278,2022-10-21 10:53:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158279,2022-10-21 10:53:14,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158280,2022-10-21 10:53:15,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158281,2022-10-21 10:53:16,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158282,2022-10-21 10:53:17,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158283,2022-10-21 10:53:18,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158284,2022-10-21 10:53:19,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158285,2022-10-21 10:53:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158286,2022-10-21 10:53:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158287,2022-10-21 10:53:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158288,2022-10-21 10:53:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158289,2022-10-21 10:53:24,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158290,2022-10-21 10:53:25,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158291,2022-10-21 10:53:26,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158292,2022-10-21 10:53:27,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158293,2022-10-21 10:53:28,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158294,2022-10-21 10:53:29,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158295,2022-10-21 10:53:30,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158296,2022-10-21 10:53:31,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158297,2022-10-21 10:53:32,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158298,2022-10-21 10:53:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158299,2022-10-21 10:53:34,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158300,2022-10-21 10:53:35,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158301,2022-10-21 10:53:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158302,2022-10-21 10:53:37,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158303,2022-10-21 10:53:38,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158304,2022-10-21 10:53:39,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158305,2022-10-21 10:53:40,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158306,2022-10-21 10:53:41,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158307,2022-10-21 10:53:42,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158308,2022-10-21 10:53:43,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158309,2022-10-21 10:53:44,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158310,2022-10-21 10:53:45,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158311,2022-10-21 10:53:46,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158312,2022-10-21 10:53:47,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158313,2022-10-21 10:53:48,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158314,2022-10-21 10:53:49,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158315,2022-10-21 10:53:50,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158316,2022-10-21 10:53:51,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158317,2022-10-21 10:53:52,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158318,2022-10-21 10:53:53,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158319,2022-10-21 10:53:54,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158320,2022-10-21 10:53:55,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158321,2022-10-21 10:53:56,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158322,2022-10-21 10:53:57,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158323,2022-10-21 10:53:58,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158324,2022-10-21 10:53:59,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158325,2022-10-21 10:54:00,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158326,2022-10-21 10:54:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158327,2022-10-21 10:54:02,294.85999999999996,100.125,2592.5852284011626,2.463594101438741
158328,2022-10-21 10:54:03,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158329,2022-10-21 10:54:04,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158330,2022-10-21 10:54:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158331,2022-10-21 10:54:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158332,2022-10-21 10:54:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158333,2022-10-21 10:54:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158334,2022-10-21 10:54:09,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158335,2022-10-21 10:54:10,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158336,2022-10-21 10:54:11,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158337,2022-10-21 10:54:12,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158338,2022-10-21 10:54:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158339,2022-10-21 10:54:14,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158340,2022-10-21 10:54:15,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158341,2022-10-21 10:54:16,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158342,2022-10-21 10:54:17,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158343,2022-10-21 10:54:18,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158344,2022-10-21 10:54:19,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158345,2022-10-21 10:54:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158346,2022-10-21 10:54:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158347,2022-10-21 10:54:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158348,2022-10-21 10:54:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158349,2022-10-21 10:54:24,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158350,2022-10-21 10:54:25,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158351,2022-10-21 10:54:26,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158352,2022-10-21 10:54:27,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158353,2022-10-21 10:54:28,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158354,2022-10-21 10:54:29,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158355,2022-10-21 10:54:30,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158356,2022-10-21 10:54:31,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158357,2022-10-21 10:54:32,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158358,2022-10-21 10:54:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158359,2022-10-21 10:54:34,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158360,2022-10-21 10:54:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158361,2022-10-21 10:54:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158362,2022-10-21 10:54:37,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158363,2022-10-21 10:54:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158364,2022-10-21 10:54:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158365,2022-10-21 10:54:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158366,2022-10-21 10:54:41,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158367,2022-10-21 10:54:42,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158368,2022-10-21 10:54:43,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158369,2022-10-21 10:54:44,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158370,2022-10-21 10:54:45,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158371,2022-10-21 10:54:46,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158372,2022-10-21 10:54:47,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158373,2022-10-21 10:54:48,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158374,2022-10-21 10:54:49,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158375,2022-10-21 10:54:50,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158376,2022-10-21 10:54:51,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158377,2022-10-21 10:54:52,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158378,2022-10-21 10:54:53,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158379,2022-10-21 10:54:54,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158380,2022-10-21 10:54:55,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158381,2022-10-21 10:54:56,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158382,2022-10-21 10:54:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158383,2022-10-21 10:54:58,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158384,2022-10-21 10:54:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158385,2022-10-21 10:55:00,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158386,2022-10-21 10:55:01,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158387,2022-10-21 10:55:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158388,2022-10-21 10:55:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158389,2022-10-21 10:55:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158390,2022-10-21 10:55:05,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158391,2022-10-21 10:55:06,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158392,2022-10-21 10:55:07,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158393,2022-10-21 10:55:08,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158394,2022-10-21 10:55:09,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158395,2022-10-21 10:55:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158396,2022-10-21 10:55:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158397,2022-10-21 10:55:12,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158398,2022-10-21 10:55:13,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158399,2022-10-21 10:55:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158400,2022-10-21 10:55:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158401,2022-10-21 10:55:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158402,2022-10-21 10:55:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158403,2022-10-21 10:55:18,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158404,2022-10-21 10:55:19,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158405,2022-10-21 10:55:20,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158406,2022-10-21 10:55:21,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158407,2022-10-21 10:55:22,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158408,2022-10-21 10:55:23,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158409,2022-10-21 10:55:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158410,2022-10-21 10:55:25,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158411,2022-10-21 10:55:26,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158412,2022-10-21 10:55:27,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158413,2022-10-21 10:55:28,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158414,2022-10-21 10:55:29,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158415,2022-10-21 10:55:30,294.91499999999996,100.125,2601.3154464235895,2.471889957400857
158416,2022-10-21 10:55:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158417,2022-10-21 10:55:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158418,2022-10-21 10:55:33,294.85999999999996,100.15,2592.5852284011626,2.463594101438741
158419,2022-10-21 10:55:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158420,2022-10-21 10:55:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158421,2022-10-21 10:55:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158422,2022-10-21 10:55:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158423,2022-10-21 10:55:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158424,2022-10-21 10:55:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158425,2022-10-21 10:55:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158426,2022-10-21 10:55:41,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158427,2022-10-21 10:55:42,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158428,2022-10-21 10:55:43,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158429,2022-10-21 10:55:44,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158430,2022-10-21 10:55:45,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158431,2022-10-21 10:55:46,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158432,2022-10-21 10:55:47,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158433,2022-10-21 10:55:48,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158434,2022-10-21 10:55:49,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158435,2022-10-21 10:55:50,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158436,2022-10-21 10:55:51,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158437,2022-10-21 10:55:52,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158438,2022-10-21 10:55:53,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158439,2022-10-21 10:55:54,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158440,2022-10-21 10:55:55,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158441,2022-10-21 10:55:56,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158442,2022-10-21 10:55:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158443,2022-10-21 10:55:58,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158444,2022-10-21 10:55:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158445,2022-10-21 10:56:00,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158446,2022-10-21 10:56:01,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158447,2022-10-21 10:56:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158448,2022-10-21 10:56:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158449,2022-10-21 10:56:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158450,2022-10-21 10:56:05,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158451,2022-10-21 10:56:06,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158452,2022-10-21 10:56:07,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158453,2022-10-21 10:56:08,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158454,2022-10-21 10:56:09,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158455,2022-10-21 10:56:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158456,2022-10-21 10:56:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158457,2022-10-21 10:56:12,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158458,2022-10-21 10:56:13,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158459,2022-10-21 10:56:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158460,2022-10-21 10:56:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158461,2022-10-21 10:56:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158462,2022-10-21 10:56:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158463,2022-10-21 10:56:18,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158464,2022-10-21 10:56:19,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158465,2022-10-21 10:56:20,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158466,2022-10-21 10:56:21,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158467,2022-10-21 10:56:22,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158468,2022-10-21 10:56:23,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158469,2022-10-21 10:56:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158470,2022-10-21 10:56:25,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158471,2022-10-21 10:56:26,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158472,2022-10-21 10:56:27,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158473,2022-10-21 10:56:28,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158474,2022-10-21 10:56:29,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158475,2022-10-21 10:56:30,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158476,2022-10-21 10:56:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158477,2022-10-21 10:56:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158478,2022-10-21 10:56:33,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158479,2022-10-21 10:56:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158480,2022-10-21 10:56:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158481,2022-10-21 10:56:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158482,2022-10-21 10:56:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158483,2022-10-21 10:56:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158484,2022-10-21 10:56:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158485,2022-10-21 10:56:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158486,2022-10-21 10:56:41,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158487,2022-10-21 10:56:42,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158488,2022-10-21 10:56:43,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158489,2022-10-21 10:56:44,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158490,2022-10-21 10:56:45,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158491,2022-10-21 10:56:46,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158492,2022-10-21 10:56:47,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158493,2022-10-21 10:56:48,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158494,2022-10-21 10:56:49,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158495,2022-10-21 10:56:50,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158496,2022-10-21 10:56:51,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158497,2022-10-21 10:56:52,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158498,2022-10-21 10:56:53,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158499,2022-10-21 10:56:54,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158500,2022-10-21 10:56:55,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158501,2022-10-21 10:56:56,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158502,2022-10-21 10:56:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158503,2022-10-21 10:56:58,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158504,2022-10-21 10:56:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158505,2022-10-21 10:57:00,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158506,2022-10-21 10:57:01,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158507,2022-10-21 10:57:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158508,2022-10-21 10:57:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158509,2022-10-21 10:57:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158510,2022-10-21 10:57:05,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158511,2022-10-21 10:57:06,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158512,2022-10-21 10:57:07,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158513,2022-10-21 10:57:08,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158514,2022-10-21 10:57:09,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158515,2022-10-21 10:57:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158516,2022-10-21 10:57:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158517,2022-10-21 10:57:12,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158518,2022-10-21 10:57:13,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158519,2022-10-21 10:57:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158520,2022-10-21 10:57:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158521,2022-10-21 10:57:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158522,2022-10-21 10:57:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158523,2022-10-21 10:57:18,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158524,2022-10-21 10:57:19,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158525,2022-10-21 10:57:20,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158526,2022-10-21 10:57:21,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158527,2022-10-21 10:57:22,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158528,2022-10-21 10:57:23,294.91499999999996,100.125,2601.3154464235895,2.471889957400857
158529,2022-10-21 10:57:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158530,2022-10-21 10:57:25,294.91499999999996,100.125,2601.3154464235895,2.471889957400857
158531,2022-10-21 10:57:26,294.91499999999996,100.125,2601.3154464235895,2.471889957400857
158532,2022-10-21 10:57:27,294.91499999999996,100.125,2601.3154464235895,2.471889957400857
158533,2022-10-21 10:57:28,294.91499999999996,100.125,2601.3154464235895,2.471889957400857
158534,2022-10-21 10:57:29,294.91499999999996,100.125,2601.3154464235895,2.471889957400857
158535,2022-10-21 10:57:30,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158536,2022-10-21 10:57:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158537,2022-10-21 10:57:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158538,2022-10-21 10:57:33,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158539,2022-10-21 10:57:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158540,2022-10-21 10:57:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158541,2022-10-21 10:57:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158542,2022-10-21 10:57:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158543,2022-10-21 10:57:38,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158544,2022-10-21 10:57:39,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158545,2022-10-21 10:57:40,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158546,2022-10-21 10:57:41,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158547,2022-10-21 10:57:42,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158548,2022-10-21 10:57:43,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158549,2022-10-21 10:57:44,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158550,2022-10-21 10:57:45,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158551,2022-10-21 10:57:46,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158552,2022-10-21 10:57:47,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158553,2022-10-21 10:57:48,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158554,2022-10-21 10:57:49,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158555,2022-10-21 10:57:50,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158556,2022-10-21 10:57:51,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158557,2022-10-21 10:57:52,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158558,2022-10-21 10:57:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158559,2022-10-21 10:57:54,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158560,2022-10-21 10:57:55,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158561,2022-10-21 10:57:56,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158562,2022-10-21 10:57:57,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158563,2022-10-21 10:57:58,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158564,2022-10-21 10:57:59,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158565,2022-10-21 10:58:00,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158566,2022-10-21 10:58:01,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158567,2022-10-21 10:58:02,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158568,2022-10-21 10:58:03,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158569,2022-10-21 10:58:04,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158570,2022-10-21 10:58:05,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158571,2022-10-21 10:58:06,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158572,2022-10-21 10:58:07,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158573,2022-10-21 10:58:08,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158574,2022-10-21 10:58:09,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158575,2022-10-21 10:58:10,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158576,2022-10-21 10:58:11,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158577,2022-10-21 10:58:12,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158578,2022-10-21 10:58:13,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158579,2022-10-21 10:58:14,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158580,2022-10-21 10:58:15,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158581,2022-10-21 10:58:16,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158582,2022-10-21 10:58:17,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158583,2022-10-21 10:58:18,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158584,2022-10-21 10:58:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158585,2022-10-21 10:58:20,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158586,2022-10-21 10:58:21,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158587,2022-10-21 10:58:22,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158588,2022-10-21 10:58:23,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158589,2022-10-21 10:58:24,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158590,2022-10-21 10:58:25,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158591,2022-10-21 10:58:26,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158592,2022-10-21 10:58:27,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158593,2022-10-21 10:58:28,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158594,2022-10-21 10:58:29,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158595,2022-10-21 10:58:30,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158596,2022-10-21 10:58:31,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158597,2022-10-21 10:58:32,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158598,2022-10-21 10:58:33,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158599,2022-10-21 10:58:34,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158600,2022-10-21 10:58:35,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158601,2022-10-21 10:58:36,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158602,2022-10-21 10:58:37,294.91499999999996,100.15,2601.3154464235895,2.471889957400857
158603,2022-10-21 10:58:38,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158604,2022-10-21 10:58:39,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158605,2022-10-21 10:58:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158606,2022-10-21 10:58:41,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158607,2022-10-21 10:58:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158608,2022-10-21 10:58:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158609,2022-10-21 10:58:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158610,2022-10-21 10:58:45,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158611,2022-10-21 10:58:46,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158612,2022-10-21 10:58:47,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158613,2022-10-21 10:58:48,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158614,2022-10-21 10:58:49,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158615,2022-10-21 10:58:50,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158616,2022-10-21 10:58:51,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158617,2022-10-21 10:58:52,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158618,2022-10-21 10:58:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158619,2022-10-21 10:58:54,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158620,2022-10-21 10:58:55,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158621,2022-10-21 10:58:56,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158622,2022-10-21 10:58:57,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158623,2022-10-21 10:58:58,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158624,2022-10-21 10:58:59,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158625,2022-10-21 10:59:00,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158626,2022-10-21 10:59:01,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158627,2022-10-21 10:59:02,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158628,2022-10-21 10:59:03,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158629,2022-10-21 10:59:04,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158630,2022-10-21 10:59:05,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158631,2022-10-21 10:59:06,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158632,2022-10-21 10:59:07,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158633,2022-10-21 10:59:08,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158634,2022-10-21 10:59:09,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158635,2022-10-21 10:59:10,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158636,2022-10-21 10:59:11,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158637,2022-10-21 10:59:12,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158638,2022-10-21 10:59:13,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158639,2022-10-21 10:59:14,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158640,2022-10-21 10:59:15,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158641,2022-10-21 10:59:16,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158642,2022-10-21 10:59:17,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158643,2022-10-21 10:59:18,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158644,2022-10-21 10:59:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158645,2022-10-21 10:59:20,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158646,2022-10-21 10:59:21,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158647,2022-10-21 10:59:22,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158648,2022-10-21 10:59:23,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158649,2022-10-21 10:59:24,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158650,2022-10-21 10:59:25,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158651,2022-10-21 10:59:26,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158652,2022-10-21 10:59:27,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158653,2022-10-21 10:59:28,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158654,2022-10-21 10:59:29,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158655,2022-10-21 10:59:30,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158656,2022-10-21 10:59:31,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158657,2022-10-21 10:59:32,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158658,2022-10-21 10:59:33,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158659,2022-10-21 10:59:34,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158660,2022-10-21 10:59:35,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158661,2022-10-21 10:59:36,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158662,2022-10-21 10:59:37,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158663,2022-10-21 10:59:38,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158664,2022-10-21 10:59:39,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158665,2022-10-21 10:59:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158666,2022-10-21 10:59:41,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158667,2022-10-21 10:59:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158668,2022-10-21 10:59:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158669,2022-10-21 10:59:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158670,2022-10-21 10:59:45,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158671,2022-10-21 10:59:46,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158672,2022-10-21 10:59:47,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158673,2022-10-21 10:59:48,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158674,2022-10-21 10:59:49,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158675,2022-10-21 10:59:50,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158676,2022-10-21 10:59:51,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158677,2022-10-21 10:59:52,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158678,2022-10-21 10:59:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158679,2022-10-21 10:59:54,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158680,2022-10-21 10:59:55,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158681,2022-10-21 10:59:56,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158682,2022-10-21 10:59:57,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158683,2022-10-21 10:59:58,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158684,2022-10-21 10:59:59,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158685,2022-10-21 11:00:00,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158686,2022-10-21 11:00:01,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158687,2022-10-21 11:00:02,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158688,2022-10-21 11:00:03,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158689,2022-10-21 11:00:04,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158690,2022-10-21 11:00:05,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158691,2022-10-21 11:00:06,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158692,2022-10-21 11:00:07,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158693,2022-10-21 11:00:08,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158694,2022-10-21 11:00:09,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158695,2022-10-21 11:00:10,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158696,2022-10-21 11:00:11,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158697,2022-10-21 11:00:12,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158698,2022-10-21 11:00:13,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158699,2022-10-21 11:00:14,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158700,2022-10-21 11:00:15,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158701,2022-10-21 11:00:16,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158702,2022-10-21 11:00:17,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158703,2022-10-21 11:00:18,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158704,2022-10-21 11:00:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158705,2022-10-21 11:00:20,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158706,2022-10-21 11:00:21,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158707,2022-10-21 11:00:22,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158708,2022-10-21 11:00:23,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158709,2022-10-21 11:00:24,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158710,2022-10-21 11:00:25,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158711,2022-10-21 11:00:26,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158712,2022-10-21 11:00:27,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158713,2022-10-21 11:00:28,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158714,2022-10-21 11:00:29,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158715,2022-10-21 11:00:30,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158716,2022-10-21 11:00:31,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158717,2022-10-21 11:00:32,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158718,2022-10-21 11:00:33,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158719,2022-10-21 11:00:34,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158720,2022-10-21 11:00:35,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158721,2022-10-21 11:00:36,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158722,2022-10-21 11:00:37,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158723,2022-10-21 11:00:38,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158724,2022-10-21 11:00:39,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158725,2022-10-21 11:00:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158726,2022-10-21 11:00:41,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158727,2022-10-21 11:00:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158728,2022-10-21 11:00:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158729,2022-10-21 11:00:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158730,2022-10-21 11:00:45,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158731,2022-10-21 11:00:46,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158732,2022-10-21 11:00:47,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158733,2022-10-21 11:00:48,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158734,2022-10-21 11:00:49,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158735,2022-10-21 11:00:50,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158736,2022-10-21 11:00:51,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158737,2022-10-21 11:00:52,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158738,2022-10-21 11:00:53,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158739,2022-10-21 11:00:54,295.025,100.15,2618.8530089072897,2.488554958425761
158740,2022-10-21 11:00:55,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158741,2022-10-21 11:00:56,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158742,2022-10-21 11:00:57,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158743,2022-10-21 11:00:58,295.025,100.15,2618.8530089072897,2.488554958425761
158744,2022-10-21 11:00:59,295.025,100.15,2618.8530089072897,2.488554958425761
158745,2022-10-21 11:01:00,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158746,2022-10-21 11:01:01,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158747,2022-10-21 11:01:02,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158748,2022-10-21 11:01:03,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158749,2022-10-21 11:01:04,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158750,2022-10-21 11:01:05,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158751,2022-10-21 11:01:06,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158752,2022-10-21 11:01:07,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158753,2022-10-21 11:01:08,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158754,2022-10-21 11:01:09,295.025,100.15,2618.8530089072897,2.488554958425761
158755,2022-10-21 11:01:10,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158756,2022-10-21 11:01:11,295.025,100.15,2618.8530089072897,2.488554958425761
158757,2022-10-21 11:01:12,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158758,2022-10-21 11:01:13,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158759,2022-10-21 11:01:14,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158760,2022-10-21 11:01:15,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158761,2022-10-21 11:01:16,295.025,100.15,2618.8530089072897,2.488554958425761
158762,2022-10-21 11:01:17,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158763,2022-10-21 11:01:18,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158764,2022-10-21 11:01:19,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158765,2022-10-21 11:01:20,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158766,2022-10-21 11:01:21,295.025,100.15,2618.8530089072897,2.488554958425761
158767,2022-10-21 11:01:22,295.025,100.15,2618.8530089072897,2.488554958425761
158768,2022-10-21 11:01:23,295.025,100.15,2618.8530089072897,2.488554958425761
158769,2022-10-21 11:01:24,295.025,100.15,2618.8530089072897,2.488554958425761
158770,2022-10-21 11:01:25,295.025,100.15,2618.8530089072897,2.488554958425761
158771,2022-10-21 11:01:26,295.025,100.15,2618.8530089072897,2.488554958425761
158772,2022-10-21 11:01:27,295.025,100.15,2618.8530089072897,2.488554958425761
158773,2022-10-21 11:01:28,295.025,100.15,2618.8530089072897,2.488554958425761
158774,2022-10-21 11:01:29,295.025,100.15,2618.8530089072897,2.488554958425761
158775,2022-10-21 11:01:30,295.025,100.15,2618.8530089072897,2.488554958425761
158776,2022-10-21 11:01:31,295.025,100.15,2618.8530089072897,2.488554958425761
158777,2022-10-21 11:01:32,295.025,100.15,2618.8530089072897,2.488554958425761
158778,2022-10-21 11:01:33,295.025,100.15,2618.8530089072897,2.488554958425761
158779,2022-10-21 11:01:34,295.025,100.15,2618.8530089072897,2.488554958425761
158780,2022-10-21 11:01:35,295.025,100.15,2618.8530089072897,2.488554958425761
158781,2022-10-21 11:01:36,295.025,100.15,2618.8530089072897,2.488554958425761
158782,2022-10-21 11:01:37,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158783,2022-10-21 11:01:38,295.025,100.125,2618.8530089072897,2.488554958425761
158784,2022-10-21 11:01:39,295.025,100.15,2618.8530089072897,2.488554958425761
158785,2022-10-21 11:01:40,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158786,2022-10-21 11:01:41,294.96999999999997,100.125,2610.0713520124787,2.480210222873805
158787,2022-10-21 11:01:42,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158788,2022-10-21 11:01:43,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158789,2022-10-21 11:01:44,294.96999999999997,100.15,2610.0713520124787,2.480210222873805
158790,2022-10-21 11:01:45,295.025,100.15,2618.8530089072897,2.488554958425761
158791,2022-10-21 11:01:46,295.025,100.15,2618.8530089072897,2.488554958425761
158792,2022-10-21 11:01:47,295.025,100.15,2618.8530089072897,2.488554958425761
158793,2022-10-21 11:01:48,295.025,100.15,2618.8530089072897,2.488554958425761
158794,2022-10-21 11:01:49,295.025,100.15,2618.8530089072897,2.488554958425761
158795,2022-10-21 11:01:50,295.025,100.15,2618.8530089072897,2.488554958425761
158796,2022-10-21 11:01:51,295.025,100.15,2618.8530089072897,2.488554958425761
158797,2022-10-21 11:01:52,295.025,100.15,2618.8530089072897,2.488554958425761
158798,2022-10-21 11:01:53,295.025,100.15,2618.8530089072897,2.488554958425761
158799,2022-10-21 11:01:54,295.025,100.15,2618.8530089072897,2.488554958425761
158800,2022-10-21 11:01:55,295.025,100.15,2618.8530089072897,2.488554958425761
158801,2022-10-21 11:01:56,295.025,100.15,2618.8530089072897,2.488554958425761
158802,2022-10-21 11:01:57,295.025,100.15,2618.8530089072897,2.488554958425761
158803,2022-10-21 11:01:58,295.025,100.15,2618.8530089072897,2.488554958425761
158804,2022-10-21 11:01:59,295.025,100.15,2618.8530089072897,2.488554958425761
158805,2022-10-21 11:02:00,295.025,100.15,2618.8530089072897,2.488554958425761
158806,2022-10-21 11:02:01,295.025,100.15,2618.8530089072897,2.488554958425761
158807,2022-10-21 11:02:02,295.025,100.15,2618.8530089072897,2.488554958425761
158808,2022-10-21 11:02:03,295.025,100.15,2618.8530089072897,2.488554958425761
158809,2022-10-21 11:02:04,295.025,100.15,2618.8530089072897,2.488554958425761
158810,2022-10-21 11:02:05,295.025,100.15,2618.8530089072897,2.488554958425761
158811,2022-10-21 11:02:06,295.025,100.15,2618.8530089072897,2.488554958425761
158812,2022-10-21 11:02:07,295.025,100.15,2618.8530089072897,2.488554958425761
158813,2022-10-21 11:02:08,295.025,100.15,2618.8530089072897,2.488554958425761
158814,2022-10-21 11:02:09,295.025,100.15,2618.8530089072897,2.488554958425761
158815,2022-10-21 11:02:10,295.025,100.15,2618.8530089072897,2.488554958425761
158816,2022-10-21 11:02:11,295.025,100.15,2618.8530089072897,2.488554958425761
158817,2022-10-21 11:02:12,295.025,100.15,2618.8530089072897,2.488554958425761
158818,2022-10-21 11:02:13,295.025,100.15,2618.8530089072897,2.488554958425761
158819,2022-10-21 11:02:14,295.025,100.15,2618.8530089072897,2.488554958425761
158820,2022-10-21 11:02:15,295.025,100.15,2618.8530089072897,2.488554958425761
158821,2022-10-21 11:02:16,295.025,100.15,2618.8530089072897,2.488554958425761
158822,2022-10-21 11:02:17,295.025,100.15,2618.8530089072897,2.488554958425761
158823,2022-10-21 11:02:18,295.025,100.15,2618.8530089072897,2.488554958425761
158824,2022-10-21 11:02:19,295.025,100.15,2618.8530089072897,2.488554958425761
158825,2022-10-21 11:02:20,295.025,100.15,2618.8530089072897,2.488554958425761
158826,2022-10-21 11:02:21,295.025,100.15,2618.8530089072897,2.488554958425761
158827,2022-10-21 11:02:22,295.025,100.15,2618.8530089072897,2.488554958425761
158828,2022-10-21 11:02:23,295.025,100.15,2618.8530089072897,2.488554958425761
158829,2022-10-21 11:02:24,295.025,100.15,2618.8530089072897,2.488554958425761
158830,2022-10-21 11:02:25,295.025,100.125,2618.8530089072897,2.488554958425761
158831,2022-10-21 11:02:26,295.025,100.15,2618.8530089072897,2.488554958425761
158832,2022-10-21 11:02:27,295.025,100.15,2618.8530089072897,2.488554958425761
158833,2022-10-21 11:02:28,295.025,100.15,2618.8530089072897,2.488554958425761
158834,2022-10-21 11:02:29,295.025,100.15,2618.8530089072897,2.488554958425761
158835,2022-10-21 11:02:30,295.025,100.15,2618.8530089072897,2.488554958425761
158836,2022-10-21 11:02:31,295.025,100.15,2618.8530089072897,2.488554958425761
158837,2022-10-21 11:02:32,295.025,100.15,2618.8530089072897,2.488554958425761
158838,2022-10-21 11:02:33,295.025,100.15,2618.8530089072897,2.488554958425761
158839,2022-10-21 11:02:34,295.025,100.15,2618.8530089072897,2.488554958425761
158840,2022-10-21 11:02:35,295.025,100.15,2618.8530089072897,2.488554958425761
158841,2022-10-21 11:02:36,295.025,100.15,2618.8530089072897,2.488554958425761
158842,2022-10-21 11:02:37,295.025,100.15,2618.8530089072897,2.488554958425761
158843,2022-10-21 11:02:38,295.025,100.15,2618.8530089072897,2.488554958425761
158844,2022-10-21 11:02:39,295.025,100.15,2618.8530089072897,2.488554958425761
158845,2022-10-21 11:02:40,295.025,100.15,2618.8530089072897,2.488554958425761
158846,2022-10-21 11:02:41,295.025,100.15,2618.8530089072897,2.488554958425761
158847,2022-10-21 11:02:42,295.025,100.15,2618.8530089072897,2.488554958425761
158848,2022-10-21 11:02:43,295.025,100.15,2618.8530089072897,2.488554958425761
158849,2022-10-21 11:02:44,295.025,100.15,2618.8530089072897,2.488554958425761
158850,2022-10-21 11:02:45,295.025,100.15,2618.8530089072897,2.488554958425761
158851,2022-10-21 11:02:46,295.025,100.15,2618.8530089072897,2.488554958425761
158852,2022-10-21 11:02:47,295.025,100.15,2618.8530089072897,2.488554958425761
158853,2022-10-21 11:02:48,295.025,100.15,2618.8530089072897,2.488554958425761
158854,2022-10-21 11:02:49,295.025,100.15,2618.8530089072897,2.488554958425761
158855,2022-10-21 11:02:50,295.025,100.125,2618.8530089072897,2.488554958425761
158856,2022-10-21 11:02:51,295.025,100.15,2618.8530089072897,2.488554958425761
158857,2022-10-21 11:02:52,295.025,100.15,2618.8530089072897,2.488554958425761
158858,2022-10-21 11:02:53,295.025,100.125,2618.8530089072897,2.488554958425761
158859,2022-10-21 11:02:54,295.025,100.15,2618.8530089072897,2.488554958425761
158860,2022-10-21 11:02:55,295.025,100.125,2618.8530089072897,2.488554958425761
158861,2022-10-21 11:02:56,295.025,100.15,2618.8530089072897,2.488554958425761
158862,2022-10-21 11:02:57,295.025,100.15,2618.8530089072897,2.488554958425761
158863,2022-10-21 11:02:58,295.025,100.15,2618.8530089072897,2.488554958425761
158864,2022-10-21 11:02:59,295.025,100.15,2618.8530089072897,2.488554958425761
158865,2022-10-21 11:03:00,295.025,100.15,2618.8530089072897,2.488554958425761
158866,2022-10-21 11:03:01,295.025,100.15,2618.8530089072897,2.488554958425761
158867,2022-10-21 11:03:02,295.025,100.15,2618.8530089072897,2.488554958425761
158868,2022-10-21 11:03:03,295.025,100.15,2618.8530089072897,2.488554958425761
158869,2022-10-21 11:03:04,295.025,100.15,2618.8530089072897,2.488554958425761
158870,2022-10-21 11:03:05,295.025,100.15,2618.8530089072897,2.488554958425761
158871,2022-10-21 11:03:06,295.025,100.15,2618.8530089072897,2.488554958425761
158872,2022-10-21 11:03:07,295.025,100.15,2618.8530089072897,2.488554958425761
158873,2022-10-21 11:03:08,295.025,100.15,2618.8530089072897,2.488554958425761
158874,2022-10-21 11:03:09,295.025,100.15,2618.8530089072897,2.488554958425761
158875,2022-10-21 11:03:10,295.025,100.15,2618.8530089072897,2.488554958425761
158876,2022-10-21 11:03:11,295.08,100.15,2627.660480971623,2.4969242247428647
158877,2022-10-21 11:03:12,295.08,100.15,2627.660480971623,2.4969242247428647
158878,2022-10-21 11:03:13,295.08,100.15,2627.660480971623,2.4969242247428647
158879,2022-10-21 11:03:14,295.025,100.15,2618.8530089072897,2.488554958425761
158880,2022-10-21 11:03:15,295.08,100.15,2627.660480971623,2.4969242247428647
158881,2022-10-21 11:03:16,295.08,100.15,2627.660480971623,2.4969242247428647
158882,2022-10-21 11:03:17,295.08,100.15,2627.660480971623,2.4969242247428647
158883,2022-10-21 11:03:18,295.08,100.15,2627.660480971623,2.4969242247428647
158884,2022-10-21 11:03:19,295.08,100.15,2627.660480971623,2.4969242247428647
158885,2022-10-21 11:03:20,295.08,100.15,2627.660480971623,2.4969242247428647
158886,2022-10-21 11:03:21,295.08,100.15,2627.660480971623,2.4969242247428647
158887,2022-10-21 11:03:22,295.08,100.15,2627.660480971623,2.4969242247428647
158888,2022-10-21 11:03:23,295.08,100.15,2627.660480971623,2.4969242247428647
158889,2022-10-21 11:03:24,295.08,100.15,2627.660480971623,2.4969242247428647
158890,2022-10-21 11:03:25,295.08,100.15,2627.660480971623,2.4969242247428647
158891,2022-10-21 11:03:26,295.025,100.15,2618.8530089072897,2.488554958425761
158892,2022-10-21 11:03:27,295.025,100.15,2618.8530089072897,2.488554958425761
158893,2022-10-21 11:03:28,295.025,100.15,2618.8530089072897,2.488554958425761
158894,2022-10-21 11:03:29,295.08,100.15,2627.660480971623,2.4969242247428647
158895,2022-10-21 11:03:30,295.08,100.15,2627.660480971623,2.4969242247428647
158896,2022-10-21 11:03:31,295.08,100.15,2627.660480971623,2.4969242247428647
158897,2022-10-21 11:03:32,295.08,100.15,2627.660480971623,2.4969242247428647
158898,2022-10-21 11:03:33,295.08,100.15,2627.660480971623,2.4969242247428647
158899,2022-10-21 11:03:34,295.08,100.15,2627.660480971623,2.4969242247428647
158900,2022-10-21 11:03:35,295.08,100.15,2627.660480971623,2.4969242247428647
158901,2022-10-21 11:03:36,295.08,100.15,2627.660480971623,2.4969242247428647
158902,2022-10-21 11:03:37,295.025,100.15,2618.8530089072897,2.488554958425761
158903,2022-10-21 11:03:38,295.025,100.15,2618.8530089072897,2.488554958425761
158904,2022-10-21 11:03:39,295.025,100.15,2618.8530089072897,2.488554958425761
158905,2022-10-21 11:03:40,295.025,100.15,2618.8530089072897,2.488554958425761
158906,2022-10-21 11:03:41,295.025,100.15,2618.8530089072897,2.488554958425761
158907,2022-10-21 11:03:42,295.025,100.15,2618.8530089072897,2.488554958425761
158908,2022-10-21 11:03:43,295.08,100.15,2627.660480971623,2.4969242247428647
158909,2022-10-21 11:03:44,295.08,100.15,2627.660480971623,2.4969242247428647
158910,2022-10-21 11:03:45,295.08,100.15,2627.660480971623,2.4969242247428647
158911,2022-10-21 11:03:46,295.08,100.15,2627.660480971623,2.4969242247428647
158912,2022-10-21 11:03:47,295.08,100.15,2627.660480971623,2.4969242247428647
158913,2022-10-21 11:03:48,295.08,100.15,2627.660480971623,2.4969242247428647
158914,2022-10-21 11:03:49,295.08,100.15,2627.660480971623,2.4969242247428647
158915,2022-10-21 11:03:50,295.08,100.15,2627.660480971623,2.4969242247428647
158916,2022-10-21 11:03:51,295.08,100.15,2627.660480971623,2.4969242247428647
158917,2022-10-21 11:03:52,295.08,100.15,2627.660480971623,2.4969242247428647
158918,2022-10-21 11:03:53,295.08,100.15,2627.660480971623,2.4969242247428647
158919,2022-10-21 11:03:54,295.08,100.15,2627.660480971623,2.4969242247428647
158920,2022-10-21 11:03:55,295.08,100.15,2627.660480971623,2.4969242247428647
158921,2022-10-21 11:03:56,295.08,100.15,2627.660480971623,2.4969242247428647
158922,2022-10-21 11:03:57,295.08,100.15,2627.660480971623,2.4969242247428647
158923,2022-10-21 11:03:58,295.08,100.15,2627.660480971623,2.4969242247428647
158924,2022-10-21 11:03:59,295.08,100.15,2627.660480971623,2.4969242247428647
158925,2022-10-21 11:04:00,295.08,100.15,2627.660480971623,2.4969242247428647
158926,2022-10-21 11:04:01,295.08,100.15,2627.660480971623,2.4969242247428647
158927,2022-10-21 11:04:02,295.08,100.15,2627.660480971623,2.4969242247428647
158928,2022-10-21 11:04:03,295.08,100.15,2627.660480971623,2.4969242247428647
158929,2022-10-21 11:04:04,295.08,100.15,2627.660480971623,2.4969242247428647
158930,2022-10-21 11:04:05,295.08,100.15,2627.660480971623,2.4969242247428647
158931,2022-10-21 11:04:06,295.08,100.125,2627.660480971623,2.4969242247428647
158932,2022-10-21 11:04:07,295.08,100.15,2627.660480971623,2.4969242247428647
158933,2022-10-21 11:04:08,295.08,100.15,2627.660480971623,2.4969242247428647
158934,2022-10-21 11:04:09,295.08,100.15,2627.660480971623,2.4969242247428647
158935,2022-10-21 11:04:10,295.08,100.15,2627.660480971623,2.4969242247428647
158936,2022-10-21 11:04:11,295.08,100.15,2627.660480971623,2.4969242247428647
158937,2022-10-21 11:04:12,295.08,100.15,2627.660480971623,2.4969242247428647
158938,2022-10-21 11:04:13,295.08,100.15,2627.660480971623,2.4969242247428647
158939,2022-10-21 11:04:14,295.08,100.15,2627.660480971623,2.4969242247428647
158940,2022-10-21 11:04:15,295.08,100.125,2627.660480971623,2.4969242247428647
158941,2022-10-21 11:04:16,295.08,100.15,2627.660480971623,2.4969242247428647
158942,2022-10-21 11:04:17,295.08,100.15,2627.660480971623,2.4969242247428647
158943,2022-10-21 11:04:18,295.08,100.15,2627.660480971623,2.4969242247428647
158944,2022-10-21 11:04:19,295.08,100.15,2627.660480971623,2.4969242247428647
158945,2022-10-21 11:04:20,295.08,100.15,2627.660480971623,2.4969242247428647
158946,2022-10-21 11:04:21,295.08,100.15,2627.660480971623,2.4969242247428647
158947,2022-10-21 11:04:22,295.08,100.15,2627.660480971623,2.4969242247428647
158948,2022-10-21 11:04:23,295.08,100.15,2627.660480971623,2.4969242247428647
158949,2022-10-21 11:04:24,295.08,100.15,2627.660480971623,2.4969242247428647
158950,2022-10-21 11:04:25,295.08,100.15,2627.660480971623,2.4969242247428647
158951,2022-10-21 11:04:26,295.08,100.15,2627.660480971623,2.4969242247428647
158952,2022-10-21 11:04:27,295.08,100.15,2627.660480971623,2.4969242247428647
158953,2022-10-21 11:04:28,295.08,100.15,2627.660480971623,2.4969242247428647
158954,2022-10-21 11:04:29,295.08,100.15,2627.660480971623,2.4969242247428647
158955,2022-10-21 11:04:30,295.08,100.15,2627.660480971623,2.4969242247428647
158956,2022-10-21 11:04:31,295.08,100.15,2627.660480971623,2.4969242247428647
158957,2022-10-21 11:04:32,295.08,100.15,2627.660480971623,2.4969242247428647
158958,2022-10-21 11:04:33,295.08,100.15,2627.660480971623,2.4969242247428647
158959,2022-10-21 11:04:34,295.08,100.15,2627.660480971623,2.4969242247428647
158960,2022-10-21 11:04:35,295.08,100.15,2627.660480971623,2.4969242247428647
158961,2022-10-21 11:04:36,295.08,100.15,2627.660480971623,2.4969242247428647
158962,2022-10-21 11:04:37,295.08,100.15,2627.660480971623,2.4969242247428647
158963,2022-10-21 11:04:38,295.08,100.15,2627.660480971623,2.4969242247428647
158964,2022-10-21 11:04:39,295.08,100.15,2627.660480971623,2.4969242247428647
158965,2022-10-21 11:04:40,295.08,100.15,2627.660480971623,2.4969242247428647
158966,2022-10-21 11:04:41,295.08,100.15,2627.660480971623,2.4969242247428647
158967,2022-10-21 11:04:42,295.08,100.15,2627.660480971623,2.4969242247428647
158968,2022-10-21 11:04:43,295.08,100.15,2627.660480971623,2.4969242247428647
158969,2022-10-21 11:04:44,295.08,100.15,2627.660480971623,2.4969242247428647
158970,2022-10-21 11:04:45,295.08,100.15,2627.660480971623,2.4969242247428647
158971,2022-10-21 11:04:46,295.08,100.15,2627.660480971623,2.4969242247428647
158972,2022-10-21 11:04:47,295.08,100.15,2627.660480971623,2.4969242247428647
158973,2022-10-21 11:04:48,295.08,100.15,2627.660480971623,2.4969242247428647
158974,2022-10-21 11:04:49,295.08,100.15,2627.660480971623,2.4969242247428647
158975,2022-10-21 11:04:50,295.08,100.15,2627.660480971623,2.4969242247428647
158976,2022-10-21 11:04:51,295.08,100.15,2627.660480971623,2.4969242247428647
158977,2022-10-21 11:04:52,295.08,100.15,2627.660480971623,2.4969242247428647
158978,2022-10-21 11:04:53,295.08,100.15,2627.660480971623,2.4969242247428647
158979,2022-10-21 11:04:54,295.08,100.15,2627.660480971623,2.4969242247428647
158980,2022-10-21 11:04:55,295.08,100.15,2627.660480971623,2.4969242247428647
158981,2022-10-21 11:04:56,295.08,100.15,2627.660480971623,2.4969242247428647
158982,2022-10-21 11:04:57,295.08,100.15,2627.660480971623,2.4969242247428647
158983,2022-10-21 11:04:58,295.08,100.15,2627.660480971623,2.4969242247428647
158984,2022-10-21 11:04:59,295.08,100.15,2627.660480971623,2.4969242247428647
158985,2022-10-21 11:05:00,295.08,100.15,2627.660480971623,2.4969242247428647
158986,2022-10-21 11:05:01,295.08,100.15,2627.660480971623,2.4969242247428647
158987,2022-10-21 11:05:02,295.08,100.15,2627.660480971623,2.4969242247428647
158988,2022-10-21 11:05:03,295.08,100.15,2627.660480971623,2.4969242247428647
158989,2022-10-21 11:05:04,295.08,100.15,2627.660480971623,2.4969242247428647
158990,2022-10-21 11:05:05,295.08,100.15,2627.660480971623,2.4969242247428647
158991,2022-10-21 11:05:06,295.08,100.15,2627.660480971623,2.4969242247428647
158992,2022-10-21 11:05:07,295.08,100.15,2627.660480971623,2.4969242247428647
158993,2022-10-21 11:05:08,295.08,100.15,2627.660480971623,2.4969242247428647
158994,2022-10-21 11:05:09,295.08,100.15,2627.660480971623,2.4969242247428647
158995,2022-10-21 11:05:10,295.08,100.15,2627.660480971623,2.4969242247428647
158996,2022-10-21 11:05:11,295.08,100.15,2627.660480971623,2.4969242247428647
158997,2022-10-21 11:05:12,295.08,100.15,2627.660480971623,2.4969242247428647
158998,2022-10-21 11:05:13,295.08,100.15,2627.660480971623,2.4969242247428647
158999,2022-10-21 11:05:14,295.08,100.15,2627.660480971623,2.4969242247428647
159000,2022-10-21 11:05:15,295.08,100.15,2627.660480971623,2.4969242247428647
159001,2022-10-21 11:05:16,295.08,100.15,2627.660480971623,2.4969242247428647
159002,2022-10-21 11:05:17,295.08,100.15,2627.660480971623,2.4969242247428647
159003,2022-10-21 11:05:18,295.08,100.15,2627.660480971623,2.4969242247428647
159004,2022-10-21 11:05:19,295.08,100.15,2627.660480971623,2.4969242247428647
159005,2022-10-21 11:05:20,295.08,100.15,2627.660480971623,2.4969242247428647
159006,2022-10-21 11:05:21,295.08,100.15,2627.660480971623,2.4969242247428647
159007,2022-10-21 11:05:22,295.08,100.15,2627.660480971623,2.4969242247428647
159008,2022-10-21 11:05:23,295.08,100.15,2627.660480971623,2.4969242247428647
159009,2022-10-21 11:05:24,295.08,100.15,2627.660480971623,2.4969242247428647
159010,2022-10-21 11:05:25,295.08,100.15,2627.660480971623,2.4969242247428647
159011,2022-10-21 11:05:26,295.08,100.15,2627.660480971623,2.4969242247428647
159012,2022-10-21 11:05:27,295.08,100.15,2627.660480971623,2.4969242247428647
159013,2022-10-21 11:05:28,295.08,100.15,2627.660480971623,2.4969242247428647
159014,2022-10-21 11:05:29,295.08,100.15,2627.660480971623,2.4969242247428647
159015,2022-10-21 11:05:30,295.08,100.15,2627.660480971623,2.4969242247428647
159016,2022-10-21 11:05:31,295.08,100.15,2627.660480971623,2.4969242247428647
159017,2022-10-21 11:05:32,295.08,100.15,2627.660480971623,2.4969242247428647
159018,2022-10-21 11:05:33,295.08,100.15,2627.660480971623,2.4969242247428647
159019,2022-10-21 11:05:34,295.08,100.15,2627.660480971623,2.4969242247428647
159020,2022-10-21 11:05:35,295.08,100.15,2627.660480971623,2.4969242247428647
159021,2022-10-21 11:05:36,295.08,100.15,2627.660480971623,2.4969242247428647
159022,2022-10-21 11:05:37,295.08,100.15,2627.660480971623,2.4969242247428647
159023,2022-10-21 11:05:38,295.08,100.15,2627.660480971623,2.4969242247428647
159024,2022-10-21 11:05:39,295.08,100.15,2627.660480971623,2.4969242247428647
159025,2022-10-21 11:05:40,295.08,100.15,2627.660480971623,2.4969242247428647
159026,2022-10-21 11:05:41,295.08,100.15,2627.660480971623,2.4969242247428647
159027,2022-10-21 11:05:42,295.08,100.15,2627.660480971623,2.4969242247428647
159028,2022-10-21 11:05:43,295.08,100.15,2627.660480971623,2.4969242247428647
159029,2022-10-21 11:05:44,295.08,100.15,2627.660480971623,2.4969242247428647
159030,2022-10-21 11:05:45,295.08,100.15,2627.660480971623,2.4969242247428647
159031,2022-10-21 11:05:46,295.08,100.15,2627.660480971623,2.4969242247428647
159032,2022-10-21 11:05:47,295.08,100.15,2627.660480971623,2.4969242247428647
159033,2022-10-21 11:05:48,295.08,100.15,2627.660480971623,2.4969242247428647
159034,2022-10-21 11:05:49,295.08,100.15,2627.660480971623,2.4969242247428647
159035,2022-10-21 11:05:50,295.08,100.15,2627.660480971623,2.4969242247428647
159036,2022-10-21 11:05:51,295.08,100.15,2627.660480971623,2.4969242247428647
159037,2022-10-21 11:05:52,295.08,100.15,2627.660480971623,2.4969242247428647
159038,2022-10-21 11:05:53,295.08,100.15,2627.660480971623,2.4969242247428647
159039,2022-10-21 11:05:54,295.08,100.15,2627.660480971623,2.4969242247428647
159040,2022-10-21 11:05:55,295.08,100.15,2627.660480971623,2.4969242247428647
159041,2022-10-21 11:05:56,295.08,100.15,2627.660480971623,2.4969242247428647
159042,2022-10-21 11:05:57,295.08,100.15,2627.660480971623,2.4969242247428647
159043,2022-10-21 11:05:58,295.08,100.15,2627.660480971623,2.4969242247428647
159044,2022-10-21 11:05:59,295.08,100.15,2627.660480971623,2.4969242247428647
159045,2022-10-21 11:06:00,295.08,100.15,2627.660480971623,2.4969242247428647
159046,2022-10-21 11:06:01,295.08,100.15,2627.660480971623,2.4969242247428647
159047,2022-10-21 11:06:02,295.08,100.15,2627.660480971623,2.4969242247428647
159048,2022-10-21 11:06:03,295.08,100.15,2627.660480971623,2.4969242247428647
159049,2022-10-21 11:06:04,295.08,100.15,2627.660480971623,2.4969242247428647
159050,2022-10-21 11:06:05,295.135,100.15,2636.49383219518,2.5053180826310824
159051,2022-10-21 11:06:06,295.135,100.15,2636.49383219518,2.5053180826310824
159052,2022-10-21 11:06:07,295.135,100.15,2636.49383219518,2.5053180826310824
159053,2022-10-21 11:06:08,295.135,100.15,2636.49383219518,2.5053180826310824
159054,2022-10-21 11:06:09,295.08,100.15,2627.660480971623,2.4969242247428647
159055,2022-10-21 11:06:10,295.08,100.15,2627.660480971623,2.4969242247428647
159056,2022-10-21 11:06:11,295.08,100.15,2627.660480971623,2.4969242247428647
159057,2022-10-21 11:06:12,295.08,100.15,2627.660480971623,2.4969242247428647
159058,2022-10-21 11:06:13,295.08,100.15,2627.660480971623,2.4969242247428647
159059,2022-10-21 11:06:14,295.08,100.15,2627.660480971623,2.4969242247428647
159060,2022-10-21 11:06:15,295.08,100.15,2627.660480971623,2.4969242247428647
159061,2022-10-21 11:06:16,295.08,100.15,2627.660480971623,2.4969242247428647
159062,2022-10-21 11:06:17,295.08,100.15,2627.660480971623,2.4969242247428647
159063,2022-10-21 11:06:18,295.08,100.15,2627.660480971623,2.4969242247428647
159064,2022-10-21 11:06:19,295.08,100.15,2627.660480971623,2.4969242247428647
159065,2022-10-21 11:06:20,295.08,100.15,2627.660480971623,2.4969242247428647
159066,2022-10-21 11:06:21,295.08,100.15,2627.660480971623,2.4969242247428647
159067,2022-10-21 11:06:22,295.08,100.15,2627.660480971623,2.4969242247428647
159068,2022-10-21 11:06:23,295.08,100.15,2627.660480971623,2.4969242247428647
159069,2022-10-21 11:06:24,295.08,100.15,2627.660480971623,2.4969242247428647
159070,2022-10-21 11:06:25,295.08,100.15,2627.660480971623,2.4969242247428647
159071,2022-10-21 11:06:26,295.08,100.15,2627.660480971623,2.4969242247428647
159072,2022-10-21 11:06:27,295.08,100.15,2627.660480971623,2.4969242247428647
159073,2022-10-21 11:06:28,295.08,100.15,2627.660480971623,2.4969242247428647
159074,2022-10-21 11:06:29,295.08,100.15,2627.660480971623,2.4969242247428647
159075,2022-10-21 11:06:30,295.08,100.15,2627.660480971623,2.4969242247428647
159076,2022-10-21 11:06:31,295.135,100.15,2636.49383219518,2.5053180826310824
159077,2022-10-21 11:06:32,295.135,100.15,2636.49383219518,2.5053180826310824
159078,2022-10-21 11:06:33,295.08,100.15,2627.660480971623,2.4969242247428647
159079,2022-10-21 11:06:34,295.135,100.15,2636.49383219518,2.5053180826310824
159080,2022-10-21 11:06:35,295.08,100.15,2627.660480971623,2.4969242247428647
159081,2022-10-21 11:06:36,295.08,100.15,2627.660480971623,2.4969242247428647
159082,2022-10-21 11:06:37,295.08,100.15,2627.660480971623,2.4969242247428647
159083,2022-10-21 11:06:38,295.08,100.15,2627.660480971623,2.4969242247428647
159084,2022-10-21 11:06:39,295.08,100.15,2627.660480971623,2.4969242247428647
159085,2022-10-21 11:06:40,295.08,100.15,2627.660480971623,2.4969242247428647
159086,2022-10-21 11:06:41,295.08,100.15,2627.660480971623,2.4969242247428647
159087,2022-10-21 11:06:42,295.08,100.15,2627.660480971623,2.4969242247428647
159088,2022-10-21 11:06:43,295.08,100.15,2627.660480971623,2.4969242247428647
159089,2022-10-21 11:06:44,295.08,100.15,2627.660480971623,2.4969242247428647
159090,2022-10-21 11:06:45,295.08,100.15,2627.660480971623,2.4969242247428647
159091,2022-10-21 11:06:46,295.135,100.15,2636.49383219518,2.5053180826310824
159092,2022-10-21 11:06:47,295.08,100.15,2627.660480971623,2.4969242247428647
159093,2022-10-21 11:06:48,295.08,100.15,2627.660480971623,2.4969242247428647
159094,2022-10-21 11:06:49,295.08,100.15,2627.660480971623,2.4969242247428647
159095,2022-10-21 11:06:50,295.08,100.15,2627.660480971623,2.4969242247428647
159096,2022-10-21 11:06:51,295.08,100.15,2627.660480971623,2.4969242247428647
159097,2022-10-21 11:06:52,295.08,100.15,2627.660480971623,2.4969242247428647
159098,2022-10-21 11:06:53,295.08,100.15,2627.660480971623,2.4969242247428647
159099,2022-10-21 11:06:54,295.08,100.15,2627.660480971623,2.4969242247428647
159100,2022-10-21 11:06:55,295.08,100.15,2627.660480971623,2.4969242247428647
159101,2022-10-21 11:06:56,295.08,100.15,2627.660480971623,2.4969242247428647
159102,2022-10-21 11:06:57,295.08,100.15,2627.660480971623,2.4969242247428647
159103,2022-10-21 11:06:58,295.08,100.15,2627.660480971623,2.4969242247428647
159104,2022-10-21 11:06:59,295.08,100.15,2627.660480971623,2.4969242247428647
159105,2022-10-21 11:07:00,295.08,100.15,2627.660480971623,2.4969242247428647
159106,2022-10-21 11:07:01,295.08,100.15,2627.660480971623,2.4969242247428647
159107,2022-10-21 11:07:02,295.08,100.15,2627.660480971623,2.4969242247428647
159108,2022-10-21 11:07:03,295.08,100.15,2627.660480971623,2.4969242247428647
159109,2022-10-21 11:07:04,295.08,100.15,2627.660480971623,2.4969242247428647
159110,2022-10-21 11:07:05,295.08,100.15,2627.660480971623,2.4969242247428647
159111,2022-10-21 11:07:06,295.08,100.15,2627.660480971623,2.4969242247428647
159112,2022-10-21 11:07:07,295.08,100.15,2627.660480971623,2.4969242247428647
159113,2022-10-21 11:07:08,295.08,100.15,2627.660480971623,2.4969242247428647
159114,2022-10-21 11:07:09,295.08,100.15,2627.660480971623,2.4969242247428647
159115,2022-10-21 11:07:10,295.08,100.15,2627.660480971623,2.4969242247428647
159116,2022-10-21 11:07:11,295.08,100.15,2627.660480971623,2.4969242247428647
159117,2022-10-21 11:07:12,295.08,100.15,2627.660480971623,2.4969242247428647
159118,2022-10-21 11:07:13,295.08,100.15,2627.660480971623,2.4969242247428647
159119,2022-10-21 11:07:14,295.08,100.15,2627.660480971623,2.4969242247428647
159120,2022-10-21 11:07:15,295.08,100.15,2627.660480971623,2.4969242247428647
159121,2022-10-21 11:07:16,295.08,100.15,2627.660480971623,2.4969242247428647
159122,2022-10-21 11:07:17,295.08,100.15,2627.660480971623,2.4969242247428647
159123,2022-10-21 11:07:18,295.08,100.15,2627.660480971623,2.4969242247428647
159124,2022-10-21 11:07:19,295.08,100.15,2627.660480971623,2.4969242247428647
159125,2022-10-21 11:07:20,295.08,100.15,2627.660480971623,2.4969242247428647
159126,2022-10-21 11:07:21,295.08,100.15,2627.660480971623,2.4969242247428647
159127,2022-10-21 11:07:22,295.08,100.15,2627.660480971623,2.4969242247428647
159128,2022-10-21 11:07:23,295.08,100.15,2627.660480971623,2.4969242247428647
159129,2022-10-21 11:07:24,295.08,100.15,2627.660480971623,2.4969242247428647
159130,2022-10-21 11:07:25,295.08,100.15,2627.660480971623,2.4969242247428647
159131,2022-10-21 11:07:26,295.08,100.15,2627.660480971623,2.4969242247428647
159132,2022-10-21 11:07:27,295.08,100.15,2627.660480971623,2.4969242247428647
159133,2022-10-21 11:07:28,295.08,100.15,2627.660480971623,2.4969242247428647
159134,2022-10-21 11:07:29,295.08,100.125,2627.660480971623,2.4969242247428647
159135,2022-10-21 11:07:30,295.08,100.15,2627.660480971623,2.4969242247428647
159136,2022-10-21 11:07:31,295.08,100.15,2627.660480971623,2.4969242247428647
159137,2022-10-21 11:07:32,295.08,100.15,2627.660480971623,2.4969242247428647
159138,2022-10-21 11:07:33,295.08,100.15,2627.660480971623,2.4969242247428647
159139,2022-10-21 11:07:34,295.08,100.15,2627.660480971623,2.4969242247428647
159140,2022-10-21 11:07:35,295.08,100.15,2627.660480971623,2.4969242247428647
159141,2022-10-21 11:07:36,295.08,100.15,2627.660480971623,2.4969242247428647
159142,2022-10-21 11:07:37,295.08,100.15,2627.660480971623,2.4969242247428647
159143,2022-10-21 11:07:38,295.08,100.15,2627.660480971623,2.4969242247428647
159144,2022-10-21 11:07:39,295.08,100.15,2627.660480971623,2.4969242247428647
159145,2022-10-21 11:07:40,295.08,100.15,2627.660480971623,2.4969242247428647
159146,2022-10-21 11:07:41,295.08,100.15,2627.660480971623,2.4969242247428647
159147,2022-10-21 11:07:42,295.08,100.15,2627.660480971623,2.4969242247428647
159148,2022-10-21 11:07:43,295.08,100.15,2627.660480971623,2.4969242247428647
159149,2022-10-21 11:07:44,295.135,100.15,2636.49383219518,2.5053180826310824
159150,2022-10-21 11:07:45,295.08,100.15,2627.660480971623,2.4969242247428647
159151,2022-10-21 11:07:46,295.08,100.15,2627.660480971623,2.4969242247428647
159152,2022-10-21 11:07:47,295.08,100.15,2627.660480971623,2.4969242247428647
159153,2022-10-21 11:07:48,295.08,100.15,2627.660480971623,2.4969242247428647
159154,2022-10-21 11:07:49,295.08,100.15,2627.660480971623,2.4969242247428647
159155,2022-10-21 11:07:50,295.08,100.15,2627.660480971623,2.4969242247428647
159156,2022-10-21 11:07:51,295.08,100.15,2627.660480971623,2.4969242247428647
159157,2022-10-21 11:07:52,295.135,100.15,2636.49383219518,2.5053180826310824
159158,2022-10-21 11:07:53,295.135,100.15,2636.49383219518,2.5053180826310824
159159,2022-10-21 11:07:54,295.08,100.15,2627.660480971623,2.4969242247428647
159160,2022-10-21 11:07:55,295.08,100.15,2627.660480971623,2.4969242247428647
159161,2022-10-21 11:07:56,295.135,100.15,2636.49383219518,2.5053180826310824
159162,2022-10-21 11:07:57,295.135,100.15,2636.49383219518,2.5053180826310824
159163,2022-10-21 11:07:58,295.135,100.15,2636.49383219518,2.5053180826310824
159164,2022-10-21 11:07:59,295.135,100.15,2636.49383219518,2.5053180826310824
159165,2022-10-21 11:08:00,295.08,100.15,2627.660480971623,2.4969242247428647
159166,2022-10-21 11:08:01,295.08,100.15,2627.660480971623,2.4969242247428647
159167,2022-10-21 11:08:02,295.08,100.15,2627.660480971623,2.4969242247428647
159168,2022-10-21 11:08:03,295.08,100.15,2627.660480971623,2.4969242247428647
159169,2022-10-21 11:08:04,295.135,100.15,2636.49383219518,2.5053180826310824
159170,2022-10-21 11:08:05,295.08,100.15,2627.660480971623,2.4969242247428647
159171,2022-10-21 11:08:06,295.08,100.15,2627.660480971623,2.4969242247428647
159172,2022-10-21 11:08:07,295.08,100.15,2627.660480971623,2.4969242247428647
159173,2022-10-21 11:08:08,295.08,100.15,2627.660480971623,2.4969242247428647
159174,2022-10-21 11:08:09,295.135,100.15,2636.49383219518,2.5053180826310824
159175,2022-10-21 11:08:10,295.135,100.15,2636.49383219518,2.5053180826310824
159176,2022-10-21 11:08:11,295.135,100.15,2636.49383219518,2.5053180826310824
159177,2022-10-21 11:08:12,295.135,100.15,2636.49383219518,2.5053180826310824
159178,2022-10-21 11:08:13,295.135,100.15,2636.49383219518,2.5053180826310824
159179,2022-10-21 11:08:14,295.135,100.15,2636.49383219518,2.5053180826310824
159180,2022-10-21 11:08:15,295.135,100.15,2636.49383219518,2.5053180826310824
159181,2022-10-21 11:08:16,295.135,100.15,2636.49383219518,2.5053180826310824
159182,2022-10-21 11:08:17,295.135,100.15,2636.49383219518,2.5053180826310824
159183,2022-10-21 11:08:18,295.135,100.15,2636.49383219518,2.5053180826310824
159184,2022-10-21 11:08:19,295.135,100.15,2636.49383219518,2.5053180826310824
159185,2022-10-21 11:08:20,295.135,100.15,2636.49383219518,2.5053180826310824
159186,2022-10-21 11:08:21,295.135,100.15,2636.49383219518,2.5053180826310824
159187,2022-10-21 11:08:22,295.135,100.15,2636.49383219518,2.5053180826310824
159188,2022-10-21 11:08:23,295.135,100.15,2636.49383219518,2.5053180826310824
159189,2022-10-21 11:08:24,295.135,100.15,2636.49383219518,2.5053180826310824
159190,2022-10-21 11:08:25,295.135,100.15,2636.49383219518,2.5053180826310824
159191,2022-10-21 11:08:26,295.135,100.15,2636.49383219518,2.5053180826310824
159192,2022-10-21 11:08:27,295.135,100.15,2636.49383219518,2.5053180826310824
159193,2022-10-21 11:08:28,295.135,100.15,2636.49383219518,2.5053180826310824
159194,2022-10-21 11:08:29,295.135,100.15,2636.49383219518,2.5053180826310824
159195,2022-10-21 11:08:30,295.135,100.15,2636.49383219518,2.5053180826310824
159196,2022-10-21 11:08:31,295.135,100.15,2636.49383219518,2.5053180826310824
159197,2022-10-21 11:08:32,295.135,100.15,2636.49383219518,2.5053180826310824
159198,2022-10-21 11:08:33,295.135,100.15,2636.49383219518,2.5053180826310824
159199,2022-10-21 11:08:34,295.135,100.15,2636.49383219518,2.5053180826310824
159200,2022-10-21 11:08:35,295.135,100.15,2636.49383219518,2.5053180826310824
159201,2022-10-21 11:08:36,295.135,100.15,2636.49383219518,2.5053180826310824
159202,2022-10-21 11:08:37,295.135,100.15,2636.49383219518,2.5053180826310824
159203,2022-10-21 11:08:38,295.135,100.15,2636.49383219518,2.5053180826310824
159204,2022-10-21 11:08:39,295.135,100.15,2636.49383219518,2.5053180826310824
159205,2022-10-21 11:08:40,295.135,100.15,2636.49383219518,2.5053180826310824
159206,2022-10-21 11:08:41,295.135,100.15,2636.49383219518,2.5053180826310824
159207,2022-10-21 11:08:42,295.135,100.15,2636.49383219518,2.5053180826310824
159208,2022-10-21 11:08:43,295.135,100.15,2636.49383219518,2.5053180826310824
159209,2022-10-21 11:08:44,295.135,100.15,2636.49383219518,2.5053180826310824
159210,2022-10-21 11:08:45,295.135,100.15,2636.49383219518,2.5053180826310824
159211,2022-10-21 11:08:46,295.135,100.15,2636.49383219518,2.5053180826310824
159212,2022-10-21 11:08:47,295.135,100.15,2636.49383219518,2.5053180826310824
159213,2022-10-21 11:08:48,295.135,100.15,2636.49383219518,2.5053180826310824
159214,2022-10-21 11:08:49,295.135,100.15,2636.49383219518,2.5053180826310824
159215,2022-10-21 11:08:50,295.135,100.15,2636.49383219518,2.5053180826310824
159216,2022-10-21 11:08:51,295.135,100.15,2636.49383219518,2.5053180826310824
159217,2022-10-21 11:08:52,295.135,100.15,2636.49383219518,2.5053180826310824
159218,2022-10-21 11:08:53,295.135,100.15,2636.49383219518,2.5053180826310824
159219,2022-10-21 11:08:54,295.135,100.15,2636.49383219518,2.5053180826310824
159220,2022-10-21 11:08:55,295.135,100.15,2636.49383219518,2.5053180826310824
159221,2022-10-21 11:08:56,295.135,100.15,2636.49383219518,2.5053180826310824
159222,2022-10-21 11:08:57,295.135,100.15,2636.49383219518,2.5053180826310824
159223,2022-10-21 11:08:58,295.135,100.15,2636.49383219518,2.5053180826310824
159224,2022-10-21 11:08:59,295.135,100.15,2636.49383219518,2.5053180826310824
159225,2022-10-21 11:09:00,295.135,100.15,2636.49383219518,2.5053180826310824
159226,2022-10-21 11:09:01,295.135,100.15,2636.49383219518,2.5053180826310824
159227,2022-10-21 11:09:02,295.135,100.15,2636.49383219518,2.5053180826310824
159228,2022-10-21 11:09:03,295.135,100.15,2636.49383219518,2.5053180826310824
159229,2022-10-21 11:09:04,295.135,100.15,2636.49383219518,2.5053180826310824
159230,2022-10-21 11:09:05,295.135,100.15,2636.49383219518,2.5053180826310824
159231,2022-10-21 11:09:06,295.135,100.15,2636.49383219518,2.5053180826310824
159232,2022-10-21 11:09:07,295.135,100.15,2636.49383219518,2.5053180826310824
159233,2022-10-21 11:09:08,295.135,100.15,2636.49383219518,2.5053180826310824
159234,2022-10-21 11:09:09,295.135,100.15,2636.49383219518,2.5053180826310824
159235,2022-10-21 11:09:10,295.135,100.15,2636.49383219518,2.5053180826310824
159236,2022-10-21 11:09:11,295.135,100.15,2636.49383219518,2.5053180826310824
159237,2022-10-21 11:09:12,295.135,100.15,2636.49383219518,2.5053180826310824
159238,2022-10-21 11:09:13,295.135,100.15,2636.49383219518,2.5053180826310824
159239,2022-10-21 11:09:14,295.135,100.15,2636.49383219518,2.5053180826310824
159240,2022-10-21 11:09:15,295.135,100.15,2636.49383219518,2.5053180826310824
159241,2022-10-21 11:09:16,295.135,100.15,2636.49383219518,2.5053180826310824
159242,2022-10-21 11:09:17,295.135,100.15,2636.49383219518,2.5053180826310824
159243,2022-10-21 11:09:18,295.135,100.15,2636.49383219518,2.5053180826310824
159244,2022-10-21 11:09:19,295.135,100.15,2636.49383219518,2.5053180826310824
159245,2022-10-21 11:09:20,295.135,100.15,2636.49383219518,2.5053180826310824
159246,2022-10-21 11:09:21,295.135,100.15,2636.49383219518,2.5053180826310824
159247,2022-10-21 11:09:22,295.135,100.15,2636.49383219518,2.5053180826310824
159248,2022-10-21 11:09:23,295.135,100.15,2636.49383219518,2.5053180826310824
159249,2022-10-21 11:09:24,295.135,100.15,2636.49383219518,2.5053180826310824
159250,2022-10-21 11:09:25,295.135,100.15,2636.49383219518,2.5053180826310824
159251,2022-10-21 11:09:26,295.135,100.15,2636.49383219518,2.5053180826310824
159252,2022-10-21 11:09:27,295.135,100.15,2636.49383219518,2.5053180826310824
159253,2022-10-21 11:09:28,295.135,100.15,2636.49383219518,2.5053180826310824
159254,2022-10-21 11:09:29,295.135,100.15,2636.49383219518,2.5053180826310824
159255,2022-10-21 11:09:30,295.135,100.15,2636.49383219518,2.5053180826310824
159256,2022-10-21 11:09:31,295.135,100.15,2636.49383219518,2.5053180826310824
159257,2022-10-21 11:09:32,295.135,100.15,2636.49383219518,2.5053180826310824
159258,2022-10-21 11:09:33,295.135,100.15,2636.49383219518,2.5053180826310824
159259,2022-10-21 11:09:34,295.135,100.15,2636.49383219518,2.5053180826310824
159260,2022-10-21 11:09:35,295.135,100.15,2636.49383219518,2.5053180826310824
159261,2022-10-21 11:09:36,295.135,100.15,2636.49383219518,2.5053180826310824
159262,2022-10-21 11:09:37,295.135,100.15,2636.49383219518,2.5053180826310824
159263,2022-10-21 11:09:38,295.135,100.15,2636.49383219518,2.5053180826310824
159264,2022-10-21 11:09:39,295.135,100.15,2636.49383219518,2.5053180826310824
159265,2022-10-21 11:09:40,295.135,100.15,2636.49383219518,2.5053180826310824
159266,2022-10-21 11:09:41,295.135,100.15,2636.49383219518,2.5053180826310824
159267,2022-10-21 11:09:42,295.135,100.15,2636.49383219518,2.5053180826310824
159268,2022-10-21 11:09:43,295.135,100.15,2636.49383219518,2.5053180826310824
159269,2022-10-21 11:09:44,295.135,100.15,2636.49383219518,2.5053180826310824
159270,2022-10-21 11:09:45,295.135,100.15,2636.49383219518,2.5053180826310824
159271,2022-10-21 11:09:46,295.135,100.125,2636.49383219518,2.5053180826310824
159272,2022-10-21 11:09:47,295.135,100.15,2636.49383219518,2.5053180826310824
159273,2022-10-21 11:09:48,295.135,100.15,2636.49383219518,2.5053180826310824
159274,2022-10-21 11:09:49,295.135,100.125,2636.49383219518,2.5053180826310824
159275,2022-10-21 11:09:50,295.135,100.125,2636.49383219518,2.5053180826310824
159276,2022-10-21 11:09:51,295.135,100.125,2636.49383219518,2.5053180826310824
159277,2022-10-21 11:09:52,295.135,100.15,2636.49383219518,2.5053180826310824
159278,2022-10-21 11:09:53,295.135,100.15,2636.49383219518,2.5053180826310824
159279,2022-10-21 11:09:54,295.135,100.15,2636.49383219518,2.5053180826310824
159280,2022-10-21 11:09:55,295.135,100.15,2636.49383219518,2.5053180826310824
159281,2022-10-21 11:09:56,295.135,100.15,2636.49383219518,2.5053180826310824
159282,2022-10-21 11:09:57,295.135,100.15,2636.49383219518,2.5053180826310824
159283,2022-10-21 11:09:58,295.135,100.15,2636.49383219518,2.5053180826310824
159284,2022-10-21 11:09:59,295.19,100.15,2645.3531266918885,2.513736593014426
159285,2022-10-21 11:10:00,295.19,100.15,2645.3531266918885,2.513736593014426
159286,2022-10-21 11:10:01,295.135,100.15,2636.49383219518,2.5053180826310824
159287,2022-10-21 11:10:02,295.135,100.15,2636.49383219518,2.5053180826310824
159288,2022-10-21 11:10:03,295.19,100.15,2645.3531266918885,2.513736593014426
159289,2022-10-21 11:10:04,295.135,100.15,2636.49383219518,2.5053180826310824
159290,2022-10-21 11:10:05,295.19,100.15,2645.3531266918885,2.513736593014426
159291,2022-10-21 11:10:06,295.135,100.15,2636.49383219518,2.5053180826310824
159292,2022-10-21 11:10:07,295.135,100.15,2636.49383219518,2.5053180826310824
159293,2022-10-21 11:10:08,295.135,100.15,2636.49383219518,2.5053180826310824
159294,2022-10-21 11:10:09,295.19,100.15,2645.3531266918885,2.513736593014426
159295,2022-10-21 11:10:10,295.19,100.15,2645.3531266918885,2.513736593014426
159296,2022-10-21 11:10:11,295.19,100.15,2645.3531266918885,2.513736593014426
159297,2022-10-21 11:10:12,295.19,100.15,2645.3531266918885,2.513736593014426
159298,2022-10-21 11:10:13,295.19,100.15,2645.3531266918885,2.513736593014426
159299,2022-10-21 11:10:14,295.135,100.15,2636.49383219518,2.5053180826310824
159300,2022-10-21 11:10:15,295.19,100.15,2645.3531266918885,2.513736593014426
159301,2022-10-21 11:10:16,295.19,100.15,2645.3531266918885,2.513736593014426
159302,2022-10-21 11:10:17,295.135,100.125,2636.49383219518,2.5053180826310824
159303,2022-10-21 11:10:18,295.135,100.125,2636.49383219518,2.5053180826310824
159304,2022-10-21 11:10:19,295.135,100.125,2636.49383219518,2.5053180826310824
159305,2022-10-21 11:10:20,295.135,100.125,2636.49383219518,2.5053180826310824
159306,2022-10-21 11:10:21,295.135,100.125,2636.49383219518,2.5053180826310824
159307,2022-10-21 11:10:22,295.135,100.125,2636.49383219518,2.5053180826310824
159308,2022-10-21 11:10:23,295.135,100.125,2636.49383219518,2.5053180826310824
159309,2022-10-21 11:10:24,295.135,100.125,2636.49383219518,2.5053180826310824
159310,2022-10-21 11:10:25,295.19,100.15,2645.3531266918885,2.513736593014426
159311,2022-10-21 11:10:26,295.19,100.15,2645.3531266918885,2.513736593014426
159312,2022-10-21 11:10:27,295.19,100.15,2645.3531266918885,2.513736593014426
159313,2022-10-21 11:10:28,295.19,100.15,2645.3531266918885,2.513736593014426
159314,2022-10-21 11:10:29,295.19,100.15,2645.3531266918885,2.513736593014426
159315,2022-10-21 11:10:30,295.19,100.15,2645.3531266918885,2.513736593014426
159316,2022-10-21 11:10:31,295.19,100.15,2645.3531266918885,2.513736593014426
159317,2022-10-21 11:10:32,295.19,100.15,2645.3531266918885,2.513736593014426
159318,2022-10-21 11:10:33,295.19,100.125,2645.3531266918885,2.513736593014426
159319,2022-10-21 11:10:34,295.19,100.125,2645.3531266918885,2.513736593014426
159320,2022-10-21 11:10:35,295.19,100.125,2645.3531266918885,2.513736593014426
159321,2022-10-21 11:10:36,295.19,100.125,2645.3531266918885,2.513736593014426
159322,2022-10-21 11:10:37,295.19,100.125,2645.3531266918885,2.513736593014426
159323,2022-10-21 11:10:38,295.19,100.125,2645.3531266918885,2.513736593014426
159324,2022-10-21 11:10:39,295.19,100.125,2645.3531266918885,2.513736593014426
159325,2022-10-21 11:10:40,295.19,100.15,2645.3531266918885,2.513736593014426
159326,2022-10-21 11:10:41,295.19,100.125,2645.3531266918885,2.513736593014426
159327,2022-10-21 11:10:42,295.19,100.15,2645.3531266918885,2.513736593014426
159328,2022-10-21 11:10:43,295.19,100.15,2645.3531266918885,2.513736593014426
159329,2022-10-21 11:10:44,295.19,100.15,2645.3531266918885,2.513736593014426
159330,2022-10-21 11:10:45,295.19,100.15,2645.3531266918885,2.513736593014426
159331,2022-10-21 11:10:46,295.19,100.15,2645.3531266918885,2.513736593014426
159332,2022-10-21 11:10:47,295.19,100.15,2645.3531266918885,2.513736593014426
159333,2022-10-21 11:10:48,295.19,100.15,2645.3531266918885,2.513736593014426
159334,2022-10-21 11:10:49,295.19,100.15,2645.3531266918885,2.513736593014426
159335,2022-10-21 11:10:50,295.19,100.15,2645.3531266918885,2.513736593014426
159336,2022-10-21 11:10:51,295.19,100.15,2645.3531266918885,2.513736593014426
159337,2022-10-21 11:10:52,295.19,100.15,2645.3531266918885,2.513736593014426
159338,2022-10-21 11:10:53,295.19,100.15,2645.3531266918885,2.513736593014426
159339,2022-10-21 11:10:54,295.19,100.15,2645.3531266918885,2.513736593014426
159340,2022-10-21 11:10:55,295.19,100.15,2645.3531266918885,2.513736593014426
159341,2022-10-21 11:10:56,295.19,100.15,2645.3531266918885,2.513736593014426
159342,2022-10-21 11:10:57,295.19,100.15,2645.3531266918885,2.513736593014426
159343,2022-10-21 11:10:58,295.19,100.15,2645.3531266918885,2.513736593014426
159344,2022-10-21 11:10:59,295.19,100.15,2645.3531266918885,2.513736593014426
159345,2022-10-21 11:11:00,295.19,100.15,2645.3531266918885,2.513736593014426
159346,2022-10-21 11:11:01,295.19,100.15,2645.3531266918885,2.513736593014426
159347,2022-10-21 11:11:02,295.19,100.15,2645.3531266918885,2.513736593014426
159348,2022-10-21 11:11:03,295.19,100.15,2645.3531266918885,2.513736593014426
159349,2022-10-21 11:11:04,295.19,100.15,2645.3531266918885,2.513736593014426
159350,2022-10-21 11:11:05,295.19,100.15,2645.3531266918885,2.513736593014426
159351,2022-10-21 11:11:06,295.19,100.15,2645.3531266918885,2.513736593014426
159352,2022-10-21 11:11:07,295.19,100.15,2645.3531266918885,2.513736593014426
159353,2022-10-21 11:11:08,295.19,100.15,2645.3531266918885,2.513736593014426
159354,2022-10-21 11:11:09,295.19,100.15,2645.3531266918885,2.513736593014426
159355,2022-10-21 11:11:10,295.19,100.15,2645.3531266918885,2.513736593014426
159356,2022-10-21 11:11:11,295.19,100.15,2645.3531266918885,2.513736593014426
159357,2022-10-21 11:11:12,295.19,100.15,2645.3531266918885,2.513736593014426
159358,2022-10-21 11:11:13,295.19,100.15,2645.3531266918885,2.513736593014426
159359,2022-10-21 11:11:14,295.19,100.15,2645.3531266918885,2.513736593014426
159360,2022-10-21 11:11:15,295.19,100.15,2645.3531266918885,2.513736593014426
159361,2022-10-21 11:11:16,295.19,100.15,2645.3531266918885,2.513736593014426
159362,2022-10-21 11:11:17,295.19,100.15,2645.3531266918885,2.513736593014426
159363,2022-10-21 11:11:18,295.19,100.15,2645.3531266918885,2.513736593014426
159364,2022-10-21 11:11:19,295.19,100.15,2645.3531266918885,2.513736593014426
159365,2022-10-21 11:11:20,295.19,100.15,2645.3531266918885,2.513736593014426
159366,2022-10-21 11:11:21,295.19,100.15,2645.3531266918885,2.513736593014426
159367,2022-10-21 11:11:22,295.19,100.15,2645.3531266918885,2.513736593014426
159368,2022-10-21 11:11:23,295.19,100.15,2645.3531266918885,2.513736593014426
159369,2022-10-21 11:11:24,295.19,100.15,2645.3531266918885,2.513736593014426
159370,2022-10-21 11:11:25,295.19,100.15,2645.3531266918885,2.513736593014426
159371,2022-10-21 11:11:26,295.19,100.15,2645.3531266918885,2.513736593014426
159372,2022-10-21 11:11:27,295.19,100.15,2645.3531266918885,2.513736593014426
159373,2022-10-21 11:11:28,295.19,100.15,2645.3531266918885,2.513736593014426
159374,2022-10-21 11:11:29,295.245,100.15,2654.238428703024,2.522179816937921
159375,2022-10-21 11:11:30,295.245,100.15,2654.238428703024,2.522179816937921
159376,2022-10-21 11:11:31,295.245,100.15,2654.238428703024,2.522179816937921
159377,2022-10-21 11:11:32,295.245,100.15,2654.238428703024,2.522179816937921
159378,2022-10-21 11:11:33,295.245,100.15,2654.238428703024,2.522179816937921
159379,2022-10-21 11:11:34,295.245,100.15,2654.238428703024,2.522179816937921
159380,2022-10-21 11:11:35,295.245,100.15,2654.238428703024,2.522179816937921
159381,2022-10-21 11:11:36,295.245,100.15,2654.238428703024,2.522179816937921
159382,2022-10-21 11:11:37,295.245,100.15,2654.238428703024,2.522179816937921
159383,2022-10-21 11:11:38,295.245,100.15,2654.238428703024,2.522179816937921
159384,2022-10-21 11:11:39,295.245,100.15,2654.238428703024,2.522179816937921
159385,2022-10-21 11:11:40,295.245,100.15,2654.238428703024,2.522179816937921
159386,2022-10-21 11:11:41,295.245,100.15,2654.238428703024,2.522179816937921
159387,2022-10-21 11:11:42,295.245,100.15,2654.238428703024,2.522179816937921
159388,2022-10-21 11:11:43,295.245,100.15,2654.238428703024,2.522179816937921
159389,2022-10-21 11:11:44,295.245,100.15,2654.238428703024,2.522179816937921
159390,2022-10-21 11:11:45,295.19,100.15,2645.3531266918885,2.513736593014426
159391,2022-10-21 11:11:46,295.19,100.15,2645.3531266918885,2.513736593014426
159392,2022-10-21 11:11:47,295.19,100.15,2645.3531266918885,2.513736593014426
159393,2022-10-21 11:11:48,295.19,100.15,2645.3531266918885,2.513736593014426
159394,2022-10-21 11:11:49,295.19,100.15,2645.3531266918885,2.513736593014426
159395,2022-10-21 11:11:50,295.19,100.15,2645.3531266918885,2.513736593014426
159396,2022-10-21 11:11:51,295.245,100.15,2654.238428703024,2.522179816937921
159397,2022-10-21 11:11:52,295.245,100.15,2654.238428703024,2.522179816937921
159398,2022-10-21 11:11:53,295.245,100.15,2654.238428703024,2.522179816937921
159399,2022-10-21 11:11:54,295.245,100.15,2654.238428703024,2.522179816937921
159400,2022-10-21 11:11:55,295.19,100.15,2645.3531266918885,2.513736593014426
159401,2022-10-21 11:11:56,295.19,100.15,2645.3531266918885,2.513736593014426
159402,2022-10-21 11:11:57,295.19,100.15,2645.3531266918885,2.513736593014426
159403,2022-10-21 11:11:58,295.19,100.15,2645.3531266918885,2.513736593014426
159404,2022-10-21 11:11:59,295.245,100.15,2654.238428703024,2.522179816937921
159405,2022-10-21 11:12:00,295.245,100.15,2654.238428703024,2.522179816937921
159406,2022-10-21 11:12:01,295.19,100.15,2645.3531266918885,2.513736593014426
159407,2022-10-21 11:12:02,295.19,100.15,2645.3531266918885,2.513736593014426
159408,2022-10-21 11:12:03,295.245,100.15,2654.238428703024,2.522179816937921
159409,2022-10-21 11:12:04,295.245,100.15,2654.238428703024,2.522179816937921
159410,2022-10-21 11:12:05,295.245,100.15,2654.238428703024,2.522179816937921
159411,2022-10-21 11:12:06,295.245,100.15,2654.238428703024,2.522179816937921
159412,2022-10-21 11:12:07,295.245,100.15,2654.238428703024,2.522179816937921
159413,2022-10-21 11:12:08,295.245,100.15,2654.238428703024,2.522179816937921
159414,2022-10-21 11:12:09,295.245,100.15,2654.238428703024,2.522179816937921
159415,2022-10-21 11:12:10,295.245,100.15,2654.238428703024,2.522179816937921
159416,2022-10-21 11:12:11,295.245,100.15,2654.238428703024,2.522179816937921
159417,2022-10-21 11:12:12,295.245,100.15,2654.238428703024,2.522179816937921
159418,2022-10-21 11:12:13,295.245,100.15,2654.238428703024,2.522179816937921
159419,2022-10-21 11:12:14,295.245,100.15,2654.238428703024,2.522179816937921
159420,2022-10-21 11:12:15,295.245,100.15,2654.238428703024,2.522179816937921
159421,2022-10-21 11:12:16,295.245,100.15,2654.238428703024,2.522179816937921
159422,2022-10-21 11:12:17,295.245,100.15,2654.238428703024,2.522179816937921
159423,2022-10-21 11:12:18,295.245,100.15,2654.238428703024,2.522179816937921
159424,2022-10-21 11:12:19,295.245,100.15,2654.238428703024,2.522179816937921
159425,2022-10-21 11:12:20,295.245,100.15,2654.238428703024,2.522179816937921
159426,2022-10-21 11:12:21,295.245,100.15,2654.238428703024,2.522179816937921
159427,2022-10-21 11:12:22,295.245,100.15,2654.238428703024,2.522179816937921
159428,2022-10-21 11:12:23,295.245,100.15,2654.238428703024,2.522179816937921
159429,2022-10-21 11:12:24,295.245,100.15,2654.238428703024,2.522179816937921
159430,2022-10-21 11:12:25,295.245,100.15,2654.238428703024,2.522179816937921
159431,2022-10-21 11:12:26,295.245,100.15,2654.238428703024,2.522179816937921
159432,2022-10-21 11:12:27,295.245,100.15,2654.238428703024,2.522179816937921
159433,2022-10-21 11:12:28,295.245,100.15,2654.238428703024,2.522179816937921
159434,2022-10-21 11:12:29,295.245,100.15,2654.238428703024,2.522179816937921
159435,2022-10-21 11:12:30,295.245,100.15,2654.238428703024,2.522179816937921
159436,2022-10-21 11:12:31,295.245,100.15,2654.238428703024,2.522179816937921
159437,2022-10-21 11:12:32,295.245,100.15,2654.238428703024,2.522179816937921
159438,2022-10-21 11:12:33,295.245,100.15,2654.238428703024,2.522179816937921
159439,2022-10-21 11:12:34,295.245,100.15,2654.238428703024,2.522179816937921
159440,2022-10-21 11:12:35,295.245,100.15,2654.238428703024,2.522179816937921
159441,2022-10-21 11:12:36,295.245,100.15,2654.238428703024,2.522179816937921
159442,2022-10-21 11:12:37,295.245,100.15,2654.238428703024,2.522179816937921
159443,2022-10-21 11:12:38,295.245,100.15,2654.238428703024,2.522179816937921
159444,2022-10-21 11:12:39,295.245,100.15,2654.238428703024,2.522179816937921
159445,2022-10-21 11:12:40,295.245,100.15,2654.238428703024,2.522179816937921
159446,2022-10-21 11:12:41,295.245,100.15,2654.238428703024,2.522179816937921
159447,2022-10-21 11:12:42,295.245,100.15,2654.238428703024,2.522179816937921
159448,2022-10-21 11:12:43,295.245,100.15,2654.238428703024,2.522179816937921
159449,2022-10-21 11:12:44,295.245,100.15,2654.238428703024,2.522179816937921
159450,2022-10-21 11:12:45,295.245,100.15,2654.238428703024,2.522179816937921
159451,2022-10-21 11:12:46,295.245,100.15,2654.238428703024,2.522179816937921
159452,2022-10-21 11:12:47,295.245,100.15,2654.238428703024,2.522179816937921
159453,2022-10-21 11:12:48,295.245,100.15,2654.238428703024,2.522179816937921
159454,2022-10-21 11:12:49,295.245,100.15,2654.238428703024,2.522179816937921
159455,2022-10-21 11:12:50,295.245,100.15,2654.238428703024,2.522179816937921
159456,2022-10-21 11:12:51,295.245,100.15,2654.238428703024,2.522179816937921
159457,2022-10-21 11:12:52,295.245,100.15,2654.238428703024,2.522179816937921
159458,2022-10-21 11:12:53,295.245,100.15,2654.238428703024,2.522179816937921
159459,2022-10-21 11:12:54,295.245,100.15,2654.238428703024,2.522179816937921
159460,2022-10-21 11:12:55,295.245,100.15,2654.238428703024,2.522179816937921
159461,2022-10-21 11:12:56,295.245,100.15,2654.238428703024,2.522179816937921
159462,2022-10-21 11:12:57,295.245,100.15,2654.238428703024,2.522179816937921
159463,2022-10-21 11:12:58,295.245,100.15,2654.238428703024,2.522179816937921
159464,2022-10-21 11:12:59,295.245,100.15,2654.238428703024,2.522179816937921
159465,2022-10-21 11:13:00,295.245,100.15,2654.238428703024,2.522179816937921
159466,2022-10-21 11:13:01,295.245,100.15,2654.238428703024,2.522179816937921
159467,2022-10-21 11:13:02,295.245,100.15,2654.238428703024,2.522179816937921
159468,2022-10-21 11:13:03,295.245,100.15,2654.238428703024,2.522179816937921
159469,2022-10-21 11:13:04,295.245,100.15,2654.238428703024,2.522179816937921
159470,2022-10-21 11:13:05,295.245,100.15,2654.238428703024,2.522179816937921
159471,2022-10-21 11:13:06,295.245,100.15,2654.238428703024,2.522179816937921
159472,2022-10-21 11:13:07,295.245,100.15,2654.238428703024,2.522179816937921
159473,2022-10-21 11:13:08,295.245,100.15,2654.238428703024,2.522179816937921
159474,2022-10-21 11:13:09,295.245,100.15,2654.238428703024,2.522179816937921
159475,2022-10-21 11:13:10,295.245,100.15,2654.238428703024,2.522179816937921
159476,2022-10-21 11:13:11,295.245,100.15,2654.238428703024,2.522179816937921
159477,2022-10-21 11:13:12,295.245,100.15,2654.238428703024,2.522179816937921
159478,2022-10-21 11:13:13,295.245,100.15,2654.238428703024,2.522179816937921
159479,2022-10-21 11:13:14,295.245,100.15,2654.238428703024,2.522179816937921
159480,2022-10-21 11:13:15,295.245,100.15,2654.238428703024,2.522179816937921
159481,2022-10-21 11:13:16,295.245,100.15,2654.238428703024,2.522179816937921
159482,2022-10-21 11:13:17,295.245,100.15,2654.238428703024,2.522179816937921
159483,2022-10-21 11:13:18,295.245,100.15,2654.238428703024,2.522179816937921
159484,2022-10-21 11:13:19,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159485,2022-10-21 11:13:20,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159486,2022-10-21 11:13:21,295.245,100.15,2654.238428703024,2.522179816937921
159487,2022-10-21 11:13:22,295.245,100.15,2654.238428703024,2.522179816937921
159488,2022-10-21 11:13:23,295.245,100.15,2654.238428703024,2.522179816937921
159489,2022-10-21 11:13:24,295.245,100.15,2654.238428703024,2.522179816937921
159490,2022-10-21 11:13:25,295.245,100.15,2654.238428703024,2.522179816937921
159491,2022-10-21 11:13:26,295.245,100.15,2654.238428703024,2.522179816937921
159492,2022-10-21 11:13:27,295.245,100.125,2654.238428703024,2.522179816937921
159493,2022-10-21 11:13:28,295.245,100.15,2654.238428703024,2.522179816937921
159494,2022-10-21 11:13:29,295.245,100.15,2654.238428703024,2.522179816937921
159495,2022-10-21 11:13:30,295.245,100.15,2654.238428703024,2.522179816937921
159496,2022-10-21 11:13:31,295.245,100.15,2654.238428703024,2.522179816937921
159497,2022-10-21 11:13:32,295.245,100.15,2654.238428703024,2.522179816937921
159498,2022-10-21 11:13:33,295.245,100.15,2654.238428703024,2.522179816937921
159499,2022-10-21 11:13:34,295.245,100.15,2654.238428703024,2.522179816937921
159500,2022-10-21 11:13:35,295.245,100.15,2654.238428703024,2.522179816937921
159501,2022-10-21 11:13:36,295.245,100.15,2654.238428703024,2.522179816937921
159502,2022-10-21 11:13:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159503,2022-10-21 11:13:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159504,2022-10-21 11:13:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159505,2022-10-21 11:13:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159506,2022-10-21 11:13:41,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159507,2022-10-21 11:13:42,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159508,2022-10-21 11:13:43,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159509,2022-10-21 11:13:44,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159510,2022-10-21 11:13:45,295.245,100.15,2654.238428703024,2.522179816937921
159511,2022-10-21 11:13:46,295.245,100.15,2654.238428703024,2.522179816937921
159512,2022-10-21 11:13:47,295.245,100.15,2654.238428703024,2.522179816937921
159513,2022-10-21 11:13:48,295.245,100.15,2654.238428703024,2.522179816937921
159514,2022-10-21 11:13:49,295.245,100.15,2654.238428703024,2.522179816937921
159515,2022-10-21 11:13:50,295.245,100.15,2654.238428703024,2.522179816937921
159516,2022-10-21 11:13:51,295.245,100.15,2654.238428703024,2.522179816937921
159517,2022-10-21 11:13:52,295.245,100.15,2654.238428703024,2.522179816937921
159518,2022-10-21 11:13:53,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159519,2022-10-21 11:13:54,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159520,2022-10-21 11:13:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159521,2022-10-21 11:13:56,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159522,2022-10-21 11:13:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159523,2022-10-21 11:13:58,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159524,2022-10-21 11:13:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159525,2022-10-21 11:14:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159526,2022-10-21 11:14:01,295.245,100.15,2654.238428703024,2.522179816937921
159527,2022-10-21 11:14:02,295.245,100.15,2654.238428703024,2.522179816937921
159528,2022-10-21 11:14:03,295.245,100.15,2654.238428703024,2.522179816937921
159529,2022-10-21 11:14:04,295.245,100.15,2654.238428703024,2.522179816937921
159530,2022-10-21 11:14:05,295.245,100.125,2654.238428703024,2.522179816937921
159531,2022-10-21 11:14:06,295.245,100.15,2654.238428703024,2.522179816937921
159532,2022-10-21 11:14:07,295.245,100.15,2654.238428703024,2.522179816937921
159533,2022-10-21 11:14:08,295.245,100.15,2654.238428703024,2.522179816937921
159534,2022-10-21 11:14:09,295.245,100.15,2654.238428703024,2.522179816937921
159535,2022-10-21 11:14:10,295.245,100.15,2654.238428703024,2.522179816937921
159536,2022-10-21 11:14:11,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159537,2022-10-21 11:14:12,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159538,2022-10-21 11:14:13,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159539,2022-10-21 11:14:14,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159540,2022-10-21 11:14:15,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159541,2022-10-21 11:14:16,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159542,2022-10-21 11:14:17,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159543,2022-10-21 11:14:18,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159544,2022-10-21 11:14:19,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159545,2022-10-21 11:14:20,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159546,2022-10-21 11:14:21,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159547,2022-10-21 11:14:22,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159548,2022-10-21 11:14:23,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159549,2022-10-21 11:14:24,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159550,2022-10-21 11:14:25,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159551,2022-10-21 11:14:26,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159552,2022-10-21 11:14:27,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159553,2022-10-21 11:14:28,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159554,2022-10-21 11:14:29,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159555,2022-10-21 11:14:30,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159556,2022-10-21 11:14:31,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159557,2022-10-21 11:14:32,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159558,2022-10-21 11:14:33,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159559,2022-10-21 11:14:34,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159560,2022-10-21 11:14:35,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159561,2022-10-21 11:14:36,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159562,2022-10-21 11:14:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159563,2022-10-21 11:14:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159564,2022-10-21 11:14:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159565,2022-10-21 11:14:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159566,2022-10-21 11:14:41,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159567,2022-10-21 11:14:42,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159568,2022-10-21 11:14:43,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159569,2022-10-21 11:14:44,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159570,2022-10-21 11:14:45,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159571,2022-10-21 11:14:46,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159572,2022-10-21 11:14:47,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159573,2022-10-21 11:14:48,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159574,2022-10-21 11:14:49,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159575,2022-10-21 11:14:50,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159576,2022-10-21 11:14:51,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159577,2022-10-21 11:14:52,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159578,2022-10-21 11:14:53,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159579,2022-10-21 11:14:54,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159580,2022-10-21 11:14:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159581,2022-10-21 11:14:56,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159582,2022-10-21 11:14:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159583,2022-10-21 11:14:58,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159584,2022-10-21 11:14:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159585,2022-10-21 11:15:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159586,2022-10-21 11:15:01,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159587,2022-10-21 11:15:02,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159588,2022-10-21 11:15:03,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159589,2022-10-21 11:15:04,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159590,2022-10-21 11:15:05,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159591,2022-10-21 11:15:06,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159592,2022-10-21 11:15:07,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159593,2022-10-21 11:15:08,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159594,2022-10-21 11:15:09,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159595,2022-10-21 11:15:10,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159596,2022-10-21 11:15:11,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159597,2022-10-21 11:15:12,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159598,2022-10-21 11:15:13,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159599,2022-10-21 11:15:14,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159600,2022-10-21 11:15:15,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159601,2022-10-21 11:15:16,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159602,2022-10-21 11:15:17,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159603,2022-10-21 11:15:18,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159604,2022-10-21 11:15:19,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159605,2022-10-21 11:15:20,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159606,2022-10-21 11:15:21,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159607,2022-10-21 11:15:22,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159608,2022-10-21 11:15:23,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159609,2022-10-21 11:15:24,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159610,2022-10-21 11:15:25,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159611,2022-10-21 11:15:26,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159612,2022-10-21 11:15:27,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159613,2022-10-21 11:15:28,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159614,2022-10-21 11:15:29,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159615,2022-10-21 11:15:30,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159616,2022-10-21 11:15:31,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159617,2022-10-21 11:15:32,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159618,2022-10-21 11:15:33,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159619,2022-10-21 11:15:34,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159620,2022-10-21 11:15:35,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159621,2022-10-21 11:15:36,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159622,2022-10-21 11:15:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159623,2022-10-21 11:15:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159624,2022-10-21 11:15:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159625,2022-10-21 11:15:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159626,2022-10-21 11:15:41,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159627,2022-10-21 11:15:42,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159628,2022-10-21 11:15:43,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159629,2022-10-21 11:15:44,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159630,2022-10-21 11:15:45,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159631,2022-10-21 11:15:46,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159632,2022-10-21 11:15:47,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159633,2022-10-21 11:15:48,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159634,2022-10-21 11:15:49,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159635,2022-10-21 11:15:50,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159636,2022-10-21 11:15:51,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159637,2022-10-21 11:15:52,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159638,2022-10-21 11:15:53,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159639,2022-10-21 11:15:54,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159640,2022-10-21 11:15:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159641,2022-10-21 11:15:56,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159642,2022-10-21 11:15:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159643,2022-10-21 11:15:58,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159644,2022-10-21 11:15:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159645,2022-10-21 11:16:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159646,2022-10-21 11:16:01,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159647,2022-10-21 11:16:02,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159648,2022-10-21 11:16:03,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159649,2022-10-21 11:16:04,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159650,2022-10-21 11:16:05,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159651,2022-10-21 11:16:06,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159652,2022-10-21 11:16:07,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159653,2022-10-21 11:16:08,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159654,2022-10-21 11:16:09,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159655,2022-10-21 11:16:10,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159656,2022-10-21 11:16:11,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159657,2022-10-21 11:16:12,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159658,2022-10-21 11:16:13,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159659,2022-10-21 11:16:14,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159660,2022-10-21 11:16:15,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159661,2022-10-21 11:16:16,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159662,2022-10-21 11:16:17,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159663,2022-10-21 11:16:18,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159664,2022-10-21 11:16:19,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159665,2022-10-21 11:16:20,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159666,2022-10-21 11:16:21,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159667,2022-10-21 11:16:22,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159668,2022-10-21 11:16:23,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159669,2022-10-21 11:16:24,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159670,2022-10-21 11:16:25,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159671,2022-10-21 11:16:26,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159672,2022-10-21 11:16:27,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159673,2022-10-21 11:16:28,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159674,2022-10-21 11:16:29,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159675,2022-10-21 11:16:30,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159676,2022-10-21 11:16:31,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159677,2022-10-21 11:16:32,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159678,2022-10-21 11:16:33,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159679,2022-10-21 11:16:34,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159680,2022-10-21 11:16:35,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159681,2022-10-21 11:16:36,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159682,2022-10-21 11:16:37,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159683,2022-10-21 11:16:38,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159684,2022-10-21 11:16:39,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159685,2022-10-21 11:16:40,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159686,2022-10-21 11:16:41,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159687,2022-10-21 11:16:42,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159688,2022-10-21 11:16:43,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159689,2022-10-21 11:16:44,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159690,2022-10-21 11:16:45,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159691,2022-10-21 11:16:46,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159692,2022-10-21 11:16:47,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159693,2022-10-21 11:16:48,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159694,2022-10-21 11:16:49,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159695,2022-10-21 11:16:50,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159696,2022-10-21 11:16:51,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159697,2022-10-21 11:16:52,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159698,2022-10-21 11:16:53,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159699,2022-10-21 11:16:54,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159700,2022-10-21 11:16:55,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159701,2022-10-21 11:16:56,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159702,2022-10-21 11:16:57,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159703,2022-10-21 11:16:58,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159704,2022-10-21 11:16:59,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159705,2022-10-21 11:17:00,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159706,2022-10-21 11:17:01,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159707,2022-10-21 11:17:02,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159708,2022-10-21 11:17:03,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159709,2022-10-21 11:17:04,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159710,2022-10-21 11:17:05,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159711,2022-10-21 11:17:06,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159712,2022-10-21 11:17:07,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159713,2022-10-21 11:17:08,295.29999999999995,100.125,2663.149802593908,2.5306478155644645
159714,2022-10-21 11:17:09,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159715,2022-10-21 11:17:10,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159716,2022-10-21 11:17:11,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159717,2022-10-21 11:17:12,295.29999999999995,100.15,2663.149802593908,2.5306478155644645
159718,2022-10-21 11:17:13,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159719,2022-10-21 11:17:14,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159720,2022-10-21 11:17:15,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159721,2022-10-21 11:17:16,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159722,2022-10-21 11:17:17,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159723,2022-10-21 11:17:18,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159724,2022-10-21 11:17:19,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159725,2022-10-21 11:17:20,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159726,2022-10-21 11:17:21,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159727,2022-10-21 11:17:22,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159728,2022-10-21 11:17:23,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159729,2022-10-21 11:17:24,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159730,2022-10-21 11:17:25,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159731,2022-10-21 11:17:26,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159732,2022-10-21 11:17:27,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159733,2022-10-21 11:17:28,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159734,2022-10-21 11:17:29,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159735,2022-10-21 11:17:30,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159736,2022-10-21 11:17:31,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159737,2022-10-21 11:17:32,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159738,2022-10-21 11:17:33,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159739,2022-10-21 11:17:34,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159740,2022-10-21 11:17:35,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159741,2022-10-21 11:17:36,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159742,2022-10-21 11:17:37,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159743,2022-10-21 11:17:38,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159744,2022-10-21 11:17:39,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159745,2022-10-21 11:17:40,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159746,2022-10-21 11:17:41,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159747,2022-10-21 11:17:42,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159748,2022-10-21 11:17:43,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159749,2022-10-21 11:17:44,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159750,2022-10-21 11:17:45,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159751,2022-10-21 11:17:46,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159752,2022-10-21 11:17:47,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159753,2022-10-21 11:17:48,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159754,2022-10-21 11:17:49,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159755,2022-10-21 11:17:50,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159756,2022-10-21 11:17:51,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159757,2022-10-21 11:17:52,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159758,2022-10-21 11:17:53,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159759,2022-10-21 11:17:54,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159760,2022-10-21 11:17:55,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159761,2022-10-21 11:17:56,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159762,2022-10-21 11:17:57,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159763,2022-10-21 11:17:58,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159764,2022-10-21 11:17:59,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159765,2022-10-21 11:18:00,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159766,2022-10-21 11:18:01,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159767,2022-10-21 11:18:02,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159768,2022-10-21 11:18:03,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159769,2022-10-21 11:18:04,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159770,2022-10-21 11:18:05,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159771,2022-10-21 11:18:06,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159772,2022-10-21 11:18:07,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159773,2022-10-21 11:18:08,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159774,2022-10-21 11:18:09,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159775,2022-10-21 11:18:10,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159776,2022-10-21 11:18:11,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159777,2022-10-21 11:18:12,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159778,2022-10-21 11:18:13,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159779,2022-10-21 11:18:14,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159780,2022-10-21 11:18:15,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159781,2022-10-21 11:18:16,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159782,2022-10-21 11:18:17,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159783,2022-10-21 11:18:18,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159784,2022-10-21 11:18:19,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159785,2022-10-21 11:18:20,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159786,2022-10-21 11:18:21,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159787,2022-10-21 11:18:22,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159788,2022-10-21 11:18:23,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159789,2022-10-21 11:18:24,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159790,2022-10-21 11:18:25,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159791,2022-10-21 11:18:26,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159792,2022-10-21 11:18:27,295.35499999999996,100.15,2672.087312857076,2.5391406501778384
159793,2022-10-21 11:18:28,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159794,2022-10-21 11:18:29,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159795,2022-10-21 11:18:30,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159796,2022-10-21 11:18:31,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159797,2022-10-21 11:18:32,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159798,2022-10-21 11:18:33,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159799,2022-10-21 11:18:34,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159800,2022-10-21 11:18:35,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159801,2022-10-21 11:18:36,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159802,2022-10-21 11:18:37,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159803,2022-10-21 11:18:38,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159804,2022-10-21 11:18:39,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159805,2022-10-21 11:18:40,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159806,2022-10-21 11:18:41,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159807,2022-10-21 11:18:42,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159808,2022-10-21 11:18:43,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159809,2022-10-21 11:18:44,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159810,2022-10-21 11:18:45,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159811,2022-10-21 11:18:46,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159812,2022-10-21 11:18:47,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159813,2022-10-21 11:18:48,295.35499999999996,100.125,2672.087312857076,2.5391406501778384
159814,2022-10-21 11:18:49,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159815,2022-10-21 11:18:50,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159816,2022-10-21 11:18:51,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159817,2022-10-21 11:18:52,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159818,2022-10-21 11:18:53,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159819,2022-10-21 11:18:54,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159820,2022-10-21 11:18:55,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159821,2022-10-21 11:18:56,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159822,2022-10-21 11:18:57,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159823,2022-10-21 11:18:58,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159824,2022-10-21 11:18:59,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159825,2022-10-21 11:19:00,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159826,2022-10-21 11:19:01,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159827,2022-10-21 11:19:02,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159828,2022-10-21 11:19:03,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159829,2022-10-21 11:19:04,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159830,2022-10-21 11:19:05,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159831,2022-10-21 11:19:06,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159832,2022-10-21 11:19:07,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159833,2022-10-21 11:19:08,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159834,2022-10-21 11:19:09,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159835,2022-10-21 11:19:10,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159836,2022-10-21 11:19:11,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159837,2022-10-21 11:19:12,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159838,2022-10-21 11:19:13,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159839,2022-10-21 11:19:14,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159840,2022-10-21 11:19:15,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159841,2022-10-21 11:19:16,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159842,2022-10-21 11:19:17,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159843,2022-10-21 11:19:18,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159844,2022-10-21 11:19:19,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159845,2022-10-21 11:19:20,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159846,2022-10-21 11:19:21,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159847,2022-10-21 11:19:22,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159848,2022-10-21 11:19:23,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159849,2022-10-21 11:19:24,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159850,2022-10-21 11:19:25,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159851,2022-10-21 11:19:26,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159852,2022-10-21 11:19:27,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159853,2022-10-21 11:19:28,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159854,2022-10-21 11:19:29,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159855,2022-10-21 11:19:30,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159856,2022-10-21 11:19:31,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159857,2022-10-21 11:19:32,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159858,2022-10-21 11:19:33,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159859,2022-10-21 11:19:34,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159860,2022-10-21 11:19:35,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159861,2022-10-21 11:19:36,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159862,2022-10-21 11:19:37,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159863,2022-10-21 11:19:38,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159864,2022-10-21 11:19:39,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159865,2022-10-21 11:19:40,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159866,2022-10-21 11:19:41,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159867,2022-10-21 11:19:42,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159868,2022-10-21 11:19:43,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159869,2022-10-21 11:19:44,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159870,2022-10-21 11:19:45,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159871,2022-10-21 11:19:46,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159872,2022-10-21 11:19:47,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159873,2022-10-21 11:19:48,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159874,2022-10-21 11:19:49,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159875,2022-10-21 11:19:50,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159876,2022-10-21 11:19:51,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159877,2022-10-21 11:19:52,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159878,2022-10-21 11:19:53,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159879,2022-10-21 11:19:54,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159880,2022-10-21 11:19:55,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159881,2022-10-21 11:19:56,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159882,2022-10-21 11:19:57,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159883,2022-10-21 11:19:58,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159884,2022-10-21 11:19:59,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159885,2022-10-21 11:20:00,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159886,2022-10-21 11:20:01,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159887,2022-10-21 11:20:02,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159888,2022-10-21 11:20:03,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159889,2022-10-21 11:20:04,295.40999999999997,100.125,2681.051024110796,2.5476583821813037
159890,2022-10-21 11:20:05,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159891,2022-10-21 11:20:06,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159892,2022-10-21 11:20:07,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159893,2022-10-21 11:20:08,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159894,2022-10-21 11:20:09,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159895,2022-10-21 11:20:10,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159896,2022-10-21 11:20:11,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159897,2022-10-21 11:20:12,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159898,2022-10-21 11:20:13,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159899,2022-10-21 11:20:14,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159900,2022-10-21 11:20:15,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159901,2022-10-21 11:20:16,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159902,2022-10-21 11:20:17,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159903,2022-10-21 11:20:18,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159904,2022-10-21 11:20:19,295.40999999999997,100.15,2681.051024110796,2.5476583821813037
159905,2022-10-21 11:20:20,295.465,100.15,2690.0410010987703,2.5562010730973133
159906,2022-10-21 11:20:21,295.465,100.15,2690.0410010987703,2.5562010730973133
159907,2022-10-21 11:20:22,295.465,100.125,2690.0410010987703,2.5562010730973133
159908,2022-10-21 11:20:23,295.465,100.15,2690.0410010987703,2.5562010730973133
159909,2022-10-21 11:20:24,295.465,100.15,2690.0410010987703,2.5562010730973133
159910,2022-10-21 11:20:25,295.465,100.15,2690.0410010987703,2.5562010730973133
159911,2022-10-21 11:20:26,295.465,100.15,2690.0410010987703,2.5562010730973133
159912,2022-10-21 11:20:27,295.465,100.15,2690.0410010987703,2.5562010730973133
159913,2022-10-21 11:20:28,295.465,100.15,2690.0410010987703,2.5562010730973133
159914,2022-10-21 11:20:29,295.465,100.15,2690.0410010987703,2.5562010730973133
159915,2022-10-21 11:20:30,295.465,100.125,2690.0410010987703,2.5562010730973133
159916,2022-10-21 11:20:31,295.465,100.15,2690.0410010987703,2.5562010730973133
159917,2022-10-21 11:20:32,295.465,100.15,2690.0410010987703,2.5562010730973133
159918,2022-10-21 11:20:33,295.465,100.15,2690.0410010987703,2.5562010730973133
159919,2022-10-21 11:20:34,295.465,100.15,2690.0410010987703,2.5562010730973133
159920,2022-10-21 11:20:35,295.465,100.15,2690.0410010987703,2.5562010730973133
159921,2022-10-21 11:20:36,295.465,100.15,2690.0410010987703,2.5562010730973133
159922,2022-10-21 11:20:37,295.465,100.15,2690.0410010987703,2.5562010730973133
159923,2022-10-21 11:20:38,295.465,100.15,2690.0410010987703,2.5562010730973133
159924,2022-10-21 11:20:39,295.465,100.15,2690.0410010987703,2.5562010730973133
159925,2022-10-21 11:20:40,295.465,100.15,2690.0410010987703,2.5562010730973133
159926,2022-10-21 11:20:41,295.465,100.15,2690.0410010987703,2.5562010730973133
159927,2022-10-21 11:20:42,295.465,100.15,2690.0410010987703,2.5562010730973133
159928,2022-10-21 11:20:43,295.465,100.15,2690.0410010987703,2.5562010730973133
159929,2022-10-21 11:20:44,295.465,100.15,2690.0410010987703,2.5562010730973133
159930,2022-10-21 11:20:45,295.465,100.15,2690.0410010987703,2.5562010730973133
159931,2022-10-21 11:20:46,295.465,100.15,2690.0410010987703,2.5562010730973133
159932,2022-10-21 11:20:47,295.465,100.15,2690.0410010987703,2.5562010730973133
159933,2022-10-21 11:20:48,295.465,100.15,2690.0410010987703,2.5562010730973133
159934,2022-10-21 11:20:49,295.465,100.125,2690.0410010987703,2.5562010730973133
159935,2022-10-21 11:20:50,295.465,100.125,2690.0410010987703,2.5562010730973133
159936,2022-10-21 11:20:51,295.465,100.15,2690.0410010987703,2.5562010730973133
159937,2022-10-21 11:20:52,295.465,100.15,2690.0410010987703,2.5562010730973133
159938,2022-10-21 11:20:53,295.465,100.15,2690.0410010987703,2.5562010730973133
159939,2022-10-21 11:20:54,295.465,100.15,2690.0410010987703,2.5562010730973133
159940,2022-10-21 11:20:55,295.465,100.15,2690.0410010987703,2.5562010730973133
159941,2022-10-21 11:20:56,295.465,100.15,2690.0410010987703,2.5562010730973133
159942,2022-10-21 11:20:57,295.465,100.15,2690.0410010987703,2.5562010730973133
159943,2022-10-21 11:20:58,295.465,100.15,2690.0410010987703,2.5562010730973133
159944,2022-10-21 11:20:59,295.465,100.15,2690.0410010987703,2.5562010730973133
159945,2022-10-21 11:21:00,295.465,100.15,2690.0410010987703,2.5562010730973133
159946,2022-10-21 11:21:01,295.465,100.15,2690.0410010987703,2.5562010730973133
159947,2022-10-21 11:21:02,295.465,100.15,2690.0410010987703,2.5562010730973133
159948,2022-10-21 11:21:03,295.465,100.15,2690.0410010987703,2.5562010730973133
159949,2022-10-21 11:21:04,295.465,100.15,2690.0410010987703,2.5562010730973133
159950,2022-10-21 11:21:05,295.465,100.15,2690.0410010987703,2.5562010730973133
159951,2022-10-21 11:21:06,295.465,100.15,2690.0410010987703,2.5562010730973133
159952,2022-10-21 11:21:07,295.465,100.15,2690.0410010987703,2.5562010730973133
159953,2022-10-21 11:21:08,295.465,100.15,2690.0410010987703,2.5562010730973133
159954,2022-10-21 11:21:09,295.465,100.15,2690.0410010987703,2.5562010730973133
159955,2022-10-21 11:21:10,295.465,100.15,2690.0410010987703,2.5562010730973133
159956,2022-10-21 11:21:11,295.465,100.15,2690.0410010987703,2.5562010730973133
159957,2022-10-21 11:21:12,295.465,100.15,2690.0410010987703,2.5562010730973133
159958,2022-10-21 11:21:13,295.465,100.15,2690.0410010987703,2.5562010730973133
159959,2022-10-21 11:21:14,295.465,100.15,2690.0410010987703,2.5562010730973133
159960,2022-10-21 11:21:15,295.465,100.125,2690.0410010987703,2.5562010730973133
159961,2022-10-21 11:21:16,295.465,100.125,2690.0410010987703,2.5562010730973133
159962,2022-10-21 11:21:17,295.465,100.125,2690.0410010987703,2.5562010730973133
159963,2022-10-21 11:21:18,295.465,100.15,2690.0410010987703,2.5562010730973133
159964,2022-10-21 11:21:19,295.465,100.125,2690.0410010987703,2.5562010730973133
159965,2022-10-21 11:21:20,295.465,100.125,2690.0410010987703,2.5562010730973133
159966,2022-10-21 11:21:21,295.465,100.15,2690.0410010987703,2.5562010730973133
159967,2022-10-21 11:21:22,295.465,100.15,2690.0410010987703,2.5562010730973133
159968,2022-10-21 11:21:23,295.465,100.15,2690.0410010987703,2.5562010730973133
159969,2022-10-21 11:21:24,295.465,100.15,2690.0410010987703,2.5562010730973133
159970,2022-10-21 11:21:25,295.465,100.15,2690.0410010987703,2.5562010730973133
159971,2022-10-21 11:21:26,295.465,100.15,2690.0410010987703,2.5562010730973133
159972,2022-10-21 11:21:27,295.465,100.15,2690.0410010987703,2.5562010730973133
159973,2022-10-21 11:21:28,295.465,100.15,2690.0410010987703,2.5562010730973133
159974,2022-10-21 11:21:29,295.465,100.125,2690.0410010987703,2.5562010730973133
159975,2022-10-21 11:21:30,295.465,100.125,2690.0410010987703,2.5562010730973133
159976,2022-10-21 11:21:31,295.52,100.15,2699.0573086923473,2.564768784569616
159977,2022-10-21 11:21:32,295.465,100.15,2690.0410010987703,2.5562010730973133
159978,2022-10-21 11:21:33,295.52,100.15,2699.0573086923473,2.564768784569616
159979,2022-10-21 11:21:34,295.465,100.15,2690.0410010987703,2.5562010730973133
159980,2022-10-21 11:21:35,295.465,100.15,2690.0410010987703,2.5562010730973133
159981,2022-10-21 11:21:36,295.465,100.15,2690.0410010987703,2.5562010730973133
159982,2022-10-21 11:21:37,295.52,100.15,2699.0573086923473,2.564768784569616
159983,2022-10-21 11:21:38,295.52,100.15,2699.0573086923473,2.564768784569616
159984,2022-10-21 11:21:39,295.465,100.15,2690.0410010987703,2.5562010730973133
159985,2022-10-21 11:21:40,295.52,100.15,2699.0573086923473,2.564768784569616
159986,2022-10-21 11:21:41,295.465,100.15,2690.0410010987703,2.5562010730973133
159987,2022-10-21 11:21:42,295.465,100.15,2690.0410010987703,2.5562010730973133
159988,2022-10-21 11:21:43,295.52,100.15,2699.0573086923473,2.564768784569616
159989,2022-10-21 11:21:44,295.52,100.15,2699.0573086923473,2.564768784569616
159990,2022-10-21 11:21:45,295.52,100.15,2699.0573086923473,2.564768784569616
159991,2022-10-21 11:21:46,295.52,100.15,2699.0573086923473,2.564768784569616
159992,2022-10-21 11:21:47,295.52,100.15,2699.0573086923473,2.564768784569616
159993,2022-10-21 11:21:48,295.52,100.15,2699.0573086923473,2.564768784569616
159994,2022-10-21 11:21:49,295.52,100.15,2699.0573086923473,2.564768784569616
159995,2022-10-21 11:21:50,295.52,100.15,2699.0573086923473,2.564768784569616
159996,2022-10-21 11:21:51,295.52,100.15,2699.0573086923473,2.564768784569616
159997,2022-10-21 11:21:52,295.52,100.15,2699.0573086923473,2.564768784569616
159998,2022-10-21 11:21:53,295.52,100.15,2699.0573086923473,2.564768784569616
159999,2022-10-21 11:21:54,295.52,100.125,2699.0573086923473,2.564768784569616
160000,2022-10-21 11:21:55,295.52,100.15,2699.0573086923473,2.564768784569616
160001,2022-10-21 11:21:56,295.52,100.15,2699.0573086923473,2.564768784569616
160002,2022-10-21 11:21:57,295.52,100.15,2699.0573086923473,2.564768784569616
160003,2022-10-21 11:21:58,295.52,100.15,2699.0573086923473,2.564768784569616
160004,2022-10-21 11:21:59,295.52,100.15,2699.0573086923473,2.564768784569616
160005,2022-10-21 11:22:00,295.52,100.15,2699.0573086923473,2.564768784569616
160006,2022-10-21 11:22:01,295.52,100.15,2699.0573086923473,2.564768784569616
160007,2022-10-21 11:22:02,295.52,100.15,2699.0573086923473,2.564768784569616
160008,2022-10-21 11:22:03,295.52,100.15,2699.0573086923473,2.564768784569616
160009,2022-10-21 11:22:04,295.52,100.15,2699.0573086923473,2.564768784569616
160010,2022-10-21 11:22:05,295.52,100.15,2699.0573086923473,2.564768784569616
160011,2022-10-21 11:22:06,295.52,100.15,2699.0573086923473,2.564768784569616
160012,2022-10-21 11:22:07,295.52,100.15,2699.0573086923473,2.564768784569616
160013,2022-10-21 11:22:08,295.52,100.15,2699.0573086923473,2.564768784569616
160014,2022-10-21 11:22:09,295.52,100.15,2699.0573086923473,2.564768784569616
160015,2022-10-21 11:22:10,295.52,100.15,2699.0573086923473,2.564768784569616
160016,2022-10-21 11:22:11,295.52,100.15,2699.0573086923473,2.564768784569616
160017,2022-10-21 11:22:12,295.52,100.15,2699.0573086923473,2.564768784569616
160018,2022-10-21 11:22:13,295.52,100.15,2699.0573086923473,2.564768784569616
160019,2022-10-21 11:22:14,295.52,100.15,2699.0573086923473,2.564768784569616
160020,2022-10-21 11:22:15,295.52,100.15,2699.0573086923473,2.564768784569616
160021,2022-10-21 11:22:16,295.52,100.15,2699.0573086923473,2.564768784569616
160022,2022-10-21 11:22:17,295.52,100.125,2699.0573086923473,2.564768784569616
160023,2022-10-21 11:22:18,295.52,100.125,2699.0573086923473,2.564768784569616
160024,2022-10-21 11:22:19,295.52,100.125,2699.0573086923473,2.564768784569616
160025,2022-10-21 11:22:20,295.52,100.125,2699.0573086923473,2.564768784569616
160026,2022-10-21 11:22:21,295.52,100.125,2699.0573086923473,2.564768784569616
160027,2022-10-21 11:22:22,295.52,100.125,2699.0573086923473,2.564768784569616
160028,2022-10-21 11:22:23,295.52,100.125,2699.0573086923473,2.564768784569616
160029,2022-10-21 11:22:24,295.52,100.125,2699.0573086923473,2.564768784569616
160030,2022-10-21 11:22:25,295.52,100.15,2699.0573086923473,2.564768784569616
160031,2022-10-21 11:22:26,295.52,100.15,2699.0573086923473,2.564768784569616
160032,2022-10-21 11:22:27,295.52,100.15,2699.0573086923473,2.564768784569616
160033,2022-10-21 11:22:28,295.52,100.15,2699.0573086923473,2.564768784569616
160034,2022-10-21 11:22:29,295.52,100.15,2699.0573086923473,2.564768784569616
160035,2022-10-21 11:22:30,295.52,100.15,2699.0573086923473,2.564768784569616
160036,2022-10-21 11:22:31,295.52,100.15,2699.0573086923473,2.564768784569616
160037,2022-10-21 11:22:32,295.52,100.15,2699.0573086923473,2.564768784569616
160038,2022-10-21 11:22:33,295.52,100.15,2699.0573086923473,2.564768784569616
160039,2022-10-21 11:22:34,295.52,100.15,2699.0573086923473,2.564768784569616
160040,2022-10-21 11:22:35,295.52,100.15,2699.0573086923473,2.564768784569616
160041,2022-10-21 11:22:36,295.52,100.15,2699.0573086923473,2.564768784569616
160042,2022-10-21 11:22:37,295.52,100.15,2699.0573086923473,2.564768784569616
160043,2022-10-21 11:22:38,295.52,100.15,2699.0573086923473,2.564768784569616
160044,2022-10-21 11:22:39,295.52,100.15,2699.0573086923473,2.564768784569616
160045,2022-10-21 11:22:40,295.52,100.15,2699.0573086923473,2.564768784569616
160046,2022-10-21 11:22:41,295.575,100.15,2708.1000118892957,2.573361578362089
160047,2022-10-21 11:22:42,295.52,100.15,2699.0573086923473,2.564768784569616
160048,2022-10-21 11:22:43,295.52,100.15,2699.0573086923473,2.564768784569616
160049,2022-10-21 11:22:44,295.52,100.15,2699.0573086923473,2.564768784569616
160050,2022-10-21 11:22:45,295.52,100.15,2699.0573086923473,2.564768784569616
160051,2022-10-21 11:22:46,295.52,100.15,2699.0573086923473,2.564768784569616
160052,2022-10-21 11:22:47,295.52,100.15,2699.0573086923473,2.564768784569616
160053,2022-10-21 11:22:48,295.52,100.15,2699.0573086923473,2.564768784569616
160054,2022-10-21 11:22:49,295.52,100.125,2699.0573086923473,2.564768784569616
160055,2022-10-21 11:22:50,295.52,100.125,2699.0573086923473,2.564768784569616
160056,2022-10-21 11:22:51,295.52,100.125,2699.0573086923473,2.564768784569616
160057,2022-10-21 11:22:52,295.52,100.125,2699.0573086923473,2.564768784569616
160058,2022-10-21 11:22:53,295.52,100.125,2699.0573086923473,2.564768784569616
160059,2022-10-21 11:22:54,295.52,100.125,2699.0573086923473,2.564768784569616
160060,2022-10-21 11:22:55,295.52,100.125,2699.0573086923473,2.564768784569616
160061,2022-10-21 11:22:56,295.52,100.125,2699.0573086923473,2.564768784569616
160062,2022-10-21 11:22:57,295.52,100.15,2699.0573086923473,2.564768784569616
160063,2022-10-21 11:22:58,295.52,100.125,2699.0573086923473,2.564768784569616
160064,2022-10-21 11:22:59,295.52,100.15,2699.0573086923473,2.564768784569616
160065,2022-10-21 11:23:00,295.52,100.15,2699.0573086923473,2.564768784569616
160066,2022-10-21 11:23:01,295.52,100.125,2699.0573086923473,2.564768784569616
160067,2022-10-21 11:23:02,295.52,100.15,2699.0573086923473,2.564768784569616
160068,2022-10-21 11:23:03,295.52,100.15,2699.0573086923473,2.564768784569616
160069,2022-10-21 11:23:04,295.52,100.15,2699.0573086923473,2.564768784569616
160070,2022-10-21 11:23:05,295.575,100.15,2708.1000118892957,2.573361578362089
160071,2022-10-21 11:23:06,295.575,100.15,2708.1000118892957,2.573361578362089
160072,2022-10-21 11:23:07,295.575,100.15,2708.1000118892957,2.573361578362089
160073,2022-10-21 11:23:08,295.575,100.15,2708.1000118892957,2.573361578362089
160074,2022-10-21 11:23:09,295.575,100.15,2708.1000118892957,2.573361578362089
160075,2022-10-21 11:23:10,295.575,100.15,2708.1000118892957,2.573361578362089
160076,2022-10-21 11:23:11,295.575,100.15,2708.1000118892957,2.573361578362089
160077,2022-10-21 11:23:12,295.575,100.15,2708.1000118892957,2.573361578362089
160078,2022-10-21 11:23:13,295.52,100.125,2699.0573086923473,2.564768784569616
160079,2022-10-21 11:23:14,295.575,100.125,2708.1000118892957,2.573361578362089
160080,2022-10-21 11:23:15,295.575,100.125,2708.1000118892957,2.573361578362089
160081,2022-10-21 11:23:16,295.575,100.125,2708.1000118892957,2.573361578362089
160082,2022-10-21 11:23:17,295.575,100.125,2708.1000118892957,2.573361578362089
160083,2022-10-21 11:23:18,295.575,100.15,2708.1000118892957,2.573361578362089
160084,2022-10-21 11:23:19,295.575,100.15,2708.1000118892957,2.573361578362089
160085,2022-10-21 11:23:20,295.575,100.125,2708.1000118892957,2.573361578362089
160086,2022-10-21 11:23:21,295.575,100.15,2708.1000118892957,2.573361578362089
160087,2022-10-21 11:23:22,295.575,100.15,2708.1000118892957,2.573361578362089
160088,2022-10-21 11:23:23,295.575,100.15,2708.1000118892957,2.573361578362089
160089,2022-10-21 11:23:24,295.575,100.15,2708.1000118892957,2.573361578362089
160090,2022-10-21 11:23:25,295.575,100.15,2708.1000118892957,2.573361578362089
160091,2022-10-21 11:23:26,295.575,100.15,2708.1000118892957,2.573361578362089
160092,2022-10-21 11:23:27,295.575,100.125,2708.1000118892957,2.573361578362089
160093,2022-10-21 11:23:28,295.575,100.15,2708.1000118892957,2.573361578362089
160094,2022-10-21 11:23:29,295.575,100.15,2708.1000118892957,2.573361578362089
160095,2022-10-21 11:23:30,295.575,100.125,2708.1000118892957,2.573361578362089
160096,2022-10-21 11:23:31,295.575,100.15,2708.1000118892957,2.573361578362089
160097,2022-10-21 11:23:32,295.575,100.15,2708.1000118892957,2.573361578362089
160098,2022-10-21 11:23:33,295.575,100.15,2708.1000118892957,2.573361578362089
160099,2022-10-21 11:23:34,295.575,100.15,2708.1000118892957,2.573361578362089
160100,2022-10-21 11:23:35,295.575,100.15,2708.1000118892957,2.573361578362089
160101,2022-10-21 11:23:36,295.575,100.15,2708.1000118892957,2.573361578362089
160102,2022-10-21 11:23:37,295.575,100.125,2708.1000118892957,2.573361578362089
160103,2022-10-21 11:23:38,295.575,100.125,2708.1000118892957,2.573361578362089
160104,2022-10-21 11:23:39,295.575,100.125,2708.1000118892957,2.573361578362089
160105,2022-10-21 11:23:40,295.575,100.125,2708.1000118892957,2.573361578362089
160106,2022-10-21 11:23:41,295.575,100.125,2708.1000118892957,2.573361578362089
160107,2022-10-21 11:23:42,295.575,100.15,2708.1000118892957,2.573361578362089
160108,2022-10-21 11:23:43,295.575,100.15,2708.1000118892957,2.573361578362089
160109,2022-10-21 11:23:44,295.575,100.15,2708.1000118892957,2.573361578362089
160110,2022-10-21 11:23:45,295.575,100.125,2708.1000118892957,2.573361578362089
160111,2022-10-21 11:23:46,295.575,100.125,2708.1000118892957,2.573361578362089
160112,2022-10-21 11:23:47,295.575,100.125,2708.1000118892957,2.573361578362089
160113,2022-10-21 11:23:48,295.575,100.125,2708.1000118892957,2.573361578362089
160114,2022-10-21 11:23:49,295.575,100.15,2708.1000118892957,2.573361578362089
160115,2022-10-21 11:23:50,295.575,100.125,2708.1000118892957,2.573361578362089
160116,2022-10-21 11:23:51,295.575,100.15,2708.1000118892957,2.573361578362089
160117,2022-10-21 11:23:52,295.575,100.15,2708.1000118892957,2.573361578362089
160118,2022-10-21 11:23:53,295.575,100.15,2708.1000118892957,2.573361578362089
160119,2022-10-21 11:23:54,295.575,100.15,2708.1000118892957,2.573361578362089
160120,2022-10-21 11:23:55,295.575,100.125,2708.1000118892957,2.573361578362089
160121,2022-10-21 11:23:56,295.575,100.15,2708.1000118892957,2.573361578362089
160122,2022-10-21 11:23:57,295.575,100.15,2708.1000118892957,2.573361578362089
160123,2022-10-21 11:23:58,295.575,100.15,2708.1000118892957,2.573361578362089
160124,2022-10-21 11:23:59,295.575,100.15,2708.1000118892957,2.573361578362089
160125,2022-10-21 11:24:00,295.575,100.15,2708.1000118892957,2.573361578362089
160126,2022-10-21 11:24:01,295.575,100.15,2708.1000118892957,2.573361578362089
160127,2022-10-21 11:24:02,295.63,100.15,2717.1691758134907,2.5819795163584445
160128,2022-10-21 11:24:03,295.575,100.15,2708.1000118892957,2.573361578362089
160129,2022-10-21 11:24:04,295.575,100.15,2708.1000118892957,2.573361578362089
160130,2022-10-21 11:24:05,295.575,100.15,2708.1000118892957,2.573361578362089
160131,2022-10-21 11:24:06,295.63,100.15,2717.1691758134907,2.5819795163584445
160132,2022-10-21 11:24:07,295.63,100.15,2717.1691758134907,2.5819795163584445
160133,2022-10-21 11:24:08,295.63,100.15,2717.1691758134907,2.5819795163584445
160134,2022-10-21 11:24:09,295.63,100.15,2717.1691758134907,2.5819795163584445
160135,2022-10-21 11:24:10,295.63,100.15,2717.1691758134907,2.5819795163584445
160136,2022-10-21 11:24:11,295.63,100.15,2717.1691758134907,2.5819795163584445
160137,2022-10-21 11:24:12,295.63,100.15,2717.1691758134907,2.5819795163584445
160138,2022-10-21 11:24:13,295.63,100.15,2717.1691758134907,2.5819795163584445
160139,2022-10-21 11:24:14,295.63,100.15,2717.1691758134907,2.5819795163584445
160140,2022-10-21 11:24:15,295.63,100.15,2717.1691758134907,2.5819795163584445
160141,2022-10-21 11:24:16,295.575,100.15,2708.1000118892957,2.573361578362089
160142,2022-10-21 11:24:17,295.63,100.15,2717.1691758134907,2.5819795163584445
160143,2022-10-21 11:24:18,295.63,100.15,2717.1691758134907,2.5819795163584445
160144,2022-10-21 11:24:19,295.63,100.15,2717.1691758134907,2.5819795163584445
160145,2022-10-21 11:24:20,295.575,100.15,2708.1000118892957,2.573361578362089
160146,2022-10-21 11:24:21,295.63,100.15,2717.1691758134907,2.5819795163584445
160147,2022-10-21 11:24:22,295.63,100.15,2717.1691758134907,2.5819795163584445
160148,2022-10-21 11:24:23,295.63,100.15,2717.1691758134907,2.5819795163584445
160149,2022-10-21 11:24:24,295.63,100.15,2717.1691758134907,2.5819795163584445
160150,2022-10-21 11:24:25,295.63,100.15,2717.1691758134907,2.5819795163584445
160151,2022-10-21 11:24:26,295.575,100.125,2708.1000118892957,2.573361578362089
160152,2022-10-21 11:24:27,295.63,100.125,2717.1691758134907,2.5819795163584445
160153,2022-10-21 11:24:28,295.575,100.15,2708.1000118892957,2.573361578362089
160154,2022-10-21 11:24:29,295.575,100.15,2708.1000118892957,2.573361578362089
160155,2022-10-21 11:24:30,295.63,100.15,2717.1691758134907,2.5819795163584445
160156,2022-10-21 11:24:31,295.575,100.15,2708.1000118892957,2.573361578362089
160157,2022-10-21 11:24:32,295.63,100.15,2717.1691758134907,2.5819795163584445
160158,2022-10-21 11:24:33,295.575,100.15,2708.1000118892957,2.573361578362089
160159,2022-10-21 11:24:34,295.63,100.15,2717.1691758134907,2.5819795163584445
160160,2022-10-21 11:24:35,295.63,100.15,2717.1691758134907,2.5819795163584445
160161,2022-10-21 11:24:36,295.63,100.15,2717.1691758134907,2.5819795163584445
160162,2022-10-21 11:24:37,295.575,100.125,2708.1000118892957,2.573361578362089
160163,2022-10-21 11:24:38,295.63,100.15,2717.1691758134907,2.5819795163584445
160164,2022-10-21 11:24:39,295.63,100.15,2717.1691758134907,2.5819795163584445
160165,2022-10-21 11:24:40,295.63,100.15,2717.1691758134907,2.5819795163584445
160166,2022-10-21 11:24:41,295.63,100.15,2717.1691758134907,2.5819795163584445
160167,2022-10-21 11:24:42,295.63,100.15,2717.1691758134907,2.5819795163584445
160168,2022-10-21 11:24:43,295.63,100.15,2717.1691758134907,2.5819795163584445
160169,2022-10-21 11:24:44,295.63,100.15,2717.1691758134907,2.5819795163584445
160170,2022-10-21 11:24:45,295.63,100.15,2717.1691758134907,2.5819795163584445
160171,2022-10-21 11:24:46,295.63,100.15,2717.1691758134907,2.5819795163584445
160172,2022-10-21 11:24:47,295.63,100.125,2717.1691758134907,2.5819795163584445
160173,2022-10-21 11:24:48,295.63,100.15,2717.1691758134907,2.5819795163584445
160174,2022-10-21 11:24:49,295.63,100.15,2717.1691758134907,2.5819795163584445
160175,2022-10-21 11:24:50,295.63,100.15,2717.1691758134907,2.5819795163584445
160176,2022-10-21 11:24:51,295.63,100.15,2717.1691758134907,2.5819795163584445
160177,2022-10-21 11:24:52,295.63,100.15,2717.1691758134907,2.5819795163584445
160178,2022-10-21 11:24:53,295.63,100.15,2717.1691758134907,2.5819795163584445
160179,2022-10-21 11:24:54,295.63,100.15,2717.1691758134907,2.5819795163584445
160180,2022-10-21 11:24:55,295.63,100.15,2717.1691758134907,2.5819795163584445
160181,2022-10-21 11:24:56,295.63,100.15,2717.1691758134907,2.5819795163584445
160182,2022-10-21 11:24:57,295.63,100.15,2717.1691758134907,2.5819795163584445
160183,2022-10-21 11:24:58,295.63,100.15,2717.1691758134907,2.5819795163584445
160184,2022-10-21 11:24:59,295.63,100.15,2717.1691758134907,2.5819795163584445
160185,2022-10-21 11:25:00,295.63,100.125,2717.1691758134907,2.5819795163584445
160186,2022-10-21 11:25:01,295.63,100.15,2717.1691758134907,2.5819795163584445
160187,2022-10-21 11:25:02,295.63,100.15,2717.1691758134907,2.5819795163584445
160188,2022-10-21 11:25:03,295.63,100.15,2717.1691758134907,2.5819795163584445
160189,2022-10-21 11:25:04,295.63,100.15,2717.1691758134907,2.5819795163584445
160190,2022-10-21 11:25:05,295.63,100.15,2717.1691758134907,2.5819795163584445
160191,2022-10-21 11:25:06,295.63,100.125,2717.1691758134907,2.5819795163584445
160192,2022-10-21 11:25:07,295.63,100.15,2717.1691758134907,2.5819795163584445
160193,2022-10-21 11:25:08,295.63,100.15,2717.1691758134907,2.5819795163584445
160194,2022-10-21 11:25:09,295.63,100.15,2717.1691758134907,2.5819795163584445
160195,2022-10-21 11:25:10,295.63,100.15,2717.1691758134907,2.5819795163584445
160196,2022-10-21 11:25:11,295.63,100.15,2717.1691758134907,2.5819795163584445
160197,2022-10-21 11:25:12,295.63,100.15,2717.1691758134907,2.5819795163584445
160198,2022-10-21 11:25:13,295.63,100.15,2717.1691758134907,2.5819795163584445
160199,2022-10-21 11:25:14,295.63,100.15,2717.1691758134907,2.5819795163584445
160200,2022-10-21 11:25:15,295.63,100.15,2717.1691758134907,2.5819795163584445
160201,2022-10-21 11:25:16,295.63,100.15,2717.1691758134907,2.5819795163584445
160202,2022-10-21 11:25:17,295.63,100.15,2717.1691758134907,2.5819795163584445
160203,2022-10-21 11:25:18,295.63,100.15,2717.1691758134907,2.5819795163584445
160204,2022-10-21 11:25:19,295.63,100.15,2717.1691758134907,2.5819795163584445
160205,2022-10-21 11:25:20,295.63,100.15,2717.1691758134907,2.5819795163584445
160206,2022-10-21 11:25:21,295.63,100.125,2717.1691758134907,2.5819795163584445
160207,2022-10-21 11:25:22,295.63,100.125,2717.1691758134907,2.5819795163584445
160208,2022-10-21 11:25:23,295.63,100.15,2717.1691758134907,2.5819795163584445
160209,2022-10-21 11:25:24,295.63,100.15,2717.1691758134907,2.5819795163584445
160210,2022-10-21 11:25:25,295.63,100.15,2717.1691758134907,2.5819795163584445
160211,2022-10-21 11:25:26,295.63,100.15,2717.1691758134907,2.5819795163584445
160212,2022-10-21 11:25:27,295.63,100.15,2717.1691758134907,2.5819795163584445
160213,2022-10-21 11:25:28,295.63,100.15,2717.1691758134907,2.5819795163584445
160214,2022-10-21 11:25:29,295.63,100.15,2717.1691758134907,2.5819795163584445
160215,2022-10-21 11:25:30,295.63,100.15,2717.1691758134907,2.5819795163584445
160216,2022-10-21 11:25:31,295.63,100.15,2717.1691758134907,2.5819795163584445
160217,2022-10-21 11:25:32,295.685,100.15,2726.2648657161326,2.5906226605633824
160218,2022-10-21 11:25:33,295.63,100.15,2717.1691758134907,2.5819795163584445
160219,2022-10-21 11:25:34,295.685,100.15,2726.2648657161326,2.5906226605633824
160220,2022-10-21 11:25:35,295.685,100.15,2726.2648657161326,2.5906226605633824
160221,2022-10-21 11:25:36,295.685,100.15,2726.2648657161326,2.5906226605633824
160222,2022-10-21 11:25:37,295.685,100.15,2726.2648657161326,2.5906226605633824
160223,2022-10-21 11:25:38,295.685,100.125,2726.2648657161326,2.5906226605633824
160224,2022-10-21 11:25:39,295.685,100.15,2726.2648657161326,2.5906226605633824
160225,2022-10-21 11:25:40,295.685,100.15,2726.2648657161326,2.5906226605633824
160226,2022-10-21 11:25:41,295.685,100.15,2726.2648657161326,2.5906226605633824
160227,2022-10-21 11:25:42,295.685,100.15,2726.2648657161326,2.5906226605633824
160228,2022-10-21 11:25:43,295.685,100.15,2726.2648657161326,2.5906226605633824
160229,2022-10-21 11:25:44,295.685,100.15,2726.2648657161326,2.5906226605633824
160230,2022-10-21 11:25:45,295.685,100.15,2726.2648657161326,2.5906226605633824
160231,2022-10-21 11:25:46,295.685,100.15,2726.2648657161326,2.5906226605633824
160232,2022-10-21 11:25:47,295.63,100.15,2717.1691758134907,2.5819795163584445
160233,2022-10-21 11:25:48,295.685,100.15,2726.2648657161326,2.5906226605633824
160234,2022-10-21 11:25:49,295.685,100.15,2726.2648657161326,2.5906226605633824
160235,2022-10-21 11:25:50,295.685,100.15,2726.2648657161326,2.5906226605633824
160236,2022-10-21 11:25:51,295.685,100.15,2726.2648657161326,2.5906226605633824
160237,2022-10-21 11:25:52,295.685,100.15,2726.2648657161326,2.5906226605633824
160238,2022-10-21 11:25:53,295.685,100.15,2726.2648657161326,2.5906226605633824
160239,2022-10-21 11:25:54,295.685,100.15,2726.2648657161326,2.5906226605633824
160240,2022-10-21 11:25:55,295.685,100.15,2726.2648657161326,2.5906226605633824
160241,2022-10-21 11:25:56,295.685,100.15,2726.2648657161326,2.5906226605633824
160242,2022-10-21 11:25:57,295.685,100.15,2726.2648657161326,2.5906226605633824
160243,2022-10-21 11:25:58,295.63,100.15,2717.1691758134907,2.5819795163584445
160244,2022-10-21 11:25:59,295.685,100.15,2726.2648657161326,2.5906226605633824
160245,2022-10-21 11:26:00,295.63,100.15,2717.1691758134907,2.5819795163584445
160246,2022-10-21 11:26:01,295.63,100.125,2717.1691758134907,2.5819795163584445
160247,2022-10-21 11:26:02,295.685,100.125,2726.2648657161326,2.5906226605633824
160248,2022-10-21 11:26:03,295.685,100.125,2726.2648657161326,2.5906226605633824
160249,2022-10-21 11:26:04,295.685,100.125,2726.2648657161326,2.5906226605633824
160250,2022-10-21 11:26:05,295.685,100.125,2726.2648657161326,2.5906226605633824
160251,2022-10-21 11:26:06,295.685,100.15,2726.2648657161326,2.5906226605633824
160252,2022-10-21 11:26:07,295.685,100.125,2726.2648657161326,2.5906226605633824
160253,2022-10-21 11:26:08,295.685,100.15,2726.2648657161326,2.5906226605633824
160254,2022-10-21 11:26:09,295.685,100.15,2726.2648657161326,2.5906226605633824
160255,2022-10-21 11:26:10,295.685,100.15,2726.2648657161326,2.5906226605633824
160256,2022-10-21 11:26:11,295.685,100.15,2726.2648657161326,2.5906226605633824
160257,2022-10-21 11:26:12,295.685,100.15,2726.2648657161326,2.5906226605633824
160258,2022-10-21 11:26:13,295.685,100.15,2726.2648657161326,2.5906226605633824
160259,2022-10-21 11:26:14,295.685,100.15,2726.2648657161326,2.5906226605633824
160260,2022-10-21 11:26:15,295.685,100.15,2726.2648657161326,2.5906226605633824
160261,2022-10-21 11:26:16,295.685,100.15,2726.2648657161326,2.5906226605633824
160262,2022-10-21 11:26:17,295.685,100.15,2726.2648657161326,2.5906226605633824
160263,2022-10-21 11:26:18,295.685,100.15,2726.2648657161326,2.5906226605633824
160264,2022-10-21 11:26:19,295.685,100.15,2726.2648657161326,2.5906226605633824
160265,2022-10-21 11:26:20,295.685,100.15,2726.2648657161326,2.5906226605633824
160266,2022-10-21 11:26:21,295.685,100.15,2726.2648657161326,2.5906226605633824
160267,2022-10-21 11:26:22,295.685,100.15,2726.2648657161326,2.5906226605633824
160268,2022-10-21 11:26:23,295.685,100.15,2726.2648657161326,2.5906226605633824
160269,2022-10-21 11:26:24,295.685,100.15,2726.2648657161326,2.5906226605633824
160270,2022-10-21 11:26:25,295.685,100.15,2726.2648657161326,2.5906226605633824
160271,2022-10-21 11:26:26,295.685,100.15,2726.2648657161326,2.5906226605633824
160272,2022-10-21 11:26:27,295.685,100.15,2726.2648657161326,2.5906226605633824
160273,2022-10-21 11:26:28,295.685,100.15,2726.2648657161326,2.5906226605633824
160274,2022-10-21 11:26:29,295.685,100.15,2726.2648657161326,2.5906226605633824
160275,2022-10-21 11:26:30,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160276,2022-10-21 11:26:31,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160277,2022-10-21 11:26:32,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160278,2022-10-21 11:26:33,295.685,100.15,2726.2648657161326,2.5906226605633824
160279,2022-10-21 11:26:34,295.685,100.15,2726.2648657161326,2.5906226605633824
160280,2022-10-21 11:26:35,295.685,100.15,2726.2648657161326,2.5906226605633824
160281,2022-10-21 11:26:36,295.685,100.15,2726.2648657161326,2.5906226605633824
160282,2022-10-21 11:26:37,295.685,100.15,2726.2648657161326,2.5906226605633824
160283,2022-10-21 11:26:38,295.685,100.15,2726.2648657161326,2.5906226605633824
160284,2022-10-21 11:26:39,295.685,100.15,2726.2648657161326,2.5906226605633824
160285,2022-10-21 11:26:40,295.685,100.15,2726.2648657161326,2.5906226605633824
160286,2022-10-21 11:26:41,295.685,100.15,2726.2648657161326,2.5906226605633824
160287,2022-10-21 11:26:42,295.685,100.15,2726.2648657161326,2.5906226605633824
160288,2022-10-21 11:26:43,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160289,2022-10-21 11:26:44,295.685,100.15,2726.2648657161326,2.5906226605633824
160290,2022-10-21 11:26:45,295.685,100.15,2726.2648657161326,2.5906226605633824
160291,2022-10-21 11:26:46,295.685,100.15,2726.2648657161326,2.5906226605633824
160292,2022-10-21 11:26:47,295.685,100.15,2726.2648657161326,2.5906226605633824
160293,2022-10-21 11:26:48,295.685,100.15,2726.2648657161326,2.5906226605633824
160294,2022-10-21 11:26:49,295.685,100.15,2726.2648657161326,2.5906226605633824
160295,2022-10-21 11:26:50,295.685,100.125,2726.2648657161326,2.5906226605633824
160296,2022-10-21 11:26:51,295.685,100.15,2726.2648657161326,2.5906226605633824
160297,2022-10-21 11:26:52,295.685,100.15,2726.2648657161326,2.5906226605633824
160298,2022-10-21 11:26:53,295.685,100.15,2726.2648657161326,2.5906226605633824
160299,2022-10-21 11:26:54,295.685,100.15,2726.2648657161326,2.5906226605633824
160300,2022-10-21 11:26:55,295.685,100.15,2726.2648657161326,2.5906226605633824
160301,2022-10-21 11:26:56,295.685,100.15,2726.2648657161326,2.5906226605633824
160302,2022-10-21 11:26:57,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160303,2022-10-21 11:26:58,295.685,100.15,2726.2648657161326,2.5906226605633824
160304,2022-10-21 11:26:59,295.685,100.15,2726.2648657161326,2.5906226605633824
160305,2022-10-21 11:27:00,295.685,100.15,2726.2648657161326,2.5906226605633824
160306,2022-10-21 11:27:01,295.685,100.15,2726.2648657161326,2.5906226605633824
160307,2022-10-21 11:27:02,295.685,100.15,2726.2648657161326,2.5906226605633824
160308,2022-10-21 11:27:03,295.685,100.15,2726.2648657161326,2.5906226605633824
160309,2022-10-21 11:27:04,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160310,2022-10-21 11:27:05,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160311,2022-10-21 11:27:06,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160312,2022-10-21 11:27:07,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160313,2022-10-21 11:27:08,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160314,2022-10-21 11:27:09,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160315,2022-10-21 11:27:10,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160316,2022-10-21 11:27:11,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160317,2022-10-21 11:27:12,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160318,2022-10-21 11:27:13,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160319,2022-10-21 11:27:14,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160320,2022-10-21 11:27:15,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160321,2022-10-21 11:27:16,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160322,2022-10-21 11:27:17,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527
160323,2022-10-21 11:27:18,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160324,2022-10-21 11:27:19,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160325,2022-10-21 11:27:20,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160326,2022-10-21 11:27:21,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160327,2022-10-21 11:27:22,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160328,2022-10-21 11:27:23,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160329,2022-10-21 11:27:24,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160330,2022-10-21 11:27:25,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160331,2022-10-21 11:27:26,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160332,2022-10-21 11:27:27,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160333,2022-10-21 11:27:28,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160334,2022-10-21 11:27:29,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160335,2022-10-21 11:27:30,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160336,2022-10-21 11:27:31,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160337,2022-10-21 11:27:32,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160338,2022-10-21 11:27:33,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160339,2022-10-21 11:27:34,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160340,2022-10-21 11:27:35,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160341,2022-10-21 11:27:36,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160342,2022-10-21 11:27:37,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160343,2022-10-21 11:27:38,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160344,2022-10-21 11:27:39,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160345,2022-10-21 11:27:40,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160346,2022-10-21 11:27:41,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160347,2022-10-21 11:27:42,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160348,2022-10-21 11:27:43,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160349,2022-10-21 11:27:44,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160350,2022-10-21 11:27:45,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527
160351,2022-10-21 11:27:46,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527
160352,2022-10-21 11:27:47,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160353,2022-10-21 11:27:48,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527
160354,2022-10-21 11:27:49,295.73999999999995,100.125,2735.3871469760174,2.5992910731028527
160355,2022-10-21 11:27:50,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160356,2022-10-21 11:27:51,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160357,2022-10-21 11:27:52,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160358,2022-10-21 11:27:53,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160359,2022-10-21 11:27:54,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160360,2022-10-21 11:27:55,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160361,2022-10-21 11:27:56,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160362,2022-10-21 11:27:57,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160363,2022-10-21 11:27:58,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160364,2022-10-21 11:27:59,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160365,2022-10-21 11:28:00,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160366,2022-10-21 11:28:01,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160367,2022-10-21 11:28:02,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160368,2022-10-21 11:28:03,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160369,2022-10-21 11:28:04,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160370,2022-10-21 11:28:05,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160371,2022-10-21 11:28:06,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160372,2022-10-21 11:28:07,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160373,2022-10-21 11:28:08,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160374,2022-10-21 11:28:09,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160375,2022-10-21 11:28:10,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160376,2022-10-21 11:28:11,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160377,2022-10-21 11:28:12,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160378,2022-10-21 11:28:13,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160379,2022-10-21 11:28:14,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160380,2022-10-21 11:28:15,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160381,2022-10-21 11:28:16,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160382,2022-10-21 11:28:17,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160383,2022-10-21 11:28:18,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160384,2022-10-21 11:28:19,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160385,2022-10-21 11:28:20,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160386,2022-10-21 11:28:21,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160387,2022-10-21 11:28:22,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160388,2022-10-21 11:28:23,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160389,2022-10-21 11:28:24,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160390,2022-10-21 11:28:25,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160391,2022-10-21 11:28:26,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160392,2022-10-21 11:28:27,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160393,2022-10-21 11:28:28,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160394,2022-10-21 11:28:29,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160395,2022-10-21 11:28:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160396,2022-10-21 11:28:31,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160397,2022-10-21 11:28:32,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160398,2022-10-21 11:28:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160399,2022-10-21 11:28:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160400,2022-10-21 11:28:35,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160401,2022-10-21 11:28:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160402,2022-10-21 11:28:37,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160403,2022-10-21 11:28:38,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160404,2022-10-21 11:28:39,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160405,2022-10-21 11:28:40,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160406,2022-10-21 11:28:41,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160407,2022-10-21 11:28:42,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160408,2022-10-21 11:28:43,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160409,2022-10-21 11:28:44,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160410,2022-10-21 11:28:45,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160411,2022-10-21 11:28:46,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160412,2022-10-21 11:28:47,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160413,2022-10-21 11:28:48,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160414,2022-10-21 11:28:49,295.73999999999995,100.15,2735.3871469760174,2.5992910731028527
160415,2022-10-21 11:28:50,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160416,2022-10-21 11:28:51,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160417,2022-10-21 11:28:52,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160418,2022-10-21 11:28:53,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160419,2022-10-21 11:28:54,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160420,2022-10-21 11:28:55,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160421,2022-10-21 11:28:56,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160422,2022-10-21 11:28:57,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160423,2022-10-21 11:28:58,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160424,2022-10-21 11:28:59,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160425,2022-10-21 11:29:00,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160426,2022-10-21 11:29:01,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160427,2022-10-21 11:29:02,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160428,2022-10-21 11:29:03,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160429,2022-10-21 11:29:04,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160430,2022-10-21 11:29:05,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160431,2022-10-21 11:29:06,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160432,2022-10-21 11:29:07,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160433,2022-10-21 11:29:08,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160434,2022-10-21 11:29:09,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160435,2022-10-21 11:29:10,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160436,2022-10-21 11:29:11,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160437,2022-10-21 11:29:12,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160438,2022-10-21 11:29:13,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160439,2022-10-21 11:29:14,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160440,2022-10-21 11:29:15,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160441,2022-10-21 11:29:16,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160442,2022-10-21 11:29:17,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160443,2022-10-21 11:29:18,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160444,2022-10-21 11:29:19,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160445,2022-10-21 11:29:20,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160446,2022-10-21 11:29:21,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160447,2022-10-21 11:29:22,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160448,2022-10-21 11:29:23,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160449,2022-10-21 11:29:24,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160450,2022-10-21 11:29:25,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160451,2022-10-21 11:29:26,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160452,2022-10-21 11:29:27,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160453,2022-10-21 11:29:28,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160454,2022-10-21 11:29:29,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160455,2022-10-21 11:29:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160456,2022-10-21 11:29:31,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160457,2022-10-21 11:29:32,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160458,2022-10-21 11:29:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160459,2022-10-21 11:29:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160460,2022-10-21 11:29:35,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160461,2022-10-21 11:29:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160462,2022-10-21 11:29:37,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160463,2022-10-21 11:29:38,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160464,2022-10-21 11:29:39,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160465,2022-10-21 11:29:40,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160466,2022-10-21 11:29:41,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160467,2022-10-21 11:29:42,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160468,2022-10-21 11:29:43,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160469,2022-10-21 11:29:44,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160470,2022-10-21 11:29:45,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160471,2022-10-21 11:29:46,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160472,2022-10-21 11:29:47,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160473,2022-10-21 11:29:48,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160474,2022-10-21 11:29:49,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160475,2022-10-21 11:29:50,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160476,2022-10-21 11:29:51,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160477,2022-10-21 11:29:52,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160478,2022-10-21 11:29:53,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160479,2022-10-21 11:29:54,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160480,2022-10-21 11:29:55,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160481,2022-10-21 11:29:56,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160482,2022-10-21 11:29:57,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160483,2022-10-21 11:29:58,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160484,2022-10-21 11:29:59,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160485,2022-10-21 11:30:00,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160486,2022-10-21 11:30:01,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160487,2022-10-21 11:30:02,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160488,2022-10-21 11:30:03,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160489,2022-10-21 11:30:04,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160490,2022-10-21 11:30:05,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160491,2022-10-21 11:30:06,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160492,2022-10-21 11:30:07,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160493,2022-10-21 11:30:08,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160494,2022-10-21 11:30:09,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160495,2022-10-21 11:30:10,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160496,2022-10-21 11:30:11,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160497,2022-10-21 11:30:12,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160498,2022-10-21 11:30:13,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160499,2022-10-21 11:30:14,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160500,2022-10-21 11:30:15,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160501,2022-10-21 11:30:16,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160502,2022-10-21 11:30:17,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160503,2022-10-21 11:30:18,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160504,2022-10-21 11:30:19,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160505,2022-10-21 11:30:20,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160506,2022-10-21 11:30:21,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160507,2022-10-21 11:30:22,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160508,2022-10-21 11:30:23,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160509,2022-10-21 11:30:24,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160510,2022-10-21 11:30:25,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160511,2022-10-21 11:30:26,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160512,2022-10-21 11:30:27,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160513,2022-10-21 11:30:28,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160514,2022-10-21 11:30:29,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160515,2022-10-21 11:30:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160516,2022-10-21 11:30:31,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160517,2022-10-21 11:30:32,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160518,2022-10-21 11:30:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160519,2022-10-21 11:30:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160520,2022-10-21 11:30:35,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160521,2022-10-21 11:30:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160522,2022-10-21 11:30:37,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160523,2022-10-21 11:30:38,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160524,2022-10-21 11:30:39,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160525,2022-10-21 11:30:40,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160526,2022-10-21 11:30:41,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160527,2022-10-21 11:30:42,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160528,2022-10-21 11:30:43,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160529,2022-10-21 11:30:44,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160530,2022-10-21 11:30:45,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160531,2022-10-21 11:30:46,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160532,2022-10-21 11:30:47,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160533,2022-10-21 11:30:48,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160534,2022-10-21 11:30:49,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160535,2022-10-21 11:30:50,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160536,2022-10-21 11:30:51,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160537,2022-10-21 11:30:52,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160538,2022-10-21 11:30:53,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160539,2022-10-21 11:30:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160540,2022-10-21 11:30:55,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160541,2022-10-21 11:30:56,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160542,2022-10-21 11:30:57,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160543,2022-10-21 11:30:58,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160544,2022-10-21 11:30:59,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160545,2022-10-21 11:31:00,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160546,2022-10-21 11:31:01,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160547,2022-10-21 11:31:02,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160548,2022-10-21 11:31:03,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160549,2022-10-21 11:31:04,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160550,2022-10-21 11:31:05,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160551,2022-10-21 11:31:06,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160552,2022-10-21 11:31:07,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160553,2022-10-21 11:31:08,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160554,2022-10-21 11:31:09,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160555,2022-10-21 11:31:10,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160556,2022-10-21 11:31:11,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160557,2022-10-21 11:31:12,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160558,2022-10-21 11:31:13,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160559,2022-10-21 11:31:14,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160560,2022-10-21 11:31:15,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160561,2022-10-21 11:31:16,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160562,2022-10-21 11:31:17,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160563,2022-10-21 11:31:18,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160564,2022-10-21 11:31:19,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160565,2022-10-21 11:31:20,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160566,2022-10-21 11:31:21,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160567,2022-10-21 11:31:22,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160568,2022-10-21 11:31:23,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160569,2022-10-21 11:31:24,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160570,2022-10-21 11:31:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160571,2022-10-21 11:31:26,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160572,2022-10-21 11:31:27,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160573,2022-10-21 11:31:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160574,2022-10-21 11:31:29,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160575,2022-10-21 11:31:30,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160576,2022-10-21 11:31:31,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160577,2022-10-21 11:31:32,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160578,2022-10-21 11:31:33,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160579,2022-10-21 11:31:34,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160580,2022-10-21 11:31:35,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160581,2022-10-21 11:31:36,295.79499999999996,100.15,2744.5360850986203,2.6079848162231793
160582,2022-10-21 11:31:37,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160583,2022-10-21 11:31:38,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160584,2022-10-21 11:31:39,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160585,2022-10-21 11:31:40,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160586,2022-10-21 11:31:41,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160587,2022-10-21 11:31:42,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160588,2022-10-21 11:31:43,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160589,2022-10-21 11:31:44,295.79499999999996,100.125,2744.5360850986203,2.6079848162231793
160590,2022-10-21 11:31:45,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160591,2022-10-21 11:31:46,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160592,2022-10-21 11:31:47,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160593,2022-10-21 11:31:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160594,2022-10-21 11:31:49,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160595,2022-10-21 11:31:50,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160596,2022-10-21 11:31:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160597,2022-10-21 11:31:52,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160598,2022-10-21 11:31:53,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160599,2022-10-21 11:31:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160600,2022-10-21 11:31:55,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160601,2022-10-21 11:31:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160602,2022-10-21 11:31:57,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160603,2022-10-21 11:31:58,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160604,2022-10-21 11:31:59,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160605,2022-10-21 11:32:00,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160606,2022-10-21 11:32:01,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160607,2022-10-21 11:32:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160608,2022-10-21 11:32:03,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160609,2022-10-21 11:32:04,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160610,2022-10-21 11:32:05,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160611,2022-10-21 11:32:06,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160612,2022-10-21 11:32:07,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160613,2022-10-21 11:32:08,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160614,2022-10-21 11:32:09,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160615,2022-10-21 11:32:10,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160616,2022-10-21 11:32:11,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160617,2022-10-21 11:32:12,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160618,2022-10-21 11:32:13,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160619,2022-10-21 11:32:14,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160620,2022-10-21 11:32:15,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160621,2022-10-21 11:32:16,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160622,2022-10-21 11:32:17,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160623,2022-10-21 11:32:18,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160624,2022-10-21 11:32:19,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160625,2022-10-21 11:32:20,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160626,2022-10-21 11:32:21,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160627,2022-10-21 11:32:22,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160628,2022-10-21 11:32:23,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160629,2022-10-21 11:32:24,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160630,2022-10-21 11:32:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160631,2022-10-21 11:32:26,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160632,2022-10-21 11:32:27,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160633,2022-10-21 11:32:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160634,2022-10-21 11:32:29,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160635,2022-10-21 11:32:30,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160636,2022-10-21 11:32:31,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160637,2022-10-21 11:32:32,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160638,2022-10-21 11:32:33,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160639,2022-10-21 11:32:34,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160640,2022-10-21 11:32:35,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160641,2022-10-21 11:32:36,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160642,2022-10-21 11:32:37,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160643,2022-10-21 11:32:38,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160644,2022-10-21 11:32:39,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160645,2022-10-21 11:32:40,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160646,2022-10-21 11:32:41,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160647,2022-10-21 11:32:42,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160648,2022-10-21 11:32:43,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160649,2022-10-21 11:32:44,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160650,2022-10-21 11:32:45,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160651,2022-10-21 11:32:46,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160652,2022-10-21 11:32:47,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160653,2022-10-21 11:32:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160654,2022-10-21 11:32:49,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160655,2022-10-21 11:32:50,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160656,2022-10-21 11:32:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160657,2022-10-21 11:32:52,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160658,2022-10-21 11:32:53,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160659,2022-10-21 11:32:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160660,2022-10-21 11:32:55,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160661,2022-10-21 11:32:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160662,2022-10-21 11:32:57,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160663,2022-10-21 11:32:58,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160664,2022-10-21 11:32:59,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160665,2022-10-21 11:33:00,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160666,2022-10-21 11:33:01,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160667,2022-10-21 11:33:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160668,2022-10-21 11:33:03,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160669,2022-10-21 11:33:04,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160670,2022-10-21 11:33:05,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160671,2022-10-21 11:33:06,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160672,2022-10-21 11:33:07,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160673,2022-10-21 11:33:08,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160674,2022-10-21 11:33:09,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160675,2022-10-21 11:33:10,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160676,2022-10-21 11:33:11,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160677,2022-10-21 11:33:12,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160678,2022-10-21 11:33:13,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160679,2022-10-21 11:33:14,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160680,2022-10-21 11:33:15,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160681,2022-10-21 11:33:16,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160682,2022-10-21 11:33:17,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160683,2022-10-21 11:33:18,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160684,2022-10-21 11:33:19,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160685,2022-10-21 11:33:20,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160686,2022-10-21 11:33:21,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160687,2022-10-21 11:33:22,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160688,2022-10-21 11:33:23,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160689,2022-10-21 11:33:24,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160690,2022-10-21 11:33:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160691,2022-10-21 11:33:26,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160692,2022-10-21 11:33:27,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160693,2022-10-21 11:33:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160694,2022-10-21 11:33:29,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160695,2022-10-21 11:33:30,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160696,2022-10-21 11:33:31,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160697,2022-10-21 11:33:32,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160698,2022-10-21 11:33:33,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160699,2022-10-21 11:33:34,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160700,2022-10-21 11:33:35,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160701,2022-10-21 11:33:36,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160702,2022-10-21 11:33:37,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160703,2022-10-21 11:33:38,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160704,2022-10-21 11:33:39,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160705,2022-10-21 11:33:40,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160706,2022-10-21 11:33:41,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160707,2022-10-21 11:33:42,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160708,2022-10-21 11:33:43,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160709,2022-10-21 11:33:44,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160710,2022-10-21 11:33:45,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160711,2022-10-21 11:33:46,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160712,2022-10-21 11:33:47,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160713,2022-10-21 11:33:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160714,2022-10-21 11:33:49,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160715,2022-10-21 11:33:50,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160716,2022-10-21 11:33:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160717,2022-10-21 11:33:52,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160718,2022-10-21 11:33:53,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160719,2022-10-21 11:33:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160720,2022-10-21 11:33:55,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160721,2022-10-21 11:33:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160722,2022-10-21 11:33:57,295.905,100.15,2762.9141945914557,2.6254485437975537
160723,2022-10-21 11:33:58,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160724,2022-10-21 11:33:59,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160725,2022-10-21 11:34:00,295.905,100.15,2762.9141945914557,2.6254485437975537
160726,2022-10-21 11:34:01,295.905,100.125,2762.9141945914557,2.6254485437975537
160727,2022-10-21 11:34:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160728,2022-10-21 11:34:03,295.905,100.15,2762.9141945914557,2.6254485437975537
160729,2022-10-21 11:34:04,295.905,100.15,2762.9141945914557,2.6254485437975537
160730,2022-10-21 11:34:05,295.905,100.125,2762.9141945914557,2.6254485437975537
160731,2022-10-21 11:34:06,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160732,2022-10-21 11:34:07,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160733,2022-10-21 11:34:08,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160734,2022-10-21 11:34:09,295.905,100.15,2762.9141945914557,2.6254485437975537
160735,2022-10-21 11:34:10,295.905,100.15,2762.9141945914557,2.6254485437975537
160736,2022-10-21 11:34:11,295.905,100.15,2762.9141945914557,2.6254485437975537
160737,2022-10-21 11:34:12,295.905,100.15,2762.9141945914557,2.6254485437975537
160738,2022-10-21 11:34:13,295.905,100.15,2762.9141945914557,2.6254485437975537
160739,2022-10-21 11:34:14,295.905,100.15,2762.9141945914557,2.6254485437975537
160740,2022-10-21 11:34:15,295.905,100.15,2762.9141945914557,2.6254485437975537
160741,2022-10-21 11:34:16,295.905,100.15,2762.9141945914557,2.6254485437975537
160742,2022-10-21 11:34:17,295.905,100.15,2762.9141945914557,2.6254485437975537
160743,2022-10-21 11:34:18,295.905,100.15,2762.9141945914557,2.6254485437975537
160744,2022-10-21 11:34:19,295.905,100.15,2762.9141945914557,2.6254485437975537
160745,2022-10-21 11:34:20,295.905,100.15,2762.9141945914557,2.6254485437975537
160746,2022-10-21 11:34:21,295.905,100.15,2762.9141945914557,2.6254485437975537
160747,2022-10-21 11:34:22,295.905,100.15,2762.9141945914557,2.6254485437975537
160748,2022-10-21 11:34:23,295.905,100.15,2762.9141945914557,2.6254485437975537
160749,2022-10-21 11:34:24,295.905,100.15,2762.9141945914557,2.6254485437975537
160750,2022-10-21 11:34:25,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160751,2022-10-21 11:34:26,295.905,100.15,2762.9141945914557,2.6254485437975537
160752,2022-10-21 11:34:27,295.905,100.125,2762.9141945914557,2.6254485437975537
160753,2022-10-21 11:34:28,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160754,2022-10-21 11:34:29,295.905,100.15,2762.9141945914557,2.6254485437975537
160755,2022-10-21 11:34:30,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160756,2022-10-21 11:34:31,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160757,2022-10-21 11:34:32,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160758,2022-10-21 11:34:33,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160759,2022-10-21 11:34:34,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160760,2022-10-21 11:34:35,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160761,2022-10-21 11:34:36,295.905,100.15,2762.9141945914557,2.6254485437975537
160762,2022-10-21 11:34:37,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160763,2022-10-21 11:34:38,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160764,2022-10-21 11:34:39,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160765,2022-10-21 11:34:40,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160766,2022-10-21 11:34:41,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160767,2022-10-21 11:34:42,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160768,2022-10-21 11:34:43,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160769,2022-10-21 11:34:44,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160770,2022-10-21 11:34:45,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160771,2022-10-21 11:34:46,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160772,2022-10-21 11:34:47,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160773,2022-10-21 11:34:48,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160774,2022-10-21 11:34:49,295.905,100.125,2762.9141945914557,2.6254485437975537
160775,2022-10-21 11:34:50,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160776,2022-10-21 11:34:51,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160777,2022-10-21 11:34:52,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160778,2022-10-21 11:34:53,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160779,2022-10-21 11:34:54,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160780,2022-10-21 11:34:55,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160781,2022-10-21 11:34:56,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160782,2022-10-21 11:34:57,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160783,2022-10-21 11:34:58,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160784,2022-10-21 11:34:59,295.84999999999997,100.125,2753.711745716742,2.6167039522916773
160785,2022-10-21 11:35:00,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160786,2022-10-21 11:35:01,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160787,2022-10-21 11:35:02,295.84999999999997,100.15,2753.711745716742,2.6167039522916773
160788,2022-10-21 11:35:03,295.905,100.15,2762.9141945914557,2.6254485437975537
160789,2022-10-21 11:35:04,295.905,100.15,2762.9141945914557,2.6254485437975537
160790,2022-10-21 11:35:05,295.905,100.15,2762.9141945914557,2.6254485437975537
160791,2022-10-21 11:35:06,295.905,100.15,2762.9141945914557,2.6254485437975537
160792,2022-10-21 11:35:07,295.905,100.15,2762.9141945914557,2.6254485437975537
160793,2022-10-21 11:35:08,295.905,100.15,2762.9141945914557,2.6254485437975537
160794,2022-10-21 11:35:09,295.905,100.15,2762.9141945914557,2.6254485437975537
160795,2022-10-21 11:35:10,295.905,100.15,2762.9141945914557,2.6254485437975537
160796,2022-10-21 11:35:11,295.905,100.15,2762.9141945914557,2.6254485437975537
160797,2022-10-21 11:35:12,295.905,100.15,2762.9141945914557,2.6254485437975537
160798,2022-10-21 11:35:13,295.905,100.15,2762.9141945914557,2.6254485437975537
160799,2022-10-21 11:35:14,295.905,100.15,2762.9141945914557,2.6254485437975537
160800,2022-10-21 11:35:15,295.905,100.15,2762.9141945914557,2.6254485437975537
160801,2022-10-21 11:35:16,295.905,100.15,2762.9141945914557,2.6254485437975537
160802,2022-10-21 11:35:17,295.905,100.15,2762.9141945914557,2.6254485437975537
160803,2022-10-21 11:35:18,295.905,100.15,2762.9141945914557,2.6254485437975537
160804,2022-10-21 11:35:19,295.905,100.15,2762.9141945914557,2.6254485437975537
160805,2022-10-21 11:35:20,295.905,100.15,2762.9141945914557,2.6254485437975537
160806,2022-10-21 11:35:21,295.905,100.15,2762.9141945914557,2.6254485437975537
160807,2022-10-21 11:35:22,295.905,100.15,2762.9141945914557,2.6254485437975537
160808,2022-10-21 11:35:23,295.905,100.15,2762.9141945914557,2.6254485437975537
160809,2022-10-21 11:35:24,295.905,100.15,2762.9141945914557,2.6254485437975537
160810,2022-10-21 11:35:25,295.905,100.15,2762.9141945914557,2.6254485437975537
160811,2022-10-21 11:35:26,295.905,100.15,2762.9141945914557,2.6254485437975537
160812,2022-10-21 11:35:27,295.905,100.15,2762.9141945914557,2.6254485437975537
160813,2022-10-21 11:35:28,295.905,100.15,2762.9141945914557,2.6254485437975537
160814,2022-10-21 11:35:29,295.905,100.15,2762.9141945914557,2.6254485437975537
160815,2022-10-21 11:35:30,295.905,100.15,2762.9141945914557,2.6254485437975537
160816,2022-10-21 11:35:31,295.905,100.15,2762.9141945914557,2.6254485437975537
160817,2022-10-21 11:35:32,295.905,100.15,2762.9141945914557,2.6254485437975537
160818,2022-10-21 11:35:33,295.905,100.15,2762.9141945914557,2.6254485437975537
160819,2022-10-21 11:35:34,295.905,100.125,2762.9141945914557,2.6254485437975537
160820,2022-10-21 11:35:35,295.905,100.15,2762.9141945914557,2.6254485437975537
160821,2022-10-21 11:35:36,295.905,100.125,2762.9141945914557,2.6254485437975537
160822,2022-10-21 11:35:37,295.905,100.125,2762.9141945914557,2.6254485437975537
160823,2022-10-21 11:35:38,295.905,100.15,2762.9141945914557,2.6254485437975537
160824,2022-10-21 11:35:39,295.905,100.15,2762.9141945914557,2.6254485437975537
160825,2022-10-21 11:35:40,295.905,100.15,2762.9141945914557,2.6254485437975537
160826,2022-10-21 11:35:41,295.905,100.15,2762.9141945914557,2.6254485437975537
160827,2022-10-21 11:35:42,295.905,100.15,2762.9141945914557,2.6254485437975537
160828,2022-10-21 11:35:43,295.905,100.15,2762.9141945914557,2.6254485437975537
160829,2022-10-21 11:35:44,295.905,100.15,2762.9141945914557,2.6254485437975537
160830,2022-10-21 11:35:45,295.905,100.15,2762.9141945914557,2.6254485437975537
160831,2022-10-21 11:35:46,295.905,100.15,2762.9141945914557,2.6254485437975537
160832,2022-10-21 11:35:47,295.905,100.15,2762.9141945914557,2.6254485437975537
160833,2022-10-21 11:35:48,295.905,100.15,2762.9141945914557,2.6254485437975537
160834,2022-10-21 11:35:49,295.905,100.15,2762.9141945914557,2.6254485437975537
160835,2022-10-21 11:35:50,295.905,100.15,2762.9141945914557,2.6254485437975537
160836,2022-10-21 11:35:51,295.905,100.15,2762.9141945914557,2.6254485437975537
160837,2022-10-21 11:35:52,295.905,100.15,2762.9141945914557,2.6254485437975537
160838,2022-10-21 11:35:53,295.905,100.125,2762.9141945914557,2.6254485437975537
160839,2022-10-21 11:35:54,295.905,100.15,2762.9141945914557,2.6254485437975537
160840,2022-10-21 11:35:55,295.905,100.125,2762.9141945914557,2.6254485437975537
160841,2022-10-21 11:35:56,295.905,100.15,2762.9141945914557,2.6254485437975537
160842,2022-10-21 11:35:57,295.905,100.15,2762.9141945914557,2.6254485437975537
160843,2022-10-21 11:35:58,295.905,100.15,2762.9141945914557,2.6254485437975537
160844,2022-10-21 11:35:59,295.905,100.15,2762.9141945914557,2.6254485437975537
160845,2022-10-21 11:36:00,295.905,100.15,2762.9141945914557,2.6254485437975537
160846,2022-10-21 11:36:01,295.905,100.15,2762.9141945914557,2.6254485437975537
160847,2022-10-21 11:36:02,295.905,100.15,2762.9141945914557,2.6254485437975537
160848,2022-10-21 11:36:03,295.905,100.15,2762.9141945914557,2.6254485437975537
160849,2022-10-21 11:36:04,295.905,100.15,2762.9141945914557,2.6254485437975537
160850,2022-10-21 11:36:05,295.905,100.15,2762.9141945914557,2.6254485437975537
160851,2022-10-21 11:36:06,295.905,100.15,2762.9141945914557,2.6254485437975537
160852,2022-10-21 11:36:07,295.905,100.15,2762.9141945914557,2.6254485437975537
160853,2022-10-21 11:36:08,295.905,100.15,2762.9141945914557,2.6254485437975537
160854,2022-10-21 11:36:09,295.905,100.15,2762.9141945914557,2.6254485437975537
160855,2022-10-21 11:36:10,295.905,100.15,2762.9141945914557,2.6254485437975537
160856,2022-10-21 11:36:11,295.905,100.15,2762.9141945914557,2.6254485437975537
160857,2022-10-21 11:36:12,295.905,100.125,2762.9141945914557,2.6254485437975537
160858,2022-10-21 11:36:13,295.905,100.15,2762.9141945914557,2.6254485437975537
160859,2022-10-21 11:36:14,295.905,100.15,2762.9141945914557,2.6254485437975537
160860,2022-10-21 11:36:15,295.905,100.125,2762.9141945914557,2.6254485437975537
160861,2022-10-21 11:36:16,295.905,100.15,2762.9141945914557,2.6254485437975537
160862,2022-10-21 11:36:17,295.905,100.125,2762.9141945914557,2.6254485437975537
160863,2022-10-21 11:36:18,295.905,100.125,2762.9141945914557,2.6254485437975537
160864,2022-10-21 11:36:19,295.905,100.125,2762.9141945914557,2.6254485437975537
160865,2022-10-21 11:36:20,295.905,100.125,2762.9141945914557,2.6254485437975537
160866,2022-10-21 11:36:21,295.905,100.15,2762.9141945914557,2.6254485437975537
160867,2022-10-21 11:36:22,295.905,100.125,2762.9141945914557,2.6254485437975537
160868,2022-10-21 11:36:23,295.905,100.15,2762.9141945914557,2.6254485437975537
160869,2022-10-21 11:36:24,295.905,100.15,2762.9141945914557,2.6254485437975537
160870,2022-10-21 11:36:25,295.905,100.125,2762.9141945914557,2.6254485437975537
160871,2022-10-21 11:36:26,295.905,100.125,2762.9141945914557,2.6254485437975537
160872,2022-10-21 11:36:27,295.905,100.125,2762.9141945914557,2.6254485437975537
160873,2022-10-21 11:36:28,295.905,100.15,2762.9141945914557,2.6254485437975537
160874,2022-10-21 11:36:29,295.905,100.15,2762.9141945914557,2.6254485437975537
160875,2022-10-21 11:36:30,295.905,100.15,2762.9141945914557,2.6254485437975537
160876,2022-10-21 11:36:31,295.905,100.15,2762.9141945914557,2.6254485437975537
160877,2022-10-21 11:36:32,295.905,100.15,2762.9141945914557,2.6254485437975537
160878,2022-10-21 11:36:33,295.905,100.15,2762.9141945914557,2.6254485437975537
160879,2022-10-21 11:36:34,295.905,100.15,2762.9141945914557,2.6254485437975537
160880,2022-10-21 11:36:35,295.905,100.15,2762.9141945914557,2.6254485437975537
160881,2022-10-21 11:36:36,295.905,100.15,2762.9141945914557,2.6254485437975537
160882,2022-10-21 11:36:37,295.905,100.15,2762.9141945914557,2.6254485437975537
160883,2022-10-21 11:36:38,295.905,100.15,2762.9141945914557,2.6254485437975537
160884,2022-10-21 11:36:39,295.905,100.15,2762.9141945914557,2.6254485437975537
160885,2022-10-21 11:36:40,295.905,100.15,2762.9141945914557,2.6254485437975537
160886,2022-10-21 11:36:41,295.905,100.15,2762.9141945914557,2.6254485437975537
160887,2022-10-21 11:36:42,295.905,100.15,2762.9141945914557,2.6254485437975537
160888,2022-10-21 11:36:43,295.905,100.15,2762.9141945914557,2.6254485437975537
160889,2022-10-21 11:36:44,295.905,100.15,2762.9141945914557,2.6254485437975537
160890,2022-10-21 11:36:45,295.905,100.15,2762.9141945914557,2.6254485437975537
160891,2022-10-21 11:36:46,295.905,100.15,2762.9141945914557,2.6254485437975537
160892,2022-10-21 11:36:47,295.905,100.15,2762.9141945914557,2.6254485437975537
160893,2022-10-21 11:36:48,295.905,100.15,2762.9141945914557,2.6254485437975537
160894,2022-10-21 11:36:49,295.905,100.15,2762.9141945914557,2.6254485437975537
160895,2022-10-21 11:36:50,295.905,100.15,2762.9141945914557,2.6254485437975537
160896,2022-10-21 11:36:51,295.905,100.15,2762.9141945914557,2.6254485437975537
160897,2022-10-21 11:36:52,295.905,100.15,2762.9141945914557,2.6254485437975537
160898,2022-10-21 11:36:53,295.905,100.15,2762.9141945914557,2.6254485437975537
160899,2022-10-21 11:36:54,295.905,100.15,2762.9141945914557,2.6254485437975537
160900,2022-10-21 11:36:55,295.905,100.15,2762.9141945914557,2.6254485437975537
160901,2022-10-21 11:36:56,295.905,100.15,2762.9141945914557,2.6254485437975537
160902,2022-10-21 11:36:57,295.96,100.15,2772.1434976111473,2.6342186533509913
160903,2022-10-21 11:36:58,295.96,100.15,2772.1434976111473,2.6342186533509913
160904,2022-10-21 11:36:59,295.96,100.15,2772.1434976111473,2.6342186533509913
160905,2022-10-21 11:37:00,295.96,100.15,2772.1434976111473,2.6342186533509913
160906,2022-10-21 11:37:01,295.905,100.15,2762.9141945914557,2.6254485437975537
160907,2022-10-21 11:37:02,295.96,100.15,2772.1434976111473,2.6342186533509913
160908,2022-10-21 11:37:03,295.96,100.15,2772.1434976111473,2.6342186533509913
160909,2022-10-21 11:37:04,295.905,100.15,2762.9141945914557,2.6254485437975537
160910,2022-10-21 11:37:05,295.905,100.15,2762.9141945914557,2.6254485437975537
160911,2022-10-21 11:37:06,295.905,100.15,2762.9141945914557,2.6254485437975537
160912,2022-10-21 11:37:07,295.905,100.125,2762.9141945914557,2.6254485437975537
160913,2022-10-21 11:37:08,295.905,100.125,2762.9141945914557,2.6254485437975537
160914,2022-10-21 11:37:09,295.905,100.15,2762.9141945914557,2.6254485437975537
160915,2022-10-21 11:37:10,295.905,100.15,2762.9141945914557,2.6254485437975537
160916,2022-10-21 11:37:11,295.905,100.15,2762.9141945914557,2.6254485437975537
160917,2022-10-21 11:37:12,295.905,100.15,2762.9141945914557,2.6254485437975537
160918,2022-10-21 11:37:13,295.96,100.125,2772.1434976111473,2.6342186533509913
160919,2022-10-21 11:37:14,295.96,100.125,2772.1434976111473,2.6342186533509913
160920,2022-10-21 11:37:15,295.96,100.125,2772.1434976111473,2.6342186533509913
160921,2022-10-21 11:37:16,295.96,100.15,2772.1434976111473,2.6342186533509913
160922,2022-10-21 11:37:17,295.905,100.125,2762.9141945914557,2.6254485437975537
160923,2022-10-21 11:37:18,295.905,100.125,2762.9141945914557,2.6254485437975537
160924,2022-10-21 11:37:19,295.96,100.125,2772.1434976111473,2.6342186533509913
160925,2022-10-21 11:37:20,295.96,100.125,2772.1434976111473,2.6342186533509913
160926,2022-10-21 11:37:21,295.96,100.125,2772.1434976111473,2.6342186533509913
160927,2022-10-21 11:37:22,295.96,100.125,2772.1434976111473,2.6342186533509913
160928,2022-10-21 11:37:23,295.905,100.125,2762.9141945914557,2.6254485437975537
160929,2022-10-21 11:37:24,295.905,100.125,2762.9141945914557,2.6254485437975537
160930,2022-10-21 11:37:25,295.96,100.15,2772.1434976111473,2.6342186533509913
160931,2022-10-21 11:37:26,295.96,100.15,2772.1434976111473,2.6342186533509913
160932,2022-10-21 11:37:27,295.96,100.15,2772.1434976111473,2.6342186533509913
160933,2022-10-21 11:37:28,295.96,100.15,2772.1434976111473,2.6342186533509913
160934,2022-10-21 11:37:29,295.905,100.125,2762.9141945914557,2.6254485437975537
160935,2022-10-21 11:37:30,295.905,100.125,2762.9141945914557,2.6254485437975537
160936,2022-10-21 11:37:31,295.905,100.15,2762.9141945914557,2.6254485437975537
160937,2022-10-21 11:37:32,295.905,100.15,2762.9141945914557,2.6254485437975537
160938,2022-10-21 11:37:33,295.96,100.15,2772.1434976111473,2.6342186533509913
160939,2022-10-21 11:37:34,295.96,100.15,2772.1434976111473,2.6342186533509913
160940,2022-10-21 11:37:35,295.96,100.125,2772.1434976111473,2.6342186533509913
160941,2022-10-21 11:37:36,295.96,100.125,2772.1434976111473,2.6342186533509913
160942,2022-10-21 11:37:37,295.96,100.125,2772.1434976111473,2.6342186533509913
160943,2022-10-21 11:37:38,295.96,100.125,2772.1434976111473,2.6342186533509913
160944,2022-10-21 11:37:39,295.96,100.15,2772.1434976111473,2.6342186533509913
160945,2022-10-21 11:37:40,295.96,100.15,2772.1434976111473,2.6342186533509913
160946,2022-10-21 11:37:41,295.96,100.15,2772.1434976111473,2.6342186533509913
160947,2022-10-21 11:37:42,295.96,100.15,2772.1434976111473,2.6342186533509913
160948,2022-10-21 11:37:43,295.96,100.15,2772.1434976111473,2.6342186533509913
160949,2022-10-21 11:37:44,295.96,100.15,2772.1434976111473,2.6342186533509913
160950,2022-10-21 11:37:45,295.96,100.15,2772.1434976111473,2.6342186533509913
160951,2022-10-21 11:37:46,295.96,100.15,2772.1434976111473,2.6342186533509913
160952,2022-10-21 11:37:47,295.96,100.15,2772.1434976111473,2.6342186533509913
160953,2022-10-21 11:37:48,295.96,100.15,2772.1434976111473,2.6342186533509913
160954,2022-10-21 11:37:49,295.96,100.15,2772.1434976111473,2.6342186533509913
160955,2022-10-21 11:37:50,295.96,100.15,2772.1434976111473,2.6342186533509913
160956,2022-10-21 11:37:51,295.96,100.15,2772.1434976111473,2.6342186533509913
160957,2022-10-21 11:37:52,295.96,100.15,2772.1434976111473,2.6342186533509913
160958,2022-10-21 11:37:53,295.96,100.15,2772.1434976111473,2.6342186533509913
160959,2022-10-21 11:37:54,295.96,100.125,2772.1434976111473,2.6342186533509913
160960,2022-10-21 11:37:55,295.96,100.15,2772.1434976111473,2.6342186533509913
160961,2022-10-21 11:37:56,295.96,100.15,2772.1434976111473,2.6342186533509913
160962,2022-10-21 11:37:57,295.96,100.125,2772.1434976111473,2.6342186533509913
160963,2022-10-21 11:37:58,295.96,100.15,2772.1434976111473,2.6342186533509913
160964,2022-10-21 11:37:59,295.96,100.15,2772.1434976111473,2.6342186533509913
160965,2022-10-21 11:38:00,295.96,100.15,2772.1434976111473,2.6342186533509913
160966,2022-10-21 11:38:01,295.96,100.125,2772.1434976111473,2.6342186533509913
160967,2022-10-21 11:38:02,295.96,100.125,2772.1434976111473,2.6342186533509913
160968,2022-10-21 11:38:03,295.96,100.125,2772.1434976111473,2.6342186533509913
160969,2022-10-21 11:38:04,295.96,100.15,2772.1434976111473,2.6342186533509913
160970,2022-10-21 11:38:05,295.96,100.125,2772.1434976111473,2.6342186533509913
160971,2022-10-21 11:38:06,295.96,100.125,2772.1434976111473,2.6342186533509913
160972,2022-10-21 11:38:07,295.96,100.125,2772.1434976111473,2.6342186533509913
160973,2022-10-21 11:38:08,295.96,100.125,2772.1434976111473,2.6342186533509913
160974,2022-10-21 11:38:09,295.96,100.125,2772.1434976111473,2.6342186533509913
160975,2022-10-21 11:38:10,295.96,100.15,2772.1434976111473,2.6342186533509913
160976,2022-10-21 11:38:11,295.96,100.15,2772.1434976111473,2.6342186533509913
160977,2022-10-21 11:38:12,295.96,100.15,2772.1434976111473,2.6342186533509913
160978,2022-10-21 11:38:13,295.96,100.15,2772.1434976111473,2.6342186533509913
160979,2022-10-21 11:38:14,295.96,100.15,2772.1434976111473,2.6342186533509913
160980,2022-10-21 11:38:15,295.96,100.125,2772.1434976111473,2.6342186533509913
160981,2022-10-21 11:38:16,295.96,100.125,2772.1434976111473,2.6342186533509913
160982,2022-10-21 11:38:17,295.96,100.15,2772.1434976111473,2.6342186533509913
160983,2022-10-21 11:38:18,295.96,100.15,2772.1434976111473,2.6342186533509913
160984,2022-10-21 11:38:19,295.96,100.15,2772.1434976111473,2.6342186533509913
160985,2022-10-21 11:38:20,295.96,100.15,2772.1434976111473,2.6342186533509913
160986,2022-10-21 11:38:21,295.96,100.15,2772.1434976111473,2.6342186533509913
160987,2022-10-21 11:38:22,295.96,100.15,2772.1434976111473,2.6342186533509913
160988,2022-10-21 11:38:23,295.96,100.15,2772.1434976111473,2.6342186533509913
160989,2022-10-21 11:38:24,295.96,100.15,2772.1434976111473,2.6342186533509913
160990,2022-10-21 11:38:25,295.96,100.15,2772.1434976111473,2.6342186533509913
160991,2022-10-21 11:38:26,295.96,100.15,2772.1434976111473,2.6342186533509913
160992,2022-10-21 11:38:27,295.96,100.15,2772.1434976111473,2.6342186533509913
160993,2022-10-21 11:38:28,295.96,100.15,2772.1434976111473,2.6342186533509913
160994,2022-10-21 11:38:29,295.96,100.15,2772.1434976111473,2.6342186533509913
160995,2022-10-21 11:38:30,295.96,100.15,2772.1434976111473,2.6342186533509913
160996,2022-10-21 11:38:31,295.96,100.15,2772.1434976111473,2.6342186533509913
160997,2022-10-21 11:38:32,295.96,100.15,2772.1434976111473,2.6342186533509913
160998,2022-10-21 11:38:33,295.96,100.15,2772.1434976111473,2.6342186533509913
160999,2022-10-21 11:38:34,295.96,100.15,2772.1434976111473,2.6342186533509913
161000,2022-10-21 11:38:35,295.96,100.15,2772.1434976111473,2.6342186533509913
161001,2022-10-21 11:38:36,295.96,100.15,2772.1434976111473,2.6342186533509913
161002,2022-10-21 11:38:37,295.96,100.15,2772.1434976111473,2.6342186533509913
161003,2022-10-21 11:38:38,295.96,100.15,2772.1434976111473,2.6342186533509913
161004,2022-10-21 11:38:39,295.96,100.15,2772.1434976111473,2.6342186533509913
161005,2022-10-21 11:38:40,295.96,100.15,2772.1434976111473,2.6342186533509913
161006,2022-10-21 11:38:41,295.96,100.15,2772.1434976111473,2.6342186533509913
161007,2022-10-21 11:38:42,295.96,100.15,2772.1434976111473,2.6342186533509913
161008,2022-10-21 11:38:43,295.96,100.15,2772.1434976111473,2.6342186533509913
161009,2022-10-21 11:38:44,295.96,100.15,2772.1434976111473,2.6342186533509913
161010,2022-10-21 11:38:45,295.96,100.15,2772.1434976111473,2.6342186533509913
161011,2022-10-21 11:38:46,295.96,100.15,2772.1434976111473,2.6342186533509913
161012,2022-10-21 11:38:47,295.96,100.15,2772.1434976111473,2.6342186533509913
161013,2022-10-21 11:38:48,295.96,100.15,2772.1434976111473,2.6342186533509913
161014,2022-10-21 11:38:49,295.96,100.15,2772.1434976111473,2.6342186533509913
161015,2022-10-21 11:38:50,295.96,100.15,2772.1434976111473,2.6342186533509913
161016,2022-10-21 11:38:51,295.96,100.15,2772.1434976111473,2.6342186533509913
161017,2022-10-21 11:38:52,295.96,100.15,2772.1434976111473,2.6342186533509913
161018,2022-10-21 11:38:53,295.96,100.15,2772.1434976111473,2.6342186533509913
161019,2022-10-21 11:38:54,295.96,100.15,2772.1434976111473,2.6342186533509913
161020,2022-10-21 11:38:55,295.96,100.15,2772.1434976111473,2.6342186533509913
161021,2022-10-21 11:38:56,295.96,100.15,2772.1434976111473,2.6342186533509913
161022,2022-10-21 11:38:57,295.96,100.15,2772.1434976111473,2.6342186533509913
161023,2022-10-21 11:38:58,295.96,100.15,2772.1434976111473,2.6342186533509913
161024,2022-10-21 11:38:59,296.015,100.15,2781.399720792271,2.6430143436838716
161025,2022-10-21 11:39:00,296.015,100.15,2781.399720792271,2.6430143436838716
161026,2022-10-21 11:39:01,296.015,100.15,2781.399720792271,2.6430143436838716
161027,2022-10-21 11:39:02,296.015,100.15,2781.399720792271,2.6430143436838716
161028,2022-10-21 11:39:03,296.015,100.15,2781.399720792271,2.6430143436838716
161029,2022-10-21 11:39:04,296.015,100.15,2781.399720792271,2.6430143436838716
161030,2022-10-21 11:39:05,295.96,100.125,2772.1434976111473,2.6342186533509913
161031,2022-10-21 11:39:06,295.96,100.125,2772.1434976111473,2.6342186533509913
161032,2022-10-21 11:39:07,295.96,100.125,2772.1434976111473,2.6342186533509913
161033,2022-10-21 11:39:08,295.96,100.15,2772.1434976111473,2.6342186533509913
161034,2022-10-21 11:39:09,296.015,100.15,2781.399720792271,2.6430143436838716
161035,2022-10-21 11:39:10,295.96,100.15,2772.1434976111473,2.6342186533509913
161036,2022-10-21 11:39:11,295.96,100.125,2772.1434976111473,2.6342186533509913
161037,2022-10-21 11:39:12,295.96,100.125,2772.1434976111473,2.6342186533509913
161038,2022-10-21 11:39:13,296.015,100.15,2781.399720792271,2.6430143436838716
161039,2022-10-21 11:39:14,296.015,100.15,2781.399720792271,2.6430143436838716
161040,2022-10-21 11:39:15,296.015,100.15,2781.399720792271,2.6430143436838716
161041,2022-10-21 11:39:16,296.015,100.15,2781.399720792271,2.6430143436838716
161042,2022-10-21 11:39:17,296.015,100.15,2781.399720792271,2.6430143436838716
161043,2022-10-21 11:39:18,296.015,100.15,2781.399720792271,2.6430143436838716
161044,2022-10-21 11:39:19,296.015,100.15,2781.399720792271,2.6430143436838716
161045,2022-10-21 11:39:20,296.015,100.15,2781.399720792271,2.6430143436838716
161046,2022-10-21 11:39:21,296.015,100.15,2781.399720792271,2.6430143436838716
161047,2022-10-21 11:39:22,295.96,100.15,2772.1434976111473,2.6342186533509913
161048,2022-10-21 11:39:23,295.96,100.15,2772.1434976111473,2.6342186533509913
161049,2022-10-21 11:39:24,295.96,100.15,2772.1434976111473,2.6342186533509913
161050,2022-10-21 11:39:25,295.96,100.125,2772.1434976111473,2.6342186533509913
161051,2022-10-21 11:39:26,295.96,100.15,2772.1434976111473,2.6342186533509913
161052,2022-10-21 11:39:27,295.96,100.15,2772.1434976111473,2.6342186533509913
161053,2022-10-21 11:39:28,295.96,100.15,2772.1434976111473,2.6342186533509913
161054,2022-10-21 11:39:29,295.96,100.125,2772.1434976111473,2.6342186533509913
161055,2022-10-21 11:39:30,295.96,100.125,2772.1434976111473,2.6342186533509913
161056,2022-10-21 11:39:31,295.96,100.125,2772.1434976111473,2.6342186533509913
161057,2022-10-21 11:39:32,295.96,100.125,2772.1434976111473,2.6342186533509913
161058,2022-10-21 11:39:33,295.96,100.125,2772.1434976111473,2.6342186533509913
161059,2022-10-21 11:39:34,295.96,100.125,2772.1434976111473,2.6342186533509913
161060,2022-10-21 11:39:35,295.96,100.125,2772.1434976111473,2.6342186533509913
161061,2022-10-21 11:39:36,295.96,100.125,2772.1434976111473,2.6342186533509913
161062,2022-10-21 11:39:37,295.96,100.15,2772.1434976111473,2.6342186533509913
161063,2022-10-21 11:39:38,295.96,100.15,2772.1434976111473,2.6342186533509913
161064,2022-10-21 11:39:39,295.96,100.15,2772.1434976111473,2.6342186533509913
161065,2022-10-21 11:39:40,295.96,100.15,2772.1434976111473,2.6342186533509913
161066,2022-10-21 11:39:41,295.96,100.125,2772.1434976111473,2.6342186533509913
161067,2022-10-21 11:39:42,295.96,100.15,2772.1434976111473,2.6342186533509913
161068,2022-10-21 11:39:43,295.96,100.15,2772.1434976111473,2.6342186533509913
161069,2022-10-21 11:39:44,296.015,100.15,2781.399720792271,2.6430143436838716
161070,2022-10-21 11:39:45,295.96,100.15,2772.1434976111473,2.6342186533509913
161071,2022-10-21 11:39:46,295.96,100.15,2772.1434976111473,2.6342186533509913
161072,2022-10-21 11:39:47,295.96,100.15,2772.1434976111473,2.6342186533509913
161073,2022-10-21 11:39:48,295.96,100.15,2772.1434976111473,2.6342186533509913
161074,2022-10-21 11:39:49,295.96,100.15,2772.1434976111473,2.6342186533509913
161075,2022-10-21 11:39:50,295.96,100.15,2772.1434976111473,2.6342186533509913
161076,2022-10-21 11:39:51,296.015,100.15,2781.399720792271,2.6430143436838716
161077,2022-10-21 11:39:52,296.015,100.15,2781.399720792271,2.6430143436838716
161078,2022-10-21 11:39:53,295.96,100.15,2772.1434976111473,2.6342186533509913
161079,2022-10-21 11:39:54,295.96,100.15,2772.1434976111473,2.6342186533509913
161080,2022-10-21 11:39:55,295.96,100.15,2772.1434976111473,2.6342186533509913
161081,2022-10-21 11:39:56,295.96,100.15,2772.1434976111473,2.6342186533509913
161082,2022-10-21 11:39:57,295.96,100.125,2772.1434976111473,2.6342186533509913
161083,2022-10-21 11:39:58,295.96,100.15,2772.1434976111473,2.6342186533509913
161084,2022-10-21 11:39:59,295.96,100.15,2772.1434976111473,2.6342186533509913
161085,2022-10-21 11:40:00,295.96,100.15,2772.1434976111473,2.6342186533509913
161086,2022-10-21 11:40:01,295.96,100.125,2772.1434976111473,2.6342186533509913
161087,2022-10-21 11:40:02,295.96,100.125,2772.1434976111473,2.6342186533509913
161088,2022-10-21 11:40:03,295.96,100.125,2772.1434976111473,2.6342186533509913
161089,2022-10-21 11:40:04,295.96,100.15,2772.1434976111473,2.6342186533509913
161090,2022-10-21 11:40:05,295.96,100.125,2772.1434976111473,2.6342186533509913
161091,2022-10-21 11:40:06,295.96,100.15,2772.1434976111473,2.6342186533509913
161092,2022-10-21 11:40:07,295.96,100.15,2772.1434976111473,2.6342186533509913
161093,2022-10-21 11:40:08,295.96,100.15,2772.1434976111473,2.6342186533509913
161094,2022-10-21 11:40:09,295.96,100.15,2772.1434976111473,2.6342186533509913
161095,2022-10-21 11:40:10,295.96,100.125,2772.1434976111473,2.6342186533509913
161096,2022-10-21 11:40:11,295.96,100.15,2772.1434976111473,2.6342186533509913
161097,2022-10-21 11:40:12,295.96,100.15,2772.1434976111473,2.6342186533509913
161098,2022-10-21 11:40:13,295.96,100.15,2772.1434976111473,2.6342186533509913
161099,2022-10-21 11:40:14,295.96,100.15,2772.1434976111473,2.6342186533509913
161100,2022-10-21 11:40:15,295.96,100.15,2772.1434976111473,2.6342186533509913
161101,2022-10-21 11:40:16,295.96,100.15,2772.1434976111473,2.6342186533509913
161102,2022-10-21 11:40:17,295.96,100.15,2772.1434976111473,2.6342186533509913
161103,2022-10-21 11:40:18,295.96,100.15,2772.1434976111473,2.6342186533509913
161104,2022-10-21 11:40:19,295.96,100.15,2772.1434976111473,2.6342186533509913
161105,2022-10-21 11:40:20,295.96,100.15,2772.1434976111473,2.6342186533509913
161106,2022-10-21 11:40:21,295.96,100.15,2772.1434976111473,2.6342186533509913
161107,2022-10-21 11:40:22,295.96,100.15,2772.1434976111473,2.6342186533509913
161108,2022-10-21 11:40:23,295.96,100.15,2772.1434976111473,2.6342186533509913
161109,2022-10-21 11:40:24,295.96,100.15,2772.1434976111473,2.6342186533509913
161110,2022-10-21 11:40:25,295.96,100.15,2772.1434976111473,2.6342186533509913
161111,2022-10-21 11:40:26,295.96,100.15,2772.1434976111473,2.6342186533509913
161112,2022-10-21 11:40:27,295.96,100.15,2772.1434976111473,2.6342186533509913
161113,2022-10-21 11:40:28,295.96,100.15,2772.1434976111473,2.6342186533509913
161114,2022-10-21 11:40:29,295.96,100.15,2772.1434976111473,2.6342186533509913
161115,2022-10-21 11:40:30,295.96,100.15,2772.1434976111473,2.6342186533509913
161116,2022-10-21 11:40:31,295.96,100.15,2772.1434976111473,2.6342186533509913
161117,2022-10-21 11:40:32,295.96,100.15,2772.1434976111473,2.6342186533509913
161118,2022-10-21 11:40:33,295.96,100.15,2772.1434976111473,2.6342186533509913
161119,2022-10-21 11:40:34,295.96,100.125,2772.1434976111473,2.6342186533509913
161120,2022-10-21 11:40:35,295.96,100.15,2772.1434976111473,2.6342186533509913
161121,2022-10-21 11:40:36,295.96,100.15,2772.1434976111473,2.6342186533509913
161122,2022-10-21 11:40:37,295.96,100.15,2772.1434976111473,2.6342186533509913
161123,2022-10-21 11:40:38,295.96,100.15,2772.1434976111473,2.6342186533509913
161124,2022-10-21 11:40:39,295.96,100.15,2772.1434976111473,2.6342186533509913
161125,2022-10-21 11:40:40,295.96,100.15,2772.1434976111473,2.6342186533509913
161126,2022-10-21 11:40:41,296.015,100.15,2781.399720792271,2.6430143436838716
161127,2022-10-21 11:40:42,296.015,100.15,2781.399720792271,2.6430143436838716
161128,2022-10-21 11:40:43,296.015,100.15,2781.399720792271,2.6430143436838716
161129,2022-10-21 11:40:44,296.015,100.15,2781.399720792271,2.6430143436838716
161130,2022-10-21 11:40:45,296.015,100.125,2781.399720792271,2.6430143436838716
161131,2022-10-21 11:40:46,296.015,100.15,2781.399720792271,2.6430143436838716
161132,2022-10-21 11:40:47,296.015,100.15,2781.399720792271,2.6430143436838716
161133,2022-10-21 11:40:48,296.015,100.15,2781.399720792271,2.6430143436838716
161134,2022-10-21 11:40:49,296.015,100.15,2781.399720792271,2.6430143436838716
161135,2022-10-21 11:40:50,296.015,100.15,2781.399720792271,2.6430143436838716
161136,2022-10-21 11:40:51,296.015,100.15,2781.399720792271,2.6430143436838716
161137,2022-10-21 11:40:52,296.015,100.15,2781.399720792271,2.6430143436838716
161138,2022-10-21 11:40:53,296.015,100.15,2781.399720792271,2.6430143436838716
161139,2022-10-21 11:40:54,296.015,100.15,2781.399720792271,2.6430143436838716
161140,2022-10-21 11:40:55,296.015,100.15,2781.399720792271,2.6430143436838716
161141,2022-10-21 11:40:56,296.015,100.15,2781.399720792271,2.6430143436838716
161142,2022-10-21 11:40:57,296.015,100.125,2781.399720792271,2.6430143436838716
161143,2022-10-21 11:40:58,296.015,100.125,2781.399720792271,2.6430143436838716
161144,2022-10-21 11:40:59,296.015,100.125,2781.399720792271,2.6430143436838716
161145,2022-10-21 11:41:00,296.015,100.125,2781.399720792271,2.6430143436838716
161146,2022-10-21 11:41:01,296.015,100.15,2781.399720792271,2.6430143436838716
161147,2022-10-21 11:41:02,296.015,100.15,2781.399720792271,2.6430143436838716
161148,2022-10-21 11:41:03,296.015,100.15,2781.399720792271,2.6430143436838716
161149,2022-10-21 11:41:04,296.015,100.125,2781.399720792271,2.6430143436838716
161150,2022-10-21 11:41:05,296.015,100.125,2781.399720792271,2.6430143436838716
161151,2022-10-21 11:41:06,296.015,100.15,2781.399720792271,2.6430143436838716
161152,2022-10-21 11:41:07,296.015,100.125,2781.399720792271,2.6430143436838716
161153,2022-10-21 11:41:08,296.015,100.15,2781.399720792271,2.6430143436838716
161154,2022-10-21 11:41:09,296.015,100.15,2781.399720792271,2.6430143436838716
161155,2022-10-21 11:41:10,296.015,100.125,2781.399720792271,2.6430143436838716
161156,2022-10-21 11:41:11,296.015,100.15,2781.399720792271,2.6430143436838716
161157,2022-10-21 11:41:12,296.015,100.15,2781.399720792271,2.6430143436838716
161158,2022-10-21 11:41:13,296.015,100.15,2781.399720792271,2.6430143436838716
161159,2022-10-21 11:41:14,296.015,100.15,2781.399720792271,2.6430143436838716
161160,2022-10-21 11:41:15,296.015,100.15,2781.399720792271,2.6430143436838716
161161,2022-10-21 11:41:16,296.015,100.15,2781.399720792271,2.6430143436838716
161162,2022-10-21 11:41:17,296.015,100.15,2781.399720792271,2.6430143436838716
161163,2022-10-21 11:41:18,296.015,100.15,2781.399720792271,2.6430143436838716
161164,2022-10-21 11:41:19,296.015,100.15,2781.399720792271,2.6430143436838716
161165,2022-10-21 11:41:20,296.015,100.15,2781.399720792271,2.6430143436838716
161166,2022-10-21 11:41:21,296.015,100.15,2781.399720792271,2.6430143436838716
161167,2022-10-21 11:41:22,296.015,100.15,2781.399720792271,2.6430143436838716
161168,2022-10-21 11:41:23,296.015,100.15,2781.399720792271,2.6430143436838716
161169,2022-10-21 11:41:24,296.015,100.15,2781.399720792271,2.6430143436838716
161170,2022-10-21 11:41:25,296.015,100.15,2781.399720792271,2.6430143436838716
161171,2022-10-21 11:41:26,296.015,100.15,2781.399720792271,2.6430143436838716
161172,2022-10-21 11:41:27,296.015,100.15,2781.399720792271,2.6430143436838716
161173,2022-10-21 11:41:28,296.015,100.15,2781.399720792271,2.6430143436838716
161174,2022-10-21 11:41:29,296.015,100.15,2781.399720792271,2.6430143436838716
161175,2022-10-21 11:41:30,296.015,100.15,2781.399720792271,2.6430143436838716
161176,2022-10-21 11:41:31,296.015,100.15,2781.399720792271,2.6430143436838716
161177,2022-10-21 11:41:32,296.015,100.15,2781.399720792271,2.6430143436838716
161178,2022-10-21 11:41:33,296.015,100.15,2781.399720792271,2.6430143436838716
161179,2022-10-21 11:41:34,296.015,100.15,2781.399720792271,2.6430143436838716
161180,2022-10-21 11:41:35,296.015,100.15,2781.399720792271,2.6430143436838716
161181,2022-10-21 11:41:36,296.015,100.15,2781.399720792271,2.6430143436838716
161182,2022-10-21 11:41:37,296.015,100.125,2781.399720792271,2.6430143436838716
161183,2022-10-21 11:41:38,296.015,100.15,2781.399720792271,2.6430143436838716
161184,2022-10-21 11:41:39,296.015,100.125,2781.399720792271,2.6430143436838716
161185,2022-10-21 11:41:40,296.015,100.15,2781.399720792271,2.6430143436838716
161186,2022-10-21 11:41:41,296.015,100.15,2781.399720792271,2.6430143436838716
161187,2022-10-21 11:41:42,296.015,100.125,2781.399720792271,2.6430143436838716
161188,2022-10-21 11:41:43,296.015,100.15,2781.399720792271,2.6430143436838716
161189,2022-10-21 11:41:44,296.015,100.15,2781.399720792271,2.6430143436838716
161190,2022-10-21 11:41:45,296.015,100.125,2781.399720792271,2.6430143436838716
161191,2022-10-21 11:41:46,296.015,100.125,2781.399720792271,2.6430143436838716
161192,2022-10-21 11:41:47,296.015,100.125,2781.399720792271,2.6430143436838716
161193,2022-10-21 11:41:48,296.015,100.125,2781.399720792271,2.6430143436838716
161194,2022-10-21 11:41:49,296.015,100.15,2781.399720792271,2.6430143436838716
161195,2022-10-21 11:41:50,296.015,100.15,2781.399720792271,2.6430143436838716
161196,2022-10-21 11:41:51,296.015,100.15,2781.399720792271,2.6430143436838716
161197,2022-10-21 11:41:52,296.015,100.15,2781.399720792271,2.6430143436838716
161198,2022-10-21 11:41:53,296.015,100.15,2781.399720792271,2.6430143436838716
161199,2022-10-21 11:41:54,296.015,100.15,2781.399720792271,2.6430143436838716
161200,2022-10-21 11:41:55,296.015,100.15,2781.399720792271,2.6430143436838716
161201,2022-10-21 11:41:56,296.015,100.15,2781.399720792271,2.6430143436838716
161202,2022-10-21 11:41:57,296.015,100.15,2781.399720792271,2.6430143436838716
161203,2022-10-21 11:41:58,296.015,100.15,2781.399720792271,2.6430143436838716
161204,2022-10-21 11:41:59,296.015,100.15,2781.399720792271,2.6430143436838716
161205,2022-10-21 11:42:00,296.015,100.15,2781.399720792271,2.6430143436838716
161206,2022-10-21 11:42:01,296.015,100.15,2781.399720792271,2.6430143436838716
161207,2022-10-21 11:42:02,296.015,100.15,2781.399720792271,2.6430143436838716
161208,2022-10-21 11:42:03,296.015,100.15,2781.399720792271,2.6430143436838716
161209,2022-10-21 11:42:04,296.015,100.15,2781.399720792271,2.6430143436838716
161210,2022-10-21 11:42:05,296.015,100.15,2781.399720792271,2.6430143436838716
161211,2022-10-21 11:42:06,296.015,100.15,2781.399720792271,2.6430143436838716
161212,2022-10-21 11:42:07,296.015,100.15,2781.399720792271,2.6430143436838716
161213,2022-10-21 11:42:08,296.015,100.15,2781.399720792271,2.6430143436838716
161214,2022-10-21 11:42:09,296.015,100.125,2781.399720792271,2.6430143436838716
161215,2022-10-21 11:42:10,296.015,100.125,2781.399720792271,2.6430143436838716
161216,2022-10-21 11:42:11,296.015,100.125,2781.399720792271,2.6430143436838716
161217,2022-10-21 11:42:12,296.015,100.125,2781.399720792271,2.6430143436838716
161218,2022-10-21 11:42:13,296.015,100.125,2781.399720792271,2.6430143436838716
161219,2022-10-21 11:42:14,296.015,100.125,2781.399720792271,2.6430143436838716
161220,2022-10-21 11:42:15,296.015,100.125,2781.399720792271,2.6430143436838716
161221,2022-10-21 11:42:16,296.015,100.125,2781.399720792271,2.6430143436838716
161222,2022-10-21 11:42:17,296.015,100.15,2781.399720792271,2.6430143436838716
161223,2022-10-21 11:42:18,296.015,100.15,2781.399720792271,2.6430143436838716
161224,2022-10-21 11:42:19,296.015,100.15,2781.399720792271,2.6430143436838716
161225,2022-10-21 11:42:20,296.015,100.15,2781.399720792271,2.6430143436838716
161226,2022-10-21 11:42:21,296.015,100.15,2781.399720792271,2.6430143436838716
161227,2022-10-21 11:42:22,296.015,100.15,2781.399720792271,2.6430143436838716
161228,2022-10-21 11:42:23,296.015,100.15,2781.399720792271,2.6430143436838716
161229,2022-10-21 11:42:24,296.015,100.15,2781.399720792271,2.6430143436838716
161230,2022-10-21 11:42:25,296.015,100.15,2781.399720792271,2.6430143436838716
161231,2022-10-21 11:42:26,296.015,100.15,2781.399720792271,2.6430143436838716
161232,2022-10-21 11:42:27,296.015,100.15,2781.399720792271,2.6430143436838716
161233,2022-10-21 11:42:28,296.015,100.15,2781.399720792271,2.6430143436838716
161234,2022-10-21 11:42:29,296.015,100.125,2781.399720792271,2.6430143436838716
161235,2022-10-21 11:42:30,296.015,100.15,2781.399720792271,2.6430143436838716
161236,2022-10-21 11:42:31,296.015,100.125,2781.399720792271,2.6430143436838716
161237,2022-10-21 11:42:32,296.015,100.15,2781.399720792271,2.6430143436838716
161238,2022-10-21 11:42:33,296.015,100.15,2781.399720792271,2.6430143436838716
161239,2022-10-21 11:42:34,296.015,100.125,2781.399720792271,2.6430143436838716
161240,2022-10-21 11:42:35,296.015,100.15,2781.399720792271,2.6430143436838716
161241,2022-10-21 11:42:36,296.015,100.15,2781.399720792271,2.6430143436838716
161242,2022-10-21 11:42:37,296.015,100.125,2781.399720792271,2.6430143436838716
161243,2022-10-21 11:42:38,296.015,100.125,2781.399720792271,2.6430143436838716
161244,2022-10-21 11:42:39,296.015,100.15,2781.399720792271,2.6430143436838716
161245,2022-10-21 11:42:40,296.015,100.15,2781.399720792271,2.6430143436838716
161246,2022-10-21 11:42:41,296.015,100.15,2781.399720792271,2.6430143436838716
161247,2022-10-21 11:42:42,296.015,100.15,2781.399720792271,2.6430143436838716
161248,2022-10-21 11:42:43,296.015,100.15,2781.399720792271,2.6430143436838716
161249,2022-10-21 11:42:44,296.015,100.15,2781.399720792271,2.6430143436838716
161250,2022-10-21 11:42:45,296.015,100.15,2781.399720792271,2.6430143436838716
161251,2022-10-21 11:42:46,296.015,100.15,2781.399720792271,2.6430143436838716
161252,2022-10-21 11:42:47,296.015,100.15,2781.399720792271,2.6430143436838716
161253,2022-10-21 11:42:48,296.015,100.15,2781.399720792271,2.6430143436838716
161254,2022-10-21 11:42:49,296.015,100.15,2781.399720792271,2.6430143436838716
161255,2022-10-21 11:42:50,296.015,100.15,2781.399720792271,2.6430143436838716
161256,2022-10-21 11:42:51,296.015,100.15,2781.399720792271,2.6430143436838716
161257,2022-10-21 11:42:52,296.015,100.15,2781.399720792271,2.6430143436838716
161258,2022-10-21 11:42:53,296.015,100.15,2781.399720792271,2.6430143436838716
161259,2022-10-21 11:42:54,296.015,100.15,2781.399720792271,2.6430143436838716
161260,2022-10-21 11:42:55,296.015,100.15,2781.399720792271,2.6430143436838716
161261,2022-10-21 11:42:56,296.015,100.15,2781.399720792271,2.6430143436838716
161262,2022-10-21 11:42:57,296.015,100.15,2781.399720792271,2.6430143436838716
161263,2022-10-21 11:42:58,296.015,100.15,2781.399720792271,2.6430143436838716
161264,2022-10-21 11:42:59,296.015,100.15,2781.399720792271,2.6430143436838716
161265,2022-10-21 11:43:00,296.015,100.15,2781.399720792271,2.6430143436838716
161266,2022-10-21 11:43:01,296.015,100.15,2781.399720792271,2.6430143436838716
161267,2022-10-21 11:43:02,296.015,100.15,2781.399720792271,2.6430143436838716
161268,2022-10-21 11:43:03,296.015,100.15,2781.399720792271,2.6430143436838716
161269,2022-10-21 11:43:04,296.015,100.125,2781.399720792271,2.6430143436838716
161270,2022-10-21 11:43:05,296.015,100.125,2781.399720792271,2.6430143436838716
161271,2022-10-21 11:43:06,296.07,100.125,2790.6829302793885,2.6518356776498093
161272,2022-10-21 11:43:07,296.015,100.125,2781.399720792271,2.6430143436838716
161273,2022-10-21 11:43:08,296.07,100.15,2790.6829302793885,2.6518356776498093
161274,2022-10-21 11:43:09,296.07,100.15,2790.6829302793885,2.6518356776498093
161275,2022-10-21 11:43:10,296.015,100.15,2781.399720792271,2.6430143436838716
161276,2022-10-21 11:43:11,296.015,100.15,2781.399720792271,2.6430143436838716
161277,2022-10-21 11:43:12,296.07,100.15,2790.6829302793885,2.6518356776498093
161278,2022-10-21 11:43:13,296.015,100.15,2781.399720792271,2.6430143436838716
161279,2022-10-21 11:43:14,296.015,100.125,2781.399720792271,2.6430143436838716
161280,2022-10-21 11:43:15,296.015,100.125,2781.399720792271,2.6430143436838716
161281,2022-10-21 11:43:16,296.015,100.125,2781.399720792271,2.6430143436838716
161282,2022-10-21 11:43:17,296.015,100.15,2781.399720792271,2.6430143436838716
161283,2022-10-21 11:43:18,296.07,100.15,2790.6829302793885,2.6518356776498093
161284,2022-10-21 11:43:19,296.015,100.15,2781.399720792271,2.6430143436838716
161285,2022-10-21 11:43:20,296.07,100.15,2790.6829302793885,2.6518356776498093
161286,2022-10-21 11:43:21,296.015,100.125,2781.399720792271,2.6430143436838716
161287,2022-10-21 11:43:22,296.07,100.125,2790.6829302793885,2.6518356776498093
161288,2022-10-21 11:43:23,296.07,100.125,2790.6829302793885,2.6518356776498093
161289,2022-10-21 11:43:24,296.07,100.125,2790.6829302793885,2.6518356776498093
161290,2022-10-21 11:43:25,296.07,100.125,2790.6829302793885,2.6518356776498093
161291,2022-10-21 11:43:26,296.07,100.125,2790.6829302793885,2.6518356776498093
161292,2022-10-21 11:43:27,296.07,100.125,2790.6829302793885,2.6518356776498093
161293,2022-10-21 11:43:28,296.07,100.125,2790.6829302793885,2.6518356776498093
161294,2022-10-21 11:43:29,296.07,100.15,2790.6829302793885,2.6518356776498093
161295,2022-10-21 11:43:30,296.07,100.125,2790.6829302793885,2.6518356776498093
161296,2022-10-21 11:43:31,296.07,100.15,2790.6829302793885,2.6518356776498093
161297,2022-10-21 11:43:32,296.07,100.15,2790.6829302793885,2.6518356776498093
161298,2022-10-21 11:43:33,296.07,100.15,2790.6829302793885,2.6518356776498093
161299,2022-10-21 11:43:34,296.07,100.15,2790.6829302793885,2.6518356776498093
161300,2022-10-21 11:43:35,296.07,100.125,2790.6829302793885,2.6518356776498093
161301,2022-10-21 11:43:36,296.07,100.125,2790.6829302793885,2.6518356776498093
161302,2022-10-21 11:43:37,296.07,100.15,2790.6829302793885,2.6518356776498093
161303,2022-10-21 11:43:38,296.07,100.15,2790.6829302793885,2.6518356776498093
161304,2022-10-21 11:43:39,296.07,100.15,2790.6829302793885,2.6518356776498093
161305,2022-10-21 11:43:40,296.07,100.15,2790.6829302793885,2.6518356776498093
161306,2022-10-21 11:43:41,296.07,100.15,2790.6829302793885,2.6518356776498093
161307,2022-10-21 11:43:42,296.07,100.15,2790.6829302793885,2.6518356776498093
161308,2022-10-21 11:43:43,296.07,100.15,2790.6829302793885,2.6518356776498093
161309,2022-10-21 11:43:44,296.07,100.15,2790.6829302793885,2.6518356776498093
161310,2022-10-21 11:43:45,296.07,100.125,2790.6829302793885,2.6518356776498093
161311,2022-10-21 11:43:46,296.07,100.125,2790.6829302793885,2.6518356776498093
161312,2022-10-21 11:43:47,296.07,100.125,2790.6829302793885,2.6518356776498093
161313,2022-10-21 11:43:48,296.07,100.15,2790.6829302793885,2.6518356776498093
161314,2022-10-21 11:43:49,296.07,100.15,2790.6829302793885,2.6518356776498093
161315,2022-10-21 11:43:50,296.07,100.125,2790.6829302793885,2.6518356776498093
161316,2022-10-21 11:43:51,296.07,100.125,2790.6829302793885,2.6518356776498093
161317,2022-10-21 11:43:52,296.07,100.125,2790.6829302793885,2.6518356776498093
161318,2022-10-21 11:43:53,296.07,100.125,2790.6829302793885,2.6518356776498093
161319,2022-10-21 11:43:54,296.07,100.125,2790.6829302793885,2.6518356776498093
161320,2022-10-21 11:43:55,296.07,100.15,2790.6829302793885,2.6518356776498093
161321,2022-10-21 11:43:56,296.07,100.125,2790.6829302793885,2.6518356776498093
161322,2022-10-21 11:43:57,296.07,100.125,2790.6829302793885,2.6518356776498093
161323,2022-10-21 11:43:58,296.07,100.15,2790.6829302793885,2.6518356776498093
161324,2022-10-21 11:43:59,296.07,100.15,2790.6829302793885,2.6518356776498093
161325,2022-10-21 11:44:00,296.07,100.15,2790.6829302793885,2.6518356776498093
161326,2022-10-21 11:44:01,296.07,100.125,2790.6829302793885,2.6518356776498093
161327,2022-10-21 11:44:02,296.07,100.125,2790.6829302793885,2.6518356776498093
161328,2022-10-21 11:44:03,296.07,100.125,2790.6829302793885,2.6518356776498093
161329,2022-10-21 11:44:04,296.07,100.125,2790.6829302793885,2.6518356776498093
161330,2022-10-21 11:44:05,296.07,100.125,2790.6829302793885,2.6518356776498093
161331,2022-10-21 11:44:06,296.07,100.125,2790.6829302793885,2.6518356776498093
161332,2022-10-21 11:44:07,296.07,100.15,2790.6829302793885,2.6518356776498093
161333,2022-10-21 11:44:08,296.07,100.15,2790.6829302793885,2.6518356776498093
161334,2022-10-21 11:44:09,296.07,100.15,2790.6829302793885,2.6518356776498093
161335,2022-10-21 11:44:10,296.07,100.15,2790.6829302793885,2.6518356776498093
161336,2022-10-21 11:44:11,296.07,100.15,2790.6829302793885,2.6518356776498093
161337,2022-10-21 11:44:12,296.07,100.15,2790.6829302793885,2.6518356776498093
161338,2022-10-21 11:44:13,296.07,100.15,2790.6829302793885,2.6518356776498093
161339,2022-10-21 11:44:14,296.07,100.15,2790.6829302793885,2.6518356776498093
161340,2022-10-21 11:44:15,296.07,100.15,2790.6829302793885,2.6518356776498093
161341,2022-10-21 11:44:16,296.07,100.15,2790.6829302793885,2.6518356776498093
161342,2022-10-21 11:44:17,296.07,100.15,2790.6829302793885,2.6518356776498093
161343,2022-10-21 11:44:18,296.07,100.125,2790.6829302793885,2.6518356776498093
161344,2022-10-21 11:44:19,296.07,100.15,2790.6829302793885,2.6518356776498093
161345,2022-10-21 11:44:20,296.07,100.15,2790.6829302793885,2.6518356776498093
161346,2022-10-21 11:44:21,296.07,100.15,2790.6829302793885,2.6518356776498093
161347,2022-10-21 11:44:22,296.07,100.15,2790.6829302793885,2.6518356776498093
161348,2022-10-21 11:44:23,296.07,100.15,2790.6829302793885,2.6518356776498093
161349,2022-10-21 11:44:24,296.07,100.15,2790.6829302793885,2.6518356776498093
161350,2022-10-21 11:44:25,296.07,100.15,2790.6829302793885,2.6518356776498093
161351,2022-10-21 11:44:26,296.07,100.15,2790.6829302793885,2.6518356776498093
161352,2022-10-21 11:44:27,296.07,100.15,2790.6829302793885,2.6518356776498093
161353,2022-10-21 11:44:28,296.07,100.15,2790.6829302793885,2.6518356776498093
161354,2022-10-21 11:44:29,296.07,100.15,2790.6829302793885,2.6518356776498093
161355,2022-10-21 11:44:30,296.07,100.125,2790.6829302793885,2.6518356776498093
161356,2022-10-21 11:44:31,296.07,100.15,2790.6829302793885,2.6518356776498093
161357,2022-10-21 11:44:32,296.07,100.125,2790.6829302793885,2.6518356776498093
161358,2022-10-21 11:44:33,296.07,100.15,2790.6829302793885,2.6518356776498093
161359,2022-10-21 11:44:34,296.07,100.15,2790.6829302793885,2.6518356776498093
161360,2022-10-21 11:44:35,296.07,100.15,2790.6829302793885,2.6518356776498093
161361,2022-10-21 11:44:36,296.07,100.15,2790.6829302793885,2.6518356776498093
161362,2022-10-21 11:44:37,296.07,100.15,2790.6829302793885,2.6518356776498093
161363,2022-10-21 11:44:38,296.07,100.15,2790.6829302793885,2.6518356776498093
161364,2022-10-21 11:44:39,296.07,100.15,2790.6829302793885,2.6518356776498093
161365,2022-10-21 11:44:40,296.07,100.15,2790.6829302793885,2.6518356776498093
161366,2022-10-21 11:44:41,296.07,100.15,2790.6829302793885,2.6518356776498093
161367,2022-10-21 11:44:42,296.07,100.15,2790.6829302793885,2.6518356776498093
161368,2022-10-21 11:44:43,296.07,100.15,2790.6829302793885,2.6518356776498093
161369,2022-10-21 11:44:44,296.07,100.15,2790.6829302793885,2.6518356776498093
161370,2022-10-21 11:44:45,296.07,100.15,2790.6829302793885,2.6518356776498093
161371,2022-10-21 11:44:46,296.07,100.15,2790.6829302793885,2.6518356776498093
161372,2022-10-21 11:44:47,296.07,100.15,2790.6829302793885,2.6518356776498093
161373,2022-10-21 11:44:48,296.07,100.15,2790.6829302793885,2.6518356776498093
161374,2022-10-21 11:44:49,296.07,100.15,2790.6829302793885,2.6518356776498093
161375,2022-10-21 11:44:50,296.07,100.15,2790.6829302793885,2.6518356776498093
161376,2022-10-21 11:44:51,296.07,100.15,2790.6829302793885,2.6518356776498093
161377,2022-10-21 11:44:52,296.07,100.15,2790.6829302793885,2.6518356776498093
161378,2022-10-21 11:44:53,296.07,100.15,2790.6829302793885,2.6518356776498093
161379,2022-10-21 11:44:54,296.07,100.15,2790.6829302793885,2.6518356776498093
161380,2022-10-21 11:44:55,296.07,100.15,2790.6829302793885,2.6518356776498093
161381,2022-10-21 11:44:56,296.07,100.15,2790.6829302793885,2.6518356776498093
161382,2022-10-21 11:44:57,296.07,100.15,2790.6829302793885,2.6518356776498093
161383,2022-10-21 11:44:58,296.07,100.15,2790.6829302793885,2.6518356776498093
161384,2022-10-21 11:44:59,296.07,100.15,2790.6829302793885,2.6518356776498093
161385,2022-10-21 11:45:00,296.07,100.15,2790.6829302793885,2.6518356776498093
161386,2022-10-21 11:45:01,296.07,100.15,2790.6829302793885,2.6518356776498093
161387,2022-10-21 11:45:02,296.07,100.15,2790.6829302793885,2.6518356776498093
161388,2022-10-21 11:45:03,296.07,100.15,2790.6829302793885,2.6518356776498093
161389,2022-10-21 11:45:04,296.07,100.15,2790.6829302793885,2.6518356776498093
161390,2022-10-21 11:45:05,296.07,100.15,2790.6829302793885,2.6518356776498093
161391,2022-10-21 11:45:06,296.07,100.15,2790.6829302793885,2.6518356776498093
161392,2022-10-21 11:45:07,296.07,100.15,2790.6829302793885,2.6518356776498093
161393,2022-10-21 11:45:08,296.07,100.15,2790.6829302793885,2.6518356776498093
161394,2022-10-21 11:45:09,296.07,100.15,2790.6829302793885,2.6518356776498093
161395,2022-10-21 11:45:10,296.125,100.15,2799.9931923456083,2.660682718224569
161396,2022-10-21 11:45:11,296.125,100.15,2799.9931923456083,2.660682718224569
161397,2022-10-21 11:45:12,296.125,100.15,2799.9931923456083,2.660682718224569
161398,2022-10-21 11:45:13,296.125,100.125,2799.9931923456083,2.660682718224569
161399,2022-10-21 11:45:14,296.125,100.15,2799.9931923456083,2.660682718224569
161400,2022-10-21 11:45:15,296.125,100.15,2799.9931923456083,2.660682718224569
161401,2022-10-21 11:45:16,296.125,100.125,2799.9931923456083,2.660682718224569
161402,2022-10-21 11:45:17,296.07,100.15,2790.6829302793885,2.6518356776498093
161403,2022-10-21 11:45:18,296.07,100.125,2790.6829302793885,2.6518356776498093
161404,2022-10-21 11:45:19,296.07,100.125,2790.6829302793885,2.6518356776498093
161405,2022-10-21 11:45:20,296.07,100.125,2790.6829302793885,2.6518356776498093
161406,2022-10-21 11:45:21,296.07,100.125,2790.6829302793885,2.6518356776498093
161407,2022-10-21 11:45:22,296.07,100.125,2790.6829302793885,2.6518356776498093
161408,2022-10-21 11:45:23,296.125,100.15,2799.9931923456083,2.660682718224569
161409,2022-10-21 11:45:24,296.125,100.125,2799.9931923456083,2.660682718224569
161410,2022-10-21 11:45:25,296.07,100.125,2790.6829302793885,2.6518356776498093
161411,2022-10-21 11:45:26,296.07,100.15,2790.6829302793885,2.6518356776498093
161412,2022-10-21 11:45:27,296.07,100.125,2790.6829302793885,2.6518356776498093
161413,2022-10-21 11:45:28,296.07,100.125,2790.6829302793885,2.6518356776498093
161414,2022-10-21 11:45:29,296.125,100.15,2799.9931923456083,2.660682718224569
161415,2022-10-21 11:45:30,296.07,100.125,2790.6829302793885,2.6518356776498093
161416,2022-10-21 11:45:31,296.07,100.15,2790.6829302793885,2.6518356776498093
161417,2022-10-21 11:45:32,296.07,100.125,2790.6829302793885,2.6518356776498093
161418,2022-10-21 11:45:33,296.07,100.15,2790.6829302793885,2.6518356776498093
161419,2022-10-21 11:45:34,296.07,100.15,2790.6829302793885,2.6518356776498093
161420,2022-10-21 11:45:35,296.07,100.125,2790.6829302793885,2.6518356776498093
161421,2022-10-21 11:45:36,296.125,100.125,2799.9931923456083,2.660682718224569
161422,2022-10-21 11:45:37,296.07,100.15,2790.6829302793885,2.6518356776498093
161423,2022-10-21 11:45:38,296.125,100.125,2799.9931923456083,2.660682718224569
161424,2022-10-21 11:45:39,296.125,100.125,2799.9931923456083,2.660682718224569
161425,2022-10-21 11:45:40,296.125,100.125,2799.9931923456083,2.660682718224569
161426,2022-10-21 11:45:41,296.07,100.125,2790.6829302793885,2.6518356776498093
161427,2022-10-21 11:45:42,296.125,100.15,2799.9931923456083,2.660682718224569
161428,2022-10-21 11:45:43,296.125,100.125,2799.9931923456083,2.660682718224569
161429,2022-10-21 11:45:44,296.125,100.15,2799.9931923456083,2.660682718224569
161430,2022-10-21 11:45:45,296.125,100.15,2799.9931923456083,2.660682718224569
161431,2022-10-21 11:45:46,296.125,100.15,2799.9931923456083,2.660682718224569
161432,2022-10-21 11:45:47,296.125,100.15,2799.9931923456083,2.660682718224569
161433,2022-10-21 11:45:48,296.125,100.15,2799.9931923456083,2.660682718224569
161434,2022-10-21 11:45:49,296.125,100.15,2799.9931923456083,2.660682718224569
161435,2022-10-21 11:45:50,296.125,100.15,2799.9931923456083,2.660682718224569
161436,2022-10-21 11:45:51,296.125,100.15,2799.9931923456083,2.660682718224569
161437,2022-10-21 11:45:52,296.125,100.15,2799.9931923456083,2.660682718224569
161438,2022-10-21 11:45:53,296.125,100.15,2799.9931923456083,2.660682718224569
161439,2022-10-21 11:45:54,296.125,100.15,2799.9931923456083,2.660682718224569
161440,2022-10-21 11:45:55,296.125,100.15,2799.9931923456083,2.660682718224569
161441,2022-10-21 11:45:56,296.125,100.15,2799.9931923456083,2.660682718224569
161442,2022-10-21 11:45:57,296.125,100.15,2799.9931923456083,2.660682718224569
161443,2022-10-21 11:45:58,296.125,100.15,2799.9931923456083,2.660682718224569
161444,2022-10-21 11:45:59,296.07,100.15,2790.6829302793885,2.6518356776498093
161445,2022-10-21 11:46:00,296.125,100.15,2799.9931923456083,2.660682718224569
161446,2022-10-21 11:46:01,296.125,100.125,2799.9931923456083,2.660682718224569
161447,2022-10-21 11:46:02,296.125,100.125,2799.9931923456083,2.660682718224569
161448,2022-10-21 11:46:03,296.125,100.125,2799.9931923456083,2.660682718224569
161449,2022-10-21 11:46:04,296.125,100.125,2799.9931923456083,2.660682718224569
161450,2022-10-21 11:46:05,296.125,100.125,2799.9931923456083,2.660682718224569
161451,2022-10-21 11:46:06,296.125,100.125,2799.9931923456083,2.660682718224569
161452,2022-10-21 11:46:07,296.125,100.125,2799.9931923456083,2.660682718224569
161453,2022-10-21 11:46:08,296.125,100.125,2799.9931923456083,2.660682718224569
161454,2022-10-21 11:46:09,296.125,100.15,2799.9931923456083,2.660682718224569
161455,2022-10-21 11:46:10,296.125,100.15,2799.9931923456083,2.660682718224569
161456,2022-10-21 11:46:11,296.125,100.15,2799.9931923456083,2.660682718224569
161457,2022-10-21 11:46:12,296.125,100.15,2799.9931923456083,2.660682718224569
161458,2022-10-21 11:46:13,296.125,100.15,2799.9931923456083,2.660682718224569
161459,2022-10-21 11:46:14,296.125,100.15,2799.9931923456083,2.660682718224569
161460,2022-10-21 11:46:15,296.125,100.15,2799.9931923456083,2.660682718224569
161461,2022-10-21 11:46:16,296.125,100.15,2799.9931923456083,2.660682718224569
161462,2022-10-21 11:46:17,296.125,100.125,2799.9931923456083,2.660682718224569
161463,2022-10-21 11:46:18,296.125,100.125,2799.9931923456083,2.660682718224569
161464,2022-10-21 11:46:19,296.125,100.125,2799.9931923456083,2.660682718224569
161465,2022-10-21 11:46:20,296.125,100.125,2799.9931923456083,2.660682718224569
161466,2022-10-21 11:46:21,296.125,100.125,2799.9931923456083,2.660682718224569
161467,2022-10-21 11:46:22,296.125,100.15,2799.9931923456083,2.660682718224569
161468,2022-10-21 11:46:23,296.125,100.125,2799.9931923456083,2.660682718224569
161469,2022-10-21 11:46:24,296.125,100.15,2799.9931923456083,2.660682718224569
161470,2022-10-21 11:46:25,296.125,100.125,2799.9931923456083,2.660682718224569
161471,2022-10-21 11:46:26,296.125,100.15,2799.9931923456083,2.660682718224569
161472,2022-10-21 11:46:27,296.125,100.15,2799.9931923456083,2.660682718224569
161473,2022-10-21 11:46:28,296.125,100.15,2799.9931923456083,2.660682718224569
161474,2022-10-21 11:46:29,296.125,100.15,2799.9931923456083,2.660682718224569
161475,2022-10-21 11:46:30,296.125,100.15,2799.9931923456083,2.660682718224569
161476,2022-10-21 11:46:31,296.125,100.15,2799.9931923456083,2.660682718224569
161477,2022-10-21 11:46:32,296.125,100.15,2799.9931923456083,2.660682718224569
161478,2022-10-21 11:46:33,296.125,100.15,2799.9931923456083,2.660682718224569
161479,2022-10-21 11:46:34,296.125,100.125,2799.9931923456083,2.660682718224569
161480,2022-10-21 11:46:35,296.125,100.15,2799.9931923456083,2.660682718224569
161481,2022-10-21 11:46:36,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161482,2022-10-21 11:46:37,296.125,100.15,2799.9931923456083,2.660682718224569
161483,2022-10-21 11:46:38,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161484,2022-10-21 11:46:39,296.125,100.15,2799.9931923456083,2.660682718224569
161485,2022-10-21 11:46:40,296.125,100.15,2799.9931923456083,2.660682718224569
161486,2022-10-21 11:46:41,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161487,2022-10-21 11:46:42,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161488,2022-10-21 11:46:43,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161489,2022-10-21 11:46:44,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161490,2022-10-21 11:46:45,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161491,2022-10-21 11:46:46,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161492,2022-10-21 11:46:47,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161493,2022-10-21 11:46:48,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161494,2022-10-21 11:46:49,296.125,100.15,2799.9931923456083,2.660682718224569
161495,2022-10-21 11:46:50,296.125,100.15,2799.9931923456083,2.660682718224569
161496,2022-10-21 11:46:51,296.125,100.15,2799.9931923456083,2.660682718224569
161497,2022-10-21 11:46:52,296.125,100.15,2799.9931923456083,2.660682718224569
161498,2022-10-21 11:46:53,296.125,100.15,2799.9931923456083,2.660682718224569
161499,2022-10-21 11:46:54,296.125,100.15,2799.9931923456083,2.660682718224569
161500,2022-10-21 11:46:55,296.125,100.125,2799.9931923456083,2.660682718224569
161501,2022-10-21 11:46:56,296.125,100.15,2799.9931923456083,2.660682718224569
161502,2022-10-21 11:46:57,296.125,100.125,2799.9931923456083,2.660682718224569
161503,2022-10-21 11:46:58,296.125,100.125,2799.9931923456083,2.660682718224569
161504,2022-10-21 11:46:59,296.125,100.125,2799.9931923456083,2.660682718224569
161505,2022-10-21 11:47:00,296.125,100.125,2799.9931923456083,2.660682718224569
161506,2022-10-21 11:47:01,296.125,100.125,2799.9931923456083,2.660682718224569
161507,2022-10-21 11:47:02,296.125,100.125,2799.9931923456083,2.660682718224569
161508,2022-10-21 11:47:03,296.125,100.125,2799.9931923456083,2.660682718224569
161509,2022-10-21 11:47:04,296.125,100.125,2799.9931923456083,2.660682718224569
161510,2022-10-21 11:47:05,296.125,100.125,2799.9931923456083,2.660682718224569
161511,2022-10-21 11:47:06,296.125,100.125,2799.9931923456083,2.660682718224569
161512,2022-10-21 11:47:07,296.125,100.125,2799.9931923456083,2.660682718224569
161513,2022-10-21 11:47:08,296.125,100.125,2799.9931923456083,2.660682718224569
161514,2022-10-21 11:47:09,296.125,100.125,2799.9931923456083,2.660682718224569
161515,2022-10-21 11:47:10,296.125,100.125,2799.9931923456083,2.660682718224569
161516,2022-10-21 11:47:11,296.125,100.125,2799.9931923456083,2.660682718224569
161517,2022-10-21 11:47:12,296.125,100.125,2799.9931923456083,2.660682718224569
161518,2022-10-21 11:47:13,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161519,2022-10-21 11:47:14,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161520,2022-10-21 11:47:15,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161521,2022-10-21 11:47:16,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161522,2022-10-21 11:47:17,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161523,2022-10-21 11:47:18,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161524,2022-10-21 11:47:19,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161525,2022-10-21 11:47:20,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161526,2022-10-21 11:47:21,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161527,2022-10-21 11:47:22,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161528,2022-10-21 11:47:23,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161529,2022-10-21 11:47:24,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161530,2022-10-21 11:47:25,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161531,2022-10-21 11:47:26,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161532,2022-10-21 11:47:27,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161533,2022-10-21 11:47:28,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161534,2022-10-21 11:47:29,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161535,2022-10-21 11:47:30,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161536,2022-10-21 11:47:31,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161537,2022-10-21 11:47:32,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161538,2022-10-21 11:47:33,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161539,2022-10-21 11:47:34,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161540,2022-10-21 11:47:35,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161541,2022-10-21 11:47:36,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161542,2022-10-21 11:47:37,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161543,2022-10-21 11:47:38,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161544,2022-10-21 11:47:39,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161545,2022-10-21 11:47:40,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161546,2022-10-21 11:47:41,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161547,2022-10-21 11:47:42,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161548,2022-10-21 11:47:43,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161549,2022-10-21 11:47:44,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161550,2022-10-21 11:47:45,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161551,2022-10-21 11:47:46,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161552,2022-10-21 11:47:47,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161553,2022-10-21 11:47:48,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161554,2022-10-21 11:47:49,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161555,2022-10-21 11:47:50,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161556,2022-10-21 11:47:51,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161557,2022-10-21 11:47:52,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161558,2022-10-21 11:47:53,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161559,2022-10-21 11:47:54,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161560,2022-10-21 11:47:55,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161561,2022-10-21 11:47:56,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161562,2022-10-21 11:47:57,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161563,2022-10-21 11:47:58,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161564,2022-10-21 11:47:59,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161565,2022-10-21 11:48:00,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161566,2022-10-21 11:48:01,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161567,2022-10-21 11:48:02,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161568,2022-10-21 11:48:03,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161569,2022-10-21 11:48:04,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161570,2022-10-21 11:48:05,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161571,2022-10-21 11:48:06,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161572,2022-10-21 11:48:07,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161573,2022-10-21 11:48:08,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161574,2022-10-21 11:48:09,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161575,2022-10-21 11:48:10,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161576,2022-10-21 11:48:11,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161577,2022-10-21 11:48:12,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161578,2022-10-21 11:48:13,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161579,2022-10-21 11:48:14,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161580,2022-10-21 11:48:15,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161581,2022-10-21 11:48:16,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161582,2022-10-21 11:48:17,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161583,2022-10-21 11:48:18,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161584,2022-10-21 11:48:19,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161585,2022-10-21 11:48:20,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161586,2022-10-21 11:48:21,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161587,2022-10-21 11:48:22,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161588,2022-10-21 11:48:23,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161589,2022-10-21 11:48:24,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161590,2022-10-21 11:48:25,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161591,2022-10-21 11:48:26,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161592,2022-10-21 11:48:27,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161593,2022-10-21 11:48:28,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161594,2022-10-21 11:48:29,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161595,2022-10-21 11:48:30,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161596,2022-10-21 11:48:31,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161597,2022-10-21 11:48:32,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161598,2022-10-21 11:48:33,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161599,2022-10-21 11:48:34,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161600,2022-10-21 11:48:35,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161601,2022-10-21 11:48:36,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161602,2022-10-21 11:48:37,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161603,2022-10-21 11:48:38,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161604,2022-10-21 11:48:39,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161605,2022-10-21 11:48:40,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161606,2022-10-21 11:48:41,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161607,2022-10-21 11:48:42,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161608,2022-10-21 11:48:43,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161609,2022-10-21 11:48:44,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161610,2022-10-21 11:48:45,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161611,2022-10-21 11:48:46,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161612,2022-10-21 11:48:47,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161613,2022-10-21 11:48:48,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161614,2022-10-21 11:48:49,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161615,2022-10-21 11:48:50,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161616,2022-10-21 11:48:51,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161617,2022-10-21 11:48:52,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161618,2022-10-21 11:48:53,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161619,2022-10-21 11:48:54,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161620,2022-10-21 11:48:55,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161621,2022-10-21 11:48:56,296.17999999999995,100.125,2809.330573392179,2.669555528505681
161622,2022-10-21 11:48:57,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161623,2022-10-21 11:48:58,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161624,2022-10-21 11:48:59,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161625,2022-10-21 11:49:00,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161626,2022-10-21 11:49:01,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161627,2022-10-21 11:49:02,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161628,2022-10-21 11:49:03,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161629,2022-10-21 11:49:04,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161630,2022-10-21 11:49:05,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161631,2022-10-21 11:49:06,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161632,2022-10-21 11:49:07,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161633,2022-10-21 11:49:08,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161634,2022-10-21 11:49:09,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161635,2022-10-21 11:49:10,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161636,2022-10-21 11:49:11,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161637,2022-10-21 11:49:12,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161638,2022-10-21 11:49:13,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161639,2022-10-21 11:49:14,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161640,2022-10-21 11:49:15,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161641,2022-10-21 11:49:16,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161642,2022-10-21 11:49:17,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161643,2022-10-21 11:49:18,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161644,2022-10-21 11:49:19,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161645,2022-10-21 11:49:20,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161646,2022-10-21 11:49:21,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161647,2022-10-21 11:49:22,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161648,2022-10-21 11:49:23,296.17999999999995,100.15,2809.330573392179,2.669555528505681
161649,2022-10-21 11:49:24,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161650,2022-10-21 11:49:25,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161651,2022-10-21 11:49:26,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161652,2022-10-21 11:49:27,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161653,2022-10-21 11:49:28,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161654,2022-10-21 11:49:29,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161655,2022-10-21 11:49:30,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161656,2022-10-21 11:49:31,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161657,2022-10-21 11:49:32,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161658,2022-10-21 11:49:33,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161659,2022-10-21 11:49:34,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161660,2022-10-21 11:49:35,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161661,2022-10-21 11:49:36,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161662,2022-10-21 11:49:37,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161663,2022-10-21 11:49:38,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161664,2022-10-21 11:49:39,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161665,2022-10-21 11:49:40,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161666,2022-10-21 11:49:41,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161667,2022-10-21 11:49:42,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161668,2022-10-21 11:49:43,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161669,2022-10-21 11:49:44,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161670,2022-10-21 11:49:45,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161671,2022-10-21 11:49:46,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161672,2022-10-21 11:49:47,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161673,2022-10-21 11:49:48,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161674,2022-10-21 11:49:49,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161675,2022-10-21 11:49:50,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161676,2022-10-21 11:49:51,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161677,2022-10-21 11:49:52,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161678,2022-10-21 11:49:53,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161679,2022-10-21 11:49:54,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161680,2022-10-21 11:49:55,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161681,2022-10-21 11:49:56,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161682,2022-10-21 11:49:57,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161683,2022-10-21 11:49:58,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161684,2022-10-21 11:49:59,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161685,2022-10-21 11:50:00,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161686,2022-10-21 11:50:01,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161687,2022-10-21 11:50:02,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161688,2022-10-21 11:50:03,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161689,2022-10-21 11:50:04,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161690,2022-10-21 11:50:05,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161691,2022-10-21 11:50:06,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161692,2022-10-21 11:50:07,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161693,2022-10-21 11:50:08,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161694,2022-10-21 11:50:09,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161695,2022-10-21 11:50:10,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161696,2022-10-21 11:50:11,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161697,2022-10-21 11:50:12,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161698,2022-10-21 11:50:13,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161699,2022-10-21 11:50:14,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161700,2022-10-21 11:50:15,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161701,2022-10-21 11:50:16,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161702,2022-10-21 11:50:17,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161703,2022-10-21 11:50:18,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161704,2022-10-21 11:50:19,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161705,2022-10-21 11:50:20,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161706,2022-10-21 11:50:21,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161707,2022-10-21 11:50:22,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161708,2022-10-21 11:50:23,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161709,2022-10-21 11:50:24,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161710,2022-10-21 11:50:25,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161711,2022-10-21 11:50:26,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161712,2022-10-21 11:50:27,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161713,2022-10-21 11:50:28,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161714,2022-10-21 11:50:29,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161715,2022-10-21 11:50:30,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161716,2022-10-21 11:50:31,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161717,2022-10-21 11:50:32,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161718,2022-10-21 11:50:33,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161719,2022-10-21 11:50:34,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161720,2022-10-21 11:50:35,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161721,2022-10-21 11:50:36,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161722,2022-10-21 11:50:37,296.23499999999996,100.125,2818.6951399488007,2.6784541717127364
161723,2022-10-21 11:50:38,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161724,2022-10-21 11:50:39,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161725,2022-10-21 11:50:40,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161726,2022-10-21 11:50:41,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161727,2022-10-21 11:50:42,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161728,2022-10-21 11:50:43,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161729,2022-10-21 11:50:44,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161730,2022-10-21 11:50:45,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161731,2022-10-21 11:50:46,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161732,2022-10-21 11:50:47,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161733,2022-10-21 11:50:48,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161734,2022-10-21 11:50:49,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161735,2022-10-21 11:50:50,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161736,2022-10-21 11:50:51,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161737,2022-10-21 11:50:52,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161738,2022-10-21 11:50:53,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161739,2022-10-21 11:50:54,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161740,2022-10-21 11:50:55,296.23499999999996,100.15,2818.6951399488007,2.6784541717127364
161741,2022-10-21 11:50:56,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161742,2022-10-21 11:50:57,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161743,2022-10-21 11:50:58,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161744,2022-10-21 11:50:59,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161745,2022-10-21 11:51:00,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161746,2022-10-21 11:51:01,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161747,2022-10-21 11:51:02,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161748,2022-10-21 11:51:03,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161749,2022-10-21 11:51:04,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161750,2022-10-21 11:51:05,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161751,2022-10-21 11:51:06,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161752,2022-10-21 11:51:07,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161753,2022-10-21 11:51:08,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161754,2022-10-21 11:51:09,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161755,2022-10-21 11:51:10,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161756,2022-10-21 11:51:11,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161757,2022-10-21 11:51:12,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161758,2022-10-21 11:51:13,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161759,2022-10-21 11:51:14,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161760,2022-10-21 11:51:15,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161761,2022-10-21 11:51:16,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161762,2022-10-21 11:51:17,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161763,2022-10-21 11:51:18,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161764,2022-10-21 11:51:19,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161765,2022-10-21 11:51:20,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161766,2022-10-21 11:51:21,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161767,2022-10-21 11:51:22,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161768,2022-10-21 11:51:23,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161769,2022-10-21 11:51:24,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161770,2022-10-21 11:51:25,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161771,2022-10-21 11:51:26,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161772,2022-10-21 11:51:27,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161773,2022-10-21 11:51:28,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161774,2022-10-21 11:51:29,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161775,2022-10-21 11:51:30,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161776,2022-10-21 11:51:31,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161777,2022-10-21 11:51:32,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161778,2022-10-21 11:51:33,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161779,2022-10-21 11:51:34,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161780,2022-10-21 11:51:35,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161781,2022-10-21 11:51:36,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161782,2022-10-21 11:51:37,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161783,2022-10-21 11:51:38,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161784,2022-10-21 11:51:39,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161785,2022-10-21 11:51:40,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161786,2022-10-21 11:51:41,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161787,2022-10-21 11:51:42,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161788,2022-10-21 11:51:43,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161789,2022-10-21 11:51:44,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161790,2022-10-21 11:51:45,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161791,2022-10-21 11:51:46,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161792,2022-10-21 11:51:47,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161793,2022-10-21 11:51:48,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161794,2022-10-21 11:51:49,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161795,2022-10-21 11:51:50,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161796,2022-10-21 11:51:51,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161797,2022-10-21 11:51:52,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161798,2022-10-21 11:51:53,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161799,2022-10-21 11:51:54,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161800,2022-10-21 11:51:55,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161801,2022-10-21 11:51:56,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161802,2022-10-21 11:51:57,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161803,2022-10-21 11:51:58,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161804,2022-10-21 11:51:59,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161805,2022-10-21 11:52:00,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161806,2022-10-21 11:52:01,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161807,2022-10-21 11:52:02,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161808,2022-10-21 11:52:03,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161809,2022-10-21 11:52:04,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161810,2022-10-21 11:52:05,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161811,2022-10-21 11:52:06,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161812,2022-10-21 11:52:07,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161813,2022-10-21 11:52:08,296.28999999999996,100.125,2828.0869586747535,2.687378711188458
161814,2022-10-21 11:52:09,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161815,2022-10-21 11:52:10,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161816,2022-10-21 11:52:11,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161817,2022-10-21 11:52:12,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161818,2022-10-21 11:52:13,296.28999999999996,100.15,2828.0869586747535,2.687378711188458
161819,2022-10-21 11:52:14,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161820,2022-10-21 11:52:15,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161821,2022-10-21 11:52:16,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161822,2022-10-21 11:52:17,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161823,2022-10-21 11:52:18,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161824,2022-10-21 11:52:19,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161825,2022-10-21 11:52:20,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161826,2022-10-21 11:52:21,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161827,2022-10-21 11:52:22,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161828,2022-10-21 11:52:23,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161829,2022-10-21 11:52:24,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161830,2022-10-21 11:52:25,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161831,2022-10-21 11:52:26,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161832,2022-10-21 11:52:27,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161833,2022-10-21 11:52:28,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161834,2022-10-21 11:52:29,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161835,2022-10-21 11:52:30,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161836,2022-10-21 11:52:31,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161837,2022-10-21 11:52:32,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161838,2022-10-21 11:52:33,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161839,2022-10-21 11:52:34,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161840,2022-10-21 11:52:35,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161841,2022-10-21 11:52:36,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161842,2022-10-21 11:52:37,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161843,2022-10-21 11:52:38,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161844,2022-10-21 11:52:39,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161845,2022-10-21 11:52:40,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161846,2022-10-21 11:52:41,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161847,2022-10-21 11:52:42,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161848,2022-10-21 11:52:43,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161849,2022-10-21 11:52:44,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161850,2022-10-21 11:52:45,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161851,2022-10-21 11:52:46,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161852,2022-10-21 11:52:47,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161853,2022-10-21 11:52:48,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161854,2022-10-21 11:52:49,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161855,2022-10-21 11:52:50,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161856,2022-10-21 11:52:51,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161857,2022-10-21 11:52:52,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161858,2022-10-21 11:52:53,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161859,2022-10-21 11:52:54,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161860,2022-10-21 11:52:55,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161861,2022-10-21 11:52:56,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161862,2022-10-21 11:52:57,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161863,2022-10-21 11:52:58,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161864,2022-10-21 11:52:59,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161865,2022-10-21 11:53:00,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161866,2022-10-21 11:53:01,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161867,2022-10-21 11:53:02,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161868,2022-10-21 11:53:03,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161869,2022-10-21 11:53:04,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161870,2022-10-21 11:53:05,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161871,2022-10-21 11:53:06,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161872,2022-10-21 11:53:07,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161873,2022-10-21 11:53:08,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161874,2022-10-21 11:53:09,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161875,2022-10-21 11:53:10,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161876,2022-10-21 11:53:11,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161877,2022-10-21 11:53:12,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161878,2022-10-21 11:53:13,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161879,2022-10-21 11:53:14,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161880,2022-10-21 11:53:15,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161881,2022-10-21 11:53:16,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161882,2022-10-21 11:53:17,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161883,2022-10-21 11:53:18,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161884,2022-10-21 11:53:19,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161885,2022-10-21 11:53:20,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161886,2022-10-21 11:53:21,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161887,2022-10-21 11:53:22,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161888,2022-10-21 11:53:23,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161889,2022-10-21 11:53:24,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161890,2022-10-21 11:53:25,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161891,2022-10-21 11:53:26,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161892,2022-10-21 11:53:27,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161893,2022-10-21 11:53:28,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161894,2022-10-21 11:53:29,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161895,2022-10-21 11:53:30,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161896,2022-10-21 11:53:31,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161897,2022-10-21 11:53:32,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161898,2022-10-21 11:53:33,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161899,2022-10-21 11:53:34,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161900,2022-10-21 11:53:35,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161901,2022-10-21 11:53:36,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161902,2022-10-21 11:53:37,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161903,2022-10-21 11:53:38,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161904,2022-10-21 11:53:39,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161905,2022-10-21 11:53:40,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161906,2022-10-21 11:53:41,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161907,2022-10-21 11:53:42,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161908,2022-10-21 11:53:43,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161909,2022-10-21 11:53:44,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161910,2022-10-21 11:53:45,296.4,100.15,2846.9526199143475,2.7053057329273993
161911,2022-10-21 11:53:46,296.4,100.15,2846.9526199143475,2.7053057329273993
161912,2022-10-21 11:53:47,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161913,2022-10-21 11:53:48,296.4,100.15,2846.9526199143475,2.7053057329273993
161914,2022-10-21 11:53:49,296.4,100.15,2846.9526199143475,2.7053057329273993
161915,2022-10-21 11:53:50,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161916,2022-10-21 11:53:51,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161917,2022-10-21 11:53:52,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161918,2022-10-21 11:53:53,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161919,2022-10-21 11:53:54,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161920,2022-10-21 11:53:55,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161921,2022-10-21 11:53:56,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161922,2022-10-21 11:53:57,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161923,2022-10-21 11:53:58,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161924,2022-10-21 11:53:59,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161925,2022-10-21 11:54:00,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161926,2022-10-21 11:54:01,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161927,2022-10-21 11:54:02,296.34499999999997,100.125,2837.5060963575984,2.6963292103974683
161928,2022-10-21 11:54:03,296.34499999999997,100.15,2837.5060963575984,2.6963292103974683
161929,2022-10-21 11:54:04,296.4,100.125,2846.9526199143475,2.7053057329273993
161930,2022-10-21 11:54:05,296.4,100.125,2846.9526199143475,2.7053057329273993
161931,2022-10-21 11:54:06,296.4,100.125,2846.9526199143475,2.7053057329273993
161932,2022-10-21 11:54:07,296.4,100.125,2846.9526199143475,2.7053057329273993
161933,2022-10-21 11:54:08,296.4,100.125,2846.9526199143475,2.7053057329273993
161934,2022-10-21 11:54:09,296.4,100.125,2846.9526199143475,2.7053057329273993
161935,2022-10-21 11:54:10,296.4,100.125,2846.9526199143475,2.7053057329273993
161936,2022-10-21 11:54:11,296.4,100.15,2846.9526199143475,2.7053057329273993
161937,2022-10-21 11:54:12,296.4,100.125,2846.9526199143475,2.7053057329273993
161938,2022-10-21 11:54:13,296.4,100.15,2846.9526199143475,2.7053057329273993
161939,2022-10-21 11:54:14,296.4,100.125,2846.9526199143475,2.7053057329273993
161940,2022-10-21 11:54:15,296.4,100.125,2846.9526199143475,2.7053057329273993
161941,2022-10-21 11:54:16,296.4,100.125,2846.9526199143475,2.7053057329273993
161942,2022-10-21 11:54:17,296.4,100.15,2846.9526199143475,2.7053057329273993
161943,2022-10-21 11:54:18,296.4,100.15,2846.9526199143475,2.7053057329273993
161944,2022-10-21 11:54:19,296.4,100.15,2846.9526199143475,2.7053057329273993
161945,2022-10-21 11:54:20,296.4,100.15,2846.9526199143475,2.7053057329273993
161946,2022-10-21 11:54:21,296.4,100.15,2846.9526199143475,2.7053057329273993
161947,2022-10-21 11:54:22,296.4,100.15,2846.9526199143475,2.7053057329273993
161948,2022-10-21 11:54:23,296.4,100.15,2846.9526199143475,2.7053057329273993
161949,2022-10-21 11:54:24,296.4,100.15,2846.9526199143475,2.7053057329273993
161950,2022-10-21 11:54:25,296.4,100.15,2846.9526199143475,2.7053057329273993
161951,2022-10-21 11:54:26,296.4,100.15,2846.9526199143475,2.7053057329273993
161952,2022-10-21 11:54:27,296.4,100.15,2846.9526199143475,2.7053057329273993
161953,2022-10-21 11:54:28,296.4,100.15,2846.9526199143475,2.7053057329273993
161954,2022-10-21 11:54:29,296.4,100.15,2846.9526199143475,2.7053057329273993
161955,2022-10-21 11:54:30,296.4,100.15,2846.9526199143475,2.7053057329273993
161956,2022-10-21 11:54:31,296.4,100.15,2846.9526199143475,2.7053057329273993
161957,2022-10-21 11:54:32,296.4,100.15,2846.9526199143475,2.7053057329273993
161958,2022-10-21 11:54:33,296.4,100.15,2846.9526199143475,2.7053057329273993
161959,2022-10-21 11:54:34,296.4,100.15,2846.9526199143475,2.7053057329273993
161960,2022-10-21 11:54:35,296.4,100.15,2846.9526199143475,2.7053057329273993
161961,2022-10-21 11:54:36,296.4,100.15,2846.9526199143475,2.7053057329273993
161962,2022-10-21 11:54:37,296.4,100.15,2846.9526199143475,2.7053057329273993
161963,2022-10-21 11:54:38,296.4,100.15,2846.9526199143475,2.7053057329273993
161964,2022-10-21 11:54:39,296.4,100.15,2846.9526199143475,2.7053057329273993
161965,2022-10-21 11:54:40,296.4,100.15,2846.9526199143475,2.7053057329273993
161966,2022-10-21 11:54:41,296.4,100.125,2846.9526199143475,2.7053057329273993
161967,2022-10-21 11:54:42,296.4,100.125,2846.9526199143475,2.7053057329273993
161968,2022-10-21 11:54:43,296.4,100.125,2846.9526199143475,2.7053057329273993
161969,2022-10-21 11:54:44,296.4,100.125,2846.9526199143475,2.7053057329273993
161970,2022-10-21 11:54:45,296.4,100.125,2846.9526199143475,2.7053057329273993
161971,2022-10-21 11:54:46,296.4,100.125,2846.9526199143475,2.7053057329273993
161972,2022-10-21 11:54:47,296.4,100.125,2846.9526199143475,2.7053057329273993
161973,2022-10-21 11:54:48,296.4,100.125,2846.9526199143475,2.7053057329273993
161974,2022-10-21 11:54:49,296.4,100.125,2846.9526199143475,2.7053057329273993
161975,2022-10-21 11:54:50,296.4,100.125,2846.9526199143475,2.7053057329273993
161976,2022-10-21 11:54:51,296.4,100.15,2846.9526199143475,2.7053057329273993
161977,2022-10-21 11:54:52,296.4,100.15,2846.9526199143475,2.7053057329273993
161978,2022-10-21 11:54:53,296.4,100.15,2846.9526199143475,2.7053057329273993
161979,2022-10-21 11:54:54,296.4,100.15,2846.9526199143475,2.7053057329273993
161980,2022-10-21 11:54:55,296.4,100.15,2846.9526199143475,2.7053057329273993
161981,2022-10-21 11:54:56,296.4,100.15,2846.9526199143475,2.7053057329273993
161982,2022-10-21 11:54:57,296.4,100.15,2846.9526199143475,2.7053057329273993
161983,2022-10-21 11:54:58,296.4,100.125,2846.9526199143475,2.7053057329273993
161984,2022-10-21 11:54:59,296.4,100.125,2846.9526199143475,2.7053057329273993
161985,2022-10-21 11:55:00,296.4,100.15,2846.9526199143475,2.7053057329273993
161986,2022-10-21 11:55:01,296.4,100.15,2846.9526199143475,2.7053057329273993
161987,2022-10-21 11:55:02,296.4,100.15,2846.9526199143475,2.7053057329273993
161988,2022-10-21 11:55:03,296.4,100.15,2846.9526199143475,2.7053057329273993
161989,2022-10-21 11:55:04,296.4,100.15,2846.9526199143475,2.7053057329273993
161990,2022-10-21 11:55:05,296.4,100.15,2846.9526199143475,2.7053057329273993
161991,2022-10-21 11:55:06,296.4,100.15,2846.9526199143475,2.7053057329273993
161992,2022-10-21 11:55:07,296.4,100.125,2846.9526199143475,2.7053057329273993
161993,2022-10-21 11:55:08,296.4,100.15,2846.9526199143475,2.7053057329273993
161994,2022-10-21 11:55:09,296.4,100.125,2846.9526199143475,2.7053057329273993
161995,2022-10-21 11:55:10,296.4,100.15,2846.9526199143475,2.7053057329273993
161996,2022-10-21 11:55:11,296.4,100.15,2846.9526199143475,2.7053057329273993
161997,2022-10-21 11:55:12,296.4,100.15,2846.9526199143475,2.7053057329273993
161998,2022-10-21 11:55:13,296.4,100.125,2846.9526199143475,2.7053057329273993
161999,2022-10-21 11:55:14,296.4,100.15,2846.9526199143475,2.7053057329273993
162000,2022-10-21 11:55:15,296.4,100.15,2846.9526199143475,2.7053057329273993
162001,2022-10-21 11:55:16,296.4,100.15,2846.9526199143475,2.7053057329273993
162002,2022-10-21 11:55:17,296.4,100.125,2846.9526199143475,2.7053057329273993
162003,2022-10-21 11:55:18,296.4,100.15,2846.9526199143475,2.7053057329273993
162004,2022-10-21 11:55:19,296.455,100.15,2856.4265963910784,2.7143083424885273
162005,2022-10-21 11:55:20,296.4,100.15,2846.9526199143475,2.7053057329273993
162006,2022-10-21 11:55:21,296.4,100.15,2846.9526199143475,2.7053057329273993
162007,2022-10-21 11:55:22,296.4,100.125,2846.9526199143475,2.7053057329273993
162008,2022-10-21 11:55:23,296.4,100.125,2846.9526199143475,2.7053057329273993
162009,2022-10-21 11:55:24,296.4,100.125,2846.9526199143475,2.7053057329273993
162010,2022-10-21 11:55:25,296.4,100.125,2846.9526199143475,2.7053057329273993
162011,2022-10-21 11:55:26,296.455,100.125,2856.4265963910784,2.7143083424885273
162012,2022-10-21 11:55:27,296.4,100.125,2846.9526199143475,2.7053057329273993
162013,2022-10-21 11:55:28,296.455,100.15,2856.4265963910784,2.7143083424885273
162014,2022-10-21 11:55:29,296.455,100.15,2856.4265963910784,2.7143083424885273
162015,2022-10-21 11:55:30,296.455,100.15,2856.4265963910784,2.7143083424885273
162016,2022-10-21 11:55:31,296.455,100.15,2856.4265963910784,2.7143083424885273
162017,2022-10-21 11:55:32,296.455,100.15,2856.4265963910784,2.7143083424885273
162018,2022-10-21 11:55:33,296.455,100.15,2856.4265963910784,2.7143083424885273
162019,2022-10-21 11:55:34,296.455,100.15,2856.4265963910784,2.7143083424885273
162020,2022-10-21 11:55:35,296.455,100.125,2856.4265963910784,2.7143083424885273
162021,2022-10-21 11:55:36,296.4,100.15,2846.9526199143475,2.7053057329273993
162022,2022-10-21 11:55:37,296.455,100.125,2856.4265963910784,2.7143083424885273
162023,2022-10-21 11:55:38,296.455,100.125,2856.4265963910784,2.7143083424885273
162024,2022-10-21 11:55:39,296.455,100.15,2856.4265963910784,2.7143083424885273
162025,2022-10-21 11:55:40,296.455,100.125,2856.4265963910784,2.7143083424885273
162026,2022-10-21 11:55:41,296.455,100.15,2856.4265963910784,2.7143083424885273
162027,2022-10-21 11:55:42,296.4,100.15,2846.9526199143475,2.7053057329273993
162028,2022-10-21 11:55:43,296.4,100.15,2846.9526199143475,2.7053057329273993
162029,2022-10-21 11:55:44,296.455,100.15,2856.4265963910784,2.7143083424885273
162030,2022-10-21 11:55:45,296.455,100.15,2856.4265963910784,2.7143083424885273
162031,2022-10-21 11:55:46,296.455,100.15,2856.4265963910784,2.7143083424885273
162032,2022-10-21 11:55:47,296.455,100.15,2856.4265963910784,2.7143083424885273
162033,2022-10-21 11:55:48,296.455,100.15,2856.4265963910784,2.7143083424885273
162034,2022-10-21 11:55:49,296.455,100.15,2856.4265963910784,2.7143083424885273
162035,2022-10-21 11:55:50,296.455,100.15,2856.4265963910784,2.7143083424885273
162036,2022-10-21 11:55:51,296.455,100.15,2856.4265963910784,2.7143083424885273
162037,2022-10-21 11:55:52,296.455,100.15,2856.4265963910784,2.7143083424885273
162038,2022-10-21 11:55:53,296.4,100.125,2846.9526199143475,2.7053057329273993
162039,2022-10-21 11:55:54,296.4,100.125,2846.9526199143475,2.7053057329273993
162040,2022-10-21 11:55:55,296.4,100.125,2846.9526199143475,2.7053057329273993
162041,2022-10-21 11:55:56,296.4,100.125,2846.9526199143475,2.7053057329273993
162042,2022-10-21 11:55:57,296.4,100.125,2846.9526199143475,2.7053057329273993
162043,2022-10-21 11:55:58,296.4,100.125,2846.9526199143475,2.7053057329273993
162044,2022-10-21 11:55:59,296.4,100.125,2846.9526199143475,2.7053057329273993
162045,2022-10-21 11:56:00,296.4,100.125,2846.9526199143475,2.7053057329273993
162046,2022-10-21 11:56:01,296.455,100.125,2856.4265963910784,2.7143083424885273
162047,2022-10-21 11:56:02,296.455,100.15,2856.4265963910784,2.7143083424885273
162048,2022-10-21 11:56:03,296.455,100.125,2856.4265963910784,2.7143083424885273
162049,2022-10-21 11:56:04,296.455,100.125,2856.4265963910784,2.7143083424885273
162050,2022-10-21 11:56:05,296.4,100.125,2846.9526199143475,2.7053057329273993
162051,2022-10-21 11:56:06,296.455,100.125,2856.4265963910784,2.7143083424885273
162052,2022-10-21 11:56:07,296.455,100.125,2856.4265963910784,2.7143083424885273
162053,2022-10-21 11:56:08,296.455,100.15,2856.4265963910784,2.7143083424885273
162054,2022-10-21 11:56:09,296.455,100.15,2856.4265963910784,2.7143083424885273
162055,2022-10-21 11:56:10,296.455,100.15,2856.4265963910784,2.7143083424885273
162056,2022-10-21 11:56:11,296.455,100.125,2856.4265963910784,2.7143083424885273
162057,2022-10-21 11:56:12,296.455,100.125,2856.4265963910784,2.7143083424885273
162058,2022-10-21 11:56:13,296.4,100.15,2846.9526199143475,2.7053057329273993
162059,2022-10-21 11:56:14,296.4,100.15,2846.9526199143475,2.7053057329273993
162060,2022-10-21 11:56:15,296.455,100.15,2856.4265963910784,2.7143083424885273
162061,2022-10-21 11:56:16,296.4,100.125,2846.9526199143475,2.7053057329273993
162062,2022-10-21 11:56:17,296.455,100.15,2856.4265963910784,2.7143083424885273
162063,2022-10-21 11:56:18,296.455,100.15,2856.4265963910784,2.7143083424885273
162064,2022-10-21 11:56:19,296.455,100.15,2856.4265963910784,2.7143083424885273
162065,2022-10-21 11:56:20,296.455,100.15,2856.4265963910784,2.7143083424885273
162066,2022-10-21 11:56:21,296.455,100.15,2856.4265963910784,2.7143083424885273
162067,2022-10-21 11:56:22,296.4,100.15,2846.9526199143475,2.7053057329273993
162068,2022-10-21 11:56:23,296.455,100.15,2856.4265963910784,2.7143083424885273
162069,2022-10-21 11:56:24,296.455,100.15,2856.4265963910784,2.7143083424885273
162070,2022-10-21 11:56:25,296.455,100.15,2856.4265963910784,2.7143083424885273
162071,2022-10-21 11:56:26,296.455,100.15,2856.4265963910784,2.7143083424885273
162072,2022-10-21 11:56:27,296.455,100.15,2856.4265963910784,2.7143083424885273
162073,2022-10-21 11:56:28,296.455,100.15,2856.4265963910784,2.7143083424885273
162074,2022-10-21 11:56:29,296.455,100.15,2856.4265963910784,2.7143083424885273
162075,2022-10-21 11:56:30,296.455,100.15,2856.4265963910784,2.7143083424885273
162076,2022-10-21 11:56:31,296.455,100.15,2856.4265963910784,2.7143083424885273
162077,2022-10-21 11:56:32,296.455,100.15,2856.4265963910784,2.7143083424885273
162078,2022-10-21 11:56:33,296.455,100.125,2856.4265963910784,2.7143083424885273
162079,2022-10-21 11:56:34,296.455,100.125,2856.4265963910784,2.7143083424885273
162080,2022-10-21 11:56:35,296.455,100.15,2856.4265963910784,2.7143083424885273
162081,2022-10-21 11:56:36,296.455,100.15,2856.4265963910784,2.7143083424885273
162082,2022-10-21 11:56:37,296.455,100.15,2856.4265963910784,2.7143083424885273
162083,2022-10-21 11:56:38,296.455,100.15,2856.4265963910784,2.7143083424885273
162084,2022-10-21 11:56:39,296.455,100.15,2856.4265963910784,2.7143083424885273
162085,2022-10-21 11:56:40,296.455,100.15,2856.4265963910784,2.7143083424885273
162086,2022-10-21 11:56:41,296.455,100.15,2856.4265963910784,2.7143083424885273
162087,2022-10-21 11:56:42,296.455,100.15,2856.4265963910784,2.7143083424885273
162088,2022-10-21 11:56:43,296.455,100.15,2856.4265963910784,2.7143083424885273
162089,2022-10-21 11:56:44,296.455,100.15,2856.4265963910784,2.7143083424885273
162090,2022-10-21 11:56:45,296.455,100.15,2856.4265963910784,2.7143083424885273
162091,2022-10-21 11:56:46,296.455,100.15,2856.4265963910784,2.7143083424885273
162092,2022-10-21 11:56:47,296.455,100.15,2856.4265963910784,2.7143083424885273
162093,2022-10-21 11:56:48,296.455,100.15,2856.4265963910784,2.7143083424885273
162094,2022-10-21 11:56:49,296.4,100.125,2846.9526199143475,2.7053057329273993
162095,2022-10-21 11:56:50,296.4,100.125,2846.9526199143475,2.7053057329273993
162096,2022-10-21 11:56:51,296.4,100.125,2846.9526199143475,2.7053057329273993
162097,2022-10-21 11:56:52,296.4,100.125,2846.9526199143475,2.7053057329273993
162098,2022-10-21 11:56:53,296.4,100.125,2846.9526199143475,2.7053057329273993
162099,2022-10-21 11:56:54,296.4,100.125,2846.9526199143475,2.7053057329273993
162100,2022-10-21 11:56:55,296.455,100.125,2856.4265963910784,2.7143083424885273
162101,2022-10-21 11:56:56,296.455,100.125,2856.4265963910784,2.7143083424885273
162102,2022-10-21 11:56:57,296.455,100.15,2856.4265963910784,2.7143083424885273
162103,2022-10-21 11:56:58,296.455,100.125,2856.4265963910784,2.7143083424885273
162104,2022-10-21 11:56:59,296.455,100.15,2856.4265963910784,2.7143083424885273
162105,2022-10-21 11:57:00,296.4,100.15,2846.9526199143475,2.7053057329273993
162106,2022-10-21 11:57:01,296.455,100.15,2856.4265963910784,2.7143083424885273
162107,2022-10-21 11:57:02,296.455,100.15,2856.4265963910784,2.7143083424885273
162108,2022-10-21 11:57:03,296.455,100.125,2856.4265963910784,2.7143083424885273
162109,2022-10-21 11:57:04,296.455,100.15,2856.4265963910784,2.7143083424885273
162110,2022-10-21 11:57:05,296.455,100.15,2856.4265963910784,2.7143083424885273
162111,2022-10-21 11:57:06,296.455,100.15,2856.4265963910784,2.7143083424885273
162112,2022-10-21 11:57:07,296.455,100.15,2856.4265963910784,2.7143083424885273
162113,2022-10-21 11:57:08,296.455,100.125,2856.4265963910784,2.7143083424885273
162114,2022-10-21 11:57:09,296.455,100.15,2856.4265963910784,2.7143083424885273
162115,2022-10-21 11:57:10,296.455,100.15,2856.4265963910784,2.7143083424885273
162116,2022-10-21 11:57:11,296.455,100.15,2856.4265963910784,2.7143083424885273
162117,2022-10-21 11:57:12,296.455,100.15,2856.4265963910784,2.7143083424885273
162118,2022-10-21 11:57:13,296.455,100.15,2856.4265963910784,2.7143083424885273
162119,2022-10-21 11:57:14,296.455,100.125,2856.4265963910784,2.7143083424885273
162120,2022-10-21 11:57:15,296.455,100.15,2856.4265963910784,2.7143083424885273
162121,2022-10-21 11:57:16,296.455,100.15,2856.4265963910784,2.7143083424885273
162122,2022-10-21 11:57:17,296.455,100.15,2856.4265963910784,2.7143083424885273
162123,2022-10-21 11:57:18,296.455,100.15,2856.4265963910784,2.7143083424885273
162124,2022-10-21 11:57:19,296.455,100.125,2856.4265963910784,2.7143083424885273
162125,2022-10-21 11:57:20,296.455,100.125,2856.4265963910784,2.7143083424885273
162126,2022-10-21 11:57:21,296.455,100.15,2856.4265963910784,2.7143083424885273
162127,2022-10-21 11:57:22,296.455,100.15,2856.4265963910784,2.7143083424885273
162128,2022-10-21 11:57:23,296.455,100.15,2856.4265963910784,2.7143083424885273
162129,2022-10-21 11:57:24,296.455,100.15,2856.4265963910784,2.7143083424885273
162130,2022-10-21 11:57:25,296.455,100.125,2856.4265963910784,2.7143083424885273
162131,2022-10-21 11:57:26,296.455,100.125,2856.4265963910784,2.7143083424885273
162132,2022-10-21 11:57:27,296.455,100.125,2856.4265963910784,2.7143083424885273
162133,2022-10-21 11:57:28,296.455,100.125,2856.4265963910784,2.7143083424885273
162134,2022-10-21 11:57:29,296.455,100.15,2856.4265963910784,2.7143083424885273
162135,2022-10-21 11:57:30,296.455,100.15,2856.4265963910784,2.7143083424885273
162136,2022-10-21 11:57:31,296.455,100.15,2856.4265963910784,2.7143083424885273
162137,2022-10-21 11:57:32,296.455,100.15,2856.4265963910784,2.7143083424885273
162138,2022-10-21 11:57:33,296.455,100.15,2856.4265963910784,2.7143083424885273
162139,2022-10-21 11:57:34,296.455,100.15,2856.4265963910784,2.7143083424885273
162140,2022-10-21 11:57:35,296.455,100.15,2856.4265963910784,2.7143083424885273
162141,2022-10-21 11:57:36,296.455,100.15,2856.4265963910784,2.7143083424885273
162142,2022-10-21 11:57:37,296.455,100.15,2856.4265963910784,2.7143083424885273
162143,2022-10-21 11:57:38,296.455,100.15,2856.4265963910784,2.7143083424885273
162144,2022-10-21 11:57:39,296.455,100.15,2856.4265963910784,2.7143083424885273
162145,2022-10-21 11:57:40,296.455,100.15,2856.4265963910784,2.7143083424885273
162146,2022-10-21 11:57:41,296.455,100.15,2856.4265963910784,2.7143083424885273
162147,2022-10-21 11:57:42,296.455,100.15,2856.4265963910784,2.7143083424885273
162148,2022-10-21 11:57:43,296.455,100.15,2856.4265963910784,2.7143083424885273
162149,2022-10-21 11:57:44,296.455,100.15,2856.4265963910784,2.7143083424885273
162150,2022-10-21 11:57:45,296.455,100.125,2856.4265963910784,2.7143083424885273
162151,2022-10-21 11:57:46,296.455,100.125,2856.4265963910784,2.7143083424885273
162152,2022-10-21 11:57:47,296.455,100.15,2856.4265963910784,2.7143083424885273
162153,2022-10-21 11:57:48,296.455,100.125,2856.4265963910784,2.7143083424885273
162154,2022-10-21 11:57:49,296.455,100.125,2856.4265963910784,2.7143083424885273
162155,2022-10-21 11:57:50,296.455,100.125,2856.4265963910784,2.7143083424885273
162156,2022-10-21 11:57:51,296.455,100.125,2856.4265963910784,2.7143083424885273
162157,2022-10-21 11:57:52,296.455,100.125,2856.4265963910784,2.7143083424885273
162158,2022-10-21 11:57:53,296.455,100.15,2856.4265963910784,2.7143083424885273
162159,2022-10-21 11:57:54,296.455,100.15,2856.4265963910784,2.7143083424885273
162160,2022-10-21 11:57:55,296.455,100.15,2856.4265963910784,2.7143083424885273
162161,2022-10-21 11:57:56,296.455,100.15,2856.4265963910784,2.7143083424885273
162162,2022-10-21 11:57:57,296.455,100.15,2856.4265963910784,2.7143083424885273
162163,2022-10-21 11:57:58,296.455,100.15,2856.4265963910784,2.7143083424885273
162164,2022-10-21 11:57:59,296.455,100.15,2856.4265963910784,2.7143083424885273
162165,2022-10-21 11:58:00,296.455,100.15,2856.4265963910784,2.7143083424885273
162166,2022-10-21 11:58:01,296.455,100.15,2856.4265963910784,2.7143083424885273
162167,2022-10-21 11:58:02,296.455,100.125,2856.4265963910784,2.7143083424885273
162168,2022-10-21 11:58:03,296.455,100.15,2856.4265963910784,2.7143083424885273
162169,2022-10-21 11:58:04,296.455,100.15,2856.4265963910784,2.7143083424885273
162170,2022-10-21 11:58:05,296.455,100.15,2856.4265963910784,2.7143083424885273
162171,2022-10-21 11:58:06,296.455,100.15,2856.4265963910784,2.7143083424885273
162172,2022-10-21 11:58:07,296.455,100.15,2856.4265963910784,2.7143083424885273
162173,2022-10-21 11:58:08,296.455,100.15,2856.4265963910784,2.7143083424885273
162174,2022-10-21 11:58:09,296.455,100.15,2856.4265963910784,2.7143083424885273
162175,2022-10-21 11:58:10,296.455,100.15,2856.4265963910784,2.7143083424885273
162176,2022-10-21 11:58:11,296.455,100.15,2856.4265963910784,2.7143083424885273
162177,2022-10-21 11:58:12,296.455,100.15,2856.4265963910784,2.7143083424885273
162178,2022-10-21 11:58:13,296.455,100.15,2856.4265963910784,2.7143083424885273
162179,2022-10-21 11:58:14,296.455,100.15,2856.4265963910784,2.7143083424885273
162180,2022-10-21 11:58:15,296.455,100.15,2856.4265963910784,2.7143083424885273
162181,2022-10-21 11:58:16,296.455,100.15,2856.4265963910784,2.7143083424885273
162182,2022-10-21 11:58:17,296.455,100.15,2856.4265963910784,2.7143083424885273
162183,2022-10-21 11:58:18,296.455,100.15,2856.4265963910784,2.7143083424885273
162184,2022-10-21 11:58:19,296.455,100.15,2856.4265963910784,2.7143083424885273
162185,2022-10-21 11:58:20,296.455,100.15,2856.4265963910784,2.7143083424885273
162186,2022-10-21 11:58:21,296.455,100.15,2856.4265963910784,2.7143083424885273
162187,2022-10-21 11:58:22,296.455,100.15,2856.4265963910784,2.7143083424885273
162188,2022-10-21 11:58:23,296.455,100.15,2856.4265963910784,2.7143083424885273
162189,2022-10-21 11:58:24,296.455,100.15,2856.4265963910784,2.7143083424885273
162190,2022-10-21 11:58:25,296.455,100.15,2856.4265963910784,2.7143083424885273
162191,2022-10-21 11:58:26,296.455,100.15,2856.4265963910784,2.7143083424885273
162192,2022-10-21 11:58:27,296.455,100.15,2856.4265963910784,2.7143083424885273
162193,2022-10-21 11:58:28,296.455,100.15,2856.4265963910784,2.7143083424885273
162194,2022-10-21 11:58:29,296.455,100.15,2856.4265963910784,2.7143083424885273
162195,2022-10-21 11:58:30,296.455,100.15,2856.4265963910784,2.7143083424885273
162196,2022-10-21 11:58:31,296.455,100.15,2856.4265963910784,2.7143083424885273
162197,2022-10-21 11:58:32,296.455,100.15,2856.4265963910784,2.7143083424885273
162198,2022-10-21 11:58:33,296.455,100.15,2856.4265963910784,2.7143083424885273
162199,2022-10-21 11:58:34,296.455,100.125,2856.4265963910784,2.7143083424885273
162200,2022-10-21 11:58:35,296.455,100.125,2856.4265963910784,2.7143083424885273
162201,2022-10-21 11:58:36,296.455,100.125,2856.4265963910784,2.7143083424885273
162202,2022-10-21 11:58:37,296.455,100.125,2856.4265963910784,2.7143083424885273
162203,2022-10-21 11:58:38,296.455,100.125,2856.4265963910784,2.7143083424885273
162204,2022-10-21 11:58:39,296.455,100.125,2856.4265963910784,2.7143083424885273
162205,2022-10-21 11:58:40,296.455,100.125,2856.4265963910784,2.7143083424885273
162206,2022-10-21 11:58:41,296.455,100.125,2856.4265963910784,2.7143083424885273
162207,2022-10-21 11:58:42,296.455,100.125,2856.4265963910784,2.7143083424885273
162208,2022-10-21 11:58:43,296.455,100.15,2856.4265963910784,2.7143083424885273
162209,2022-10-21 11:58:44,296.455,100.125,2856.4265963910784,2.7143083424885273
162210,2022-10-21 11:58:45,296.455,100.125,2856.4265963910784,2.7143083424885273
162211,2022-10-21 11:58:46,296.455,100.15,2856.4265963910784,2.7143083424885273
162212,2022-10-21 11:58:47,296.455,100.15,2856.4265963910784,2.7143083424885273
162213,2022-10-21 11:58:48,296.455,100.15,2856.4265963910784,2.7143083424885273
162214,2022-10-21 11:58:49,296.455,100.15,2856.4265963910784,2.7143083424885273
162215,2022-10-21 11:58:50,296.455,100.15,2856.4265963910784,2.7143083424885273
162216,2022-10-21 11:58:51,296.455,100.15,2856.4265963910784,2.7143083424885273
162217,2022-10-21 11:58:52,296.455,100.15,2856.4265963910784,2.7143083424885273
162218,2022-10-21 11:58:53,296.51,100.15,2865.9280929633733,2.72333710291419
162219,2022-10-21 11:58:54,296.455,100.15,2856.4265963910784,2.7143083424885273
162220,2022-10-21 11:58:55,296.455,100.15,2856.4265963910784,2.7143083424885273
162221,2022-10-21 11:58:56,296.455,100.15,2856.4265963910784,2.7143083424885273
162222,2022-10-21 11:58:57,296.455,100.15,2856.4265963910784,2.7143083424885273
162223,2022-10-21 11:58:58,296.455,100.125,2856.4265963910784,2.7143083424885273
162224,2022-10-21 11:58:59,296.455,100.15,2856.4265963910784,2.7143083424885273
162225,2022-10-21 11:59:00,296.455,100.15,2856.4265963910784,2.7143083424885273
162226,2022-10-21 11:59:01,296.455,100.125,2856.4265963910784,2.7143083424885273
162227,2022-10-21 11:59:02,296.455,100.125,2856.4265963910784,2.7143083424885273
162228,2022-10-21 11:59:03,296.455,100.125,2856.4265963910784,2.7143083424885273
162229,2022-10-21 11:59:04,296.455,100.125,2856.4265963910784,2.7143083424885273
162230,2022-10-21 11:59:05,296.455,100.125,2856.4265963910784,2.7143083424885273
162231,2022-10-21 11:59:06,296.51,100.125,2865.9280929633733,2.72333710291419
162232,2022-10-21 11:59:07,296.51,100.15,2865.9280929633733,2.72333710291419
162233,2022-10-21 11:59:08,296.51,100.125,2865.9280929633733,2.72333710291419
162234,2022-10-21 11:59:09,296.455,100.15,2856.4265963910784,2.7143083424885273
162235,2022-10-21 11:59:10,296.455,100.125,2856.4265963910784,2.7143083424885273
162236,2022-10-21 11:59:11,296.51,100.125,2865.9280929633733,2.72333710291419
162237,2022-10-21 11:59:12,296.51,100.125,2865.9280929633733,2.72333710291419
162238,2022-10-21 11:59:13,296.51,100.125,2865.9280929633733,2.72333710291419
162239,2022-10-21 11:59:14,296.51,100.15,2865.9280929633733,2.72333710291419
162240,2022-10-21 11:59:15,296.51,100.125,2865.9280929633733,2.72333710291419
162241,2022-10-21 11:59:16,296.51,100.15,2865.9280929633733,2.72333710291419
162242,2022-10-21 11:59:17,296.51,100.125,2865.9280929633733,2.72333710291419
162243,2022-10-21 11:59:18,296.51,100.15,2865.9280929633733,2.72333710291419
162244,2022-10-21 11:59:19,296.51,100.15,2865.9280929633733,2.72333710291419
162245,2022-10-21 11:59:20,296.51,100.15,2865.9280929633733,2.72333710291419
162246,2022-10-21 11:59:21,296.455,100.15,2856.4265963910784,2.7143083424885273
162247,2022-10-21 11:59:22,296.51,100.15,2865.9280929633733,2.72333710291419
162248,2022-10-21 11:59:23,296.455,100.15,2856.4265963910784,2.7143083424885273
162249,2022-10-21 11:59:24,296.455,100.15,2856.4265963910784,2.7143083424885273
162250,2022-10-21 11:59:25,296.51,100.15,2865.9280929633733,2.72333710291419
162251,2022-10-21 11:59:26,296.51,100.125,2865.9280929633733,2.72333710291419
162252,2022-10-21 11:59:27,296.51,100.15,2865.9280929633733,2.72333710291419
162253,2022-10-21 11:59:28,296.51,100.125,2865.9280929633733,2.72333710291419
162254,2022-10-21 11:59:29,296.51,100.125,2865.9280929633733,2.72333710291419
162255,2022-10-21 11:59:30,296.51,100.125,2865.9280929633733,2.72333710291419
162256,2022-10-21 11:59:31,296.51,100.15,2865.9280929633733,2.72333710291419
162257,2022-10-21 11:59:32,296.51,100.15,2865.9280929633733,2.72333710291419
162258,2022-10-21 11:59:33,296.51,100.125,2865.9280929633733,2.72333710291419
162259,2022-10-21 11:59:34,296.51,100.15,2865.9280929633733,2.72333710291419
162260,2022-10-21 11:59:35,296.51,100.15,2865.9280929633733,2.72333710291419
162261,2022-10-21 11:59:36,296.51,100.15,2865.9280929633733,2.72333710291419
162262,2022-10-21 11:59:37,296.51,100.15,2865.9280929633733,2.72333710291419
162263,2022-10-21 11:59:38,296.51,100.15,2865.9280929633733,2.72333710291419
162264,2022-10-21 11:59:39,296.51,100.15,2865.9280929633733,2.72333710291419
162265,2022-10-21 11:59:40,296.51,100.15,2865.9280929633733,2.72333710291419
162266,2022-10-21 11:59:41,296.51,100.15,2865.9280929633733,2.72333710291419
162267,2022-10-21 11:59:42,296.51,100.15,2865.9280929633733,2.72333710291419
162268,2022-10-21 11:59:43,296.51,100.15,2865.9280929633733,2.72333710291419
162269,2022-10-21 11:59:44,296.51,100.15,2865.9280929633733,2.72333710291419
162270,2022-10-21 11:59:45,296.51,100.15,2865.9280929633733,2.72333710291419
162271,2022-10-21 11:59:46,296.51,100.15,2865.9280929633733,2.72333710291419
162272,2022-10-21 11:59:47,296.51,100.15,2865.9280929633733,2.72333710291419
162273,2022-10-21 11:59:48,296.51,100.15,2865.9280929633733,2.72333710291419
162274,2022-10-21 11:59:49,296.51,100.15,2865.9280929633733,2.72333710291419
162275,2022-10-21 11:59:50,296.51,100.15,2865.9280929633733,2.72333710291419
162276,2022-10-21 11:59:51,296.51,100.15,2865.9280929633733,2.72333710291419
162277,2022-10-21 11:59:52,296.51,100.15,2865.9280929633733,2.72333710291419
162278,2022-10-21 11:59:53,296.51,100.15,2865.9280929633733,2.72333710291419
162279,2022-10-21 11:59:54,296.51,100.15,2865.9280929633733,2.72333710291419
162280,2022-10-21 11:59:55,296.51,100.15,2865.9280929633733,2.72333710291419
162281,2022-10-21 11:59:56,296.51,100.15,2865.9280929633733,2.72333710291419
162282,2022-10-21 11:59:57,296.51,100.15,2865.9280929633733,2.72333710291419
162283,2022-10-21 11:59:58,296.51,100.15,2865.9280929633733,2.72333710291419
162284,2022-10-21 11:59:59,296.51,100.15,2865.9280929633733,2.72333710291419
162285,2022-10-21 12:00:00,296.51,100.15,2865.9280929633733,2.72333710291419
162286,2022-10-21 12:00:01,296.51,100.15,2865.9280929633733,2.72333710291419
162287,2022-10-21 12:00:02,296.51,100.15,2865.9280929633733,2.72333710291419
162288,2022-10-21 12:00:03,296.51,100.15,2865.9280929633733,2.72333710291419
162289,2022-10-21 12:00:04,296.51,100.15,2865.9280929633733,2.72333710291419
162290,2022-10-21 12:00:05,296.51,100.125,2865.9280929633733,2.72333710291419
162291,2022-10-21 12:00:06,296.51,100.15,2865.9280929633733,2.72333710291419
162292,2022-10-21 12:00:07,296.51,100.15,2865.9280929633733,2.72333710291419
162293,2022-10-21 12:00:08,296.51,100.15,2865.9280929633733,2.72333710291419
162294,2022-10-21 12:00:09,296.51,100.125,2865.9280929633733,2.72333710291419
162295,2022-10-21 12:00:10,296.51,100.15,2865.9280929633733,2.72333710291419
162296,2022-10-21 12:00:11,296.51,100.125,2865.9280929633733,2.72333710291419
162297,2022-10-21 12:00:12,296.51,100.15,2865.9280929633733,2.72333710291419
162298,2022-10-21 12:00:13,296.51,100.125,2865.9280929633733,2.72333710291419
162299,2022-10-21 12:00:14,296.51,100.15,2865.9280929633733,2.72333710291419
162300,2022-10-21 12:00:15,296.51,100.15,2865.9280929633733,2.72333710291419
162301,2022-10-21 12:00:16,296.51,100.15,2865.9280929633733,2.72333710291419
162302,2022-10-21 12:00:17,296.51,100.125,2865.9280929633733,2.72333710291419
162303,2022-10-21 12:00:18,296.51,100.125,2865.9280929633733,2.72333710291419
162304,2022-10-21 12:00:19,296.51,100.15,2865.9280929633733,2.72333710291419
162305,2022-10-21 12:00:20,296.51,100.15,2865.9280929633733,2.72333710291419
162306,2022-10-21 12:00:21,296.51,100.15,2865.9280929633733,2.72333710291419
162307,2022-10-21 12:00:22,296.51,100.15,2865.9280929633733,2.72333710291419
162308,2022-10-21 12:00:23,296.51,100.15,2865.9280929633733,2.72333710291419
162309,2022-10-21 12:00:24,296.565,100.15,2875.457176936645,2.7323920781610957
162310,2022-10-21 12:00:25,296.51,100.15,2865.9280929633733,2.72333710291419
162311,2022-10-21 12:00:26,296.51,100.15,2865.9280929633733,2.72333710291419
162312,2022-10-21 12:00:27,296.51,100.125,2865.9280929633733,2.72333710291419
162313,2022-10-21 12:00:28,296.51,100.15,2865.9280929633733,2.72333710291419
162314,2022-10-21 12:00:29,296.51,100.15,2865.9280929633733,2.72333710291419
162315,2022-10-21 12:00:30,296.51,100.15,2865.9280929633733,2.72333710291419
162316,2022-10-21 12:00:31,296.51,100.15,2865.9280929633733,2.72333710291419
162317,2022-10-21 12:00:32,296.51,100.15,2865.9280929633733,2.72333710291419
162318,2022-10-21 12:00:33,296.51,100.15,2865.9280929633733,2.72333710291419
162319,2022-10-21 12:00:34,296.51,100.15,2865.9280929633733,2.72333710291419
162320,2022-10-21 12:00:35,296.51,100.15,2865.9280929633733,2.72333710291419
162321,2022-10-21 12:00:36,296.51,100.15,2865.9280929633733,2.72333710291419
162322,2022-10-21 12:00:37,296.51,100.15,2865.9280929633733,2.72333710291419
162323,2022-10-21 12:00:38,296.51,100.15,2865.9280929633733,2.72333710291419
162324,2022-10-21 12:00:39,296.51,100.15,2865.9280929633733,2.72333710291419
162325,2022-10-21 12:00:40,296.51,100.15,2865.9280929633733,2.72333710291419
162326,2022-10-21 12:00:41,296.565,100.15,2875.457176936645,2.7323920781610957
162327,2022-10-21 12:00:42,296.51,100.15,2865.9280929633733,2.72333710291419
162328,2022-10-21 12:00:43,296.51,100.15,2865.9280929633733,2.72333710291419
162329,2022-10-21 12:00:44,296.51,100.15,2865.9280929633733,2.72333710291419
162330,2022-10-21 12:00:45,296.51,100.15,2865.9280929633733,2.72333710291419
162331,2022-10-21 12:00:46,296.51,100.15,2865.9280929633733,2.72333710291419
162332,2022-10-21 12:00:47,296.51,100.15,2865.9280929633733,2.72333710291419
162333,2022-10-21 12:00:48,296.51,100.15,2865.9280929633733,2.72333710291419
162334,2022-10-21 12:00:49,296.51,100.15,2865.9280929633733,2.72333710291419
162335,2022-10-21 12:00:50,296.51,100.15,2865.9280929633733,2.72333710291419
162336,2022-10-21 12:00:51,296.51,100.15,2865.9280929633733,2.72333710291419
162337,2022-10-21 12:00:52,296.51,100.15,2865.9280929633733,2.72333710291419
162338,2022-10-21 12:00:53,296.51,100.15,2865.9280929633733,2.72333710291419
162339,2022-10-21 12:00:54,296.51,100.15,2865.9280929633733,2.72333710291419
162340,2022-10-21 12:00:55,296.51,100.15,2865.9280929633733,2.72333710291419
162341,2022-10-21 12:00:56,296.51,100.15,2865.9280929633733,2.72333710291419
162342,2022-10-21 12:00:57,296.565,100.15,2875.457176936645,2.7323920781610957
162343,2022-10-21 12:00:58,296.565,100.15,2875.457176936645,2.7323920781610957
162344,2022-10-21 12:00:59,296.51,100.15,2865.9280929633733,2.72333710291419
162345,2022-10-21 12:01:00,296.51,100.15,2865.9280929633733,2.72333710291419
162346,2022-10-21 12:01:01,296.51,100.15,2865.9280929633733,2.72333710291419
162347,2022-10-21 12:01:02,296.51,100.15,2865.9280929633733,2.72333710291419
162348,2022-10-21 12:01:03,296.565,100.15,2875.457176936645,2.7323920781610957
162349,2022-10-21 12:01:04,296.565,100.15,2875.457176936645,2.7323920781610957
162350,2022-10-21 12:01:05,296.565,100.125,2875.457176936645,2.7323920781610957
162351,2022-10-21 12:01:06,296.565,100.125,2875.457176936645,2.7323920781610957
162352,2022-10-21 12:01:07,296.565,100.125,2875.457176936645,2.7323920781610957
162353,2022-10-21 12:01:08,296.565,100.15,2875.457176936645,2.7323920781610957
162354,2022-10-21 12:01:09,296.565,100.15,2875.457176936645,2.7323920781610957
162355,2022-10-21 12:01:10,296.565,100.15,2875.457176936645,2.7323920781610957
162356,2022-10-21 12:01:11,296.565,100.15,2875.457176936645,2.7323920781610957
162357,2022-10-21 12:01:12,296.565,100.15,2875.457176936645,2.7323920781610957
162358,2022-10-21 12:01:13,296.565,100.15,2875.457176936645,2.7323920781610957
162359,2022-10-21 12:01:14,296.565,100.15,2875.457176936645,2.7323920781610957
162360,2022-10-21 12:01:15,296.565,100.15,2875.457176936645,2.7323920781610957
162361,2022-10-21 12:01:16,296.565,100.15,2875.457176936645,2.7323920781610957
162362,2022-10-21 12:01:17,296.565,100.15,2875.457176936645,2.7323920781610957
162363,2022-10-21 12:01:18,296.565,100.15,2875.457176936645,2.7323920781610957
162364,2022-10-21 12:01:19,296.565,100.15,2875.457176936645,2.7323920781610957
162365,2022-10-21 12:01:20,296.565,100.15,2875.457176936645,2.7323920781610957
162366,2022-10-21 12:01:21,296.565,100.15,2875.457176936645,2.7323920781610957
162367,2022-10-21 12:01:22,296.565,100.15,2875.457176936645,2.7323920781610957
162368,2022-10-21 12:01:23,296.565,100.15,2875.457176936645,2.7323920781610957
162369,2022-10-21 12:01:24,296.565,100.15,2875.457176936645,2.7323920781610957
162370,2022-10-21 12:01:25,296.565,100.15,2875.457176936645,2.7323920781610957
162371,2022-10-21 12:01:26,296.565,100.15,2875.457176936645,2.7323920781610957
162372,2022-10-21 12:01:27,296.565,100.15,2875.457176936645,2.7323920781610957
162373,2022-10-21 12:01:28,296.565,100.15,2875.457176936645,2.7323920781610957
162374,2022-10-21 12:01:29,296.565,100.125,2875.457176936645,2.7323920781610957
162375,2022-10-21 12:01:30,296.565,100.15,2875.457176936645,2.7323920781610957
162376,2022-10-21 12:01:31,296.565,100.15,2875.457176936645,2.7323920781610957
162377,2022-10-21 12:01:32,296.565,100.15,2875.457176936645,2.7323920781610957
162378,2022-10-21 12:01:33,296.565,100.15,2875.457176936645,2.7323920781610957
162379,2022-10-21 12:01:34,296.565,100.125,2875.457176936645,2.7323920781610957
162380,2022-10-21 12:01:35,296.565,100.15,2875.457176936645,2.7323920781610957
162381,2022-10-21 12:01:36,296.51,100.125,2865.9280929633733,2.72333710291419
162382,2022-10-21 12:01:37,296.565,100.15,2875.457176936645,2.7323920781610957
162383,2022-10-21 12:01:38,296.565,100.15,2875.457176936645,2.7323920781610957
162384,2022-10-21 12:01:39,296.565,100.15,2875.457176936645,2.7323920781610957
162385,2022-10-21 12:01:40,296.565,100.15,2875.457176936645,2.7323920781610957
162386,2022-10-21 12:01:41,296.565,100.15,2875.457176936645,2.7323920781610957
162387,2022-10-21 12:01:42,296.565,100.15,2875.457176936645,2.7323920781610957
162388,2022-10-21 12:01:43,296.565,100.15,2875.457176936645,2.7323920781610957
162389,2022-10-21 12:01:44,296.565,100.15,2875.457176936645,2.7323920781610957
162390,2022-10-21 12:01:45,296.565,100.125,2875.457176936645,2.7323920781610957
162391,2022-10-21 12:01:46,296.565,100.15,2875.457176936645,2.7323920781610957
162392,2022-10-21 12:01:47,296.51,100.15,2865.9280929633733,2.72333710291419
162393,2022-10-21 12:01:48,296.565,100.15,2875.457176936645,2.7323920781610957
162394,2022-10-21 12:01:49,296.565,100.15,2875.457176936645,2.7323920781610957
162395,2022-10-21 12:01:50,296.565,100.125,2875.457176936645,2.7323920781610957
162396,2022-10-21 12:01:51,296.565,100.15,2875.457176936645,2.7323920781610957
162397,2022-10-21 12:01:52,296.565,100.15,2875.457176936645,2.7323920781610957
162398,2022-10-21 12:01:53,296.565,100.15,2875.457176936645,2.7323920781610957
162399,2022-10-21 12:01:54,296.565,100.15,2875.457176936645,2.7323920781610957
162400,2022-10-21 12:01:55,296.565,100.15,2875.457176936645,2.7323920781610957
162401,2022-10-21 12:01:56,296.565,100.15,2875.457176936645,2.7323920781610957
162402,2022-10-21 12:01:57,296.565,100.15,2875.457176936645,2.7323920781610957
162403,2022-10-21 12:01:58,296.565,100.15,2875.457176936645,2.7323920781610957
162404,2022-10-21 12:01:59,296.565,100.15,2875.457176936645,2.7323920781610957
162405,2022-10-21 12:02:00,296.565,100.15,2875.457176936645,2.7323920781610957
162406,2022-10-21 12:02:01,296.565,100.125,2875.457176936645,2.7323920781610957
162407,2022-10-21 12:02:02,296.565,100.125,2875.457176936645,2.7323920781610957
162408,2022-10-21 12:02:03,296.565,100.125,2875.457176936645,2.7323920781610957
162409,2022-10-21 12:02:04,296.565,100.125,2875.457176936645,2.7323920781610957
162410,2022-10-21 12:02:05,296.565,100.125,2875.457176936645,2.7323920781610957
162411,2022-10-21 12:02:06,296.565,100.125,2875.457176936645,2.7323920781610957
162412,2022-10-21 12:02:07,296.565,100.125,2875.457176936645,2.7323920781610957
162413,2022-10-21 12:02:08,296.565,100.125,2875.457176936645,2.7323920781610957
162414,2022-10-21 12:02:09,296.565,100.15,2875.457176936645,2.7323920781610957
162415,2022-10-21 12:02:10,296.565,100.15,2875.457176936645,2.7323920781610957
162416,2022-10-21 12:02:11,296.565,100.15,2875.457176936645,2.7323920781610957
162417,2022-10-21 12:02:12,296.565,100.15,2875.457176936645,2.7323920781610957
162418,2022-10-21 12:02:13,296.565,100.15,2875.457176936645,2.7323920781610957
162419,2022-10-21 12:02:14,296.565,100.15,2875.457176936645,2.7323920781610957
162420,2022-10-21 12:02:15,296.565,100.15,2875.457176936645,2.7323920781610957
162421,2022-10-21 12:02:16,296.565,100.15,2875.457176936645,2.7323920781610957
162422,2022-10-21 12:02:17,296.565,100.15,2875.457176936645,2.7323920781610957
162423,2022-10-21 12:02:18,296.565,100.15,2875.457176936645,2.7323920781610957
162424,2022-10-21 12:02:19,296.565,100.15,2875.457176936645,2.7323920781610957
162425,2022-10-21 12:02:20,296.565,100.15,2875.457176936645,2.7323920781610957
162426,2022-10-21 12:02:21,296.565,100.15,2875.457176936645,2.7323920781610957
162427,2022-10-21 12:02:22,296.565,100.15,2875.457176936645,2.7323920781610957
162428,2022-10-21 12:02:23,296.565,100.15,2875.457176936645,2.7323920781610957
162429,2022-10-21 12:02:24,296.565,100.15,2875.457176936645,2.7323920781610957
162430,2022-10-21 12:02:25,296.565,100.15,2875.457176936645,2.7323920781610957
162431,2022-10-21 12:02:26,296.565,100.15,2875.457176936645,2.7323920781610957
162432,2022-10-21 12:02:27,296.565,100.15,2875.457176936645,2.7323920781610957
162433,2022-10-21 12:02:28,296.565,100.15,2875.457176936645,2.7323920781610957
162434,2022-10-21 12:02:29,296.565,100.15,2875.457176936645,2.7323920781610957
162435,2022-10-21 12:02:30,296.565,100.15,2875.457176936645,2.7323920781610957
162436,2022-10-21 12:02:31,296.565,100.15,2875.457176936645,2.7323920781610957
162437,2022-10-21 12:02:32,296.565,100.15,2875.457176936645,2.7323920781610957
162438,2022-10-21 12:02:33,296.565,100.15,2875.457176936645,2.7323920781610957
162439,2022-10-21 12:02:34,296.565,100.15,2875.457176936645,2.7323920781610957
162440,2022-10-21 12:02:35,296.565,100.15,2875.457176936645,2.7323920781610957
162441,2022-10-21 12:02:36,296.565,100.125,2875.457176936645,2.7323920781610957
162442,2022-10-21 12:02:37,296.565,100.125,2875.457176936645,2.7323920781610957
162443,2022-10-21 12:02:38,296.565,100.15,2875.457176936645,2.7323920781610957
162444,2022-10-21 12:02:39,296.565,100.15,2875.457176936645,2.7323920781610957
162445,2022-10-21 12:02:40,296.565,100.15,2875.457176936645,2.7323920781610957
162446,2022-10-21 12:02:41,296.565,100.125,2875.457176936645,2.7323920781610957
162447,2022-10-21 12:02:42,296.565,100.125,2875.457176936645,2.7323920781610957
162448,2022-10-21 12:02:43,296.565,100.125,2875.457176936645,2.7323920781610957
162449,2022-10-21 12:02:44,296.565,100.125,2875.457176936645,2.7323920781610957
162450,2022-10-21 12:02:45,296.565,100.125,2875.457176936645,2.7323920781610957
162451,2022-10-21 12:02:46,296.565,100.125,2875.457176936645,2.7323920781610957
162452,2022-10-21 12:02:47,296.565,100.125,2875.457176936645,2.7323920781610957
162453,2022-10-21 12:02:48,296.565,100.125,2875.457176936645,2.7323920781610957
162454,2022-10-21 12:02:49,296.565,100.125,2875.457176936645,2.7323920781610957
162455,2022-10-21 12:02:50,296.565,100.125,2875.457176936645,2.7323920781610957
162456,2022-10-21 12:02:51,296.565,100.125,2875.457176936645,2.7323920781610957
162457,2022-10-21 12:02:52,296.565,100.125,2875.457176936645,2.7323920781610957
162458,2022-10-21 12:02:53,296.565,100.15,2875.457176936645,2.7323920781610957
162459,2022-10-21 12:02:54,296.565,100.15,2875.457176936645,2.7323920781610957
162460,2022-10-21 12:02:55,296.62,100.15,2885.0139157461776,2.7414733323093636
162461,2022-10-21 12:02:56,296.62,100.15,2885.0139157461776,2.7414733323093636
162462,2022-10-21 12:02:57,296.565,100.15,2875.457176936645,2.7323920781610957
162463,2022-10-21 12:02:58,296.565,100.15,2875.457176936645,2.7323920781610957
162464,2022-10-21 12:02:59,296.565,100.15,2875.457176936645,2.7323920781610957
162465,2022-10-21 12:03:00,296.565,100.15,2875.457176936645,2.7323920781610957
162466,2022-10-21 12:03:01,296.62,100.125,2885.0139157461776,2.7414733323093636
162467,2022-10-21 12:03:02,296.62,100.15,2885.0139157461776,2.7414733323093636
162468,2022-10-21 12:03:03,296.62,100.15,2885.0139157461776,2.7414733323093636
162469,2022-10-21 12:03:04,296.565,100.125,2875.457176936645,2.7323920781610957
162470,2022-10-21 12:03:05,296.62,100.15,2885.0139157461776,2.7414733323093636
162471,2022-10-21 12:03:06,296.62,100.15,2885.0139157461776,2.7414733323093636
162472,2022-10-21 12:03:07,296.62,100.15,2885.0139157461776,2.7414733323093636
162473,2022-10-21 12:03:08,296.62,100.15,2885.0139157461776,2.7414733323093636
162474,2022-10-21 12:03:09,296.62,100.15,2885.0139157461776,2.7414733323093636
162475,2022-10-21 12:03:10,296.62,100.15,2885.0139157461776,2.7414733323093636
162476,2022-10-21 12:03:11,296.62,100.15,2885.0139157461776,2.7414733323093636
162477,2022-10-21 12:03:12,296.62,100.15,2885.0139157461776,2.7414733323093636
162478,2022-10-21 12:03:13,296.62,100.15,2885.0139157461776,2.7414733323093636
162479,2022-10-21 12:03:14,296.62,100.15,2885.0139157461776,2.7414733323093636
162480,2022-10-21 12:03:15,296.62,100.15,2885.0139157461776,2.7414733323093636
162481,2022-10-21 12:03:16,296.62,100.15,2885.0139157461776,2.7414733323093636
162482,2022-10-21 12:03:17,296.62,100.15,2885.0139157461776,2.7414733323093636
162483,2022-10-21 12:03:18,296.62,100.15,2885.0139157461776,2.7414733323093636
162484,2022-10-21 12:03:19,296.62,100.15,2885.0139157461776,2.7414733323093636
162485,2022-10-21 12:03:20,296.62,100.15,2885.0139157461776,2.7414733323093636
162486,2022-10-21 12:03:21,296.62,100.15,2885.0139157461776,2.7414733323093636
162487,2022-10-21 12:03:22,296.62,100.15,2885.0139157461776,2.7414733323093636
162488,2022-10-21 12:03:23,296.62,100.15,2885.0139157461776,2.7414733323093636
162489,2022-10-21 12:03:24,296.62,100.15,2885.0139157461776,2.7414733323093636
162490,2022-10-21 12:03:25,296.62,100.15,2885.0139157461776,2.7414733323093636
162491,2022-10-21 12:03:26,296.62,100.15,2885.0139157461776,2.7414733323093636
162492,2022-10-21 12:03:27,296.62,100.15,2885.0139157461776,2.7414733323093636
162493,2022-10-21 12:03:28,296.62,100.15,2885.0139157461776,2.7414733323093636
162494,2022-10-21 12:03:29,296.62,100.15,2885.0139157461776,2.7414733323093636
162495,2022-10-21 12:03:30,296.565,100.15,2875.457176936645,2.7323920781610957
162496,2022-10-21 12:03:31,296.62,100.15,2885.0139157461776,2.7414733323093636
162497,2022-10-21 12:03:32,296.62,100.15,2885.0139157461776,2.7414733323093636
162498,2022-10-21 12:03:33,296.62,100.15,2885.0139157461776,2.7414733323093636
162499,2022-10-21 12:03:34,296.565,100.15,2875.457176936645,2.7323920781610957
162500,2022-10-21 12:03:35,296.62,100.15,2885.0139157461776,2.7414733323093636
162501,2022-10-21 12:03:36,296.565,100.15,2875.457176936645,2.7323920781610957
162502,2022-10-21 12:03:37,296.62,100.15,2885.0139157461776,2.7414733323093636
162503,2022-10-21 12:03:38,296.62,100.15,2885.0139157461776,2.7414733323093636
162504,2022-10-21 12:03:39,296.62,100.15,2885.0139157461776,2.7414733323093636
162505,2022-10-21 12:03:40,296.62,100.15,2885.0139157461776,2.7414733323093636
162506,2022-10-21 12:03:41,296.62,100.15,2885.0139157461776,2.7414733323093636
162507,2022-10-21 12:03:42,296.62,100.15,2885.0139157461776,2.7414733323093636
162508,2022-10-21 12:03:43,296.62,100.15,2885.0139157461776,2.7414733323093636
162509,2022-10-21 12:03:44,296.62,100.15,2885.0139157461776,2.7414733323093636
162510,2022-10-21 12:03:45,296.62,100.125,2885.0139157461776,2.7414733323093636
162511,2022-10-21 12:03:46,296.62,100.15,2885.0139157461776,2.7414733323093636
162512,2022-10-21 12:03:47,296.62,100.125,2885.0139157461776,2.7414733323093636
162513,2022-10-21 12:03:48,296.62,100.15,2885.0139157461776,2.7414733323093636
162514,2022-10-21 12:03:49,296.62,100.125,2885.0139157461776,2.7414733323093636
162515,2022-10-21 12:03:50,296.62,100.15,2885.0139157461776,2.7414733323093636
162516,2022-10-21 12:03:51,296.62,100.15,2885.0139157461776,2.7414733323093636
162517,2022-10-21 12:03:52,296.62,100.15,2885.0139157461776,2.7414733323093636
162518,2022-10-21 12:03:53,296.62,100.15,2885.0139157461776,2.7414733323093636
162519,2022-10-21 12:03:54,296.62,100.15,2885.0139157461776,2.7414733323093636
162520,2022-10-21 12:03:55,296.62,100.15,2885.0139157461776,2.7414733323093636
162521,2022-10-21 12:03:56,296.62,100.15,2885.0139157461776,2.7414733323093636
162522,2022-10-21 12:03:57,296.62,100.15,2885.0139157461776,2.7414733323093636
162523,2022-10-21 12:03:58,296.62,100.15,2885.0139157461776,2.7414733323093636
162524,2022-10-21 12:03:59,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162525,2022-10-21 12:04:00,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162526,2022-10-21 12:04:01,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162527,2022-10-21 12:04:02,296.62,100.15,2885.0139157461776,2.7414733323093636
162528,2022-10-21 12:04:03,296.62,100.15,2885.0139157461776,2.7414733323093636
162529,2022-10-21 12:04:04,296.62,100.15,2885.0139157461776,2.7414733323093636
162530,2022-10-21 12:04:05,296.62,100.15,2885.0139157461776,2.7414733323093636
162531,2022-10-21 12:04:06,296.62,100.15,2885.0139157461776,2.7414733323093636
162532,2022-10-21 12:04:07,296.62,100.15,2885.0139157461776,2.7414733323093636
162533,2022-10-21 12:04:08,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162534,2022-10-21 12:04:09,296.62,100.15,2885.0139157461776,2.7414733323093636
162535,2022-10-21 12:04:10,296.62,100.15,2885.0139157461776,2.7414733323093636
162536,2022-10-21 12:04:11,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162537,2022-10-21 12:04:12,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162538,2022-10-21 12:04:13,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162539,2022-10-21 12:04:14,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162540,2022-10-21 12:04:15,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162541,2022-10-21 12:04:16,296.62,100.15,2885.0139157461776,2.7414733323093636
162542,2022-10-21 12:04:17,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162543,2022-10-21 12:04:18,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162544,2022-10-21 12:04:19,296.62,100.125,2885.0139157461776,2.7414733323093636
162545,2022-10-21 12:04:20,296.62,100.125,2885.0139157461776,2.7414733323093636
162546,2022-10-21 12:04:21,296.62,100.125,2885.0139157461776,2.7414733323093636
162547,2022-10-21 12:04:22,296.62,100.125,2885.0139157461776,2.7414733323093636
162548,2022-10-21 12:04:23,296.62,100.15,2885.0139157461776,2.7414733323093636
162549,2022-10-21 12:04:24,296.62,100.15,2885.0139157461776,2.7414733323093636
162550,2022-10-21 12:04:25,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162551,2022-10-21 12:04:26,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162552,2022-10-21 12:04:27,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162553,2022-10-21 12:04:28,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162554,2022-10-21 12:04:29,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162555,2022-10-21 12:04:30,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162556,2022-10-21 12:04:31,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162557,2022-10-21 12:04:32,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162558,2022-10-21 12:04:33,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162559,2022-10-21 12:04:34,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162560,2022-10-21 12:04:35,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162561,2022-10-21 12:04:36,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162562,2022-10-21 12:04:37,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162563,2022-10-21 12:04:38,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162564,2022-10-21 12:04:39,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162565,2022-10-21 12:04:40,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162566,2022-10-21 12:04:41,296.62,100.15,2885.0139157461776,2.7414733323093636
162567,2022-10-21 12:04:42,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162568,2022-10-21 12:04:43,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162569,2022-10-21 12:04:44,296.62,100.15,2885.0139157461776,2.7414733323093636
162570,2022-10-21 12:04:45,296.62,100.15,2885.0139157461776,2.7414733323093636
162571,2022-10-21 12:04:46,296.62,100.15,2885.0139157461776,2.7414733323093636
162572,2022-10-21 12:04:47,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162573,2022-10-21 12:04:48,296.62,100.15,2885.0139157461776,2.7414733323093636
162574,2022-10-21 12:04:49,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162575,2022-10-21 12:04:50,296.62,100.15,2885.0139157461776,2.7414733323093636
162576,2022-10-21 12:04:51,296.62,100.15,2885.0139157461776,2.7414733323093636
162577,2022-10-21 12:04:52,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162578,2022-10-21 12:04:53,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162579,2022-10-21 12:04:54,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162580,2022-10-21 12:04:55,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162581,2022-10-21 12:04:56,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162582,2022-10-21 12:04:57,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162583,2022-10-21 12:04:58,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162584,2022-10-21 12:04:59,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162585,2022-10-21 12:05:00,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162586,2022-10-21 12:05:01,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162587,2022-10-21 12:05:02,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162588,2022-10-21 12:05:03,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162589,2022-10-21 12:05:04,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162590,2022-10-21 12:05:05,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162591,2022-10-21 12:05:06,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162592,2022-10-21 12:05:07,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162593,2022-10-21 12:05:08,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162594,2022-10-21 12:05:09,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162595,2022-10-21 12:05:10,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162596,2022-10-21 12:05:11,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162597,2022-10-21 12:05:12,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162598,2022-10-21 12:05:13,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162599,2022-10-21 12:05:14,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162600,2022-10-21 12:05:15,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162601,2022-10-21 12:05:16,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162602,2022-10-21 12:05:17,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162603,2022-10-21 12:05:18,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162604,2022-10-21 12:05:19,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162605,2022-10-21 12:05:20,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162606,2022-10-21 12:05:21,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162607,2022-10-21 12:05:22,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162608,2022-10-21 12:05:23,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162609,2022-10-21 12:05:24,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162610,2022-10-21 12:05:25,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162611,2022-10-21 12:05:26,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162612,2022-10-21 12:05:27,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162613,2022-10-21 12:05:28,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162614,2022-10-21 12:05:29,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162615,2022-10-21 12:05:30,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162616,2022-10-21 12:05:31,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162617,2022-10-21 12:05:32,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162618,2022-10-21 12:05:33,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162619,2022-10-21 12:05:34,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162620,2022-10-21 12:05:35,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162621,2022-10-21 12:05:36,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162622,2022-10-21 12:05:37,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162623,2022-10-21 12:05:38,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162624,2022-10-21 12:05:39,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162625,2022-10-21 12:05:40,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162626,2022-10-21 12:05:41,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162627,2022-10-21 12:05:42,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162628,2022-10-21 12:05:43,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162629,2022-10-21 12:05:44,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162630,2022-10-21 12:05:45,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162631,2022-10-21 12:05:46,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162632,2022-10-21 12:05:47,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162633,2022-10-21 12:05:48,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162634,2022-10-21 12:05:49,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162635,2022-10-21 12:05:50,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162636,2022-10-21 12:05:51,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162637,2022-10-21 12:05:52,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162638,2022-10-21 12:05:53,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162639,2022-10-21 12:05:54,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162640,2022-10-21 12:05:55,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162641,2022-10-21 12:05:56,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162642,2022-10-21 12:05:57,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162643,2022-10-21 12:05:58,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162644,2022-10-21 12:05:59,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162645,2022-10-21 12:06:00,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162646,2022-10-21 12:06:01,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162647,2022-10-21 12:06:02,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162648,2022-10-21 12:06:03,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162649,2022-10-21 12:06:04,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162650,2022-10-21 12:06:05,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162651,2022-10-21 12:06:06,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162652,2022-10-21 12:06:07,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162653,2022-10-21 12:06:08,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162654,2022-10-21 12:06:09,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162655,2022-10-21 12:06:10,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162656,2022-10-21 12:06:11,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162657,2022-10-21 12:06:12,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162658,2022-10-21 12:06:13,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162659,2022-10-21 12:06:14,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162660,2022-10-21 12:06:15,296.67499999999995,100.125,2894.598376957092,2.7505809295624877
162661,2022-10-21 12:06:16,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162662,2022-10-21 12:06:17,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162663,2022-10-21 12:06:18,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162664,2022-10-21 12:06:19,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162665,2022-10-21 12:06:20,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162666,2022-10-21 12:06:21,296.67499999999995,100.15,2894.598376957092,2.7505809295624877
162667,2022-10-21 12:06:22,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162668,2022-10-21 12:06:23,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162669,2022-10-21 12:06:24,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162670,2022-10-21 12:06:25,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162671,2022-10-21 12:06:26,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162672,2022-10-21 12:06:27,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162673,2022-10-21 12:06:28,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162674,2022-10-21 12:06:29,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162675,2022-10-21 12:06:30,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162676,2022-10-21 12:06:31,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162677,2022-10-21 12:06:32,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162678,2022-10-21 12:06:33,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162679,2022-10-21 12:06:34,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162680,2022-10-21 12:06:35,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162681,2022-10-21 12:06:36,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162682,2022-10-21 12:06:37,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162683,2022-10-21 12:06:38,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162684,2022-10-21 12:06:39,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162685,2022-10-21 12:06:40,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162686,2022-10-21 12:06:41,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162687,2022-10-21 12:06:42,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162688,2022-10-21 12:06:43,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162689,2022-10-21 12:06:44,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162690,2022-10-21 12:06:45,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162691,2022-10-21 12:06:46,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162692,2022-10-21 12:06:47,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162693,2022-10-21 12:06:48,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162694,2022-10-21 12:06:49,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162695,2022-10-21 12:06:50,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162696,2022-10-21 12:06:51,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162697,2022-10-21 12:06:52,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162698,2022-10-21 12:06:53,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162699,2022-10-21 12:06:54,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162700,2022-10-21 12:06:55,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162701,2022-10-21 12:06:56,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162702,2022-10-21 12:06:57,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162703,2022-10-21 12:06:58,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162704,2022-10-21 12:06:59,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162705,2022-10-21 12:07:00,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162706,2022-10-21 12:07:01,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162707,2022-10-21 12:07:02,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162708,2022-10-21 12:07:03,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162709,2022-10-21 12:07:04,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162710,2022-10-21 12:07:05,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162711,2022-10-21 12:07:06,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162712,2022-10-21 12:07:07,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162713,2022-10-21 12:07:08,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162714,2022-10-21 12:07:09,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162715,2022-10-21 12:07:10,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162716,2022-10-21 12:07:11,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162717,2022-10-21 12:07:12,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162718,2022-10-21 12:07:13,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162719,2022-10-21 12:07:14,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162720,2022-10-21 12:07:15,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162721,2022-10-21 12:07:16,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162722,2022-10-21 12:07:17,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162723,2022-10-21 12:07:18,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162724,2022-10-21 12:07:19,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162725,2022-10-21 12:07:20,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162726,2022-10-21 12:07:21,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162727,2022-10-21 12:07:22,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162728,2022-10-21 12:07:23,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162729,2022-10-21 12:07:24,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162730,2022-10-21 12:07:25,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162731,2022-10-21 12:07:26,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162732,2022-10-21 12:07:27,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162733,2022-10-21 12:07:28,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162734,2022-10-21 12:07:29,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162735,2022-10-21 12:07:30,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162736,2022-10-21 12:07:31,296.72999999999996,100.125,2904.210628264433,2.7597149342474236
162737,2022-10-21 12:07:32,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162738,2022-10-21 12:07:33,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162739,2022-10-21 12:07:34,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162740,2022-10-21 12:07:35,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162741,2022-10-21 12:07:36,296.72999999999996,100.15,2904.210628264433,2.7597149342474236
162742,2022-10-21 12:07:37,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162743,2022-10-21 12:07:38,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162744,2022-10-21 12:07:39,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162745,2022-10-21 12:07:40,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162746,2022-10-21 12:07:41,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162747,2022-10-21 12:07:42,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162748,2022-10-21 12:07:43,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162749,2022-10-21 12:07:44,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162750,2022-10-21 12:07:45,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162751,2022-10-21 12:07:46,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162752,2022-10-21 12:07:47,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162753,2022-10-21 12:07:48,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162754,2022-10-21 12:07:49,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162755,2022-10-21 12:07:50,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162756,2022-10-21 12:07:51,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162757,2022-10-21 12:07:52,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162758,2022-10-21 12:07:53,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162759,2022-10-21 12:07:54,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162760,2022-10-21 12:07:55,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162761,2022-10-21 12:07:56,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162762,2022-10-21 12:07:57,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162763,2022-10-21 12:07:58,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162764,2022-10-21 12:07:59,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162765,2022-10-21 12:08:00,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162766,2022-10-21 12:08:01,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162767,2022-10-21 12:08:02,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162768,2022-10-21 12:08:03,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162769,2022-10-21 12:08:04,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162770,2022-10-21 12:08:05,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162771,2022-10-21 12:08:06,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162772,2022-10-21 12:08:07,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162773,2022-10-21 12:08:08,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162774,2022-10-21 12:08:09,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162775,2022-10-21 12:08:10,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162776,2022-10-21 12:08:11,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162777,2022-10-21 12:08:12,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162778,2022-10-21 12:08:13,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162779,2022-10-21 12:08:14,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162780,2022-10-21 12:08:15,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162781,2022-10-21 12:08:16,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162782,2022-10-21 12:08:17,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162783,2022-10-21 12:08:18,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162784,2022-10-21 12:08:19,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162785,2022-10-21 12:08:20,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162786,2022-10-21 12:08:21,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162787,2022-10-21 12:08:22,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162788,2022-10-21 12:08:23,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162789,2022-10-21 12:08:24,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162790,2022-10-21 12:08:25,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162791,2022-10-21 12:08:26,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162792,2022-10-21 12:08:27,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162793,2022-10-21 12:08:28,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162794,2022-10-21 12:08:29,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162795,2022-10-21 12:08:30,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162796,2022-10-21 12:08:31,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162797,2022-10-21 12:08:32,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162798,2022-10-21 12:08:33,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162799,2022-10-21 12:08:34,296.84,100.125,2923.5187726017557,2.7780624238412344
162800,2022-10-21 12:08:35,296.84,100.15,2923.5187726017557,2.7780624238412344
162801,2022-10-21 12:08:36,296.84,100.15,2923.5187726017557,2.7780624238412344
162802,2022-10-21 12:08:37,296.84,100.125,2923.5187726017557,2.7780624238412344
162803,2022-10-21 12:08:38,296.84,100.15,2923.5187726017557,2.7780624238412344
162804,2022-10-21 12:08:39,296.84,100.15,2923.5187726017557,2.7780624238412344
162805,2022-10-21 12:08:40,296.84,100.15,2923.5187726017557,2.7780624238412344
162806,2022-10-21 12:08:41,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162807,2022-10-21 12:08:42,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162808,2022-10-21 12:08:43,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162809,2022-10-21 12:08:44,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162810,2022-10-21 12:08:45,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162811,2022-10-21 12:08:46,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162812,2022-10-21 12:08:47,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162813,2022-10-21 12:08:48,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162814,2022-10-21 12:08:49,296.84,100.15,2923.5187726017557,2.7780624238412344
162815,2022-10-21 12:08:50,296.84,100.125,2923.5187726017557,2.7780624238412344
162816,2022-10-21 12:08:51,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162817,2022-10-21 12:08:52,296.84,100.15,2923.5187726017557,2.7780624238412344
162818,2022-10-21 12:08:53,296.84,100.15,2923.5187726017557,2.7780624238412344
162819,2022-10-21 12:08:54,296.84,100.15,2923.5187726017557,2.7780624238412344
162820,2022-10-21 12:08:55,296.84,100.125,2923.5187726017557,2.7780624238412344
162821,2022-10-21 12:08:56,296.84,100.125,2923.5187726017557,2.7780624238412344
162822,2022-10-21 12:08:57,296.84,100.15,2923.5187726017557,2.7780624238412344
162823,2022-10-21 12:08:58,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162824,2022-10-21 12:08:59,296.78499999999997,100.15,2913.850737493976,2.768875410815353
162825,2022-10-21 12:09:00,296.78499999999997,100.125,2913.850737493976,2.768875410815353
162826,2022-10-21 12:09:01,296.84,100.15,2923.5187726017557,2.7780624238412344
162827,2022-10-21 12:09:02,296.84,100.15,2923.5187726017557,2.7780624238412344
162828,2022-10-21 12:09:03,296.84,100.15,2923.5187726017557,2.7780624238412344
162829,2022-10-21 12:09:04,296.84,100.15,2923.5187726017557,2.7780624238412344
162830,2022-10-21 12:09:05,296.84,100.15,2923.5187726017557,2.7780624238412344
162831,2022-10-21 12:09:06,296.84,100.15,2923.5187726017557,2.7780624238412344
162832,2022-10-21 12:09:07,296.84,100.15,2923.5187726017557,2.7780624238412344
162833,2022-10-21 12:09:08,296.84,100.15,2923.5187726017557,2.7780624238412344
162834,2022-10-21 12:09:09,296.84,100.15,2923.5187726017557,2.7780624238412344
162835,2022-10-21 12:09:10,296.84,100.15,2923.5187726017557,2.7780624238412344
162836,2022-10-21 12:09:11,296.84,100.15,2923.5187726017557,2.7780624238412344
162837,2022-10-21 12:09:12,296.84,100.15,2923.5187726017557,2.7780624238412344
162838,2022-10-21 12:09:13,296.84,100.15,2923.5187726017557,2.7780624238412344
162839,2022-10-21 12:09:14,296.84,100.15,2923.5187726017557,2.7780624238412344
162840,2022-10-21 12:09:15,296.84,100.125,2923.5187726017557,2.7780624238412344
162841,2022-10-21 12:09:16,296.84,100.15,2923.5187726017557,2.7780624238412344
162842,2022-10-21 12:09:17,296.84,100.15,2923.5187726017557,2.7780624238412344
162843,2022-10-21 12:09:18,296.84,100.15,2923.5187726017557,2.7780624238412344
162844,2022-10-21 12:09:19,296.84,100.15,2923.5187726017557,2.7780624238412344
162845,2022-10-21 12:09:20,296.84,100.15,2923.5187726017557,2.7780624238412344
162846,2022-10-21 12:09:21,296.84,100.15,2923.5187726017557,2.7780624238412344
162847,2022-10-21 12:09:22,296.84,100.15,2923.5187726017557,2.7780624238412344
162848,2022-10-21 12:09:23,296.84,100.15,2923.5187726017557,2.7780624238412344
162849,2022-10-21 12:09:24,296.84,100.15,2923.5187726017557,2.7780624238412344
162850,2022-10-21 12:09:25,296.84,100.15,2923.5187726017557,2.7780624238412344
162851,2022-10-21 12:09:26,296.84,100.15,2923.5187726017557,2.7780624238412344
162852,2022-10-21 12:09:27,296.84,100.15,2923.5187726017557,2.7780624238412344
162853,2022-10-21 12:09:28,296.84,100.15,2923.5187726017557,2.7780624238412344
162854,2022-10-21 12:09:29,296.84,100.15,2923.5187726017557,2.7780624238412344
162855,2022-10-21 12:09:30,296.84,100.15,2923.5187726017557,2.7780624238412344
162856,2022-10-21 12:09:31,296.895,100.15,2933.214801674878,2.787276038024577
162857,2022-10-21 12:09:32,296.895,100.15,2933.214801674878,2.787276038024577
162858,2022-10-21 12:09:33,296.895,100.15,2933.214801674878,2.787276038024577
162859,2022-10-21 12:09:34,296.84,100.15,2923.5187726017557,2.7780624238412344
162860,2022-10-21 12:09:35,296.84,100.15,2923.5187726017557,2.7780624238412344
162861,2022-10-21 12:09:36,296.84,100.15,2923.5187726017557,2.7780624238412344
162862,2022-10-21 12:09:37,296.84,100.15,2923.5187726017557,2.7780624238412344
162863,2022-10-21 12:09:38,296.84,100.15,2923.5187726017557,2.7780624238412344
162864,2022-10-21 12:09:39,296.84,100.15,2923.5187726017557,2.7780624238412344
162865,2022-10-21 12:09:40,296.895,100.15,2933.214801674878,2.787276038024577
162866,2022-10-21 12:09:41,296.895,100.15,2933.214801674878,2.787276038024577
162867,2022-10-21 12:09:42,296.895,100.15,2933.214801674878,2.787276038024577
162868,2022-10-21 12:09:43,296.895,100.15,2933.214801674878,2.787276038024577
162869,2022-10-21 12:09:44,296.895,100.15,2933.214801674878,2.787276038024577
162870,2022-10-21 12:09:45,296.895,100.15,2933.214801674878,2.787276038024577
162871,2022-10-21 12:09:46,296.895,100.15,2933.214801674878,2.787276038024577
162872,2022-10-21 12:09:47,296.895,100.15,2933.214801674878,2.787276038024577
162873,2022-10-21 12:09:48,296.895,100.125,2933.214801674878,2.787276038024577
162874,2022-10-21 12:09:49,296.895,100.15,2933.214801674878,2.787276038024577
162875,2022-10-21 12:09:50,296.895,100.15,2933.214801674878,2.787276038024577
162876,2022-10-21 12:09:51,296.895,100.15,2933.214801674878,2.787276038024577
162877,2022-10-21 12:09:52,296.895,100.15,2933.214801674878,2.787276038024577
162878,2022-10-21 12:09:53,296.895,100.125,2933.214801674878,2.787276038024577
162879,2022-10-21 12:09:54,296.895,100.125,2933.214801674878,2.787276038024577
162880,2022-10-21 12:09:55,296.895,100.15,2933.214801674878,2.787276038024577
162881,2022-10-21 12:09:56,296.895,100.125,2933.214801674878,2.787276038024577
162882,2022-10-21 12:09:57,296.84,100.125,2923.5187726017557,2.7780624238412344
162883,2022-10-21 12:09:58,296.895,100.15,2933.214801674878,2.787276038024577
162884,2022-10-21 12:09:59,296.895,100.15,2933.214801674878,2.787276038024577
162885,2022-10-21 12:10:00,296.895,100.125,2933.214801674878,2.787276038024577
162886,2022-10-21 12:10:01,296.895,100.15,2933.214801674878,2.787276038024577
162887,2022-10-21 12:10:02,296.895,100.15,2933.214801674878,2.787276038024577
162888,2022-10-21 12:10:03,296.895,100.15,2933.214801674878,2.787276038024577
162889,2022-10-21 12:10:04,296.895,100.15,2933.214801674878,2.787276038024577
162890,2022-10-21 12:10:05,296.895,100.15,2933.214801674878,2.787276038024577
162891,2022-10-21 12:10:06,296.895,100.15,2933.214801674878,2.787276038024577
162892,2022-10-21 12:10:07,296.895,100.15,2933.214801674878,2.787276038024577
162893,2022-10-21 12:10:08,296.895,100.15,2933.214801674878,2.787276038024577
162894,2022-10-21 12:10:09,296.895,100.15,2933.214801674878,2.787276038024577
162895,2022-10-21 12:10:10,296.895,100.125,2933.214801674878,2.787276038024577
162896,2022-10-21 12:10:11,296.895,100.15,2933.214801674878,2.787276038024577
162897,2022-10-21 12:10:12,296.895,100.15,2933.214801674878,2.787276038024577
162898,2022-10-21 12:10:13,296.895,100.15,2933.214801674878,2.787276038024577
162899,2022-10-21 12:10:14,296.895,100.15,2933.214801674878,2.787276038024577
162900,2022-10-21 12:10:15,296.895,100.125,2933.214801674878,2.787276038024577
162901,2022-10-21 12:10:16,296.895,100.15,2933.214801674878,2.787276038024577
162902,2022-10-21 12:10:17,296.895,100.125,2933.214801674878,2.787276038024577
162903,2022-10-21 12:10:18,296.895,100.15,2933.214801674878,2.787276038024577
162904,2022-10-21 12:10:19,296.84,100.125,2923.5187726017557,2.7780624238412344
162905,2022-10-21 12:10:20,296.895,100.15,2933.214801674878,2.787276038024577
162906,2022-10-21 12:10:21,296.895,100.15,2933.214801674878,2.787276038024577
162907,2022-10-21 12:10:22,296.895,100.15,2933.214801674878,2.787276038024577
162908,2022-10-21 12:10:23,296.895,100.125,2933.214801674878,2.787276038024577
162909,2022-10-21 12:10:24,296.895,100.15,2933.214801674878,2.787276038024577
162910,2022-10-21 12:10:25,296.895,100.15,2933.214801674878,2.787276038024577
162911,2022-10-21 12:10:26,296.895,100.15,2933.214801674878,2.787276038024577
162912,2022-10-21 12:10:27,296.895,100.15,2933.214801674878,2.787276038024577
162913,2022-10-21 12:10:28,296.895,100.15,2933.214801674878,2.787276038024577
162914,2022-10-21 12:10:29,296.895,100.15,2933.214801674878,2.787276038024577
162915,2022-10-21 12:10:30,296.895,100.15,2933.214801674878,2.787276038024577
162916,2022-10-21 12:10:31,296.895,100.15,2933.214801674878,2.787276038024577
162917,2022-10-21 12:10:32,296.895,100.15,2933.214801674878,2.787276038024577
162918,2022-10-21 12:10:33,296.895,100.15,2933.214801674878,2.787276038024577
162919,2022-10-21 12:10:34,296.895,100.15,2933.214801674878,2.787276038024577
162920,2022-10-21 12:10:35,296.895,100.15,2933.214801674878,2.787276038024577
162921,2022-10-21 12:10:36,296.895,100.15,2933.214801674878,2.787276038024577
162922,2022-10-21 12:10:37,296.895,100.15,2933.214801674878,2.787276038024577
162923,2022-10-21 12:10:38,296.895,100.15,2933.214801674878,2.787276038024577
162924,2022-10-21 12:10:39,296.895,100.15,2933.214801674878,2.787276038024577
162925,2022-10-21 12:10:40,296.895,100.15,2933.214801674878,2.787276038024577
162926,2022-10-21 12:10:41,296.895,100.15,2933.214801674878,2.787276038024577
162927,2022-10-21 12:10:42,296.895,100.125,2933.214801674878,2.787276038024577
162928,2022-10-21 12:10:43,296.895,100.15,2933.214801674878,2.787276038024577
162929,2022-10-21 12:10:44,296.895,100.15,2933.214801674878,2.787276038024577
162930,2022-10-21 12:10:45,296.895,100.125,2933.214801674878,2.787276038024577
162931,2022-10-21 12:10:46,296.895,100.125,2933.214801674878,2.787276038024577
162932,2022-10-21 12:10:47,296.895,100.15,2933.214801674878,2.787276038024577
162933,2022-10-21 12:10:48,296.895,100.15,2933.214801674878,2.787276038024577
162934,2022-10-21 12:10:49,296.895,100.15,2933.214801674878,2.787276038024577
162935,2022-10-21 12:10:50,296.895,100.15,2933.214801674878,2.787276038024577
162936,2022-10-21 12:10:51,296.895,100.15,2933.214801674878,2.787276038024577
162937,2022-10-21 12:10:52,296.895,100.15,2933.214801674878,2.787276038024577
162938,2022-10-21 12:10:53,296.895,100.15,2933.214801674878,2.787276038024577
162939,2022-10-21 12:10:54,296.895,100.15,2933.214801674878,2.787276038024577
162940,2022-10-21 12:10:55,296.895,100.15,2933.214801674878,2.787276038024577
162941,2022-10-21 12:10:56,296.895,100.15,2933.214801674878,2.787276038024577
162942,2022-10-21 12:10:57,296.895,100.125,2933.214801674878,2.787276038024577
162943,2022-10-21 12:10:58,296.895,100.125,2933.214801674878,2.787276038024577
162944,2022-10-21 12:10:59,296.895,100.125,2933.214801674878,2.787276038024577
162945,2022-10-21 12:11:00,296.895,100.125,2933.214801674878,2.787276038024577
162946,2022-10-21 12:11:01,296.895,100.125,2933.214801674878,2.787276038024577
162947,2022-10-21 12:11:02,296.895,100.125,2933.214801674878,2.787276038024577
162948,2022-10-21 12:11:03,296.895,100.125,2933.214801674878,2.787276038024577
162949,2022-10-21 12:11:04,296.895,100.125,2933.214801674878,2.787276038024577
162950,2022-10-21 12:11:05,296.895,100.125,2933.214801674878,2.787276038024577
162951,2022-10-21 12:11:06,296.895,100.15,2933.214801674878,2.787276038024577
162952,2022-10-21 12:11:07,296.895,100.15,2933.214801674878,2.787276038024577
162953,2022-10-21 12:11:08,296.895,100.15,2933.214801674878,2.787276038024577
162954,2022-10-21 12:11:09,296.895,100.15,2933.214801674878,2.787276038024577
162955,2022-10-21 12:11:10,296.895,100.15,2933.214801674878,2.787276038024577
162956,2022-10-21 12:11:11,296.895,100.15,2933.214801674878,2.787276038024577
162957,2022-10-21 12:11:12,296.895,100.125,2933.214801674878,2.787276038024577
162958,2022-10-21 12:11:13,296.895,100.125,2933.214801674878,2.787276038024577
162959,2022-10-21 12:11:14,296.895,100.125,2933.214801674878,2.787276038024577
162960,2022-10-21 12:11:15,296.895,100.125,2933.214801674878,2.787276038024577
162961,2022-10-21 12:11:16,296.895,100.125,2933.214801674878,2.787276038024577
162962,2022-10-21 12:11:17,296.895,100.125,2933.214801674878,2.787276038024577
162963,2022-10-21 12:11:18,296.895,100.125,2933.214801674878,2.787276038024577
162964,2022-10-21 12:11:19,296.895,100.125,2933.214801674878,2.787276038024577
162965,2022-10-21 12:11:20,296.895,100.125,2933.214801674878,2.787276038024577
162966,2022-10-21 12:11:21,296.895,100.125,2933.214801674878,2.787276038024577
162967,2022-10-21 12:11:22,296.895,100.15,2933.214801674878,2.787276038024577
162968,2022-10-21 12:11:23,296.95,100.15,2942.9388929302395,2.7965163181882247
162969,2022-10-21 12:11:24,296.95,100.15,2942.9388929302395,2.7965163181882247
162970,2022-10-21 12:11:25,296.95,100.15,2942.9388929302395,2.7965163181882247
162971,2022-10-21 12:11:26,296.895,100.15,2933.214801674878,2.787276038024577
162972,2022-10-21 12:11:27,296.95,100.125,2942.9388929302395,2.7965163181882247
162973,2022-10-21 12:11:28,296.95,100.15,2942.9388929302395,2.7965163181882247
162974,2022-10-21 12:11:29,296.895,100.15,2933.214801674878,2.787276038024577
162975,2022-10-21 12:11:30,296.895,100.15,2933.214801674878,2.787276038024577
162976,2022-10-21 12:11:31,296.95,100.15,2942.9388929302395,2.7965163181882247
162977,2022-10-21 12:11:32,296.895,100.15,2933.214801674878,2.787276038024577
162978,2022-10-21 12:11:33,296.895,100.125,2933.214801674878,2.787276038024577
162979,2022-10-21 12:11:34,296.895,100.125,2933.214801674878,2.787276038024577
162980,2022-10-21 12:11:35,296.895,100.125,2933.214801674878,2.787276038024577
162981,2022-10-21 12:11:36,296.895,100.125,2933.214801674878,2.787276038024577
162982,2022-10-21 12:11:37,296.895,100.125,2933.214801674878,2.787276038024577
162983,2022-10-21 12:11:38,296.895,100.125,2933.214801674878,2.787276038024577
162984,2022-10-21 12:11:39,296.895,100.125,2933.214801674878,2.787276038024577
162985,2022-10-21 12:11:40,296.895,100.125,2933.214801674878,2.787276038024577
162986,2022-10-21 12:11:41,296.895,100.125,2933.214801674878,2.787276038024577
162987,2022-10-21 12:11:42,296.895,100.125,2933.214801674878,2.787276038024577
162988,2022-10-21 12:11:43,296.895,100.125,2933.214801674878,2.787276038024577
162989,2022-10-21 12:11:44,296.895,100.125,2933.214801674878,2.787276038024577
162990,2022-10-21 12:11:45,296.895,100.125,2933.214801674878,2.787276038024577
162991,2022-10-21 12:11:46,296.895,100.125,2933.214801674878,2.787276038024577
162992,2022-10-21 12:11:47,296.895,100.125,2933.214801674878,2.787276038024577
162993,2022-10-21 12:11:48,296.895,100.125,2933.214801674878,2.787276038024577
162994,2022-10-21 12:11:49,296.95,100.125,2942.9388929302395,2.7965163181882247
162995,2022-10-21 12:11:50,296.895,100.125,2933.214801674878,2.787276038024577
162996,2022-10-21 12:11:51,296.895,100.125,2933.214801674878,2.787276038024577
162997,2022-10-21 12:11:52,296.895,100.15,2933.214801674878,2.787276038024577
162998,2022-10-21 12:11:53,296.95,100.15,2942.9388929302395,2.7965163181882247
162999,2022-10-21 12:11:54,296.95,100.15,2942.9388929302395,2.7965163181882247
163000,2022-10-21 12:11:55,296.95,100.15,2942.9388929302395,2.7965163181882247
163001,2022-10-21 12:11:56,296.95,100.15,2942.9388929302395,2.7965163181882247
163002,2022-10-21 12:11:57,296.95,100.15,2942.9388929302395,2.7965163181882247
163003,2022-10-21 12:11:58,296.95,100.15,2942.9388929302395,2.7965163181882247
163004,2022-10-21 12:11:59,296.95,100.15,2942.9388929302395,2.7965163181882247
163005,2022-10-21 12:12:00,296.95,100.15,2942.9388929302395,2.7965163181882247
163006,2022-10-21 12:12:01,296.95,100.15,2942.9388929302395,2.7965163181882247
163007,2022-10-21 12:12:02,296.95,100.15,2942.9388929302395,2.7965163181882247
163008,2022-10-21 12:12:03,296.95,100.15,2942.9388929302395,2.7965163181882247
163009,2022-10-21 12:12:04,296.95,100.15,2942.9388929302395,2.7965163181882247
163010,2022-10-21 12:12:05,296.95,100.15,2942.9388929302395,2.7965163181882247
163011,2022-10-21 12:12:06,296.95,100.15,2942.9388929302395,2.7965163181882247
163012,2022-10-21 12:12:07,296.95,100.15,2942.9388929302395,2.7965163181882247
163013,2022-10-21 12:12:08,296.95,100.15,2942.9388929302395,2.7965163181882247
163014,2022-10-21 12:12:09,296.95,100.15,2942.9388929302395,2.7965163181882247
163015,2022-10-21 12:12:10,296.95,100.15,2942.9388929302395,2.7965163181882247
163016,2022-10-21 12:12:11,296.95,100.15,2942.9388929302395,2.7965163181882247
163017,2022-10-21 12:12:12,296.95,100.15,2942.9388929302395,2.7965163181882247
163018,2022-10-21 12:12:13,296.95,100.15,2942.9388929302395,2.7965163181882247
163019,2022-10-21 12:12:14,296.95,100.15,2942.9388929302395,2.7965163181882247
163020,2022-10-21 12:12:15,296.95,100.15,2942.9388929302395,2.7965163181882247
163021,2022-10-21 12:12:16,296.95,100.15,2942.9388929302395,2.7965163181882247
163022,2022-10-21 12:12:17,296.95,100.15,2942.9388929302395,2.7965163181882247
163023,2022-10-21 12:12:18,296.95,100.15,2942.9388929302395,2.7965163181882247
163024,2022-10-21 12:12:19,296.95,100.15,2942.9388929302395,2.7965163181882247
163025,2022-10-21 12:12:20,296.95,100.15,2942.9388929302395,2.7965163181882247
163026,2022-10-21 12:12:21,296.95,100.15,2942.9388929302395,2.7965163181882247
163027,2022-10-21 12:12:22,296.95,100.15,2942.9388929302395,2.7965163181882247
163028,2022-10-21 12:12:23,296.95,100.15,2942.9388929302395,2.7965163181882247
163029,2022-10-21 12:12:24,296.95,100.15,2942.9388929302395,2.7965163181882247
163030,2022-10-21 12:12:25,296.95,100.15,2942.9388929302395,2.7965163181882247
163031,2022-10-21 12:12:26,296.95,100.125,2942.9388929302395,2.7965163181882247
163032,2022-10-21 12:12:27,296.95,100.125,2942.9388929302395,2.7965163181882247
163033,2022-10-21 12:12:28,296.95,100.15,2942.9388929302395,2.7965163181882247
163034,2022-10-21 12:12:29,296.95,100.15,2942.9388929302395,2.7965163181882247
163035,2022-10-21 12:12:30,296.95,100.125,2942.9388929302395,2.7965163181882247
163036,2022-10-21 12:12:31,296.95,100.15,2942.9388929302395,2.7965163181882247
163037,2022-10-21 12:12:32,296.95,100.15,2942.9388929302395,2.7965163181882247
163038,2022-10-21 12:12:33,296.95,100.15,2942.9388929302395,2.7965163181882247
163039,2022-10-21 12:12:34,296.95,100.15,2942.9388929302395,2.7965163181882247
163040,2022-10-21 12:12:35,296.95,100.15,2942.9388929302395,2.7965163181882247
163041,2022-10-21 12:12:36,296.95,100.15,2942.9388929302395,2.7965163181882247
163042,2022-10-21 12:12:37,296.95,100.15,2942.9388929302395,2.7965163181882247
163043,2022-10-21 12:12:38,296.95,100.15,2942.9388929302395,2.7965163181882247
163044,2022-10-21 12:12:39,296.95,100.15,2942.9388929302395,2.7965163181882247
163045,2022-10-21 12:12:40,296.95,100.15,2942.9388929302395,2.7965163181882247
163046,2022-10-21 12:12:41,296.95,100.125,2942.9388929302395,2.7965163181882247
163047,2022-10-21 12:12:42,296.95,100.125,2942.9388929302395,2.7965163181882247
163048,2022-10-21 12:12:43,296.95,100.15,2942.9388929302395,2.7965163181882247
163049,2022-10-21 12:12:44,296.95,100.15,2942.9388929302395,2.7965163181882247
163050,2022-10-21 12:12:45,296.95,100.125,2942.9388929302395,2.7965163181882247
163051,2022-10-21 12:12:46,296.95,100.15,2942.9388929302395,2.7965163181882247
163052,2022-10-21 12:12:47,296.95,100.125,2942.9388929302395,2.7965163181882247
163053,2022-10-21 12:12:48,296.95,100.15,2942.9388929302395,2.7965163181882247
163054,2022-10-21 12:12:49,296.95,100.15,2942.9388929302395,2.7965163181882247
163055,2022-10-21 12:12:50,296.95,100.15,2942.9388929302395,2.7965163181882247
163056,2022-10-21 12:12:51,296.95,100.15,2942.9388929302395,2.7965163181882247
163057,2022-10-21 12:12:52,297.005,100.15,2952.691114716655,2.8057833292803736
163058,2022-10-21 12:12:53,297.005,100.15,2952.691114716655,2.8057833292803736
163059,2022-10-21 12:12:54,297.005,100.15,2952.691114716655,2.8057833292803736
163060,2022-10-21 12:12:55,297.005,100.15,2952.691114716655,2.8057833292803736
163061,2022-10-21 12:12:56,297.005,100.15,2952.691114716655,2.8057833292803736
163062,2022-10-21 12:12:57,297.005,100.15,2952.691114716655,2.8057833292803736
163063,2022-10-21 12:12:58,297.005,100.15,2952.691114716655,2.8057833292803736
163064,2022-10-21 12:12:59,297.005,100.15,2952.691114716655,2.8057833292803736
163065,2022-10-21 12:13:00,297.005,100.15,2952.691114716655,2.8057833292803736
163066,2022-10-21 12:13:01,297.005,100.15,2952.691114716655,2.8057833292803736
163067,2022-10-21 12:13:02,297.005,100.15,2952.691114716655,2.8057833292803736
163068,2022-10-21 12:13:03,297.005,100.15,2952.691114716655,2.8057833292803736
163069,2022-10-21 12:13:04,297.005,100.15,2952.691114716655,2.8057833292803736
163070,2022-10-21 12:13:05,297.005,100.15,2952.691114716655,2.8057833292803736
163071,2022-10-21 12:13:06,297.005,100.15,2952.691114716655,2.8057833292803736
163072,2022-10-21 12:13:07,297.005,100.15,2952.691114716655,2.8057833292803736
163073,2022-10-21 12:13:08,297.005,100.15,2952.691114716655,2.8057833292803736
163074,2022-10-21 12:13:09,297.005,100.15,2952.691114716655,2.8057833292803736
163075,2022-10-21 12:13:10,297.005,100.15,2952.691114716655,2.8057833292803736
163076,2022-10-21 12:13:11,297.005,100.15,2952.691114716655,2.8057833292803736
163077,2022-10-21 12:13:12,297.005,100.125,2952.691114716655,2.8057833292803736
163078,2022-10-21 12:13:13,296.95,100.125,2942.9388929302395,2.7965163181882247
163079,2022-10-21 12:13:14,297.005,100.125,2952.691114716655,2.8057833292803736
163080,2022-10-21 12:13:15,297.005,100.125,2952.691114716655,2.8057833292803736
163081,2022-10-21 12:13:16,297.005,100.125,2952.691114716655,2.8057833292803736
163082,2022-10-21 12:13:17,297.005,100.125,2952.691114716655,2.8057833292803736
163083,2022-10-21 12:13:18,297.005,100.125,2952.691114716655,2.8057833292803736
163084,2022-10-21 12:13:19,297.005,100.125,2952.691114716655,2.8057833292803736
163085,2022-10-21 12:13:20,297.005,100.125,2952.691114716655,2.8057833292803736
163086,2022-10-21 12:13:21,297.005,100.15,2952.691114716655,2.8057833292803736
163087,2022-10-21 12:13:22,297.005,100.15,2952.691114716655,2.8057833292803736
163088,2022-10-21 12:13:23,297.005,100.15,2952.691114716655,2.8057833292803736
163089,2022-10-21 12:13:24,297.005,100.15,2952.691114716655,2.8057833292803736
163090,2022-10-21 12:13:25,297.005,100.125,2952.691114716655,2.8057833292803736
163091,2022-10-21 12:13:26,297.005,100.125,2952.691114716655,2.8057833292803736
163092,2022-10-21 12:13:27,297.005,100.125,2952.691114716655,2.8057833292803736
163093,2022-10-21 12:13:28,297.005,100.125,2952.691114716655,2.8057833292803736
163094,2022-10-21 12:13:29,297.005,100.15,2952.691114716655,2.8057833292803736
163095,2022-10-21 12:13:30,297.005,100.15,2952.691114716655,2.8057833292803736
163096,2022-10-21 12:13:31,297.005,100.15,2952.691114716655,2.8057833292803736
163097,2022-10-21 12:13:32,297.005,100.15,2952.691114716655,2.8057833292803736
163098,2022-10-21 12:13:33,297.005,100.15,2952.691114716655,2.8057833292803736
163099,2022-10-21 12:13:34,297.005,100.15,2952.691114716655,2.8057833292803736
163100,2022-10-21 12:13:35,297.005,100.15,2952.691114716655,2.8057833292803736
163101,2022-10-21 12:13:36,297.005,100.15,2952.691114716655,2.8057833292803736
163102,2022-10-21 12:13:37,297.005,100.15,2952.691114716655,2.8057833292803736
163103,2022-10-21 12:13:38,297.005,100.15,2952.691114716655,2.8057833292803736
163104,2022-10-21 12:13:39,297.005,100.15,2952.691114716655,2.8057833292803736
163105,2022-10-21 12:13:40,297.005,100.15,2952.691114716655,2.8057833292803736
163106,2022-10-21 12:13:41,297.005,100.15,2952.691114716655,2.8057833292803736
163107,2022-10-21 12:13:42,297.005,100.15,2952.691114716655,2.8057833292803736
163108,2022-10-21 12:13:43,297.005,100.15,2952.691114716655,2.8057833292803736
163109,2022-10-21 12:13:44,297.005,100.15,2952.691114716655,2.8057833292803736
163110,2022-10-21 12:13:45,297.005,100.15,2952.691114716655,2.8057833292803736
163111,2022-10-21 12:13:46,297.005,100.15,2952.691114716655,2.8057833292803736
163112,2022-10-21 12:13:47,297.005,100.15,2952.691114716655,2.8057833292803736
163113,2022-10-21 12:13:48,297.005,100.15,2952.691114716655,2.8057833292803736
163114,2022-10-21 12:13:49,297.005,100.15,2952.691114716655,2.8057833292803736
163115,2022-10-21 12:13:50,297.005,100.15,2952.691114716655,2.8057833292803736
163116,2022-10-21 12:13:51,297.005,100.15,2952.691114716655,2.8057833292803736
163117,2022-10-21 12:13:52,297.005,100.15,2952.691114716655,2.8057833292803736
163118,2022-10-21 12:13:53,297.005,100.15,2952.691114716655,2.8057833292803736
163119,2022-10-21 12:13:54,297.005,100.15,2952.691114716655,2.8057833292803736
163120,2022-10-21 12:13:55,297.005,100.125,2952.691114716655,2.8057833292803736
163121,2022-10-21 12:13:56,297.005,100.15,2952.691114716655,2.8057833292803736
163122,2022-10-21 12:13:57,297.005,100.125,2952.691114716655,2.8057833292803736
163123,2022-10-21 12:13:58,297.005,100.125,2952.691114716655,2.8057833292803736
163124,2022-10-21 12:13:59,297.005,100.15,2952.691114716655,2.8057833292803736
163125,2022-10-21 12:14:00,297.005,100.15,2952.691114716655,2.8057833292803736
163126,2022-10-21 12:14:01,297.005,100.15,2952.691114716655,2.8057833292803736
163127,2022-10-21 12:14:02,297.005,100.15,2952.691114716655,2.8057833292803736
163128,2022-10-21 12:14:03,297.005,100.15,2952.691114716655,2.8057833292803736
163129,2022-10-21 12:14:04,297.005,100.15,2952.691114716655,2.8057833292803736
163130,2022-10-21 12:14:05,297.005,100.15,2952.691114716655,2.8057833292803736
163131,2022-10-21 12:14:06,297.005,100.15,2952.691114716655,2.8057833292803736
163132,2022-10-21 12:14:07,297.005,100.125,2952.691114716655,2.8057833292803736
163133,2022-10-21 12:14:08,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163134,2022-10-21 12:14:09,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163135,2022-10-21 12:14:10,297.005,100.125,2952.691114716655,2.8057833292803736
163136,2022-10-21 12:14:11,297.005,100.125,2952.691114716655,2.8057833292803736
163137,2022-10-21 12:14:12,297.005,100.15,2952.691114716655,2.8057833292803736
163138,2022-10-21 12:14:13,297.005,100.15,2952.691114716655,2.8057833292803736
163139,2022-10-21 12:14:14,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163140,2022-10-21 12:14:15,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163141,2022-10-21 12:14:16,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163142,2022-10-21 12:14:17,297.005,100.125,2952.691114716655,2.8057833292803736
163143,2022-10-21 12:14:18,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163144,2022-10-21 12:14:19,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163145,2022-10-21 12:14:20,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163146,2022-10-21 12:14:21,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163147,2022-10-21 12:14:22,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163148,2022-10-21 12:14:23,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163149,2022-10-21 12:14:24,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163150,2022-10-21 12:14:25,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163151,2022-10-21 12:14:26,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163152,2022-10-21 12:14:27,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163153,2022-10-21 12:14:28,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163154,2022-10-21 12:14:29,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163155,2022-10-21 12:14:30,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163156,2022-10-21 12:14:31,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163157,2022-10-21 12:14:32,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163158,2022-10-21 12:14:33,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163159,2022-10-21 12:14:34,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163160,2022-10-21 12:14:35,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163161,2022-10-21 12:14:36,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163162,2022-10-21 12:14:37,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163163,2022-10-21 12:14:38,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163164,2022-10-21 12:14:39,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163165,2022-10-21 12:14:40,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163166,2022-10-21 12:14:41,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163167,2022-10-21 12:14:42,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163168,2022-10-21 12:14:43,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163169,2022-10-21 12:14:44,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163170,2022-10-21 12:14:45,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163171,2022-10-21 12:14:46,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163172,2022-10-21 12:14:47,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163173,2022-10-21 12:14:48,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163174,2022-10-21 12:14:49,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163175,2022-10-21 12:14:50,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163176,2022-10-21 12:14:51,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163177,2022-10-21 12:14:52,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163178,2022-10-21 12:14:53,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163179,2022-10-21 12:14:54,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163180,2022-10-21 12:14:55,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163181,2022-10-21 12:14:56,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163182,2022-10-21 12:14:57,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163183,2022-10-21 12:14:58,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163184,2022-10-21 12:14:59,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163185,2022-10-21 12:15:00,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163186,2022-10-21 12:15:01,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163187,2022-10-21 12:15:02,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163188,2022-10-21 12:15:03,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163189,2022-10-21 12:15:04,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163190,2022-10-21 12:15:05,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163191,2022-10-21 12:15:06,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163192,2022-10-21 12:15:07,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163193,2022-10-21 12:15:08,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163194,2022-10-21 12:15:09,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163195,2022-10-21 12:15:10,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163196,2022-10-21 12:15:11,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163197,2022-10-21 12:15:12,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163198,2022-10-21 12:15:13,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163199,2022-10-21 12:15:14,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163200,2022-10-21 12:15:15,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163201,2022-10-21 12:15:16,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163202,2022-10-21 12:15:17,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163203,2022-10-21 12:15:18,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163204,2022-10-21 12:15:19,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163205,2022-10-21 12:15:20,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163206,2022-10-21 12:15:21,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163207,2022-10-21 12:15:22,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163208,2022-10-21 12:15:23,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163209,2022-10-21 12:15:24,297.05999999999995,100.125,2962.4715355140797,2.8150771363738376
163210,2022-10-21 12:15:25,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163211,2022-10-21 12:15:26,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163212,2022-10-21 12:15:27,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163213,2022-10-21 12:15:28,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163214,2022-10-21 12:15:29,297.05999999999995,100.15,2962.4715355140797,2.8150771363738376
163215,2022-10-21 12:15:30,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163216,2022-10-21 12:15:31,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163217,2022-10-21 12:15:32,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163218,2022-10-21 12:15:33,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163219,2022-10-21 12:15:34,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163220,2022-10-21 12:15:35,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163221,2022-10-21 12:15:36,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163222,2022-10-21 12:15:37,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163223,2022-10-21 12:15:38,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163224,2022-10-21 12:15:39,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163225,2022-10-21 12:15:40,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163226,2022-10-21 12:15:41,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163227,2022-10-21 12:15:42,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163228,2022-10-21 12:15:43,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163229,2022-10-21 12:15:44,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163230,2022-10-21 12:15:45,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163231,2022-10-21 12:15:46,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163232,2022-10-21 12:15:47,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163233,2022-10-21 12:15:48,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163234,2022-10-21 12:15:49,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163235,2022-10-21 12:15:50,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163236,2022-10-21 12:15:51,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163237,2022-10-21 12:15:52,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163238,2022-10-21 12:15:53,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163239,2022-10-21 12:15:54,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163240,2022-10-21 12:15:55,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163241,2022-10-21 12:15:56,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163242,2022-10-21 12:15:57,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163243,2022-10-21 12:15:58,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163244,2022-10-21 12:15:59,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163245,2022-10-21 12:16:00,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163246,2022-10-21 12:16:01,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163247,2022-10-21 12:16:02,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163248,2022-10-21 12:16:03,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163249,2022-10-21 12:16:04,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163250,2022-10-21 12:16:05,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163251,2022-10-21 12:16:06,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163252,2022-10-21 12:16:07,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163253,2022-10-21 12:16:08,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163254,2022-10-21 12:16:09,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163255,2022-10-21 12:16:10,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163256,2022-10-21 12:16:11,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163257,2022-10-21 12:16:12,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163258,2022-10-21 12:16:13,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163259,2022-10-21 12:16:14,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163260,2022-10-21 12:16:15,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163261,2022-10-21 12:16:16,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163262,2022-10-21 12:16:17,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163263,2022-10-21 12:16:18,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163264,2022-10-21 12:16:19,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163265,2022-10-21 12:16:20,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163266,2022-10-21 12:16:21,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163267,2022-10-21 12:16:22,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163268,2022-10-21 12:16:23,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163269,2022-10-21 12:16:24,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163270,2022-10-21 12:16:25,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163271,2022-10-21 12:16:26,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163272,2022-10-21 12:16:27,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163273,2022-10-21 12:16:28,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163274,2022-10-21 12:16:29,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163275,2022-10-21 12:16:30,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163276,2022-10-21 12:16:31,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163277,2022-10-21 12:16:32,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163278,2022-10-21 12:16:33,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163279,2022-10-21 12:16:34,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163280,2022-10-21 12:16:35,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163281,2022-10-21 12:16:36,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163282,2022-10-21 12:16:37,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163283,2022-10-21 12:16:38,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163284,2022-10-21 12:16:39,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163285,2022-10-21 12:16:40,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163286,2022-10-21 12:16:41,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163287,2022-10-21 12:16:42,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163288,2022-10-21 12:16:43,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163289,2022-10-21 12:16:44,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163290,2022-10-21 12:16:45,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163291,2022-10-21 12:16:46,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163292,2022-10-21 12:16:47,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163293,2022-10-21 12:16:48,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163294,2022-10-21 12:16:49,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163295,2022-10-21 12:16:50,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163296,2022-10-21 12:16:51,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163297,2022-10-21 12:16:52,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163298,2022-10-21 12:16:53,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163299,2022-10-21 12:16:54,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163300,2022-10-21 12:16:55,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163301,2022-10-21 12:16:56,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163302,2022-10-21 12:16:57,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163303,2022-10-21 12:16:58,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163304,2022-10-21 12:16:59,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163305,2022-10-21 12:17:00,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163306,2022-10-21 12:17:01,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163307,2022-10-21 12:17:02,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163308,2022-10-21 12:17:03,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163309,2022-10-21 12:17:04,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163310,2022-10-21 12:17:05,297.11499999999995,100.15,2972.2802239335147,2.824397804665955
163311,2022-10-21 12:17:06,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163312,2022-10-21 12:17:07,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163313,2022-10-21 12:17:08,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163314,2022-10-21 12:17:09,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163315,2022-10-21 12:17:10,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163316,2022-10-21 12:17:11,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163317,2022-10-21 12:17:12,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163318,2022-10-21 12:17:13,297.11499999999995,100.125,2972.2802239335147,2.824397804665955
163319,2022-10-21 12:17:14,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163320,2022-10-21 12:17:15,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163321,2022-10-21 12:17:16,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163322,2022-10-21 12:17:17,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163323,2022-10-21 12:17:18,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163324,2022-10-21 12:17:19,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163325,2022-10-21 12:17:20,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163326,2022-10-21 12:17:21,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163327,2022-10-21 12:17:22,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163328,2022-10-21 12:17:23,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163329,2022-10-21 12:17:24,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163330,2022-10-21 12:17:25,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163331,2022-10-21 12:17:26,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163332,2022-10-21 12:17:27,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163333,2022-10-21 12:17:28,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163334,2022-10-21 12:17:29,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163335,2022-10-21 12:17:30,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163336,2022-10-21 12:17:31,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163337,2022-10-21 12:17:32,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163338,2022-10-21 12:17:33,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163339,2022-10-21 12:17:34,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163340,2022-10-21 12:17:35,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163341,2022-10-21 12:17:36,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163342,2022-10-21 12:17:37,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163343,2022-10-21 12:17:38,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163344,2022-10-21 12:17:39,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163345,2022-10-21 12:17:40,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163346,2022-10-21 12:17:41,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163347,2022-10-21 12:17:42,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163348,2022-10-21 12:17:43,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163349,2022-10-21 12:17:44,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163350,2022-10-21 12:17:45,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163351,2022-10-21 12:17:46,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163352,2022-10-21 12:17:47,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163353,2022-10-21 12:17:48,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163354,2022-10-21 12:17:49,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163355,2022-10-21 12:17:50,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163356,2022-10-21 12:17:51,297.16999999999996,100.125,2982.1172487171643,2.8337453994787403
163357,2022-10-21 12:17:52,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163358,2022-10-21 12:17:53,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163359,2022-10-21 12:17:54,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163360,2022-10-21 12:17:55,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163361,2022-10-21 12:17:56,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163362,2022-10-21 12:17:57,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163363,2022-10-21 12:17:58,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163364,2022-10-21 12:17:59,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163365,2022-10-21 12:18:00,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163366,2022-10-21 12:18:01,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163367,2022-10-21 12:18:02,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163368,2022-10-21 12:18:03,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163369,2022-10-21 12:18:04,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163370,2022-10-21 12:18:05,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163371,2022-10-21 12:18:06,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163372,2022-10-21 12:18:07,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163373,2022-10-21 12:18:08,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163374,2022-10-21 12:18:09,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163375,2022-10-21 12:18:10,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163376,2022-10-21 12:18:11,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163377,2022-10-21 12:18:12,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163378,2022-10-21 12:18:13,297.16999999999996,100.15,2982.1172487171643,2.8337453994787403
163379,2022-10-21 12:18:14,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163380,2022-10-21 12:18:15,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163381,2022-10-21 12:18:16,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163382,2022-10-21 12:18:17,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163383,2022-10-21 12:18:18,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163384,2022-10-21 12:18:19,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163385,2022-10-21 12:18:20,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163386,2022-10-21 12:18:21,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163387,2022-10-21 12:18:22,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163388,2022-10-21 12:18:23,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163389,2022-10-21 12:18:24,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163390,2022-10-21 12:18:25,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163391,2022-10-21 12:18:26,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163392,2022-10-21 12:18:27,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163393,2022-10-21 12:18:28,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163394,2022-10-21 12:18:29,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163395,2022-10-21 12:18:30,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163396,2022-10-21 12:18:31,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163397,2022-10-21 12:18:32,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163398,2022-10-21 12:18:33,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163399,2022-10-21 12:18:34,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163400,2022-10-21 12:18:35,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163401,2022-10-21 12:18:36,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163402,2022-10-21 12:18:37,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163403,2022-10-21 12:18:38,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163404,2022-10-21 12:18:39,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163405,2022-10-21 12:18:40,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163406,2022-10-21 12:18:41,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163407,2022-10-21 12:18:42,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163408,2022-10-21 12:18:43,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163409,2022-10-21 12:18:44,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163410,2022-10-21 12:18:45,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163411,2022-10-21 12:18:46,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163412,2022-10-21 12:18:47,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163413,2022-10-21 12:18:48,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163414,2022-10-21 12:18:49,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163415,2022-10-21 12:18:50,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163416,2022-10-21 12:18:51,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163417,2022-10-21 12:18:52,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163418,2022-10-21 12:18:53,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163419,2022-10-21 12:18:54,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163420,2022-10-21 12:18:55,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163421,2022-10-21 12:18:56,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163422,2022-10-21 12:18:57,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163423,2022-10-21 12:18:58,297.28,100.125,3001.876583007359,2.852521630582895
163424,2022-10-21 12:18:59,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163425,2022-10-21 12:19:00,297.28,100.15,3001.876583007359,2.852521630582895
163426,2022-10-21 12:19:01,297.28,100.15,3001.876583007359,2.852521630582895
163427,2022-10-21 12:19:02,297.28,100.15,3001.876583007359,2.852521630582895
163428,2022-10-21 12:19:03,297.28,100.125,3001.876583007359,2.852521630582895
163429,2022-10-21 12:19:04,297.28,100.15,3001.876583007359,2.852521630582895
163430,2022-10-21 12:19:05,297.28,100.125,3001.876583007359,2.852521630582895
163431,2022-10-21 12:19:06,297.28,100.125,3001.876583007359,2.852521630582895
163432,2022-10-21 12:19:07,297.28,100.125,3001.876583007359,2.852521630582895
163433,2022-10-21 12:19:08,297.28,100.15,3001.876583007359,2.852521630582895
163434,2022-10-21 12:19:09,297.28,100.15,3001.876583007359,2.852521630582895
163435,2022-10-21 12:19:10,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163436,2022-10-21 12:19:11,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163437,2022-10-21 12:19:12,297.28,100.15,3001.876583007359,2.852521630582895
163438,2022-10-21 12:19:13,297.28,100.15,3001.876583007359,2.852521630582895
163439,2022-10-21 12:19:14,297.28,100.15,3001.876583007359,2.852521630582895
163440,2022-10-21 12:19:15,297.28,100.15,3001.876583007359,2.852521630582895
163441,2022-10-21 12:19:16,297.28,100.15,3001.876583007359,2.852521630582895
163442,2022-10-21 12:19:17,297.28,100.15,3001.876583007359,2.852521630582895
163443,2022-10-21 12:19:18,297.28,100.15,3001.876583007359,2.852521630582895
163444,2022-10-21 12:19:19,297.28,100.15,3001.876583007359,2.852521630582895
163445,2022-10-21 12:19:20,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163446,2022-10-21 12:19:21,297.22499999999997,100.125,2991.9826787398774,2.843119986260252
163447,2022-10-21 12:19:22,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163448,2022-10-21 12:19:23,297.28,100.15,3001.876583007359,2.852521630582895
163449,2022-10-21 12:19:24,297.28,100.15,3001.876583007359,2.852521630582895
163450,2022-10-21 12:19:25,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163451,2022-10-21 12:19:26,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163452,2022-10-21 12:19:27,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163453,2022-10-21 12:19:28,297.22499999999997,100.15,2991.9826787398774,2.843119986260252
163454,2022-10-21 12:19:29,297.28,100.15,3001.876583007359,2.852521630582895
163455,2022-10-21 12:19:30,297.28,100.15,3001.876583007359,2.852521630582895
163456,2022-10-21 12:19:31,297.28,100.15,3001.876583007359,2.852521630582895
163457,2022-10-21 12:19:32,297.28,100.15,3001.876583007359,2.852521630582895
163458,2022-10-21 12:19:33,297.28,100.15,3001.876583007359,2.852521630582895
163459,2022-10-21 12:19:34,297.28,100.15,3001.876583007359,2.852521630582895
163460,2022-10-21 12:19:35,297.28,100.15,3001.876583007359,2.852521630582895
163461,2022-10-21 12:19:36,297.28,100.15,3001.876583007359,2.852521630582895
163462,2022-10-21 12:19:37,297.28,100.125,3001.876583007359,2.852521630582895
163463,2022-10-21 12:19:38,297.28,100.125,3001.876583007359,2.852521630582895
163464,2022-10-21 12:19:39,297.28,100.125,3001.876583007359,2.852521630582895
163465,2022-10-21 12:19:40,297.28,100.125,3001.876583007359,2.852521630582895
163466,2022-10-21 12:19:41,297.28,100.15,3001.876583007359,2.852521630582895
163467,2022-10-21 12:19:42,297.28,100.15,3001.876583007359,2.852521630582895
163468,2022-10-21 12:19:43,297.28,100.15,3001.876583007359,2.852521630582895
163469,2022-10-21 12:19:44,297.28,100.15,3001.876583007359,2.852521630582895
163470,2022-10-21 12:19:45,297.28,100.15,3001.876583007359,2.852521630582895
163471,2022-10-21 12:19:46,297.28,100.15,3001.876583007359,2.852521630582895
163472,2022-10-21 12:19:47,297.28,100.15,3001.876583007359,2.852521630582895
163473,2022-10-21 12:19:48,297.28,100.15,3001.876583007359,2.852521630582895
163474,2022-10-21 12:19:49,297.28,100.15,3001.876583007359,2.852521630582895
163475,2022-10-21 12:19:50,297.28,100.15,3001.876583007359,2.852521630582895
163476,2022-10-21 12:19:51,297.28,100.15,3001.876583007359,2.852521630582895
163477,2022-10-21 12:19:52,297.28,100.15,3001.876583007359,2.852521630582895
163478,2022-10-21 12:19:53,297.28,100.15,3001.876583007359,2.852521630582895
163479,2022-10-21 12:19:54,297.28,100.15,3001.876583007359,2.852521630582895
163480,2022-10-21 12:19:55,297.28,100.15,3001.876583007359,2.852521630582895
163481,2022-10-21 12:19:56,297.28,100.15,3001.876583007359,2.852521630582895
163482,2022-10-21 12:19:57,297.28,100.15,3001.876583007359,2.852521630582895
163483,2022-10-21 12:19:58,297.28,100.15,3001.876583007359,2.852521630582895
163484,2022-10-21 12:19:59,297.28,100.15,3001.876583007359,2.852521630582895
163485,2022-10-21 12:20:00,297.28,100.15,3001.876583007359,2.852521630582895
163486,2022-10-21 12:20:01,297.28,100.125,3001.876583007359,2.852521630582895
163487,2022-10-21 12:20:02,297.28,100.125,3001.876583007359,2.852521630582895
163488,2022-10-21 12:20:03,297.28,100.125,3001.876583007359,2.852521630582895
163489,2022-10-21 12:20:04,297.28,100.15,3001.876583007359,2.852521630582895
163490,2022-10-21 12:20:05,297.28,100.125,3001.876583007359,2.852521630582895
163491,2022-10-21 12:20:06,297.28,100.15,3001.876583007359,2.852521630582895
163492,2022-10-21 12:20:07,297.28,100.125,3001.876583007359,2.852521630582895
163493,2022-10-21 12:20:08,297.28,100.125,3001.876583007359,2.852521630582895
163494,2022-10-21 12:20:09,297.28,100.125,3001.876583007359,2.852521630582895
163495,2022-10-21 12:20:10,297.28,100.125,3001.876583007359,2.852521630582895
163496,2022-10-21 12:20:11,297.28,100.125,3001.876583007359,2.852521630582895
163497,2022-10-21 12:20:12,297.28,100.15,3001.876583007359,2.852521630582895
163498,2022-10-21 12:20:13,297.28,100.125,3001.876583007359,2.852521630582895
163499,2022-10-21 12:20:14,297.28,100.15,3001.876583007359,2.852521630582895
163500,2022-10-21 12:20:15,297.28,100.125,3001.876583007359,2.852521630582895
163501,2022-10-21 12:20:16,297.28,100.15,3001.876583007359,2.852521630582895
163502,2022-10-21 12:20:17,297.28,100.125,3001.876583007359,2.852521630582895
163503,2022-10-21 12:20:18,297.28,100.125,3001.876583007359,2.852521630582895
163504,2022-10-21 12:20:19,297.28,100.15,3001.876583007359,2.852521630582895
163505,2022-10-21 12:20:20,297.28,100.15,3001.876583007359,2.852521630582895
163506,2022-10-21 12:20:21,297.28,100.15,3001.876583007359,2.852521630582895
163507,2022-10-21 12:20:22,297.335,100.15,3011.799030657974,2.861950398145135
163508,2022-10-21 12:20:23,297.335,100.15,3011.799030657974,2.861950398145135
163509,2022-10-21 12:20:24,297.335,100.15,3011.799030657974,2.861950398145135
163510,2022-10-21 12:20:25,297.335,100.15,3011.799030657974,2.861950398145135
163511,2022-10-21 12:20:26,297.335,100.15,3011.799030657974,2.861950398145135
163512,2022-10-21 12:20:27,297.335,100.15,3011.799030657974,2.861950398145135
163513,2022-10-21 12:20:28,297.335,100.15,3011.799030657974,2.861950398145135
163514,2022-10-21 12:20:29,297.335,100.15,3011.799030657974,2.861950398145135
163515,2022-10-21 12:20:30,297.335,100.15,3011.799030657974,2.861950398145135
163516,2022-10-21 12:20:31,297.335,100.15,3011.799030657974,2.861950398145135
163517,2022-10-21 12:20:32,297.335,100.15,3011.799030657974,2.861950398145135
163518,2022-10-21 12:20:33,297.335,100.15,3011.799030657974,2.861950398145135
163519,2022-10-21 12:20:34,297.335,100.15,3011.799030657974,2.861950398145135
163520,2022-10-21 12:20:35,297.335,100.15,3011.799030657974,2.861950398145135
163521,2022-10-21 12:20:36,297.335,100.15,3011.799030657974,2.861950398145135
163522,2022-10-21 12:20:37,297.335,100.15,3011.799030657974,2.861950398145135
163523,2022-10-21 12:20:38,297.335,100.15,3011.799030657974,2.861950398145135
163524,2022-10-21 12:20:39,297.335,100.15,3011.799030657974,2.861950398145135
163525,2022-10-21 12:20:40,297.335,100.15,3011.799030657974,2.861950398145135
163526,2022-10-21 12:20:41,297.335,100.15,3011.799030657974,2.861950398145135
163527,2022-10-21 12:20:42,297.335,100.15,3011.799030657974,2.861950398145135
163528,2022-10-21 12:20:43,297.335,100.15,3011.799030657974,2.861950398145135
163529,2022-10-21 12:20:44,297.335,100.15,3011.799030657974,2.861950398145135
163530,2022-10-21 12:20:45,297.335,100.15,3011.799030657974,2.861950398145135
163531,2022-10-21 12:20:46,297.335,100.15,3011.799030657974,2.861950398145135
163532,2022-10-21 12:20:47,297.335,100.15,3011.799030657974,2.861950398145135
163533,2022-10-21 12:20:48,297.335,100.15,3011.799030657974,2.861950398145135
163534,2022-10-21 12:20:49,297.28,100.125,3001.876583007359,2.852521630582895
163535,2022-10-21 12:20:50,297.335,100.125,3011.799030657974,2.861950398145135
163536,2022-10-21 12:20:51,297.335,100.125,3011.799030657974,2.861950398145135
163537,2022-10-21 12:20:52,297.335,100.125,3011.799030657974,2.861950398145135
163538,2022-10-21 12:20:53,297.335,100.15,3011.799030657974,2.861950398145135
163539,2022-10-21 12:20:54,297.335,100.15,3011.799030657974,2.861950398145135
163540,2022-10-21 12:20:55,297.335,100.15,3011.799030657974,2.861950398145135
163541,2022-10-21 12:20:56,297.335,100.15,3011.799030657974,2.861950398145135
163542,2022-10-21 12:20:57,297.335,100.125,3011.799030657974,2.861950398145135
163543,2022-10-21 12:20:58,297.335,100.15,3011.799030657974,2.861950398145135
163544,2022-10-21 12:20:59,297.335,100.15,3011.799030657974,2.861950398145135
163545,2022-10-21 12:21:00,297.335,100.15,3011.799030657974,2.861950398145135
163546,2022-10-21 12:21:01,297.335,100.15,3011.799030657974,2.861950398145135
163547,2022-10-21 12:21:02,297.335,100.15,3011.799030657974,2.861950398145135
163548,2022-10-21 12:21:03,297.335,100.15,3011.799030657974,2.861950398145135
163549,2022-10-21 12:21:04,297.335,100.15,3011.799030657974,2.861950398145135
163550,2022-10-21 12:21:05,297.335,100.15,3011.799030657974,2.861950398145135
163551,2022-10-21 12:21:06,297.335,100.15,3011.799030657974,2.861950398145135
163552,2022-10-21 12:21:07,297.335,100.15,3011.799030657974,2.861950398145135
163553,2022-10-21 12:21:08,297.335,100.15,3011.799030657974,2.861950398145135
163554,2022-10-21 12:21:09,297.335,100.15,3011.799030657974,2.861950398145135
163555,2022-10-21 12:21:10,297.335,100.15,3011.799030657974,2.861950398145135
163556,2022-10-21 12:21:11,297.335,100.15,3011.799030657974,2.861950398145135
163557,2022-10-21 12:21:12,297.335,100.15,3011.799030657974,2.861950398145135
163558,2022-10-21 12:21:13,297.335,100.15,3011.799030657974,2.861950398145135
163559,2022-10-21 12:21:14,297.335,100.15,3011.799030657974,2.861950398145135
163560,2022-10-21 12:21:15,297.335,100.125,3011.799030657974,2.861950398145135
163561,2022-10-21 12:21:16,297.335,100.15,3011.799030657974,2.861950398145135
163562,2022-10-21 12:21:17,297.335,100.125,3011.799030657974,2.861950398145135
163563,2022-10-21 12:21:18,297.335,100.125,3011.799030657974,2.861950398145135
163564,2022-10-21 12:21:19,297.335,100.15,3011.799030657974,2.861950398145135
163565,2022-10-21 12:21:20,297.335,100.125,3011.799030657974,2.861950398145135
163566,2022-10-21 12:21:21,297.335,100.15,3011.799030657974,2.861950398145135
163567,2022-10-21 12:21:22,297.335,100.125,3011.799030657974,2.861950398145135
163568,2022-10-21 12:21:23,297.335,100.125,3011.799030657974,2.861950398145135
163569,2022-10-21 12:21:24,297.335,100.15,3011.799030657974,2.861950398145135
163570,2022-10-21 12:21:25,297.335,100.125,3011.799030657974,2.861950398145135
163571,2022-10-21 12:21:26,297.335,100.15,3011.799030657974,2.861950398145135
163572,2022-10-21 12:21:27,297.335,100.125,3011.799030657974,2.861950398145135
163573,2022-10-21 12:21:28,297.335,100.125,3011.799030657974,2.861950398145135
163574,2022-10-21 12:21:29,297.335,100.125,3011.799030657974,2.861950398145135
163575,2022-10-21 12:21:30,297.335,100.125,3011.799030657974,2.861950398145135
163576,2022-10-21 12:21:31,297.335,100.125,3011.799030657974,2.861950398145135
163577,2022-10-21 12:21:32,297.335,100.125,3011.799030657974,2.861950398145135
163578,2022-10-21 12:21:33,297.335,100.125,3011.799030657974,2.861950398145135
163579,2022-10-21 12:21:34,297.335,100.125,3011.799030657974,2.861950398145135
163580,2022-10-21 12:21:35,297.335,100.125,3011.799030657974,2.861950398145135
163581,2022-10-21 12:21:36,297.335,100.125,3011.799030657974,2.861950398145135
163582,2022-10-21 12:21:37,297.335,100.125,3011.799030657974,2.861950398145135
163583,2022-10-21 12:21:38,297.335,100.125,3011.799030657974,2.861950398145135
163584,2022-10-21 12:21:39,297.335,100.125,3011.799030657974,2.861950398145135
163585,2022-10-21 12:21:40,297.335,100.125,3011.799030657974,2.861950398145135
163586,2022-10-21 12:21:41,297.335,100.125,3011.799030657974,2.861950398145135
163587,2022-10-21 12:21:42,297.335,100.125,3011.799030657974,2.861950398145135
163588,2022-10-21 12:21:43,297.335,100.15,3011.799030657974,2.861950398145135
163589,2022-10-21 12:21:44,297.335,100.125,3011.799030657974,2.861950398145135
163590,2022-10-21 12:21:45,297.335,100.125,3011.799030657974,2.861950398145135
163591,2022-10-21 12:21:46,297.335,100.125,3011.799030657974,2.861950398145135
163592,2022-10-21 12:21:47,297.335,100.125,3011.799030657974,2.861950398145135
163593,2022-10-21 12:21:48,297.335,100.125,3011.799030657974,2.861950398145135
163594,2022-10-21 12:21:49,297.335,100.125,3011.799030657974,2.861950398145135
163595,2022-10-21 12:21:50,297.335,100.125,3011.799030657974,2.861950398145135
163596,2022-10-21 12:21:51,297.335,100.125,3011.799030657974,2.861950398145135
163597,2022-10-21 12:21:52,297.39,100.125,3021.7500909614696,2.8714063547702797
163598,2022-10-21 12:21:53,297.39,100.15,3021.7500909614696,2.8714063547702797
163599,2022-10-21 12:21:54,297.39,100.15,3021.7500909614696,2.8714063547702797
163600,2022-10-21 12:21:55,297.39,100.15,3021.7500909614696,2.8714063547702797
163601,2022-10-21 12:21:56,297.39,100.15,3021.7500909614696,2.8714063547702797
163602,2022-10-21 12:21:57,297.39,100.15,3021.7500909614696,2.8714063547702797
163603,2022-10-21 12:21:58,297.39,100.15,3021.7500909614696,2.8714063547702797
163604,2022-10-21 12:21:59,297.39,100.15,3021.7500909614696,2.8714063547702797
163605,2022-10-21 12:22:00,297.39,100.15,3021.7500909614696,2.8714063547702797
163606,2022-10-21 12:22:01,297.39,100.125,3021.7500909614696,2.8714063547702797
163607,2022-10-21 12:22:02,297.39,100.15,3021.7500909614696,2.8714063547702797
163608,2022-10-21 12:22:03,297.39,100.15,3021.7500909614696,2.8714063547702797
163609,2022-10-21 12:22:04,297.39,100.15,3021.7500909614696,2.8714063547702797
163610,2022-10-21 12:22:05,297.39,100.125,3021.7500909614696,2.8714063547702797
163611,2022-10-21 12:22:06,297.39,100.125,3021.7500909614696,2.8714063547702797
163612,2022-10-21 12:22:07,297.39,100.125,3021.7500909614696,2.8714063547702797
163613,2022-10-21 12:22:08,297.335,100.125,3011.799030657974,2.861950398145135
163614,2022-10-21 12:22:09,297.39,100.15,3021.7500909614696,2.8714063547702797
163615,2022-10-21 12:22:10,297.39,100.125,3021.7500909614696,2.8714063547702797
163616,2022-10-21 12:22:11,297.39,100.15,3021.7500909614696,2.8714063547702797
163617,2022-10-21 12:22:12,297.39,100.15,3021.7500909614696,2.8714063547702797
163618,2022-10-21 12:22:13,297.39,100.125,3021.7500909614696,2.8714063547702797
163619,2022-10-21 12:22:14,297.39,100.125,3021.7500909614696,2.8714063547702797
163620,2022-10-21 12:22:15,297.39,100.125,3021.7500909614696,2.8714063547702797
163621,2022-10-21 12:22:16,297.39,100.125,3021.7500909614696,2.8714063547702797
163622,2022-10-21 12:22:17,297.39,100.125,3021.7500909614696,2.8714063547702797
163623,2022-10-21 12:22:18,297.39,100.125,3021.7500909614696,2.8714063547702797
163624,2022-10-21 12:22:19,297.39,100.15,3021.7500909614696,2.8714063547702797
163625,2022-10-21 12:22:20,297.39,100.125,3021.7500909614696,2.8714063547702797
163626,2022-10-21 12:22:21,297.39,100.15,3021.7500909614696,2.8714063547702797
163627,2022-10-21 12:22:22,297.39,100.15,3021.7500909614696,2.8714063547702797
163628,2022-10-21 12:22:23,297.39,100.125,3021.7500909614696,2.8714063547702797
163629,2022-10-21 12:22:24,297.39,100.15,3021.7500909614696,2.8714063547702797
163630,2022-10-21 12:22:25,297.39,100.15,3021.7500909614696,2.8714063547702797
163631,2022-10-21 12:22:26,297.39,100.15,3021.7500909614696,2.8714063547702797
163632,2022-10-21 12:22:27,297.39,100.15,3021.7500909614696,2.8714063547702797
163633,2022-10-21 12:22:28,297.39,100.15,3021.7500909614696,2.8714063547702797
163634,2022-10-21 12:22:29,297.39,100.15,3021.7500909614696,2.8714063547702797
163635,2022-10-21 12:22:30,297.39,100.15,3021.7500909614696,2.8714063547702797
163636,2022-10-21 12:22:31,297.39,100.15,3021.7500909614696,2.8714063547702797
163637,2022-10-21 12:22:32,297.39,100.15,3021.7500909614696,2.8714063547702797
163638,2022-10-21 12:22:33,297.39,100.15,3021.7500909614696,2.8714063547702797
163639,2022-10-21 12:22:34,297.39,100.15,3021.7500909614696,2.8714063547702797
163640,2022-10-21 12:22:35,297.39,100.15,3021.7500909614696,2.8714063547702797
163641,2022-10-21 12:22:36,297.39,100.15,3021.7500909614696,2.8714063547702797
163642,2022-10-21 12:22:37,297.39,100.15,3021.7500909614696,2.8714063547702797
163643,2022-10-21 12:22:38,297.39,100.15,3021.7500909614696,2.8714063547702797
163644,2022-10-21 12:22:39,297.39,100.15,3021.7500909614696,2.8714063547702797
163645,2022-10-21 12:22:40,297.39,100.15,3021.7500909614696,2.8714063547702797
163646,2022-10-21 12:22:41,297.39,100.125,3021.7500909614696,2.8714063547702797
163647,2022-10-21 12:22:42,297.39,100.15,3021.7500909614696,2.8714063547702797
163648,2022-10-21 12:22:43,297.39,100.125,3021.7500909614696,2.8714063547702797
163649,2022-10-21 12:22:44,297.39,100.125,3021.7500909614696,2.8714063547702797
163650,2022-10-21 12:22:45,297.39,100.125,3021.7500909614696,2.8714063547702797
163651,2022-10-21 12:22:46,297.39,100.125,3021.7500909614696,2.8714063547702797
163652,2022-10-21 12:22:47,297.39,100.125,3021.7500909614696,2.8714063547702797
163653,2022-10-21 12:22:48,297.39,100.125,3021.7500909614696,2.8714063547702797
163654,2022-10-21 12:22:49,297.39,100.15,3021.7500909614696,2.8714063547702797
163655,2022-10-21 12:22:50,297.39,100.15,3021.7500909614696,2.8714063547702797
163656,2022-10-21 12:22:51,297.39,100.15,3021.7500909614696,2.8714063547702797
163657,2022-10-21 12:22:52,297.39,100.15,3021.7500909614696,2.8714063547702797
163658,2022-10-21 12:22:53,297.39,100.15,3021.7500909614696,2.8714063547702797
163659,2022-10-21 12:22:54,297.39,100.15,3021.7500909614696,2.8714063547702797
163660,2022-10-21 12:22:55,297.39,100.15,3021.7500909614696,2.8714063547702797
163661,2022-10-21 12:22:56,297.39,100.15,3021.7500909614696,2.8714063547702797
163662,2022-10-21 12:22:57,297.39,100.125,3021.7500909614696,2.8714063547702797
163663,2022-10-21 12:22:58,297.39,100.125,3021.7500909614696,2.8714063547702797
163664,2022-10-21 12:22:59,297.445,100.125,3031.729833321052,2.880889566408459
163665,2022-10-21 12:23:00,297.39,100.125,3021.7500909614696,2.8714063547702797
163666,2022-10-21 12:23:01,297.39,100.15,3021.7500909614696,2.8714063547702797
163667,2022-10-21 12:23:02,297.39,100.125,3021.7500909614696,2.8714063547702797
163668,2022-10-21 12:23:03,297.39,100.125,3021.7500909614696,2.8714063547702797
163669,2022-10-21 12:23:04,297.39,100.125,3021.7500909614696,2.8714063547702797
163670,2022-10-21 12:23:05,297.445,100.15,3031.729833321052,2.880889566408459
163671,2022-10-21 12:23:06,297.445,100.15,3031.729833321052,2.880889566408459
163672,2022-10-21 12:23:07,297.445,100.15,3031.729833321052,2.880889566408459
163673,2022-10-21 12:23:08,297.445,100.15,3031.729833321052,2.880889566408459
163674,2022-10-21 12:23:09,297.445,100.15,3031.729833321052,2.880889566408459
163675,2022-10-21 12:23:10,297.445,100.15,3031.729833321052,2.880889566408459
163676,2022-10-21 12:23:11,297.445,100.15,3031.729833321052,2.880889566408459
163677,2022-10-21 12:23:12,297.445,100.15,3031.729833321052,2.880889566408459
163678,2022-10-21 12:23:13,297.39,100.125,3021.7500909614696,2.8714063547702797
163679,2022-10-21 12:23:14,297.39,100.125,3021.7500909614696,2.8714063547702797
163680,2022-10-21 12:23:15,297.445,100.125,3031.729833321052,2.880889566408459
163681,2022-10-21 12:23:16,297.39,100.125,3021.7500909614696,2.8714063547702797
163682,2022-10-21 12:23:17,297.39,100.125,3021.7500909614696,2.8714063547702797
163683,2022-10-21 12:23:18,297.39,100.15,3021.7500909614696,2.8714063547702797
163684,2022-10-21 12:23:19,297.39,100.15,3021.7500909614696,2.8714063547702797
163685,2022-10-21 12:23:20,297.39,100.15,3021.7500909614696,2.8714063547702797
163686,2022-10-21 12:23:21,297.445,100.15,3031.729833321052,2.880889566408459
163687,2022-10-21 12:23:22,297.39,100.125,3021.7500909614696,2.8714063547702797
163688,2022-10-21 12:23:23,297.39,100.15,3021.7500909614696,2.8714063547702797
163689,2022-10-21 12:23:24,297.39,100.15,3021.7500909614696,2.8714063547702797
163690,2022-10-21 12:23:25,297.39,100.125,3021.7500909614696,2.8714063547702797
163691,2022-10-21 12:23:26,297.39,100.125,3021.7500909614696,2.8714063547702797
163692,2022-10-21 12:23:27,297.39,100.125,3021.7500909614696,2.8714063547702797
163693,2022-10-21 12:23:28,297.39,100.125,3021.7500909614696,2.8714063547702797
163694,2022-10-21 12:23:29,297.39,100.125,3021.7500909614696,2.8714063547702797
163695,2022-10-21 12:23:30,297.39,100.125,3021.7500909614696,2.8714063547702797
163696,2022-10-21 12:23:31,297.39,100.125,3021.7500909614696,2.8714063547702797
163697,2022-10-21 12:23:32,297.39,100.125,3021.7500909614696,2.8714063547702797
163698,2022-10-21 12:23:33,297.39,100.125,3021.7500909614696,2.8714063547702797
163699,2022-10-21 12:23:34,297.39,100.125,3021.7500909614696,2.8714063547702797
163700,2022-10-21 12:23:35,297.445,100.125,3031.729833321052,2.880889566408459
163701,2022-10-21 12:23:36,297.445,100.125,3031.729833321052,2.880889566408459
163702,2022-10-21 12:23:37,297.445,100.15,3031.729833321052,2.880889566408459
163703,2022-10-21 12:23:38,297.445,100.125,3031.729833321052,2.880889566408459
163704,2022-10-21 12:23:39,297.445,100.125,3031.729833321052,2.880889566408459
163705,2022-10-21 12:23:40,297.445,100.125,3031.729833321052,2.880889566408459
163706,2022-10-21 12:23:41,297.445,100.15,3031.729833321052,2.880889566408459
163707,2022-10-21 12:23:42,297.445,100.125,3031.729833321052,2.880889566408459
163708,2022-10-21 12:23:43,297.445,100.15,3031.729833321052,2.880889566408459
163709,2022-10-21 12:23:44,297.445,100.15,3031.729833321052,2.880889566408459
163710,2022-10-21 12:23:45,297.445,100.125,3031.729833321052,2.880889566408459
163711,2022-10-21 12:23:46,297.445,100.15,3031.729833321052,2.880889566408459
163712,2022-10-21 12:23:47,297.445,100.125,3031.729833321052,2.880889566408459
163713,2022-10-21 12:23:48,297.445,100.15,3031.729833321052,2.880889566408459
163714,2022-10-21 12:23:49,297.445,100.125,3031.729833321052,2.880889566408459
163715,2022-10-21 12:23:50,297.445,100.125,3031.729833321052,2.880889566408459
163716,2022-10-21 12:23:51,297.445,100.125,3031.729833321052,2.880889566408459
163717,2022-10-21 12:23:52,297.445,100.125,3031.729833321052,2.880889566408459
163718,2022-10-21 12:23:53,297.445,100.15,3031.729833321052,2.880889566408459
163719,2022-10-21 12:23:54,297.445,100.15,3031.729833321052,2.880889566408459
163720,2022-10-21 12:23:55,297.445,100.15,3031.729833321052,2.880889566408459
163721,2022-10-21 12:23:56,297.445,100.15,3031.729833321052,2.880889566408459
163722,2022-10-21 12:23:57,297.445,100.15,3031.729833321052,2.880889566408459
163723,2022-10-21 12:23:58,297.445,100.15,3031.729833321052,2.880889566408459
163724,2022-10-21 12:23:59,297.445,100.15,3031.729833321052,2.880889566408459
163725,2022-10-21 12:24:00,297.445,100.15,3031.729833321052,2.880889566408459
163726,2022-10-21 12:24:01,297.445,100.15,3031.729833321052,2.880889566408459
163727,2022-10-21 12:24:02,297.445,100.15,3031.729833321052,2.880889566408459
163728,2022-10-21 12:24:03,297.445,100.15,3031.729833321052,2.880889566408459
163729,2022-10-21 12:24:04,297.445,100.15,3031.729833321052,2.880889566408459
163730,2022-10-21 12:24:05,297.445,100.15,3031.729833321052,2.880889566408459
163731,2022-10-21 12:24:06,297.445,100.15,3031.729833321052,2.880889566408459
163732,2022-10-21 12:24:07,297.445,100.15,3031.729833321052,2.880889566408459
163733,2022-10-21 12:24:08,297.445,100.15,3031.729833321052,2.880889566408459
163734,2022-10-21 12:24:09,297.445,100.125,3031.729833321052,2.880889566408459
163735,2022-10-21 12:24:10,297.445,100.125,3031.729833321052,2.880889566408459
163736,2022-10-21 12:24:11,297.445,100.125,3031.729833321052,2.880889566408459
163737,2022-10-21 12:24:12,297.445,100.15,3031.729833321052,2.880889566408459
163738,2022-10-21 12:24:13,297.445,100.15,3031.729833321052,2.880889566408459
163739,2022-10-21 12:24:14,297.445,100.125,3031.729833321052,2.880889566408459
163740,2022-10-21 12:24:15,297.445,100.15,3031.729833321052,2.880889566408459
163741,2022-10-21 12:24:16,297.445,100.15,3031.729833321052,2.880889566408459
163742,2022-10-21 12:24:17,297.445,100.15,3031.729833321052,2.880889566408459
163743,2022-10-21 12:24:18,297.445,100.15,3031.729833321052,2.880889566408459
163744,2022-10-21 12:24:19,297.445,100.125,3031.729833321052,2.880889566408459
163745,2022-10-21 12:24:20,297.445,100.125,3031.729833321052,2.880889566408459
163746,2022-10-21 12:24:21,297.445,100.15,3031.729833321052,2.880889566408459
163747,2022-10-21 12:24:22,297.445,100.15,3031.729833321052,2.880889566408459
163748,2022-10-21 12:24:23,297.445,100.15,3031.729833321052,2.880889566408459
163749,2022-10-21 12:24:24,297.445,100.125,3031.729833321052,2.880889566408459
163750,2022-10-21 12:24:25,297.445,100.125,3031.729833321052,2.880889566408459
163751,2022-10-21 12:24:26,297.445,100.125,3031.729833321052,2.880889566408459
163752,2022-10-21 12:24:27,297.445,100.125,3031.729833321052,2.880889566408459
163753,2022-10-21 12:24:28,297.445,100.125,3031.729833321052,2.880889566408459
163754,2022-10-21 12:24:29,297.445,100.125,3031.729833321052,2.880889566408459
163755,2022-10-21 12:24:30,297.445,100.125,3031.729833321052,2.880889566408459
163756,2022-10-21 12:24:31,297.445,100.125,3031.729833321052,2.880889566408459
163757,2022-10-21 12:24:32,297.445,100.125,3031.729833321052,2.880889566408459
163758,2022-10-21 12:24:33,297.5,100.125,3041.73832727133,2.890400099134666
163759,2022-10-21 12:24:34,297.5,100.125,3041.73832727133,2.890400099134666
163760,2022-10-21 12:24:35,297.5,100.125,3041.73832727133,2.890400099134666
163761,2022-10-21 12:24:36,297.5,100.125,3041.73832727133,2.890400099134666
163762,2022-10-21 12:24:37,297.5,100.125,3041.73832727133,2.890400099134666
163763,2022-10-21 12:24:38,297.5,100.125,3041.73832727133,2.890400099134666
163764,2022-10-21 12:24:39,297.445,100.125,3031.729833321052,2.880889566408459
163765,2022-10-21 12:24:40,297.5,100.125,3041.73832727133,2.890400099134666
163766,2022-10-21 12:24:41,297.5,100.15,3041.73832727133,2.890400099134666
163767,2022-10-21 12:24:42,297.5,100.15,3041.73832727133,2.890400099134666
163768,2022-10-21 12:24:43,297.5,100.15,3041.73832727133,2.890400099134666
163769,2022-10-21 12:24:44,297.5,100.15,3041.73832727133,2.890400099134666
163770,2022-10-21 12:24:45,297.5,100.15,3041.73832727133,2.890400099134666
163771,2022-10-21 12:24:46,297.5,100.15,3041.73832727133,2.890400099134666
163772,2022-10-21 12:24:47,297.5,100.15,3041.73832727133,2.890400099134666
163773,2022-10-21 12:24:48,297.5,100.15,3041.73832727133,2.890400099134666
163774,2022-10-21 12:24:49,297.5,100.15,3041.73832727133,2.890400099134666
163775,2022-10-21 12:24:50,297.5,100.15,3041.73832727133,2.890400099134666
163776,2022-10-21 12:24:51,297.5,100.15,3041.73832727133,2.890400099134666
163777,2022-10-21 12:24:52,297.5,100.15,3041.73832727133,2.890400099134666
163778,2022-10-21 12:24:53,297.5,100.15,3041.73832727133,2.890400099134666
163779,2022-10-21 12:24:54,297.5,100.15,3041.73832727133,2.890400099134666
163780,2022-10-21 12:24:55,297.5,100.15,3041.73832727133,2.890400099134666
163781,2022-10-21 12:24:56,297.5,100.15,3041.73832727133,2.890400099134666
163782,2022-10-21 12:24:57,297.5,100.125,3041.73832727133,2.890400099134666
163783,2022-10-21 12:24:58,297.5,100.125,3041.73832727133,2.890400099134666
163784,2022-10-21 12:24:59,297.5,100.125,3041.73832727133,2.890400099134666
163785,2022-10-21 12:25:00,297.5,100.15,3041.73832727133,2.890400099134666
163786,2022-10-21 12:25:01,297.5,100.125,3041.73832727133,2.890400099134666
163787,2022-10-21 12:25:02,297.5,100.125,3041.73832727133,2.890400099134666
163788,2022-10-21 12:25:03,297.5,100.125,3041.73832727133,2.890400099134666
163789,2022-10-21 12:25:04,297.5,100.125,3041.73832727133,2.890400099134666
163790,2022-10-21 12:25:05,297.5,100.125,3041.73832727133,2.890400099134666
163791,2022-10-21 12:25:06,297.5,100.125,3041.73832727133,2.890400099134666
163792,2022-10-21 12:25:07,297.5,100.125,3041.73832727133,2.890400099134666
163793,2022-10-21 12:25:08,297.5,100.125,3041.73832727133,2.890400099134666
163794,2022-10-21 12:25:09,297.5,100.125,3041.73832727133,2.890400099134666
163795,2022-10-21 12:25:10,297.5,100.125,3041.73832727133,2.890400099134666
163796,2022-10-21 12:25:11,297.5,100.125,3041.73832727133,2.890400099134666
163797,2022-10-21 12:25:12,297.5,100.125,3041.73832727133,2.890400099134666
163798,2022-10-21 12:25:13,297.5,100.15,3041.73832727133,2.890400099134666
163799,2022-10-21 12:25:14,297.5,100.15,3041.73832727133,2.890400099134666
163800,2022-10-21 12:25:15,297.5,100.15,3041.73832727133,2.890400099134666
163801,2022-10-21 12:25:16,297.5,100.15,3041.73832727133,2.890400099134666
163802,2022-10-21 12:25:17,297.5,100.15,3041.73832727133,2.890400099134666
163803,2022-10-21 12:25:18,297.5,100.15,3041.73832727133,2.890400099134666
163804,2022-10-21 12:25:19,297.5,100.15,3041.73832727133,2.890400099134666
163805,2022-10-21 12:25:20,297.5,100.15,3041.73832727133,2.890400099134666
163806,2022-10-21 12:25:21,297.5,100.15,3041.73832727133,2.890400099134666
163807,2022-10-21 12:25:22,297.5,100.125,3041.73832727133,2.890400099134666
163808,2022-10-21 12:25:23,297.5,100.125,3041.73832727133,2.890400099134666
163809,2022-10-21 12:25:24,297.5,100.15,3041.73832727133,2.890400099134666
163810,2022-10-21 12:25:25,297.5,100.125,3041.73832727133,2.890400099134666
163811,2022-10-21 12:25:26,297.5,100.15,3041.73832727133,2.890400099134666
163812,2022-10-21 12:25:27,297.5,100.125,3041.73832727133,2.890400099134666
163813,2022-10-21 12:25:28,297.5,100.15,3041.73832727133,2.890400099134666
163814,2022-10-21 12:25:29,297.5,100.125,3041.73832727133,2.890400099134666
163815,2022-10-21 12:25:30,297.5,100.125,3041.73832727133,2.890400099134666
163816,2022-10-21 12:25:31,297.5,100.125,3041.73832727133,2.890400099134666
163817,2022-10-21 12:25:32,297.5,100.125,3041.73832727133,2.890400099134666
163818,2022-10-21 12:25:33,297.5,100.125,3041.73832727133,2.890400099134666
163819,2022-10-21 12:25:34,297.5,100.125,3041.73832727133,2.890400099134666
163820,2022-10-21 12:25:35,297.5,100.125,3041.73832727133,2.890400099134666
163821,2022-10-21 12:25:36,297.5,100.125,3041.73832727133,2.890400099134666
163822,2022-10-21 12:25:37,297.5,100.125,3041.73832727133,2.890400099134666
163823,2022-10-21 12:25:38,297.5,100.125,3041.73832727133,2.890400099134666
163824,2022-10-21 12:25:39,297.5,100.125,3041.73832727133,2.890400099134666
163825,2022-10-21 12:25:40,297.5,100.125,3041.73832727133,2.890400099134666
163826,2022-10-21 12:25:41,297.5,100.125,3041.73832727133,2.890400099134666
163827,2022-10-21 12:25:42,297.5,100.125,3041.73832727133,2.890400099134666
163828,2022-10-21 12:25:43,297.5,100.125,3041.73832727133,2.890400099134666
163829,2022-10-21 12:25:44,297.5,100.125,3041.73832727133,2.890400099134666
163830,2022-10-21 12:25:45,297.5,100.125,3041.73832727133,2.890400099134666
163831,2022-10-21 12:25:46,297.5,100.125,3041.73832727133,2.890400099134666
163832,2022-10-21 12:25:47,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163833,2022-10-21 12:25:48,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163834,2022-10-21 12:25:49,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163835,2022-10-21 12:25:50,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163836,2022-10-21 12:25:51,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163837,2022-10-21 12:25:52,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163838,2022-10-21 12:25:53,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163839,2022-10-21 12:25:54,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163840,2022-10-21 12:25:55,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163841,2022-10-21 12:25:56,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163842,2022-10-21 12:25:57,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163843,2022-10-21 12:25:58,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163844,2022-10-21 12:25:59,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163845,2022-10-21 12:26:00,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163846,2022-10-21 12:26:01,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163847,2022-10-21 12:26:02,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163848,2022-10-21 12:26:03,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163849,2022-10-21 12:26:04,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163850,2022-10-21 12:26:05,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163851,2022-10-21 12:26:06,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163852,2022-10-21 12:26:07,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163853,2022-10-21 12:26:08,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163854,2022-10-21 12:26:09,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163855,2022-10-21 12:26:10,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163856,2022-10-21 12:26:11,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163857,2022-10-21 12:26:12,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163858,2022-10-21 12:26:13,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163859,2022-10-21 12:26:14,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163860,2022-10-21 12:26:15,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163861,2022-10-21 12:26:16,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163862,2022-10-21 12:26:17,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163863,2022-10-21 12:26:18,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163864,2022-10-21 12:26:19,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163865,2022-10-21 12:26:20,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163866,2022-10-21 12:26:21,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163867,2022-10-21 12:26:22,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163868,2022-10-21 12:26:23,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163869,2022-10-21 12:26:24,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163870,2022-10-21 12:26:25,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163871,2022-10-21 12:26:26,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163872,2022-10-21 12:26:27,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163873,2022-10-21 12:26:28,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163874,2022-10-21 12:26:29,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163875,2022-10-21 12:26:30,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163876,2022-10-21 12:26:31,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163877,2022-10-21 12:26:32,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163878,2022-10-21 12:26:33,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163879,2022-10-21 12:26:34,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163880,2022-10-21 12:26:35,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163881,2022-10-21 12:26:36,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163882,2022-10-21 12:26:37,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163883,2022-10-21 12:26:38,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163884,2022-10-21 12:26:39,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163885,2022-10-21 12:26:40,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163886,2022-10-21 12:26:41,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163887,2022-10-21 12:26:42,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163888,2022-10-21 12:26:43,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163889,2022-10-21 12:26:44,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163890,2022-10-21 12:26:45,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163891,2022-10-21 12:26:46,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163892,2022-10-21 12:26:47,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163893,2022-10-21 12:26:48,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163894,2022-10-21 12:26:49,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163895,2022-10-21 12:26:50,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163896,2022-10-21 12:26:51,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163897,2022-10-21 12:26:52,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163898,2022-10-21 12:26:53,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163899,2022-10-21 12:26:54,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163900,2022-10-21 12:26:55,297.61,100.15,3061.8418487498234,2.9095033927853464
163901,2022-10-21 12:26:56,297.61,100.15,3061.8418487498234,2.9095033927853464
163902,2022-10-21 12:26:57,297.61,100.125,3061.8418487498234,2.9095033927853464
163903,2022-10-21 12:26:58,297.61,100.125,3061.8418487498234,2.9095033927853464
163904,2022-10-21 12:26:59,297.61,100.15,3061.8418487498234,2.9095033927853464
163905,2022-10-21 12:27:00,297.61,100.15,3061.8418487498234,2.9095033927853464
163906,2022-10-21 12:27:01,297.61,100.15,3061.8418487498234,2.9095033927853464
163907,2022-10-21 12:27:02,297.61,100.15,3061.8418487498234,2.9095033927853464
163908,2022-10-21 12:27:03,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163909,2022-10-21 12:27:04,297.61,100.15,3061.8418487498234,2.9095033927853464
163910,2022-10-21 12:27:05,297.61,100.125,3061.8418487498234,2.9095033927853464
163911,2022-10-21 12:27:06,297.61,100.125,3061.8418487498234,2.9095033927853464
163912,2022-10-21 12:27:07,297.61,100.125,3061.8418487498234,2.9095033927853464
163913,2022-10-21 12:27:08,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163914,2022-10-21 12:27:09,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163915,2022-10-21 12:27:10,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163916,2022-10-21 12:27:11,297.55499999999995,100.15,3051.775642480811,2.8999380191511306
163917,2022-10-21 12:27:12,297.61,100.125,3061.8418487498234,2.9095033927853464
163918,2022-10-21 12:27:13,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163919,2022-10-21 12:27:14,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163920,2022-10-21 12:27:15,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163921,2022-10-21 12:27:16,297.61,100.125,3061.8418487498234,2.9095033927853464
163922,2022-10-21 12:27:17,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163923,2022-10-21 12:27:18,297.61,100.15,3061.8418487498234,2.9095033927853464
163924,2022-10-21 12:27:19,297.61,100.125,3061.8418487498234,2.9095033927853464
163925,2022-10-21 12:27:20,297.61,100.125,3061.8418487498234,2.9095033927853464
163926,2022-10-21 12:27:21,297.61,100.125,3061.8418487498234,2.9095033927853464
163927,2022-10-21 12:27:22,297.61,100.125,3061.8418487498234,2.9095033927853464
163928,2022-10-21 12:27:23,297.61,100.15,3061.8418487498234,2.9095033927853464
163929,2022-10-21 12:27:24,297.61,100.125,3061.8418487498234,2.9095033927853464
163930,2022-10-21 12:27:25,297.61,100.125,3061.8418487498234,2.9095033927853464
163931,2022-10-21 12:27:26,297.61,100.125,3061.8418487498234,2.9095033927853464
163932,2022-10-21 12:27:27,297.55499999999995,100.125,3051.775642480811,2.8999380191511306
163933,2022-10-21 12:27:28,297.61,100.125,3061.8418487498234,2.9095033927853464
163934,2022-10-21 12:27:29,297.61,100.15,3061.8418487498234,2.9095033927853464
163935,2022-10-21 12:27:30,297.61,100.125,3061.8418487498234,2.9095033927853464
163936,2022-10-21 12:27:31,297.61,100.15,3061.8418487498234,2.9095033927853464
163937,2022-10-21 12:27:32,297.61,100.15,3061.8418487498234,2.9095033927853464
163938,2022-10-21 12:27:33,297.61,100.15,3061.8418487498234,2.9095033927853464
163939,2022-10-21 12:27:34,297.61,100.15,3061.8418487498234,2.9095033927853464
163940,2022-10-21 12:27:35,297.61,100.15,3061.8418487498234,2.9095033927853464
163941,2022-10-21 12:27:36,297.61,100.125,3061.8418487498234,2.9095033927853464
163942,2022-10-21 12:27:37,297.61,100.125,3061.8418487498234,2.9095033927853464
163943,2022-10-21 12:27:38,297.61,100.125,3061.8418487498234,2.9095033927853464
163944,2022-10-21 12:27:39,297.61,100.125,3061.8418487498234,2.9095033927853464
163945,2022-10-21 12:27:40,297.61,100.125,3061.8418487498234,2.9095033927853464
163946,2022-10-21 12:27:41,297.61,100.15,3061.8418487498234,2.9095033927853464
163947,2022-10-21 12:27:42,297.61,100.125,3061.8418487498234,2.9095033927853464
163948,2022-10-21 12:27:43,297.61,100.125,3061.8418487498234,2.9095033927853464
163949,2022-10-21 12:27:44,297.61,100.125,3061.8418487498234,2.9095033927853464
163950,2022-10-21 12:27:45,297.61,100.125,3061.8418487498234,2.9095033927853464
163951,2022-10-21 12:27:46,297.61,100.125,3061.8418487498234,2.9095033927853464
163952,2022-10-21 12:27:47,297.61,100.125,3061.8418487498234,2.9095033927853464
163953,2022-10-21 12:27:48,297.61,100.125,3061.8418487498234,2.9095033927853464
163954,2022-10-21 12:27:49,297.61,100.125,3061.8418487498234,2.9095033927853464
163955,2022-10-21 12:27:50,297.61,100.125,3061.8418487498234,2.9095033927853464
163956,2022-10-21 12:27:51,297.61,100.125,3061.8418487498234,2.9095033927853464
163957,2022-10-21 12:27:52,297.61,100.125,3061.8418487498234,2.9095033927853464
163958,2022-10-21 12:27:53,297.61,100.125,3061.8418487498234,2.9095033927853464
163959,2022-10-21 12:27:54,297.61,100.125,3061.8418487498234,2.9095033927853464
163960,2022-10-21 12:27:55,297.61,100.125,3061.8418487498234,2.9095033927853464
163961,2022-10-21 12:27:56,297.61,100.125,3061.8418487498234,2.9095033927853464
163962,2022-10-21 12:27:57,297.61,100.125,3061.8418487498234,2.9095033927853464
163963,2022-10-21 12:27:58,297.61,100.125,3061.8418487498234,2.9095033927853464
163964,2022-10-21 12:27:59,297.61,100.125,3061.8418487498234,2.9095033927853464
163965,2022-10-21 12:28:00,297.61,100.125,3061.8418487498234,2.9095033927853464
163966,2022-10-21 12:28:01,297.61,100.125,3061.8418487498234,2.9095033927853464
163967,2022-10-21 12:28:02,297.61,100.125,3061.8418487498234,2.9095033927853464
163968,2022-10-21 12:28:03,297.61,100.125,3061.8418487498234,2.9095033927853464
163969,2022-10-21 12:28:04,297.61,100.125,3061.8418487498234,2.9095033927853464
163970,2022-10-21 12:28:05,297.61,100.125,3061.8418487498234,2.9095033927853464
163971,2022-10-21 12:28:06,297.61,100.125,3061.8418487498234,2.9095033927853464
163972,2022-10-21 12:28:07,297.61,100.15,3061.8418487498234,2.9095033927853464
163973,2022-10-21 12:28:08,297.61,100.125,3061.8418487498234,2.9095033927853464
163974,2022-10-21 12:28:09,297.61,100.125,3061.8418487498234,2.9095033927853464
163975,2022-10-21 12:28:10,297.61,100.125,3061.8418487498234,2.9095033927853464
163976,2022-10-21 12:28:11,297.61,100.125,3061.8418487498234,2.9095033927853464
163977,2022-10-21 12:28:12,297.61,100.125,3061.8418487498234,2.9095033927853464
163978,2022-10-21 12:28:13,297.61,100.125,3061.8418487498234,2.9095033927853464
163979,2022-10-21 12:28:14,297.61,100.125,3061.8418487498234,2.9095033927853464
163980,2022-10-21 12:28:15,297.61,100.125,3061.8418487498234,2.9095033927853464
163981,2022-10-21 12:28:16,297.61,100.125,3061.8418487498234,2.9095033927853464
163982,2022-10-21 12:28:17,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163983,2022-10-21 12:28:18,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163984,2022-10-21 12:28:19,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163985,2022-10-21 12:28:20,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163986,2022-10-21 12:28:21,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163987,2022-10-21 12:28:22,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163988,2022-10-21 12:28:23,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163989,2022-10-21 12:28:24,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163990,2022-10-21 12:28:25,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163991,2022-10-21 12:28:26,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163992,2022-10-21 12:28:27,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163993,2022-10-21 12:28:28,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163994,2022-10-21 12:28:29,297.66499999999996,100.15,3071.937016012326,2.919096286491786
163995,2022-10-21 12:28:30,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163996,2022-10-21 12:28:31,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163997,2022-10-21 12:28:32,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163998,2022-10-21 12:28:33,297.66499999999996,100.125,3071.937016012326,2.919096286491786
163999,2022-10-21 12:28:34,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164000,2022-10-21 12:28:35,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164001,2022-10-21 12:28:36,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164002,2022-10-21 12:28:37,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164003,2022-10-21 12:28:38,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164004,2022-10-21 12:28:39,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164005,2022-10-21 12:28:40,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164006,2022-10-21 12:28:41,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164007,2022-10-21 12:28:42,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164008,2022-10-21 12:28:43,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164009,2022-10-21 12:28:44,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164010,2022-10-21 12:28:45,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164011,2022-10-21 12:28:46,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164012,2022-10-21 12:28:47,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164013,2022-10-21 12:28:48,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164014,2022-10-21 12:28:49,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164015,2022-10-21 12:28:50,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164016,2022-10-21 12:28:51,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164017,2022-10-21 12:28:52,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164018,2022-10-21 12:28:53,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164019,2022-10-21 12:28:54,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164020,2022-10-21 12:28:55,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164021,2022-10-21 12:28:56,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164022,2022-10-21 12:28:57,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164023,2022-10-21 12:28:58,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164024,2022-10-21 12:28:59,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164025,2022-10-21 12:29:00,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164026,2022-10-21 12:29:01,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164027,2022-10-21 12:29:02,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164028,2022-10-21 12:29:03,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164029,2022-10-21 12:29:04,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164030,2022-10-21 12:29:05,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164031,2022-10-21 12:29:06,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164032,2022-10-21 12:29:07,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164033,2022-10-21 12:29:08,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164034,2022-10-21 12:29:09,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164035,2022-10-21 12:29:10,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164036,2022-10-21 12:29:11,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164037,2022-10-21 12:29:12,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164038,2022-10-21 12:29:13,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164039,2022-10-21 12:29:14,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164040,2022-10-21 12:29:15,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164041,2022-10-21 12:29:16,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164042,2022-10-21 12:29:17,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164043,2022-10-21 12:29:18,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164044,2022-10-21 12:29:19,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164045,2022-10-21 12:29:20,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164046,2022-10-21 12:29:21,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164047,2022-10-21 12:29:22,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164048,2022-10-21 12:29:23,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164049,2022-10-21 12:29:24,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164050,2022-10-21 12:29:25,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164051,2022-10-21 12:29:26,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164052,2022-10-21 12:29:27,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164053,2022-10-21 12:29:28,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164054,2022-10-21 12:29:29,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164055,2022-10-21 12:29:30,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164056,2022-10-21 12:29:31,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164057,2022-10-21 12:29:32,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164058,2022-10-21 12:29:33,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164059,2022-10-21 12:29:34,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164060,2022-10-21 12:29:35,297.66499999999996,100.15,3071.937016012326,2.919096286491786
164061,2022-10-21 12:29:36,297.66499999999996,100.125,3071.937016012326,2.919096286491786
164062,2022-10-21 12:29:37,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164063,2022-10-21 12:29:38,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164064,2022-10-21 12:29:39,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164065,2022-10-21 12:29:40,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164066,2022-10-21 12:29:41,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164067,2022-10-21 12:29:42,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164068,2022-10-21 12:29:43,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164069,2022-10-21 12:29:44,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164070,2022-10-21 12:29:45,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164071,2022-10-21 12:29:46,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164072,2022-10-21 12:29:47,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164073,2022-10-21 12:29:48,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164074,2022-10-21 12:29:49,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164075,2022-10-21 12:29:50,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164076,2022-10-21 12:29:51,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164077,2022-10-21 12:29:52,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164078,2022-10-21 12:29:53,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164079,2022-10-21 12:29:54,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164080,2022-10-21 12:29:55,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164081,2022-10-21 12:29:56,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164082,2022-10-21 12:29:57,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164083,2022-10-21 12:29:58,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164084,2022-10-21 12:29:59,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164085,2022-10-21 12:30:00,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164086,2022-10-21 12:30:01,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164087,2022-10-21 12:30:02,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164088,2022-10-21 12:30:03,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164089,2022-10-21 12:30:04,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164090,2022-10-21 12:30:05,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164091,2022-10-21 12:30:06,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164092,2022-10-21 12:30:07,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164093,2022-10-21 12:30:08,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164094,2022-10-21 12:30:09,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164095,2022-10-21 12:30:10,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164096,2022-10-21 12:30:11,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164097,2022-10-21 12:30:12,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164098,2022-10-21 12:30:13,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164099,2022-10-21 12:30:14,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164100,2022-10-21 12:30:15,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164101,2022-10-21 12:30:16,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164102,2022-10-21 12:30:17,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164103,2022-10-21 12:30:18,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164104,2022-10-21 12:30:19,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164105,2022-10-21 12:30:20,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164106,2022-10-21 12:30:21,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164107,2022-10-21 12:30:22,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164108,2022-10-21 12:30:23,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164109,2022-10-21 12:30:24,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164110,2022-10-21 12:30:25,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164111,2022-10-21 12:30:26,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164112,2022-10-21 12:30:27,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164113,2022-10-21 12:30:28,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164114,2022-10-21 12:30:29,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164115,2022-10-21 12:30:30,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164116,2022-10-21 12:30:31,297.71999999999997,100.15,3082.0612143350522,2.928716766851094
164117,2022-10-21 12:30:32,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164118,2022-10-21 12:30:33,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164119,2022-10-21 12:30:34,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164120,2022-10-21 12:30:35,297.775,100.125,3092.2145139183453,2.938364900570874
164121,2022-10-21 12:30:36,297.775,100.15,3092.2145139183453,2.938364900570874
164122,2022-10-21 12:30:37,297.775,100.15,3092.2145139183453,2.938364900570874
164123,2022-10-21 12:30:38,297.775,100.15,3092.2145139183453,2.938364900570874
164124,2022-10-21 12:30:39,297.775,100.15,3092.2145139183453,2.938364900570874
164125,2022-10-21 12:30:40,297.775,100.15,3092.2145139183453,2.938364900570874
164126,2022-10-21 12:30:41,297.775,100.15,3092.2145139183453,2.938364900570874
164127,2022-10-21 12:30:42,297.775,100.125,3092.2145139183453,2.938364900570874
164128,2022-10-21 12:30:43,297.775,100.15,3092.2145139183453,2.938364900570874
164129,2022-10-21 12:30:44,297.71999999999997,100.125,3082.0612143350522,2.928716766851094
164130,2022-10-21 12:30:45,297.775,100.125,3092.2145139183453,2.938364900570874
164131,2022-10-21 12:30:46,297.775,100.15,3092.2145139183453,2.938364900570874
164132,2022-10-21 12:30:47,297.775,100.125,3092.2145139183453,2.938364900570874
164133,2022-10-21 12:30:48,297.775,100.15,3092.2145139183453,2.938364900570874
164134,2022-10-21 12:30:49,297.775,100.15,3092.2145139183453,2.938364900570874
164135,2022-10-21 12:30:50,297.775,100.15,3092.2145139183453,2.938364900570874
164136,2022-10-21 12:30:51,297.775,100.15,3092.2145139183453,2.938364900570874
164137,2022-10-21 12:30:52,297.775,100.15,3092.2145139183453,2.938364900570874
164138,2022-10-21 12:30:53,297.775,100.15,3092.2145139183453,2.938364900570874
164139,2022-10-21 12:30:54,297.775,100.15,3092.2145139183453,2.938364900570874
164140,2022-10-21 12:30:55,297.775,100.15,3092.2145139183453,2.938364900570874
164141,2022-10-21 12:30:56,297.775,100.15,3092.2145139183453,2.938364900570874
164142,2022-10-21 12:30:57,297.775,100.15,3092.2145139183453,2.938364900570874
164143,2022-10-21 12:30:58,297.775,100.15,3092.2145139183453,2.938364900570874
164144,2022-10-21 12:30:59,297.775,100.15,3092.2145139183453,2.938364900570874
164145,2022-10-21 12:31:00,297.775,100.15,3092.2145139183453,2.938364900570874
164146,2022-10-21 12:31:01,297.775,100.15,3092.2145139183453,2.938364900570874
164147,2022-10-21 12:31:02,297.775,100.15,3092.2145139183453,2.938364900570874
164148,2022-10-21 12:31:03,297.775,100.15,3092.2145139183453,2.938364900570874
164149,2022-10-21 12:31:04,297.775,100.15,3092.2145139183453,2.938364900570874
164150,2022-10-21 12:31:05,297.775,100.125,3092.2145139183453,2.938364900570874
164151,2022-10-21 12:31:06,297.775,100.125,3092.2145139183453,2.938364900570874
164152,2022-10-21 12:31:07,297.775,100.125,3092.2145139183453,2.938364900570874
164153,2022-10-21 12:31:08,297.775,100.15,3092.2145139183453,2.938364900570874
164154,2022-10-21 12:31:09,297.775,100.15,3092.2145139183453,2.938364900570874
164155,2022-10-21 12:31:10,297.775,100.125,3092.2145139183453,2.938364900570874
164156,2022-10-21 12:31:11,297.775,100.15,3092.2145139183453,2.938364900570874
164157,2022-10-21 12:31:12,297.775,100.125,3092.2145139183453,2.938364900570874
164158,2022-10-21 12:31:13,297.775,100.125,3092.2145139183453,2.938364900570874
164159,2022-10-21 12:31:14,297.775,100.125,3092.2145139183453,2.938364900570874
164160,2022-10-21 12:31:15,297.775,100.125,3092.2145139183453,2.938364900570874
164161,2022-10-21 12:31:16,297.775,100.125,3092.2145139183453,2.938364900570874
164162,2022-10-21 12:31:17,297.775,100.15,3092.2145139183453,2.938364900570874
164163,2022-10-21 12:31:18,297.775,100.15,3092.2145139183453,2.938364900570874
164164,2022-10-21 12:31:19,297.775,100.125,3092.2145139183453,2.938364900570874
164165,2022-10-21 12:31:20,297.775,100.15,3092.2145139183453,2.938364900570874
164166,2022-10-21 12:31:21,297.775,100.125,3092.2145139183453,2.938364900570874
164167,2022-10-21 12:31:22,297.775,100.125,3092.2145139183453,2.938364900570874
164168,2022-10-21 12:31:23,297.775,100.15,3092.2145139183453,2.938364900570874
164169,2022-10-21 12:31:24,297.775,100.15,3092.2145139183453,2.938364900570874
164170,2022-10-21 12:31:25,297.775,100.125,3092.2145139183453,2.938364900570874
164171,2022-10-21 12:31:26,297.775,100.125,3092.2145139183453,2.938364900570874
164172,2022-10-21 12:31:27,297.775,100.125,3092.2145139183453,2.938364900570874
164173,2022-10-21 12:31:28,297.775,100.125,3092.2145139183453,2.938364900570874
164174,2022-10-21 12:31:29,297.775,100.15,3092.2145139183453,2.938364900570874
164175,2022-10-21 12:31:30,297.775,100.15,3092.2145139183453,2.938364900570874
164176,2022-10-21 12:31:31,297.775,100.15,3092.2145139183453,2.938364900570874
164177,2022-10-21 12:31:32,297.775,100.15,3092.2145139183453,2.938364900570874
164178,2022-10-21 12:31:33,297.775,100.15,3092.2145139183453,2.938364900570874
164179,2022-10-21 12:31:34,297.775,100.15,3092.2145139183453,2.938364900570874
164180,2022-10-21 12:31:35,297.775,100.15,3092.2145139183453,2.938364900570874
164181,2022-10-21 12:31:36,297.775,100.15,3092.2145139183453,2.938364900570874
164182,2022-10-21 12:31:37,297.775,100.125,3092.2145139183453,2.938364900570874
164183,2022-10-21 12:31:38,297.775,100.125,3092.2145139183453,2.938364900570874
164184,2022-10-21 12:31:39,297.775,100.125,3092.2145139183453,2.938364900570874
164185,2022-10-21 12:31:40,297.775,100.15,3092.2145139183453,2.938364900570874
164186,2022-10-21 12:31:41,297.775,100.125,3092.2145139183453,2.938364900570874
164187,2022-10-21 12:31:42,297.775,100.125,3092.2145139183453,2.938364900570874
164188,2022-10-21 12:31:43,297.775,100.15,3092.2145139183453,2.938364900570874
164189,2022-10-21 12:31:44,297.775,100.15,3092.2145139183453,2.938364900570874
164190,2022-10-21 12:31:45,297.775,100.125,3092.2145139183453,2.938364900570874
164191,2022-10-21 12:31:46,297.775,100.125,3092.2145139183453,2.938364900570874
164192,2022-10-21 12:31:47,297.775,100.125,3092.2145139183453,2.938364900570874
164193,2022-10-21 12:31:48,297.775,100.15,3092.2145139183453,2.938364900570874
164194,2022-10-21 12:31:49,297.775,100.125,3092.2145139183453,2.938364900570874
164195,2022-10-21 12:31:50,297.775,100.15,3092.2145139183453,2.938364900570874
164196,2022-10-21 12:31:51,297.775,100.125,3092.2145139183453,2.938364900570874
164197,2022-10-21 12:31:52,297.775,100.125,3092.2145139183453,2.938364900570874
164198,2022-10-21 12:31:53,297.775,100.125,3092.2145139183453,2.938364900570874
164199,2022-10-21 12:31:54,297.775,100.125,3092.2145139183453,2.938364900570874
164200,2022-10-21 12:31:55,297.775,100.125,3092.2145139183453,2.938364900570874
164201,2022-10-21 12:31:56,297.775,100.125,3092.2145139183453,2.938364900570874
164202,2022-10-21 12:31:57,297.775,100.125,3092.2145139183453,2.938364900570874
164203,2022-10-21 12:31:58,297.775,100.15,3092.2145139183453,2.938364900570874
164204,2022-10-21 12:31:59,297.775,100.15,3092.2145139183453,2.938364900570874
164205,2022-10-21 12:32:00,297.775,100.15,3092.2145139183453,2.938364900570874
164206,2022-10-21 12:32:01,297.775,100.125,3092.2145139183453,2.938364900570874
164207,2022-10-21 12:32:02,297.775,100.125,3092.2145139183453,2.938364900570874
164208,2022-10-21 12:32:03,297.775,100.125,3092.2145139183453,2.938364900570874
164209,2022-10-21 12:32:04,297.775,100.125,3092.2145139183453,2.938364900570874
164210,2022-10-21 12:32:05,297.775,100.125,3092.2145139183453,2.938364900570874
164211,2022-10-21 12:32:06,297.775,100.125,3092.2145139183453,2.938364900570874
164212,2022-10-21 12:32:07,297.775,100.125,3092.2145139183453,2.938364900570874
164213,2022-10-21 12:32:08,297.775,100.125,3092.2145139183453,2.938364900570874
164214,2022-10-21 12:32:09,297.775,100.125,3092.2145139183453,2.938364900570874
164215,2022-10-21 12:32:10,297.775,100.125,3092.2145139183453,2.938364900570874
164216,2022-10-21 12:32:11,297.775,100.125,3092.2145139183453,2.938364900570874
164217,2022-10-21 12:32:12,297.775,100.125,3092.2145139183453,2.938364900570874
164218,2022-10-21 12:32:13,297.775,100.125,3092.2145139183453,2.938364900570874
164219,2022-10-21 12:32:14,297.775,100.125,3092.2145139183453,2.938364900570874
164220,2022-10-21 12:32:15,297.775,100.125,3092.2145139183453,2.938364900570874
164221,2022-10-21 12:32:16,297.775,100.125,3092.2145139183453,2.938364900570874
164222,2022-10-21 12:32:17,297.775,100.125,3092.2145139183453,2.938364900570874
164223,2022-10-21 12:32:18,297.775,100.125,3092.2145139183453,2.938364900570874
164224,2022-10-21 12:32:19,297.775,100.125,3092.2145139183453,2.938364900570874
164225,2022-10-21 12:32:20,297.83,100.125,3102.3969850962685,2.948040754485799
164226,2022-10-21 12:32:21,297.83,100.125,3102.3969850962685,2.948040754485799
164227,2022-10-21 12:32:22,297.83,100.125,3102.3969850962685,2.948040754485799
164228,2022-10-21 12:32:23,297.83,100.125,3102.3969850962685,2.948040754485799
164229,2022-10-21 12:32:24,297.775,100.125,3092.2145139183453,2.938364900570874
164230,2022-10-21 12:32:25,297.775,100.125,3092.2145139183453,2.938364900570874
164231,2022-10-21 12:32:26,297.775,100.125,3092.2145139183453,2.938364900570874
164232,2022-10-21 12:32:27,297.83,100.125,3102.3969850962685,2.948040754485799
164233,2022-10-21 12:32:28,297.83,100.125,3102.3969850962685,2.948040754485799
164234,2022-10-21 12:32:29,297.83,100.125,3102.3969850962685,2.948040754485799
164235,2022-10-21 12:32:30,297.83,100.125,3102.3969850962685,2.948040754485799
164236,2022-10-21 12:32:31,297.83,100.125,3102.3969850962685,2.948040754485799
164237,2022-10-21 12:32:32,297.83,100.125,3102.3969850962685,2.948040754485799
164238,2022-10-21 12:32:33,297.83,100.15,3102.3969850962685,2.948040754485799
164239,2022-10-21 12:32:34,297.83,100.15,3102.3969850962685,2.948040754485799
164240,2022-10-21 12:32:35,297.83,100.15,3102.3969850962685,2.948040754485799
164241,2022-10-21 12:32:36,297.83,100.15,3102.3969850962685,2.948040754485799
164242,2022-10-21 12:32:37,297.83,100.15,3102.3969850962685,2.948040754485799
164243,2022-10-21 12:32:38,297.83,100.15,3102.3969850962685,2.948040754485799
164244,2022-10-21 12:32:39,297.83,100.15,3102.3969850962685,2.948040754485799
164245,2022-10-21 12:32:40,297.83,100.15,3102.3969850962685,2.948040754485799
164246,2022-10-21 12:32:41,297.83,100.15,3102.3969850962685,2.948040754485799
164247,2022-10-21 12:32:42,297.83,100.15,3102.3969850962685,2.948040754485799
164248,2022-10-21 12:32:43,297.83,100.15,3102.3969850962685,2.948040754485799
164249,2022-10-21 12:32:44,297.83,100.15,3102.3969850962685,2.948040754485799
164250,2022-10-21 12:32:45,297.83,100.15,3102.3969850962685,2.948040754485799
164251,2022-10-21 12:32:46,297.83,100.15,3102.3969850962685,2.948040754485799
164252,2022-10-21 12:32:47,297.83,100.15,3102.3969850962685,2.948040754485799
164253,2022-10-21 12:32:48,297.83,100.125,3102.3969850962685,2.948040754485799
164254,2022-10-21 12:32:49,297.83,100.125,3102.3969850962685,2.948040754485799
164255,2022-10-21 12:32:50,297.83,100.15,3102.3969850962685,2.948040754485799
164256,2022-10-21 12:32:51,297.83,100.15,3102.3969850962685,2.948040754485799
164257,2022-10-21 12:32:52,297.83,100.15,3102.3969850962685,2.948040754485799
164258,2022-10-21 12:32:53,297.83,100.15,3102.3969850962685,2.948040754485799
164259,2022-10-21 12:32:54,297.83,100.15,3102.3969850962685,2.948040754485799
164260,2022-10-21 12:32:55,297.83,100.15,3102.3969850962685,2.948040754485799
164261,2022-10-21 12:32:56,297.83,100.15,3102.3969850962685,2.948040754485799
164262,2022-10-21 12:32:57,297.83,100.15,3102.3969850962685,2.948040754485799
164263,2022-10-21 12:32:58,297.83,100.15,3102.3969850962685,2.948040754485799
164264,2022-10-21 12:32:59,297.83,100.15,3102.3969850962685,2.948040754485799
164265,2022-10-21 12:33:00,297.83,100.15,3102.3969850962685,2.948040754485799
164266,2022-10-21 12:33:01,297.83,100.15,3102.3969850962685,2.948040754485799
164267,2022-10-21 12:33:02,297.83,100.125,3102.3969850962685,2.948040754485799
164268,2022-10-21 12:33:03,297.83,100.15,3102.3969850962685,2.948040754485799
164269,2022-10-21 12:33:04,297.83,100.15,3102.3969850962685,2.948040754485799
164270,2022-10-21 12:33:05,297.83,100.125,3102.3969850962685,2.948040754485799
164271,2022-10-21 12:33:06,297.83,100.125,3102.3969850962685,2.948040754485799
164272,2022-10-21 12:33:07,297.83,100.125,3102.3969850962685,2.948040754485799
164273,2022-10-21 12:33:08,297.83,100.125,3102.3969850962685,2.948040754485799
164274,2022-10-21 12:33:09,297.83,100.125,3102.3969850962685,2.948040754485799
164275,2022-10-21 12:33:10,297.83,100.125,3102.3969850962685,2.948040754485799
164276,2022-10-21 12:33:11,297.83,100.125,3102.3969850962685,2.948040754485799
164277,2022-10-21 12:33:12,297.83,100.125,3102.3969850962685,2.948040754485799
164278,2022-10-21 12:33:13,297.83,100.15,3102.3969850962685,2.948040754485799
164279,2022-10-21 12:33:14,297.83,100.15,3102.3969850962685,2.948040754485799
164280,2022-10-21 12:33:15,297.83,100.125,3102.3969850962685,2.948040754485799
164281,2022-10-21 12:33:16,297.83,100.15,3102.3969850962685,2.948040754485799
164282,2022-10-21 12:33:17,297.83,100.125,3102.3969850962685,2.948040754485799
164283,2022-10-21 12:33:18,297.83,100.125,3102.3969850962685,2.948040754485799
164284,2022-10-21 12:33:19,297.83,100.15,3102.3969850962685,2.948040754485799
164285,2022-10-21 12:33:20,297.83,100.15,3102.3969850962685,2.948040754485799
164286,2022-10-21 12:33:21,297.83,100.15,3102.3969850962685,2.948040754485799
164287,2022-10-21 12:33:22,297.83,100.15,3102.3969850962685,2.948040754485799
164288,2022-10-21 12:33:23,297.83,100.15,3102.3969850962685,2.948040754485799
164289,2022-10-21 12:33:24,297.83,100.15,3102.3969850962685,2.948040754485799
164290,2022-10-21 12:33:25,297.83,100.15,3102.3969850962685,2.948040754485799
164291,2022-10-21 12:33:26,297.83,100.15,3102.3969850962685,2.948040754485799
164292,2022-10-21 12:33:27,297.83,100.15,3102.3969850962685,2.948040754485799
164293,2022-10-21 12:33:28,297.83,100.15,3102.3969850962685,2.948040754485799
164294,2022-10-21 12:33:29,297.83,100.125,3102.3969850962685,2.948040754485799
164295,2022-10-21 12:33:30,297.83,100.125,3102.3969850962685,2.948040754485799
164296,2022-10-21 12:33:31,297.83,100.125,3102.3969850962685,2.948040754485799
164297,2022-10-21 12:33:32,297.83,100.125,3102.3969850962685,2.948040754485799
164298,2022-10-21 12:33:33,297.83,100.125,3102.3969850962685,2.948040754485799
164299,2022-10-21 12:33:34,297.83,100.125,3102.3969850962685,2.948040754485799
164300,2022-10-21 12:33:35,297.83,100.125,3102.3969850962685,2.948040754485799
164301,2022-10-21 12:33:36,297.83,100.125,3102.3969850962685,2.948040754485799
164302,2022-10-21 12:33:37,297.83,100.125,3102.3969850962685,2.948040754485799
164303,2022-10-21 12:33:38,297.83,100.125,3102.3969850962685,2.948040754485799
164304,2022-10-21 12:33:39,297.83,100.125,3102.3969850962685,2.948040754485799
164305,2022-10-21 12:33:40,297.83,100.125,3102.3969850962685,2.948040754485799
164306,2022-10-21 12:33:41,297.83,100.125,3102.3969850962685,2.948040754485799
164307,2022-10-21 12:33:42,297.83,100.125,3102.3969850962685,2.948040754485799
164308,2022-10-21 12:33:43,297.83,100.125,3102.3969850962685,2.948040754485799
164309,2022-10-21 12:33:44,297.83,100.125,3102.3969850962685,2.948040754485799
164310,2022-10-21 12:33:45,297.885,100.15,3112.608698336074,2.9577443955571026
164311,2022-10-21 12:33:46,297.885,100.15,3112.608698336074,2.9577443955571026
164312,2022-10-21 12:33:47,297.885,100.15,3112.608698336074,2.9577443955571026
164313,2022-10-21 12:33:48,297.885,100.15,3112.608698336074,2.9577443955571026
164314,2022-10-21 12:33:49,297.885,100.15,3112.608698336074,2.9577443955571026
164315,2022-10-21 12:33:50,297.885,100.15,3112.608698336074,2.9577443955571026
164316,2022-10-21 12:33:51,297.885,100.15,3112.608698336074,2.9577443955571026
164317,2022-10-21 12:33:52,297.885,100.15,3112.608698336074,2.9577443955571026
164318,2022-10-21 12:33:53,297.885,100.125,3112.608698336074,2.9577443955571026
164319,2022-10-21 12:33:54,297.83,100.125,3102.3969850962685,2.948040754485799
164320,2022-10-21 12:33:55,297.885,100.125,3112.608698336074,2.9577443955571026
164321,2022-10-21 12:33:56,297.83,100.125,3102.3969850962685,2.948040754485799
164322,2022-10-21 12:33:57,297.885,100.125,3112.608698336074,2.9577443955571026
164323,2022-10-21 12:33:58,297.885,100.125,3112.608698336074,2.9577443955571026
164324,2022-10-21 12:33:59,297.885,100.125,3112.608698336074,2.9577443955571026
164325,2022-10-21 12:34:00,297.885,100.15,3112.608698336074,2.9577443955571026
164326,2022-10-21 12:34:01,297.885,100.15,3112.608698336074,2.9577443955571026
164327,2022-10-21 12:34:02,297.885,100.15,3112.608698336074,2.9577443955571026
164328,2022-10-21 12:34:03,297.885,100.15,3112.608698336074,2.9577443955571026
164329,2022-10-21 12:34:04,297.885,100.15,3112.608698336074,2.9577443955571026
164330,2022-10-21 12:34:05,297.885,100.15,3112.608698336074,2.9577443955571026
164331,2022-10-21 12:34:06,297.885,100.15,3112.608698336074,2.9577443955571026
164332,2022-10-21 12:34:07,297.885,100.15,3112.608698336074,2.9577443955571026
164333,2022-10-21 12:34:08,297.885,100.15,3112.608698336074,2.9577443955571026
164334,2022-10-21 12:34:09,297.83,100.125,3102.3969850962685,2.948040754485799
164335,2022-10-21 12:34:10,297.885,100.125,3112.608698336074,2.9577443955571026
164336,2022-10-21 12:34:11,297.885,100.125,3112.608698336074,2.9577443955571026
164337,2022-10-21 12:34:12,297.885,100.15,3112.608698336074,2.9577443955571026
164338,2022-10-21 12:34:13,297.885,100.125,3112.608698336074,2.9577443955571026
164339,2022-10-21 12:34:14,297.885,100.15,3112.608698336074,2.9577443955571026
164340,2022-10-21 12:34:15,297.885,100.125,3112.608698336074,2.9577443955571026
164341,2022-10-21 12:34:16,297.83,100.15,3102.3969850962685,2.948040754485799
164342,2022-10-21 12:34:17,297.885,100.125,3112.608698336074,2.9577443955571026
164343,2022-10-21 12:34:18,297.83,100.125,3102.3969850962685,2.948040754485799
164344,2022-10-21 12:34:19,297.885,100.15,3112.608698336074,2.9577443955571026
164345,2022-10-21 12:34:20,297.885,100.125,3112.608698336074,2.9577443955571026
164346,2022-10-21 12:34:21,297.885,100.125,3112.608698336074,2.9577443955571026
164347,2022-10-21 12:34:22,297.885,100.125,3112.608698336074,2.9577443955571026
164348,2022-10-21 12:34:23,297.885,100.15,3112.608698336074,2.9577443955571026
164349,2022-10-21 12:34:24,297.885,100.15,3112.608698336074,2.9577443955571026
164350,2022-10-21 12:34:25,297.885,100.125,3112.608698336074,2.9577443955571026
164351,2022-10-21 12:34:26,297.885,100.125,3112.608698336074,2.9577443955571026
164352,2022-10-21 12:34:27,297.885,100.15,3112.608698336074,2.9577443955571026
164353,2022-10-21 12:34:28,297.885,100.15,3112.608698336074,2.9577443955571026
164354,2022-10-21 12:34:29,297.885,100.15,3112.608698336074,2.9577443955571026
164355,2022-10-21 12:34:30,297.885,100.15,3112.608698336074,2.9577443955571026
164356,2022-10-21 12:34:31,297.885,100.125,3112.608698336074,2.9577443955571026
164357,2022-10-21 12:34:32,297.885,100.125,3112.608698336074,2.9577443955571026
164358,2022-10-21 12:34:33,297.885,100.15,3112.608698336074,2.9577443955571026
164359,2022-10-21 12:34:34,297.885,100.15,3112.608698336074,2.9577443955571026
164360,2022-10-21 12:34:35,297.885,100.15,3112.608698336074,2.9577443955571026
164361,2022-10-21 12:34:36,297.885,100.15,3112.608698336074,2.9577443955571026
164362,2022-10-21 12:34:37,297.885,100.15,3112.608698336074,2.9577443955571026
164363,2022-10-21 12:34:38,297.885,100.15,3112.608698336074,2.9577443955571026
164364,2022-10-21 12:34:39,297.885,100.15,3112.608698336074,2.9577443955571026
164365,2022-10-21 12:34:40,297.885,100.15,3112.608698336074,2.9577443955571026
164366,2022-10-21 12:34:41,297.885,100.125,3112.608698336074,2.9577443955571026
164367,2022-10-21 12:34:42,297.885,100.125,3112.608698336074,2.9577443955571026
164368,2022-10-21 12:34:43,297.885,100.125,3112.608698336074,2.9577443955571026
164369,2022-10-21 12:34:44,297.885,100.125,3112.608698336074,2.9577443955571026
164370,2022-10-21 12:34:45,297.885,100.125,3112.608698336074,2.9577443955571026
164371,2022-10-21 12:34:46,297.885,100.125,3112.608698336074,2.9577443955571026
164372,2022-10-21 12:34:47,297.885,100.125,3112.608698336074,2.9577443955571026
164373,2022-10-21 12:34:48,297.885,100.125,3112.608698336074,2.9577443955571026
164374,2022-10-21 12:34:49,297.885,100.125,3112.608698336074,2.9577443955571026
164375,2022-10-21 12:34:50,297.885,100.125,3112.608698336074,2.9577443955571026
164376,2022-10-21 12:34:51,297.885,100.15,3112.608698336074,2.9577443955571026
164377,2022-10-21 12:34:52,297.885,100.15,3112.608698336074,2.9577443955571026
164378,2022-10-21 12:34:53,297.885,100.125,3112.608698336074,2.9577443955571026
164379,2022-10-21 12:34:54,297.885,100.15,3112.608698336074,2.9577443955571026
164380,2022-10-21 12:34:55,297.885,100.125,3112.608698336074,2.9577443955571026
164381,2022-10-21 12:34:56,297.885,100.15,3112.608698336074,2.9577443955571026
164382,2022-10-21 12:34:57,297.885,100.125,3112.608698336074,2.9577443955571026
164383,2022-10-21 12:34:58,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164384,2022-10-21 12:34:59,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164385,2022-10-21 12:35:00,297.885,100.125,3112.608698336074,2.9577443955571026
164386,2022-10-21 12:35:01,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164387,2022-10-21 12:35:02,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164388,2022-10-21 12:35:03,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164389,2022-10-21 12:35:04,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164390,2022-10-21 12:35:05,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164391,2022-10-21 12:35:06,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164392,2022-10-21 12:35:07,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164393,2022-10-21 12:35:08,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164394,2022-10-21 12:35:09,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164395,2022-10-21 12:35:10,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164396,2022-10-21 12:35:11,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164397,2022-10-21 12:35:12,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164398,2022-10-21 12:35:13,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164399,2022-10-21 12:35:14,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164400,2022-10-21 12:35:15,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164401,2022-10-21 12:35:16,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164402,2022-10-21 12:35:17,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164403,2022-10-21 12:35:18,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164404,2022-10-21 12:35:19,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164405,2022-10-21 12:35:20,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164406,2022-10-21 12:35:21,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164407,2022-10-21 12:35:22,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164408,2022-10-21 12:35:23,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164409,2022-10-21 12:35:24,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164410,2022-10-21 12:35:25,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164411,2022-10-21 12:35:26,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164412,2022-10-21 12:35:27,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164413,2022-10-21 12:35:28,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164414,2022-10-21 12:35:29,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164415,2022-10-21 12:35:30,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164416,2022-10-21 12:35:31,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164417,2022-10-21 12:35:32,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164418,2022-10-21 12:35:33,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164419,2022-10-21 12:35:34,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164420,2022-10-21 12:35:35,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164421,2022-10-21 12:35:36,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164422,2022-10-21 12:35:37,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164423,2022-10-21 12:35:38,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164424,2022-10-21 12:35:39,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164425,2022-10-21 12:35:40,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164426,2022-10-21 12:35:41,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164427,2022-10-21 12:35:42,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164428,2022-10-21 12:35:43,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164429,2022-10-21 12:35:44,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164430,2022-10-21 12:35:45,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164431,2022-10-21 12:35:46,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164432,2022-10-21 12:35:47,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164433,2022-10-21 12:35:48,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164434,2022-10-21 12:35:49,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164435,2022-10-21 12:35:50,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164436,2022-10-21 12:35:51,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164437,2022-10-21 12:35:52,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164438,2022-10-21 12:35:53,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164439,2022-10-21 12:35:54,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164440,2022-10-21 12:35:55,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164441,2022-10-21 12:35:56,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164442,2022-10-21 12:35:57,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164443,2022-10-21 12:35:58,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164444,2022-10-21 12:35:59,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164445,2022-10-21 12:36:00,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164446,2022-10-21 12:36:01,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164447,2022-10-21 12:36:02,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164448,2022-10-21 12:36:03,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164449,2022-10-21 12:36:04,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164450,2022-10-21 12:36:05,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164451,2022-10-21 12:36:06,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164452,2022-10-21 12:36:07,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164453,2022-10-21 12:36:08,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164454,2022-10-21 12:36:09,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164455,2022-10-21 12:36:10,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164456,2022-10-21 12:36:11,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164457,2022-10-21 12:36:12,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164458,2022-10-21 12:36:13,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164459,2022-10-21 12:36:14,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164460,2022-10-21 12:36:15,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164461,2022-10-21 12:36:16,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164462,2022-10-21 12:36:17,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164463,2022-10-21 12:36:18,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164464,2022-10-21 12:36:19,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164465,2022-10-21 12:36:20,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164466,2022-10-21 12:36:21,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164467,2022-10-21 12:36:22,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164468,2022-10-21 12:36:23,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164469,2022-10-21 12:36:24,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164470,2022-10-21 12:36:25,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164471,2022-10-21 12:36:26,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164472,2022-10-21 12:36:27,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164473,2022-10-21 12:36:28,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164474,2022-10-21 12:36:29,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164475,2022-10-21 12:36:30,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164476,2022-10-21 12:36:31,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164477,2022-10-21 12:36:32,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164478,2022-10-21 12:36:33,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164479,2022-10-21 12:36:34,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164480,2022-10-21 12:36:35,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164481,2022-10-21 12:36:36,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164482,2022-10-21 12:36:37,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164483,2022-10-21 12:36:38,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164484,2022-10-21 12:36:39,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164485,2022-10-21 12:36:40,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164486,2022-10-21 12:36:41,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164487,2022-10-21 12:36:42,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164488,2022-10-21 12:36:43,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164489,2022-10-21 12:36:44,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164490,2022-10-21 12:36:45,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164491,2022-10-21 12:36:46,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164492,2022-10-21 12:36:47,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164493,2022-10-21 12:36:48,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164494,2022-10-21 12:36:49,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164495,2022-10-21 12:36:50,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164496,2022-10-21 12:36:51,297.93999999999994,100.15,3122.8497242392773,2.9674758908736028
164497,2022-10-21 12:36:52,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164498,2022-10-21 12:36:53,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164499,2022-10-21 12:36:54,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164500,2022-10-21 12:36:55,297.93999999999994,100.125,3122.8497242392773,2.9674758908736028
164501,2022-10-21 12:36:56,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164502,2022-10-21 12:36:57,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164503,2022-10-21 12:36:58,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164504,2022-10-21 12:36:59,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164505,2022-10-21 12:37:00,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164506,2022-10-21 12:37:01,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164507,2022-10-21 12:37:02,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164508,2022-10-21 12:37:03,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164509,2022-10-21 12:37:04,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164510,2022-10-21 12:37:05,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164511,2022-10-21 12:37:06,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164512,2022-10-21 12:37:07,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164513,2022-10-21 12:37:08,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164514,2022-10-21 12:37:09,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164515,2022-10-21 12:37:10,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164516,2022-10-21 12:37:11,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164517,2022-10-21 12:37:12,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164518,2022-10-21 12:37:13,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164519,2022-10-21 12:37:14,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164520,2022-10-21 12:37:15,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164521,2022-10-21 12:37:16,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164522,2022-10-21 12:37:17,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164523,2022-10-21 12:37:18,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164524,2022-10-21 12:37:19,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164525,2022-10-21 12:37:20,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164526,2022-10-21 12:37:21,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164527,2022-10-21 12:37:22,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164528,2022-10-21 12:37:23,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164529,2022-10-21 12:37:24,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164530,2022-10-21 12:37:25,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164531,2022-10-21 12:37:26,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164532,2022-10-21 12:37:27,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164533,2022-10-21 12:37:28,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164534,2022-10-21 12:37:29,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164535,2022-10-21 12:37:30,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164536,2022-10-21 12:37:31,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164537,2022-10-21 12:37:32,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164538,2022-10-21 12:37:33,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164539,2022-10-21 12:37:34,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164540,2022-10-21 12:37:35,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164541,2022-10-21 12:37:36,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164542,2022-10-21 12:37:37,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164543,2022-10-21 12:37:38,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164544,2022-10-21 12:37:39,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164545,2022-10-21 12:37:40,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164546,2022-10-21 12:37:41,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164547,2022-10-21 12:37:42,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164548,2022-10-21 12:37:43,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164549,2022-10-21 12:37:44,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164550,2022-10-21 12:37:45,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164551,2022-10-21 12:37:46,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164552,2022-10-21 12:37:47,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164553,2022-10-21 12:37:48,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164554,2022-10-21 12:37:49,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164555,2022-10-21 12:37:50,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164556,2022-10-21 12:37:51,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164557,2022-10-21 12:37:52,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164558,2022-10-21 12:37:53,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164559,2022-10-21 12:37:54,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164560,2022-10-21 12:37:55,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164561,2022-10-21 12:37:56,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164562,2022-10-21 12:37:57,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164563,2022-10-21 12:37:58,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164564,2022-10-21 12:37:59,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164565,2022-10-21 12:38:00,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164566,2022-10-21 12:38:01,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164567,2022-10-21 12:38:02,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164568,2022-10-21 12:38:03,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164569,2022-10-21 12:38:04,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164570,2022-10-21 12:38:05,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164571,2022-10-21 12:38:06,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164572,2022-10-21 12:38:07,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164573,2022-10-21 12:38:08,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164574,2022-10-21 12:38:09,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164575,2022-10-21 12:38:10,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164576,2022-10-21 12:38:11,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164577,2022-10-21 12:38:12,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164578,2022-10-21 12:38:13,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164579,2022-10-21 12:38:14,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164580,2022-10-21 12:38:15,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164581,2022-10-21 12:38:16,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164582,2022-10-21 12:38:17,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164583,2022-10-21 12:38:18,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164584,2022-10-21 12:38:19,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164585,2022-10-21 12:38:20,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164586,2022-10-21 12:38:21,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164587,2022-10-21 12:38:22,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164588,2022-10-21 12:38:23,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164589,2022-10-21 12:38:24,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164590,2022-10-21 12:38:25,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164591,2022-10-21 12:38:26,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164592,2022-10-21 12:38:27,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164593,2022-10-21 12:38:28,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164594,2022-10-21 12:38:29,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164595,2022-10-21 12:38:30,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164596,2022-10-21 12:38:31,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164597,2022-10-21 12:38:32,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164598,2022-10-21 12:38:33,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164599,2022-10-21 12:38:34,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164600,2022-10-21 12:38:35,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164601,2022-10-21 12:38:36,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164602,2022-10-21 12:38:37,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164603,2022-10-21 12:38:38,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164604,2022-10-21 12:38:39,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164605,2022-10-21 12:38:40,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164606,2022-10-21 12:38:41,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164607,2022-10-21 12:38:42,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164608,2022-10-21 12:38:43,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164609,2022-10-21 12:38:44,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164610,2022-10-21 12:38:45,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164611,2022-10-21 12:38:46,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164612,2022-10-21 12:38:47,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164613,2022-10-21 12:38:48,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164614,2022-10-21 12:38:49,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164615,2022-10-21 12:38:50,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164616,2022-10-21 12:38:51,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164617,2022-10-21 12:38:52,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164618,2022-10-21 12:38:53,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164619,2022-10-21 12:38:54,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164620,2022-10-21 12:38:55,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164621,2022-10-21 12:38:56,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164622,2022-10-21 12:38:57,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164623,2022-10-21 12:38:58,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164624,2022-10-21 12:38:59,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164625,2022-10-21 12:39:00,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164626,2022-10-21 12:39:01,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164627,2022-10-21 12:39:02,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164628,2022-10-21 12:39:03,297.99499999999995,100.125,3133.12013354169,2.97723530765173
164629,2022-10-21 12:39:04,297.99499999999995,100.15,3133.12013354169,2.97723530765173
164630,2022-10-21 12:39:05,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164631,2022-10-21 12:39:06,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164632,2022-10-21 12:39:07,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164633,2022-10-21 12:39:08,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164634,2022-10-21 12:39:09,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164635,2022-10-21 12:39:10,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164636,2022-10-21 12:39:11,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164637,2022-10-21 12:39:12,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164638,2022-10-21 12:39:13,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164639,2022-10-21 12:39:14,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164640,2022-10-21 12:39:15,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164641,2022-10-21 12:39:16,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164642,2022-10-21 12:39:17,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164643,2022-10-21 12:39:18,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164644,2022-10-21 12:39:19,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164645,2022-10-21 12:39:20,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164646,2022-10-21 12:39:21,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164647,2022-10-21 12:39:22,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164648,2022-10-21 12:39:23,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164649,2022-10-21 12:39:24,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164650,2022-10-21 12:39:25,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164651,2022-10-21 12:39:26,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164652,2022-10-21 12:39:27,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164653,2022-10-21 12:39:28,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164654,2022-10-21 12:39:29,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164655,2022-10-21 12:39:30,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164656,2022-10-21 12:39:31,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164657,2022-10-21 12:39:32,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164658,2022-10-21 12:39:33,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164659,2022-10-21 12:39:34,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164660,2022-10-21 12:39:35,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164661,2022-10-21 12:39:36,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164662,2022-10-21 12:39:37,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164663,2022-10-21 12:39:38,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164664,2022-10-21 12:39:39,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164665,2022-10-21 12:39:40,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164666,2022-10-21 12:39:41,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164667,2022-10-21 12:39:42,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164668,2022-10-21 12:39:43,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164669,2022-10-21 12:39:44,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164670,2022-10-21 12:39:45,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164671,2022-10-21 12:39:46,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164672,2022-10-21 12:39:47,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164673,2022-10-21 12:39:48,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164674,2022-10-21 12:39:49,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164675,2022-10-21 12:39:50,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164676,2022-10-21 12:39:51,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164677,2022-10-21 12:39:52,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164678,2022-10-21 12:39:53,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164679,2022-10-21 12:39:54,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164680,2022-10-21 12:39:55,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164681,2022-10-21 12:39:56,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164682,2022-10-21 12:39:57,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164683,2022-10-21 12:39:58,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164684,2022-10-21 12:39:59,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164685,2022-10-21 12:40:00,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164686,2022-10-21 12:40:01,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164687,2022-10-21 12:40:02,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164688,2022-10-21 12:40:03,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164689,2022-10-21 12:40:04,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164690,2022-10-21 12:40:05,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164691,2022-10-21 12:40:06,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164692,2022-10-21 12:40:07,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164693,2022-10-21 12:40:08,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164694,2022-10-21 12:40:09,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164695,2022-10-21 12:40:10,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164696,2022-10-21 12:40:11,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164697,2022-10-21 12:40:12,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164698,2022-10-21 12:40:13,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164699,2022-10-21 12:40:14,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164700,2022-10-21 12:40:15,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164701,2022-10-21 12:40:16,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164702,2022-10-21 12:40:17,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164703,2022-10-21 12:40:18,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164704,2022-10-21 12:40:19,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164705,2022-10-21 12:40:20,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164706,2022-10-21 12:40:21,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164707,2022-10-21 12:40:22,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164708,2022-10-21 12:40:23,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164709,2022-10-21 12:40:24,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164710,2022-10-21 12:40:25,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164711,2022-10-21 12:40:26,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164712,2022-10-21 12:40:27,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164713,2022-10-21 12:40:28,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164714,2022-10-21 12:40:29,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164715,2022-10-21 12:40:30,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164716,2022-10-21 12:40:31,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164717,2022-10-21 12:40:32,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164718,2022-10-21 12:40:33,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164719,2022-10-21 12:40:34,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164720,2022-10-21 12:40:35,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164721,2022-10-21 12:40:36,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164722,2022-10-21 12:40:37,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164723,2022-10-21 12:40:38,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164724,2022-10-21 12:40:39,298.04999999999995,100.15,3143.4199971130165,2.9870227132351497
164725,2022-10-21 12:40:40,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164726,2022-10-21 12:40:41,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164727,2022-10-21 12:40:42,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164728,2022-10-21 12:40:43,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164729,2022-10-21 12:40:44,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164730,2022-10-21 12:40:45,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164731,2022-10-21 12:40:46,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164732,2022-10-21 12:40:47,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164733,2022-10-21 12:40:48,298.04999999999995,100.125,3143.4199971130165,2.9870227132351497
164734,2022-10-21 12:40:49,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164735,2022-10-21 12:40:50,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164736,2022-10-21 12:40:51,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164737,2022-10-21 12:40:52,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164738,2022-10-21 12:40:53,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164739,2022-10-21 12:40:54,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164740,2022-10-21 12:40:55,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164741,2022-10-21 12:40:56,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164742,2022-10-21 12:40:57,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164743,2022-10-21 12:40:58,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164744,2022-10-21 12:40:59,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164745,2022-10-21 12:41:00,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164746,2022-10-21 12:41:01,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164747,2022-10-21 12:41:02,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164748,2022-10-21 12:41:03,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164749,2022-10-21 12:41:04,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164750,2022-10-21 12:41:05,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164751,2022-10-21 12:41:06,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164752,2022-10-21 12:41:07,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164753,2022-10-21 12:41:08,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164754,2022-10-21 12:41:09,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164755,2022-10-21 12:41:10,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164756,2022-10-21 12:41:11,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164757,2022-10-21 12:41:12,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164758,2022-10-21 12:41:13,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164759,2022-10-21 12:41:14,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164760,2022-10-21 12:41:15,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164761,2022-10-21 12:41:16,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164762,2022-10-21 12:41:17,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164763,2022-10-21 12:41:18,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164764,2022-10-21 12:41:19,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164765,2022-10-21 12:41:20,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164766,2022-10-21 12:41:21,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164767,2022-10-21 12:41:22,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164768,2022-10-21 12:41:23,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164769,2022-10-21 12:41:24,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164770,2022-10-21 12:41:25,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164771,2022-10-21 12:41:26,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164772,2022-10-21 12:41:27,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164773,2022-10-21 12:41:28,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164774,2022-10-21 12:41:29,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164775,2022-10-21 12:41:30,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164776,2022-10-21 12:41:31,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164777,2022-10-21 12:41:32,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164778,2022-10-21 12:41:33,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164779,2022-10-21 12:41:34,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164780,2022-10-21 12:41:35,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164781,2022-10-21 12:41:36,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164782,2022-10-21 12:41:37,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164783,2022-10-21 12:41:38,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164784,2022-10-21 12:41:39,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164785,2022-10-21 12:41:40,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164786,2022-10-21 12:41:41,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164787,2022-10-21 12:41:42,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164788,2022-10-21 12:41:43,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164789,2022-10-21 12:41:44,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164790,2022-10-21 12:41:45,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164791,2022-10-21 12:41:46,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164792,2022-10-21 12:41:47,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164793,2022-10-21 12:41:48,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164794,2022-10-21 12:41:49,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164795,2022-10-21 12:41:50,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164796,2022-10-21 12:41:51,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164797,2022-10-21 12:41:52,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164798,2022-10-21 12:41:53,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164799,2022-10-21 12:41:54,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164800,2022-10-21 12:41:55,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164801,2022-10-21 12:41:56,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164802,2022-10-21 12:41:57,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164803,2022-10-21 12:41:58,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164804,2022-10-21 12:41:59,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164805,2022-10-21 12:42:00,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164806,2022-10-21 12:42:01,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164807,2022-10-21 12:42:02,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164808,2022-10-21 12:42:03,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164809,2022-10-21 12:42:04,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164810,2022-10-21 12:42:05,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164811,2022-10-21 12:42:06,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164812,2022-10-21 12:42:07,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164813,2022-10-21 12:42:08,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164814,2022-10-21 12:42:09,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164815,2022-10-21 12:42:10,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164816,2022-10-21 12:42:11,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164817,2022-10-21 12:42:12,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164818,2022-10-21 12:42:13,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164819,2022-10-21 12:42:14,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164820,2022-10-21 12:42:15,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164821,2022-10-21 12:42:16,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164822,2022-10-21 12:42:17,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164823,2022-10-21 12:42:18,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164824,2022-10-21 12:42:19,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164825,2022-10-21 12:42:20,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164826,2022-10-21 12:42:21,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164827,2022-10-21 12:42:22,298.10499999999996,100.15,3153.7493859572255,2.996838175095107
164828,2022-10-21 12:42:23,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164829,2022-10-21 12:42:24,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164830,2022-10-21 12:42:25,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164831,2022-10-21 12:42:26,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164832,2022-10-21 12:42:27,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164833,2022-10-21 12:42:28,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164834,2022-10-21 12:42:29,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164835,2022-10-21 12:42:30,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164836,2022-10-21 12:42:31,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164837,2022-10-21 12:42:32,298.10499999999996,100.125,3153.7493859572255,2.996838175095107
164838,2022-10-21 12:42:33,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164839,2022-10-21 12:42:34,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164840,2022-10-21 12:42:35,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164841,2022-10-21 12:42:36,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164842,2022-10-21 12:42:37,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164843,2022-10-21 12:42:38,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164844,2022-10-21 12:42:39,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164845,2022-10-21 12:42:40,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164846,2022-10-21 12:42:41,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164847,2022-10-21 12:42:42,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164848,2022-10-21 12:42:43,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164849,2022-10-21 12:42:44,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164850,2022-10-21 12:42:45,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164851,2022-10-21 12:42:46,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164852,2022-10-21 12:42:47,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164853,2022-10-21 12:42:48,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164854,2022-10-21 12:42:49,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164855,2022-10-21 12:42:50,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164856,2022-10-21 12:42:51,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164857,2022-10-21 12:42:52,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164858,2022-10-21 12:42:53,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164859,2022-10-21 12:42:54,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164860,2022-10-21 12:42:55,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164861,2022-10-21 12:42:56,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164862,2022-10-21 12:42:57,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164863,2022-10-21 12:42:58,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164864,2022-10-21 12:42:59,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164865,2022-10-21 12:43:00,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164866,2022-10-21 12:43:01,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164867,2022-10-21 12:43:02,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164868,2022-10-21 12:43:03,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164869,2022-10-21 12:43:04,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164870,2022-10-21 12:43:05,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164871,2022-10-21 12:43:06,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164872,2022-10-21 12:43:07,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164873,2022-10-21 12:43:08,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164874,2022-10-21 12:43:09,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164875,2022-10-21 12:43:10,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164876,2022-10-21 12:43:11,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164877,2022-10-21 12:43:12,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164878,2022-10-21 12:43:13,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164879,2022-10-21 12:43:14,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164880,2022-10-21 12:43:15,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164881,2022-10-21 12:43:16,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164882,2022-10-21 12:43:17,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164883,2022-10-21 12:43:18,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164884,2022-10-21 12:43:19,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164885,2022-10-21 12:43:20,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164886,2022-10-21 12:43:21,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164887,2022-10-21 12:43:22,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164888,2022-10-21 12:43:23,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164889,2022-10-21 12:43:24,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164890,2022-10-21 12:43:25,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164891,2022-10-21 12:43:26,298.215,100.15,3174.4970241539427,3.016553538169878
164892,2022-10-21 12:43:27,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164893,2022-10-21 12:43:28,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164894,2022-10-21 12:43:29,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164895,2022-10-21 12:43:30,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164896,2022-10-21 12:43:31,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164897,2022-10-21 12:43:32,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164898,2022-10-21 12:43:33,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164899,2022-10-21 12:43:34,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164900,2022-10-21 12:43:35,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164901,2022-10-21 12:43:36,298.15999999999997,100.125,3164.108371213111,3.0066817608309666
164902,2022-10-21 12:43:37,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164903,2022-10-21 12:43:38,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164904,2022-10-21 12:43:39,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164905,2022-10-21 12:43:40,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164906,2022-10-21 12:43:41,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164907,2022-10-21 12:43:42,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164908,2022-10-21 12:43:43,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164909,2022-10-21 12:43:44,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164910,2022-10-21 12:43:45,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164911,2022-10-21 12:43:46,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164912,2022-10-21 12:43:47,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164913,2022-10-21 12:43:48,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164914,2022-10-21 12:43:49,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164915,2022-10-21 12:43:50,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164916,2022-10-21 12:43:51,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164917,2022-10-21 12:43:52,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164918,2022-10-21 12:43:53,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164919,2022-10-21 12:43:54,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164920,2022-10-21 12:43:55,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164921,2022-10-21 12:43:56,298.15999999999997,100.15,3164.108371213111,3.0066817608309666
164922,2022-10-21 12:43:57,298.215,100.15,3174.4970241539427,3.016553538169878
164923,2022-10-21 12:43:58,298.215,100.15,3174.4970241539427,3.016553538169878
164924,2022-10-21 12:43:59,298.215,100.15,3174.4970241539427,3.016553538169878
164925,2022-10-21 12:44:00,298.215,100.15,3174.4970241539427,3.016553538169878
164926,2022-10-21 12:44:01,298.215,100.125,3174.4970241539427,3.016553538169878
164927,2022-10-21 12:44:02,298.215,100.125,3174.4970241539427,3.016553538169878
164928,2022-10-21 12:44:03,298.215,100.15,3174.4970241539427,3.016553538169878
164929,2022-10-21 12:44:04,298.215,100.125,3174.4970241539427,3.016553538169878
164930,2022-10-21 12:44:05,298.215,100.125,3174.4970241539427,3.016553538169878
164931,2022-10-21 12:44:06,298.215,100.125,3174.4970241539427,3.016553538169878
164932,2022-10-21 12:44:07,298.215,100.125,3174.4970241539427,3.016553538169878
164933,2022-10-21 12:44:08,298.215,100.15,3174.4970241539427,3.016553538169878
164934,2022-10-21 12:44:09,298.215,100.125,3174.4970241539427,3.016553538169878
164935,2022-10-21 12:44:10,298.215,100.125,3174.4970241539427,3.016553538169878
164936,2022-10-21 12:44:11,298.215,100.125,3174.4970241539427,3.016553538169878
164937,2022-10-21 12:44:12,298.215,100.125,3174.4970241539427,3.016553538169878
164938,2022-10-21 12:44:13,298.215,100.125,3174.4970241539427,3.016553538169878
164939,2022-10-21 12:44:14,298.215,100.125,3174.4970241539427,3.016553538169878
164940,2022-10-21 12:44:15,298.215,100.125,3174.4970241539427,3.016553538169878
164941,2022-10-21 12:44:16,298.215,100.125,3174.4970241539427,3.016553538169878
164942,2022-10-21 12:44:17,298.215,100.15,3174.4970241539427,3.016553538169878
164943,2022-10-21 12:44:18,298.215,100.15,3174.4970241539427,3.016553538169878
164944,2022-10-21 12:44:19,298.215,100.15,3174.4970241539427,3.016553538169878
164945,2022-10-21 12:44:20,298.215,100.15,3174.4970241539427,3.016553538169878
164946,2022-10-21 12:44:21,298.215,100.15,3174.4970241539427,3.016553538169878
164947,2022-10-21 12:44:22,298.215,100.15,3174.4970241539427,3.016553538169878
164948,2022-10-21 12:44:23,298.215,100.15,3174.4970241539427,3.016553538169878
164949,2022-10-21 12:44:24,298.215,100.15,3174.4970241539427,3.016553538169878
164950,2022-10-21 12:44:25,298.215,100.15,3174.4970241539427,3.016553538169878
164951,2022-10-21 12:44:26,298.215,100.15,3174.4970241539427,3.016553538169878
164952,2022-10-21 12:44:27,298.215,100.15,3174.4970241539427,3.016553538169878
164953,2022-10-21 12:44:28,298.215,100.15,3174.4970241539427,3.016553538169878
164954,2022-10-21 12:44:29,298.215,100.15,3174.4970241539427,3.016553538169878
164955,2022-10-21 12:44:30,298.215,100.15,3174.4970241539427,3.016553538169878
164956,2022-10-21 12:44:31,298.215,100.15,3174.4970241539427,3.016553538169878
164957,2022-10-21 12:44:32,298.215,100.15,3174.4970241539427,3.016553538169878
164958,2022-10-21 12:44:33,298.215,100.125,3174.4970241539427,3.016553538169878
164959,2022-10-21 12:44:34,298.215,100.125,3174.4970241539427,3.016553538169878
164960,2022-10-21 12:44:35,298.215,100.125,3174.4970241539427,3.016553538169878
164961,2022-10-21 12:44:36,298.215,100.125,3174.4970241539427,3.016553538169878
164962,2022-10-21 12:44:37,298.215,100.125,3174.4970241539427,3.016553538169878
164963,2022-10-21 12:44:38,298.215,100.125,3174.4970241539427,3.016553538169878
164964,2022-10-21 12:44:39,298.215,100.15,3174.4970241539427,3.016553538169878
164965,2022-10-21 12:44:40,298.215,100.125,3174.4970241539427,3.016553538169878
164966,2022-10-21 12:44:41,298.215,100.15,3174.4970241539427,3.016553538169878
164967,2022-10-21 12:44:42,298.215,100.15,3174.4970241539427,3.016553538169878
164968,2022-10-21 12:44:43,298.215,100.15,3174.4970241539427,3.016553538169878
164969,2022-10-21 12:44:44,298.215,100.125,3174.4970241539427,3.016553538169878
164970,2022-10-21 12:44:45,298.215,100.125,3174.4970241539427,3.016553538169878
164971,2022-10-21 12:44:46,298.215,100.15,3174.4970241539427,3.016553538169878
164972,2022-10-21 12:44:47,298.215,100.125,3174.4970241539427,3.016553538169878
164973,2022-10-21 12:44:48,298.215,100.15,3174.4970241539427,3.016553538169878
164974,2022-10-21 12:44:49,298.215,100.15,3174.4970241539427,3.016553538169878
164975,2022-10-21 12:44:50,298.215,100.15,3174.4970241539427,3.016553538169878
164976,2022-10-21 12:44:51,298.215,100.15,3174.4970241539427,3.016553538169878
164977,2022-10-21 12:44:52,298.215,100.15,3174.4970241539427,3.016553538169878
164978,2022-10-21 12:44:53,298.215,100.15,3174.4970241539427,3.016553538169878
164979,2022-10-21 12:44:54,298.215,100.15,3174.4970241539427,3.016553538169878
164980,2022-10-21 12:44:55,298.215,100.15,3174.4970241539427,3.016553538169878
164981,2022-10-21 12:44:56,298.215,100.15,3174.4970241539427,3.016553538169878
164982,2022-10-21 12:44:57,298.215,100.15,3174.4970241539427,3.016553538169878
164983,2022-10-21 12:44:58,298.215,100.15,3174.4970241539427,3.016553538169878
164984,2022-10-21 12:44:59,298.215,100.15,3174.4970241539427,3.016553538169878
164985,2022-10-21 12:45:00,298.215,100.15,3174.4970241539427,3.016553538169878
164986,2022-10-21 12:45:01,298.215,100.15,3174.4970241539427,3.016553538169878
164987,2022-10-21 12:45:02,298.27,100.15,3184.915416187896,3.0264535749671846
164988,2022-10-21 12:45:03,298.215,100.15,3174.4970241539427,3.016553538169878
164989,2022-10-21 12:45:04,298.215,100.15,3174.4970241539427,3.016553538169878
164990,2022-10-21 12:45:05,298.215,100.15,3174.4970241539427,3.016553538169878
164991,2022-10-21 12:45:06,298.215,100.15,3174.4970241539427,3.016553538169878
164992,2022-10-21 12:45:07,298.27,100.15,3184.915416187896,3.0264535749671846
164993,2022-10-21 12:45:08,298.215,100.15,3174.4970241539427,3.016553538169878
164994,2022-10-21 12:45:09,298.215,100.15,3174.4970241539427,3.016553538169878
164995,2022-10-21 12:45:10,298.27,100.15,3184.915416187896,3.0264535749671846
164996,2022-10-21 12:45:11,298.27,100.15,3184.915416187896,3.0264535749671846
164997,2022-10-21 12:45:12,298.215,100.15,3174.4970241539427,3.016553538169878
164998,2022-10-21 12:45:13,298.27,100.15,3184.915416187896,3.0264535749671846
164999,2022-10-21 12:45:14,298.215,100.15,3174.4970241539427,3.016553538169878
165000,2022-10-21 12:45:15,298.27,100.15,3184.915416187896,3.0264535749671846
165001,2022-10-21 12:45:16,298.215,100.15,3174.4970241539427,3.016553538169878
165002,2022-10-21 12:45:17,298.215,100.15,3174.4970241539427,3.016553538169878
165003,2022-10-21 12:45:18,298.215,100.15,3174.4970241539427,3.016553538169878
165004,2022-10-21 12:45:19,298.27,100.15,3184.915416187896,3.0264535749671846
165005,2022-10-21 12:45:20,298.215,100.15,3174.4970241539427,3.016553538169878
165006,2022-10-21 12:45:21,298.215,100.15,3174.4970241539427,3.016553538169878
165007,2022-10-21 12:45:22,298.215,100.15,3174.4970241539427,3.016553538169878
165008,2022-10-21 12:45:23,298.27,100.15,3184.915416187896,3.0264535749671846
165009,2022-10-21 12:45:24,298.215,100.15,3174.4970241539427,3.016553538169878
165010,2022-10-21 12:45:25,298.27,100.15,3184.915416187896,3.0264535749671846
165011,2022-10-21 12:45:26,298.27,100.15,3184.915416187896,3.0264535749671846
165012,2022-10-21 12:45:27,298.215,100.15,3174.4970241539427,3.016553538169878
165013,2022-10-21 12:45:28,298.215,100.15,3174.4970241539427,3.016553538169878
165014,2022-10-21 12:45:29,298.215,100.125,3174.4970241539427,3.016553538169878
165015,2022-10-21 12:45:30,298.215,100.125,3174.4970241539427,3.016553538169878
165016,2022-10-21 12:45:31,298.215,100.15,3174.4970241539427,3.016553538169878
165017,2022-10-21 12:45:32,298.215,100.15,3174.4970241539427,3.016553538169878
165018,2022-10-21 12:45:33,298.215,100.125,3174.4970241539427,3.016553538169878
165019,2022-10-21 12:45:34,298.215,100.15,3174.4970241539427,3.016553538169878
165020,2022-10-21 12:45:35,298.215,100.125,3174.4970241539427,3.016553538169878
165021,2022-10-21 12:45:36,298.215,100.15,3174.4970241539427,3.016553538169878
165022,2022-10-21 12:45:37,298.215,100.125,3174.4970241539427,3.016553538169878
165023,2022-10-21 12:45:38,298.215,100.125,3174.4970241539427,3.016553538169878
165024,2022-10-21 12:45:39,298.215,100.125,3174.4970241539427,3.016553538169878
165025,2022-10-21 12:45:40,298.215,100.125,3174.4970241539427,3.016553538169878
165026,2022-10-21 12:45:41,298.215,100.125,3174.4970241539427,3.016553538169878
165027,2022-10-21 12:45:42,298.215,100.15,3174.4970241539427,3.016553538169878
165028,2022-10-21 12:45:43,298.215,100.125,3174.4970241539427,3.016553538169878
165029,2022-10-21 12:45:44,298.215,100.125,3174.4970241539427,3.016553538169878
165030,2022-10-21 12:45:45,298.215,100.125,3174.4970241539427,3.016553538169878
165031,2022-10-21 12:45:46,298.215,100.125,3174.4970241539427,3.016553538169878
165032,2022-10-21 12:45:47,298.215,100.15,3174.4970241539427,3.016553538169878
165033,2022-10-21 12:45:48,298.215,100.125,3174.4970241539427,3.016553538169878
165034,2022-10-21 12:45:49,298.215,100.15,3174.4970241539427,3.016553538169878
165035,2022-10-21 12:45:50,298.215,100.125,3174.4970241539427,3.016553538169878
165036,2022-10-21 12:45:51,298.215,100.125,3174.4970241539427,3.016553538169878
165037,2022-10-21 12:45:52,298.215,100.15,3174.4970241539427,3.016553538169878
165038,2022-10-21 12:45:53,298.215,100.125,3174.4970241539427,3.016553538169878
165039,2022-10-21 12:45:54,298.215,100.125,3174.4970241539427,3.016553538169878
165040,2022-10-21 12:45:55,298.27,100.15,3184.915416187896,3.0264535749671846
165041,2022-10-21 12:45:56,298.27,100.15,3184.915416187896,3.0264535749671846
165042,2022-10-21 12:45:57,298.27,100.125,3184.915416187896,3.0264535749671846
165043,2022-10-21 12:45:58,298.27,100.125,3184.915416187896,3.0264535749671846
165044,2022-10-21 12:45:59,298.27,100.125,3184.915416187896,3.0264535749671846
165045,2022-10-21 12:46:00,298.27,100.125,3184.915416187896,3.0264535749671846
165046,2022-10-21 12:46:01,298.215,100.125,3174.4970241539427,3.016553538169878
165047,2022-10-21 12:46:02,298.27,100.125,3184.915416187896,3.0264535749671846
165048,2022-10-21 12:46:03,298.27,100.15,3184.915416187896,3.0264535749671846
165049,2022-10-21 12:46:04,298.27,100.125,3184.915416187896,3.0264535749671846
165050,2022-10-21 12:46:05,298.27,100.125,3184.915416187896,3.0264535749671846
165051,2022-10-21 12:46:06,298.27,100.15,3184.915416187896,3.0264535749671846
165052,2022-10-21 12:46:07,298.27,100.125,3184.915416187896,3.0264535749671846
165053,2022-10-21 12:46:08,298.27,100.125,3184.915416187896,3.0264535749671846
165054,2022-10-21 12:46:09,298.27,100.15,3184.915416187896,3.0264535749671846
165055,2022-10-21 12:46:10,298.27,100.15,3184.915416187896,3.0264535749671846
165056,2022-10-21 12:46:11,298.27,100.15,3184.915416187896,3.0264535749671846
165057,2022-10-21 12:46:12,298.27,100.15,3184.915416187896,3.0264535749671846
165058,2022-10-21 12:46:13,298.27,100.15,3184.915416187896,3.0264535749671846
165059,2022-10-21 12:46:14,298.27,100.15,3184.915416187896,3.0264535749671846
165060,2022-10-21 12:46:15,298.27,100.15,3184.915416187896,3.0264535749671846
165061,2022-10-21 12:46:16,298.27,100.15,3184.915416187896,3.0264535749671846
165062,2022-10-21 12:46:17,298.27,100.15,3184.915416187896,3.0264535749671846
165063,2022-10-21 12:46:18,298.27,100.15,3184.915416187896,3.0264535749671846
165064,2022-10-21 12:46:19,298.27,100.15,3184.915416187896,3.0264535749671846
165065,2022-10-21 12:46:20,298.27,100.15,3184.915416187896,3.0264535749671846
165066,2022-10-21 12:46:21,298.27,100.15,3184.915416187896,3.0264535749671846
165067,2022-10-21 12:46:22,298.27,100.15,3184.915416187896,3.0264535749671846
165068,2022-10-21 12:46:23,298.27,100.15,3184.915416187896,3.0264535749671846
165069,2022-10-21 12:46:24,298.27,100.15,3184.915416187896,3.0264535749671846
165070,2022-10-21 12:46:25,298.27,100.125,3184.915416187896,3.0264535749671846
165071,2022-10-21 12:46:26,298.27,100.125,3184.915416187896,3.0264535749671846
165072,2022-10-21 12:46:27,298.27,100.125,3184.915416187896,3.0264535749671846
165073,2022-10-21 12:46:28,298.27,100.15,3184.915416187896,3.0264535749671846
165074,2022-10-21 12:46:29,298.27,100.15,3184.915416187896,3.0264535749671846
165075,2022-10-21 12:46:30,298.27,100.125,3184.915416187896,3.0264535749671846
165076,2022-10-21 12:46:31,298.27,100.125,3184.915416187896,3.0264535749671846
165077,2022-10-21 12:46:32,298.27,100.125,3184.915416187896,3.0264535749671846
165078,2022-10-21 12:46:33,298.27,100.15,3184.915416187896,3.0264535749671846
165079,2022-10-21 12:46:34,298.27,100.15,3184.915416187896,3.0264535749671846
165080,2022-10-21 12:46:35,298.27,100.15,3184.915416187896,3.0264535749671846
165081,2022-10-21 12:46:36,298.27,100.15,3184.915416187896,3.0264535749671846
165082,2022-10-21 12:46:37,298.27,100.15,3184.915416187896,3.0264535749671846
165083,2022-10-21 12:46:38,298.27,100.15,3184.915416187896,3.0264535749671846
165084,2022-10-21 12:46:39,298.27,100.15,3184.915416187896,3.0264535749671846
165085,2022-10-21 12:46:40,298.27,100.15,3184.915416187896,3.0264535749671846
165086,2022-10-21 12:46:41,298.27,100.15,3184.915416187896,3.0264535749671846
165087,2022-10-21 12:46:42,298.27,100.15,3184.915416187896,3.0264535749671846
165088,2022-10-21 12:46:43,298.27,100.15,3184.915416187896,3.0264535749671846
165089,2022-10-21 12:46:44,298.27,100.15,3184.915416187896,3.0264535749671846
165090,2022-10-21 12:46:45,298.27,100.15,3184.915416187896,3.0264535749671846
165091,2022-10-21 12:46:46,298.27,100.15,3184.915416187896,3.0264535749671846
165092,2022-10-21 12:46:47,298.27,100.15,3184.915416187896,3.0264535749671846
165093,2022-10-21 12:46:48,298.27,100.15,3184.915416187896,3.0264535749671846
165094,2022-10-21 12:46:49,298.27,100.125,3184.915416187896,3.0264535749671846
165095,2022-10-21 12:46:50,298.27,100.15,3184.915416187896,3.0264535749671846
165096,2022-10-21 12:46:51,298.27,100.15,3184.915416187896,3.0264535749671846
165097,2022-10-21 12:46:52,298.27,100.15,3184.915416187896,3.0264535749671846
165098,2022-10-21 12:46:53,298.27,100.15,3184.915416187896,3.0264535749671846
165099,2022-10-21 12:46:54,298.27,100.15,3184.915416187896,3.0264535749671846
165100,2022-10-21 12:46:55,298.27,100.15,3184.915416187896,3.0264535749671846
165101,2022-10-21 12:46:56,298.27,100.15,3184.915416187896,3.0264535749671846
165102,2022-10-21 12:46:57,298.27,100.125,3184.915416187896,3.0264535749671846
165103,2022-10-21 12:46:58,298.27,100.125,3184.915416187896,3.0264535749671846
165104,2022-10-21 12:46:59,298.27,100.125,3184.915416187896,3.0264535749671846
165105,2022-10-21 12:47:00,298.27,100.125,3184.915416187896,3.0264535749671846
165106,2022-10-21 12:47:01,298.27,100.125,3184.915416187896,3.0264535749671846
165107,2022-10-21 12:47:02,298.27,100.125,3184.915416187896,3.0264535749671846
165108,2022-10-21 12:47:03,298.27,100.125,3184.915416187896,3.0264535749671846
165109,2022-10-21 12:47:04,298.27,100.125,3184.915416187896,3.0264535749671846
165110,2022-10-21 12:47:05,298.27,100.125,3184.915416187896,3.0264535749671846
165111,2022-10-21 12:47:06,298.27,100.125,3184.915416187896,3.0264535749671846
165112,2022-10-21 12:47:07,298.27,100.125,3184.915416187896,3.0264535749671846
165113,2022-10-21 12:47:08,298.27,100.125,3184.915416187896,3.0264535749671846
165114,2022-10-21 12:47:09,298.27,100.125,3184.915416187896,3.0264535749671846
165115,2022-10-21 12:47:10,298.27,100.125,3184.915416187896,3.0264535749671846
165116,2022-10-21 12:47:11,298.27,100.125,3184.915416187896,3.0264535749671846
165117,2022-10-21 12:47:12,298.27,100.125,3184.915416187896,3.0264535749671846
165118,2022-10-21 12:47:13,298.27,100.15,3184.915416187896,3.0264535749671846
165119,2022-10-21 12:47:14,298.27,100.15,3184.915416187896,3.0264535749671846
165120,2022-10-21 12:47:15,298.27,100.15,3184.915416187896,3.0264535749671846
165121,2022-10-21 12:47:16,298.27,100.15,3184.915416187896,3.0264535749671846
165122,2022-10-21 12:47:17,298.27,100.15,3184.915416187896,3.0264535749671846
165123,2022-10-21 12:47:18,298.27,100.15,3184.915416187896,3.0264535749671846
165124,2022-10-21 12:47:19,298.27,100.15,3184.915416187896,3.0264535749671846
165125,2022-10-21 12:47:20,298.27,100.15,3184.915416187896,3.0264535749671846
165126,2022-10-21 12:47:21,298.27,100.125,3184.915416187896,3.0264535749671846
165127,2022-10-21 12:47:22,298.27,100.125,3184.915416187896,3.0264535749671846
165128,2022-10-21 12:47:23,298.27,100.125,3184.915416187896,3.0264535749671846
165129,2022-10-21 12:47:24,298.27,100.125,3184.915416187896,3.0264535749671846
165130,2022-10-21 12:47:25,298.27,100.125,3184.915416187896,3.0264535749671846
165131,2022-10-21 12:47:26,298.27,100.125,3184.915416187896,3.0264535749671846
165132,2022-10-21 12:47:27,298.27,100.125,3184.915416187896,3.0264535749671846
165133,2022-10-21 12:47:28,298.27,100.125,3184.915416187896,3.0264535749671846
165134,2022-10-21 12:47:29,298.27,100.125,3184.915416187896,3.0264535749671846
165135,2022-10-21 12:47:30,298.27,100.125,3184.915416187896,3.0264535749671846
165136,2022-10-21 12:47:31,298.27,100.125,3184.915416187896,3.0264535749671846
165137,2022-10-21 12:47:32,298.27,100.125,3184.915416187896,3.0264535749671846
165138,2022-10-21 12:47:33,298.27,100.125,3184.915416187896,3.0264535749671846
165139,2022-10-21 12:47:34,298.27,100.125,3184.915416187896,3.0264535749671846
165140,2022-10-21 12:47:35,298.27,100.125,3184.915416187896,3.0264535749671846
165141,2022-10-21 12:47:36,298.27,100.125,3184.915416187896,3.0264535749671846
165142,2022-10-21 12:47:37,298.27,100.15,3184.915416187896,3.0264535749671846
165143,2022-10-21 12:47:38,298.27,100.125,3184.915416187896,3.0264535749671846
165144,2022-10-21 12:47:39,298.27,100.15,3184.915416187896,3.0264535749671846
165145,2022-10-21 12:47:40,298.325,100.15,3195.3636188589435,3.0363819392072684
165146,2022-10-21 12:47:41,298.27,100.15,3184.915416187896,3.0264535749671846
165147,2022-10-21 12:47:42,298.325,100.15,3195.3636188589435,3.0363819392072684
165148,2022-10-21 12:47:43,298.27,100.15,3184.915416187896,3.0264535749671846
165149,2022-10-21 12:47:44,298.27,100.15,3184.915416187896,3.0264535749671846
165150,2022-10-21 12:47:45,298.325,100.15,3195.3636188589435,3.0363819392072684
165151,2022-10-21 12:47:46,298.27,100.15,3184.915416187896,3.0264535749671846
165152,2022-10-21 12:47:47,298.27,100.15,3184.915416187896,3.0264535749671846
165153,2022-10-21 12:47:48,298.27,100.15,3184.915416187896,3.0264535749671846
165154,2022-10-21 12:47:49,298.27,100.15,3184.915416187896,3.0264535749671846
165155,2022-10-21 12:47:50,298.325,100.15,3195.3636188589435,3.0363819392072684
165156,2022-10-21 12:47:51,298.27,100.15,3184.915416187896,3.0264535749671846
165157,2022-10-21 12:47:52,298.27,100.15,3184.915416187896,3.0264535749671846
165158,2022-10-21 12:47:53,298.27,100.15,3184.915416187896,3.0264535749671846
165159,2022-10-21 12:47:54,298.27,100.15,3184.915416187896,3.0264535749671846
165160,2022-10-21 12:47:55,298.27,100.15,3184.915416187896,3.0264535749671846
165161,2022-10-21 12:47:56,298.27,100.15,3184.915416187896,3.0264535749671846
165162,2022-10-21 12:47:57,298.27,100.15,3184.915416187896,3.0264535749671846
165163,2022-10-21 12:47:58,298.27,100.15,3184.915416187896,3.0264535749671846
165164,2022-10-21 12:47:59,298.325,100.15,3195.3636188589435,3.0363819392072684
165165,2022-10-21 12:48:00,298.325,100.15,3195.3636188589435,3.0363819392072684
165166,2022-10-21 12:48:01,298.325,100.15,3195.3636188589435,3.0363819392072684
165167,2022-10-21 12:48:02,298.325,100.15,3195.3636188589435,3.0363819392072684
165168,2022-10-21 12:48:03,298.325,100.15,3195.3636188589435,3.0363819392072684
165169,2022-10-21 12:48:04,298.27,100.15,3184.915416187896,3.0264535749671846
165170,2022-10-21 12:48:05,298.325,100.15,3195.3636188589435,3.0363819392072684
165171,2022-10-21 12:48:06,298.325,100.15,3195.3636188589435,3.0363819392072684
165172,2022-10-21 12:48:07,298.325,100.15,3195.3636188589435,3.0363819392072684
165173,2022-10-21 12:48:08,298.325,100.15,3195.3636188589435,3.0363819392072684
165174,2022-10-21 12:48:09,298.325,100.15,3195.3636188589435,3.0363819392072684
165175,2022-10-21 12:48:10,298.325,100.15,3195.3636188589435,3.0363819392072684
165176,2022-10-21 12:48:11,298.325,100.15,3195.3636188589435,3.0363819392072684
165177,2022-10-21 12:48:12,298.325,100.15,3195.3636188589435,3.0363819392072684
165178,2022-10-21 12:48:13,298.325,100.15,3195.3636188589435,3.0363819392072684
165179,2022-10-21 12:48:14,298.325,100.15,3195.3636188589435,3.0363819392072684
165180,2022-10-21 12:48:15,298.325,100.15,3195.3636188589435,3.0363819392072684
165181,2022-10-21 12:48:16,298.325,100.15,3195.3636188589435,3.0363819392072684
165182,2022-10-21 12:48:17,298.325,100.125,3195.3636188589435,3.0363819392072684
165183,2022-10-21 12:48:18,298.325,100.125,3195.3636188589435,3.0363819392072684
165184,2022-10-21 12:48:19,298.325,100.15,3195.3636188589435,3.0363819392072684
165185,2022-10-21 12:48:20,298.325,100.125,3195.3636188589435,3.0363819392072684
165186,2022-10-21 12:48:21,298.325,100.15,3195.3636188589435,3.0363819392072684
165187,2022-10-21 12:48:22,298.325,100.125,3195.3636188589435,3.0363819392072684
165188,2022-10-21 12:48:23,298.325,100.125,3195.3636188589435,3.0363819392072684
165189,2022-10-21 12:48:24,298.325,100.15,3195.3636188589435,3.0363819392072684
165190,2022-10-21 12:48:25,298.325,100.15,3195.3636188589435,3.0363819392072684
165191,2022-10-21 12:48:26,298.325,100.15,3195.3636188589435,3.0363819392072684
165192,2022-10-21 12:48:27,298.325,100.15,3195.3636188589435,3.0363819392072684
165193,2022-10-21 12:48:28,298.325,100.15,3195.3636188589435,3.0363819392072684
165194,2022-10-21 12:48:29,298.325,100.15,3195.3636188589435,3.0363819392072684
165195,2022-10-21 12:48:30,298.325,100.15,3195.3636188589435,3.0363819392072684
165196,2022-10-21 12:48:31,298.325,100.15,3195.3636188589435,3.0363819392072684
165197,2022-10-21 12:48:32,298.325,100.15,3195.3636188589435,3.0363819392072684
165198,2022-10-21 12:48:33,298.325,100.125,3195.3636188589435,3.0363819392072684
165199,2022-10-21 12:48:34,298.325,100.125,3195.3636188589435,3.0363819392072684
165200,2022-10-21 12:48:35,298.325,100.125,3195.3636188589435,3.0363819392072684
165201,2022-10-21 12:48:36,298.325,100.15,3195.3636188589435,3.0363819392072684
165202,2022-10-21 12:48:37,298.325,100.15,3195.3636188589435,3.0363819392072684
165203,2022-10-21 12:48:38,298.325,100.125,3195.3636188589435,3.0363819392072684
165204,2022-10-21 12:48:39,298.325,100.125,3195.3636188589435,3.0363819392072684
165205,2022-10-21 12:48:40,298.325,100.125,3195.3636188589435,3.0363819392072684
165206,2022-10-21 12:48:41,298.325,100.125,3195.3636188589435,3.0363819392072684
165207,2022-10-21 12:48:42,298.325,100.125,3195.3636188589435,3.0363819392072684
165208,2022-10-21 12:48:43,298.325,100.15,3195.3636188589435,3.0363819392072684
165209,2022-10-21 12:48:44,298.325,100.125,3195.3636188589435,3.0363819392072684
165210,2022-10-21 12:48:45,298.325,100.125,3195.3636188589435,3.0363819392072684
165211,2022-10-21 12:48:46,298.325,100.125,3195.3636188589435,3.0363819392072684
165212,2022-10-21 12:48:47,298.325,100.125,3195.3636188589435,3.0363819392072684
165213,2022-10-21 12:48:48,298.325,100.125,3195.3636188589435,3.0363819392072684
165214,2022-10-21 12:48:49,298.325,100.125,3195.3636188589435,3.0363819392072684
165215,2022-10-21 12:48:50,298.325,100.125,3195.3636188589435,3.0363819392072684
165216,2022-10-21 12:48:51,298.325,100.125,3195.3636188589435,3.0363819392072684
165217,2022-10-21 12:48:52,298.325,100.125,3195.3636188589435,3.0363819392072684
165218,2022-10-21 12:48:53,298.325,100.125,3195.3636188589435,3.0363819392072684
165219,2022-10-21 12:48:54,298.325,100.125,3195.3636188589435,3.0363819392072684
165220,2022-10-21 12:48:55,298.325,100.125,3195.3636188589435,3.0363819392072684
165221,2022-10-21 12:48:56,298.325,100.125,3195.3636188589435,3.0363819392072684
165222,2022-10-21 12:48:57,298.325,100.15,3195.3636188589435,3.0363819392072684
165223,2022-10-21 12:48:58,298.325,100.15,3195.3636188589435,3.0363819392072684
165224,2022-10-21 12:48:59,298.325,100.15,3195.3636188589435,3.0363819392072684
165225,2022-10-21 12:49:00,298.325,100.15,3195.3636188589435,3.0363819392072684
165226,2022-10-21 12:49:01,298.325,100.15,3195.3636188589435,3.0363819392072684
165227,2022-10-21 12:49:02,298.325,100.15,3195.3636188589435,3.0363819392072684
165228,2022-10-21 12:49:03,298.325,100.15,3195.3636188589435,3.0363819392072684
165229,2022-10-21 12:49:04,298.325,100.15,3195.3636188589435,3.0363819392072684
165230,2022-10-21 12:49:05,298.325,100.15,3195.3636188589435,3.0363819392072684
165231,2022-10-21 12:49:06,298.325,100.15,3195.3636188589435,3.0363819392072684
165232,2022-10-21 12:49:07,298.325,100.15,3195.3636188589435,3.0363819392072684
165233,2022-10-21 12:49:08,298.325,100.15,3195.3636188589435,3.0363819392072684
165234,2022-10-21 12:49:09,298.325,100.15,3195.3636188589435,3.0363819392072684
165235,2022-10-21 12:49:10,298.325,100.15,3195.3636188589435,3.0363819392072684
165236,2022-10-21 12:49:11,298.325,100.15,3195.3636188589435,3.0363819392072684
165237,2022-10-21 12:49:12,298.325,100.15,3195.3636188589435,3.0363819392072684
165238,2022-10-21 12:49:13,298.38,100.15,3205.841703845404,3.046338699002177
165239,2022-10-21 12:49:14,298.325,100.15,3195.3636188589435,3.0363819392072684
165240,2022-10-21 12:49:15,298.325,100.15,3195.3636188589435,3.0363819392072684
165241,2022-10-21 12:49:16,298.325,100.15,3195.3636188589435,3.0363819392072684
165242,2022-10-21 12:49:17,298.38,100.15,3205.841703845404,3.046338699002177
165243,2022-10-21 12:49:18,298.38,100.15,3205.841703845404,3.046338699002177
165244,2022-10-21 12:49:19,298.38,100.15,3205.841703845404,3.046338699002177
165245,2022-10-21 12:49:20,298.38,100.15,3205.841703845404,3.046338699002177
165246,2022-10-21 12:49:21,298.38,100.125,3205.841703845404,3.046338699002177
165247,2022-10-21 12:49:22,298.38,100.125,3205.841703845404,3.046338699002177
165248,2022-10-21 12:49:23,298.38,100.15,3205.841703845404,3.046338699002177
165249,2022-10-21 12:49:24,298.38,100.125,3205.841703845404,3.046338699002177
165250,2022-10-21 12:49:25,298.38,100.125,3205.841703845404,3.046338699002177
165251,2022-10-21 12:49:26,298.38,100.125,3205.841703845404,3.046338699002177
165252,2022-10-21 12:49:27,298.38,100.125,3205.841703845404,3.046338699002177
165253,2022-10-21 12:49:28,298.38,100.125,3205.841703845404,3.046338699002177
165254,2022-10-21 12:49:29,298.38,100.125,3205.841703845404,3.046338699002177
165255,2022-10-21 12:49:30,298.38,100.125,3205.841703845404,3.046338699002177
165256,2022-10-21 12:49:31,298.38,100.15,3205.841703845404,3.046338699002177
165257,2022-10-21 12:49:32,298.38,100.125,3205.841703845404,3.046338699002177
165258,2022-10-21 12:49:33,298.38,100.125,3205.841703845404,3.046338699002177
165259,2022-10-21 12:49:34,298.38,100.125,3205.841703845404,3.046338699002177
165260,2022-10-21 12:49:35,298.38,100.125,3205.841703845404,3.046338699002177
165261,2022-10-21 12:49:36,298.325,100.15,3195.3636188589435,3.0363819392072684
165262,2022-10-21 12:49:37,298.38,100.125,3205.841703845404,3.046338699002177
165263,2022-10-21 12:49:38,298.38,100.125,3205.841703845404,3.046338699002177
165264,2022-10-21 12:49:39,298.38,100.125,3205.841703845404,3.046338699002177
165265,2022-10-21 12:49:40,298.38,100.15,3205.841703845404,3.046338699002177
165266,2022-10-21 12:49:41,298.38,100.15,3205.841703845404,3.046338699002177
165267,2022-10-21 12:49:42,298.38,100.125,3205.841703845404,3.046338699002177
165268,2022-10-21 12:49:43,298.38,100.125,3205.841703845404,3.046338699002177
165269,2022-10-21 12:49:44,298.38,100.15,3205.841703845404,3.046338699002177
165270,2022-10-21 12:49:45,298.38,100.15,3205.841703845404,3.046338699002177
165271,2022-10-21 12:49:46,298.38,100.15,3205.841703845404,3.046338699002177
165272,2022-10-21 12:49:47,298.38,100.15,3205.841703845404,3.046338699002177
165273,2022-10-21 12:49:48,298.38,100.15,3205.841703845404,3.046338699002177
165274,2022-10-21 12:49:49,298.38,100.15,3205.841703845404,3.046338699002177
165275,2022-10-21 12:49:50,298.38,100.15,3205.841703845404,3.046338699002177
165276,2022-10-21 12:49:51,298.38,100.15,3205.841703845404,3.046338699002177
165277,2022-10-21 12:49:52,298.38,100.15,3205.841703845404,3.046338699002177
165278,2022-10-21 12:49:53,298.38,100.15,3205.841703845404,3.046338699002177
165279,2022-10-21 12:49:54,298.38,100.15,3205.841703845404,3.046338699002177
165280,2022-10-21 12:49:55,298.38,100.15,3205.841703845404,3.046338699002177
165281,2022-10-21 12:49:56,298.38,100.125,3205.841703845404,3.046338699002177
165282,2022-10-21 12:49:57,298.38,100.15,3205.841703845404,3.046338699002177
165283,2022-10-21 12:49:58,298.38,100.15,3205.841703845404,3.046338699002177
165284,2022-10-21 12:49:59,298.38,100.15,3205.841703845404,3.046338699002177
165285,2022-10-21 12:50:00,298.38,100.15,3205.841703845404,3.046338699002177
165286,2022-10-21 12:50:01,298.38,100.15,3205.841703845404,3.046338699002177
165287,2022-10-21 12:50:02,298.38,100.15,3205.841703845404,3.046338699002177
165288,2022-10-21 12:50:03,298.38,100.15,3205.841703845404,3.046338699002177
165289,2022-10-21 12:50:04,298.38,100.15,3205.841703845404,3.046338699002177
165290,2022-10-21 12:50:05,298.38,100.15,3205.841703845404,3.046338699002177
165291,2022-10-21 12:50:06,298.38,100.15,3205.841703845404,3.046338699002177
165292,2022-10-21 12:50:07,298.38,100.15,3205.841703845404,3.046338699002177
165293,2022-10-21 12:50:08,298.38,100.15,3205.841703845404,3.046338699002177
165294,2022-10-21 12:50:09,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165295,2022-10-21 12:50:10,298.38,100.15,3205.841703845404,3.046338699002177
165296,2022-10-21 12:50:11,298.38,100.15,3205.841703845404,3.046338699002177
165297,2022-10-21 12:50:12,298.38,100.15,3205.841703845404,3.046338699002177
165298,2022-10-21 12:50:13,298.38,100.15,3205.841703845404,3.046338699002177
165299,2022-10-21 12:50:14,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165300,2022-10-21 12:50:15,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165301,2022-10-21 12:50:16,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165302,2022-10-21 12:50:17,298.38,100.125,3205.841703845404,3.046338699002177
165303,2022-10-21 12:50:18,298.38,100.125,3205.841703845404,3.046338699002177
165304,2022-10-21 12:50:19,298.38,100.125,3205.841703845404,3.046338699002177
165305,2022-10-21 12:50:20,298.38,100.125,3205.841703845404,3.046338699002177
165306,2022-10-21 12:50:21,298.38,100.125,3205.841703845404,3.046338699002177
165307,2022-10-21 12:50:22,298.38,100.125,3205.841703845404,3.046338699002177
165308,2022-10-21 12:50:23,298.38,100.125,3205.841703845404,3.046338699002177
165309,2022-10-21 12:50:24,298.38,100.125,3205.841703845404,3.046338699002177
165310,2022-10-21 12:50:25,298.38,100.125,3205.841703845404,3.046338699002177
165311,2022-10-21 12:50:26,298.38,100.15,3205.841703845404,3.046338699002177
165312,2022-10-21 12:50:27,298.38,100.125,3205.841703845404,3.046338699002177
165313,2022-10-21 12:50:28,298.38,100.15,3205.841703845404,3.046338699002177
165314,2022-10-21 12:50:29,298.38,100.125,3205.841703845404,3.046338699002177
165315,2022-10-21 12:50:30,298.38,100.125,3205.841703845404,3.046338699002177
165316,2022-10-21 12:50:31,298.38,100.125,3205.841703845404,3.046338699002177
165317,2022-10-21 12:50:32,298.38,100.125,3205.841703845404,3.046338699002177
165318,2022-10-21 12:50:33,298.38,100.125,3205.841703845404,3.046338699002177
165319,2022-10-21 12:50:34,298.38,100.125,3205.841703845404,3.046338699002177
165320,2022-10-21 12:50:35,298.38,100.125,3205.841703845404,3.046338699002177
165321,2022-10-21 12:50:36,298.38,100.15,3205.841703845404,3.046338699002177
165322,2022-10-21 12:50:37,298.38,100.125,3205.841703845404,3.046338699002177
165323,2022-10-21 12:50:38,298.38,100.15,3205.841703845404,3.046338699002177
165324,2022-10-21 12:50:39,298.38,100.15,3205.841703845404,3.046338699002177
165325,2022-10-21 12:50:40,298.38,100.125,3205.841703845404,3.046338699002177
165326,2022-10-21 12:50:41,298.38,100.125,3205.841703845404,3.046338699002177
165327,2022-10-21 12:50:42,298.38,100.125,3205.841703845404,3.046338699002177
165328,2022-10-21 12:50:43,298.38,100.125,3205.841703845404,3.046338699002177
165329,2022-10-21 12:50:44,298.38,100.125,3205.841703845404,3.046338699002177
165330,2022-10-21 12:50:45,298.38,100.125,3205.841703845404,3.046338699002177
165331,2022-10-21 12:50:46,298.38,100.125,3205.841703845404,3.046338699002177
165332,2022-10-21 12:50:47,298.38,100.125,3205.841703845404,3.046338699002177
165333,2022-10-21 12:50:48,298.38,100.125,3205.841703845404,3.046338699002177
165334,2022-10-21 12:50:49,298.38,100.125,3205.841703845404,3.046338699002177
165335,2022-10-21 12:50:50,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165336,2022-10-21 12:50:51,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165337,2022-10-21 12:50:52,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165338,2022-10-21 12:50:53,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165339,2022-10-21 12:50:54,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165340,2022-10-21 12:50:55,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165341,2022-10-21 12:50:56,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165342,2022-10-21 12:50:57,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165343,2022-10-21 12:50:58,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165344,2022-10-21 12:50:59,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165345,2022-10-21 12:51:00,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165346,2022-10-21 12:51:01,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165347,2022-10-21 12:51:02,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165348,2022-10-21 12:51:03,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165349,2022-10-21 12:51:04,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165350,2022-10-21 12:51:05,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165351,2022-10-21 12:51:06,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165352,2022-10-21 12:51:07,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165353,2022-10-21 12:51:08,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165354,2022-10-21 12:51:09,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165355,2022-10-21 12:51:10,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165356,2022-10-21 12:51:11,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165357,2022-10-21 12:51:12,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165358,2022-10-21 12:51:13,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165359,2022-10-21 12:51:14,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165360,2022-10-21 12:51:15,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165361,2022-10-21 12:51:16,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165362,2022-10-21 12:51:17,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165363,2022-10-21 12:51:18,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165364,2022-10-21 12:51:19,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165365,2022-10-21 12:51:20,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165366,2022-10-21 12:51:21,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165367,2022-10-21 12:51:22,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165368,2022-10-21 12:51:23,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165369,2022-10-21 12:51:24,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165370,2022-10-21 12:51:25,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165371,2022-10-21 12:51:26,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165372,2022-10-21 12:51:27,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165373,2022-10-21 12:51:28,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165374,2022-10-21 12:51:29,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165375,2022-10-21 12:51:30,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165376,2022-10-21 12:51:31,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165377,2022-10-21 12:51:32,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165378,2022-10-21 12:51:33,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165379,2022-10-21 12:51:34,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165380,2022-10-21 12:51:35,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165381,2022-10-21 12:51:36,298.43499999999995,100.15,3216.349742961287,3.056323922592895
165382,2022-10-21 12:51:37,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165383,2022-10-21 12:51:38,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165384,2022-10-21 12:51:39,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165385,2022-10-21 12:51:40,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165386,2022-10-21 12:51:41,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165387,2022-10-21 12:51:42,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165388,2022-10-21 12:51:43,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165389,2022-10-21 12:51:44,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165390,2022-10-21 12:51:45,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165391,2022-10-21 12:51:46,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165392,2022-10-21 12:51:47,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165393,2022-10-21 12:51:48,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165394,2022-10-21 12:51:49,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165395,2022-10-21 12:51:50,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165396,2022-10-21 12:51:51,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165397,2022-10-21 12:51:52,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165398,2022-10-21 12:51:53,298.49,100.15,3226.887808156531,3.0663376783495724
165399,2022-10-21 12:51:54,298.49,100.15,3226.887808156531,3.0663376783495724
165400,2022-10-21 12:51:55,298.49,100.15,3226.887808156531,3.0663376783495724
165401,2022-10-21 12:51:56,298.49,100.15,3226.887808156531,3.0663376783495724
165402,2022-10-21 12:51:57,298.49,100.15,3226.887808156531,3.0663376783495724
165403,2022-10-21 12:51:58,298.49,100.15,3226.887808156531,3.0663376783495724
165404,2022-10-21 12:51:59,298.49,100.125,3226.887808156531,3.0663376783495724
165405,2022-10-21 12:52:00,298.49,100.125,3226.887808156531,3.0663376783495724
165406,2022-10-21 12:52:01,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165407,2022-10-21 12:52:02,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165408,2022-10-21 12:52:03,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165409,2022-10-21 12:52:04,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165410,2022-10-21 12:52:05,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165411,2022-10-21 12:52:06,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165412,2022-10-21 12:52:07,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165413,2022-10-21 12:52:08,298.43499999999995,100.125,3216.349742961287,3.056323922592895
165414,2022-10-21 12:52:09,298.49,100.15,3226.887808156531,3.0663376783495724
165415,2022-10-21 12:52:10,298.49,100.15,3226.887808156531,3.0663376783495724
165416,2022-10-21 12:52:11,298.49,100.15,3226.887808156531,3.0663376783495724
165417,2022-10-21 12:52:12,298.49,100.15,3226.887808156531,3.0663376783495724
165418,2022-10-21 12:52:13,298.49,100.15,3226.887808156531,3.0663376783495724
165419,2022-10-21 12:52:14,298.49,100.15,3226.887808156531,3.0663376783495724
165420,2022-10-21 12:52:15,298.49,100.15,3226.887808156531,3.0663376783495724
165421,2022-10-21 12:52:16,298.49,100.15,3226.887808156531,3.0663376783495724
165422,2022-10-21 12:52:17,298.49,100.15,3226.887808156531,3.0663376783495724
165423,2022-10-21 12:52:18,298.49,100.15,3226.887808156531,3.0663376783495724
165424,2022-10-21 12:52:19,298.49,100.15,3226.887808156531,3.0663376783495724
165425,2022-10-21 12:52:20,298.49,100.15,3226.887808156531,3.0663376783495724
165426,2022-10-21 12:52:21,298.49,100.15,3226.887808156531,3.0663376783495724
165427,2022-10-21 12:52:22,298.49,100.15,3226.887808156531,3.0663376783495724
165428,2022-10-21 12:52:23,298.49,100.15,3226.887808156531,3.0663376783495724
165429,2022-10-21 12:52:24,298.49,100.15,3226.887808156531,3.0663376783495724
165430,2022-10-21 12:52:25,298.49,100.125,3226.887808156531,3.0663376783495724
165431,2022-10-21 12:52:26,298.49,100.125,3226.887808156531,3.0663376783495724
165432,2022-10-21 12:52:27,298.49,100.15,3226.887808156531,3.0663376783495724
165433,2022-10-21 12:52:28,298.49,100.125,3226.887808156531,3.0663376783495724
165434,2022-10-21 12:52:29,298.49,100.125,3226.887808156531,3.0663376783495724
165435,2022-10-21 12:52:30,298.49,100.125,3226.887808156531,3.0663376783495724
165436,2022-10-21 12:52:31,298.49,100.125,3226.887808156531,3.0663376783495724
165437,2022-10-21 12:52:32,298.49,100.125,3226.887808156531,3.0663376783495724
165438,2022-10-21 12:52:33,298.49,100.125,3226.887808156531,3.0663376783495724
165439,2022-10-21 12:52:34,298.49,100.125,3226.887808156531,3.0663376783495724
165440,2022-10-21 12:52:35,298.49,100.125,3226.887808156531,3.0663376783495724
165441,2022-10-21 12:52:36,298.49,100.125,3226.887808156531,3.0663376783495724
165442,2022-10-21 12:52:37,298.49,100.125,3226.887808156531,3.0663376783495724
165443,2022-10-21 12:52:38,298.49,100.15,3226.887808156531,3.0663376783495724
165444,2022-10-21 12:52:39,298.49,100.125,3226.887808156531,3.0663376783495724
165445,2022-10-21 12:52:40,298.49,100.125,3226.887808156531,3.0663376783495724
165446,2022-10-21 12:52:41,298.49,100.15,3226.887808156531,3.0663376783495724
165447,2022-10-21 12:52:42,298.49,100.15,3226.887808156531,3.0663376783495724
165448,2022-10-21 12:52:43,298.49,100.15,3226.887808156531,3.0663376783495724
165449,2022-10-21 12:52:44,298.49,100.15,3226.887808156531,3.0663376783495724
165450,2022-10-21 12:52:45,298.49,100.15,3226.887808156531,3.0663376783495724
165451,2022-10-21 12:52:46,298.49,100.15,3226.887808156531,3.0663376783495724
165452,2022-10-21 12:52:47,298.49,100.15,3226.887808156531,3.0663376783495724
165453,2022-10-21 12:52:48,298.49,100.15,3226.887808156531,3.0663376783495724
165454,2022-10-21 12:52:49,298.49,100.125,3226.887808156531,3.0663376783495724
165455,2022-10-21 12:52:50,298.49,100.125,3226.887808156531,3.0663376783495724
165456,2022-10-21 12:52:51,298.49,100.125,3226.887808156531,3.0663376783495724
165457,2022-10-21 12:52:52,298.49,100.125,3226.887808156531,3.0663376783495724
165458,2022-10-21 12:52:53,298.49,100.125,3226.887808156531,3.0663376783495724
165459,2022-10-21 12:52:54,298.49,100.125,3226.887808156531,3.0663376783495724
165460,2022-10-21 12:52:55,298.49,100.125,3226.887808156531,3.0663376783495724
165461,2022-10-21 12:52:56,298.49,100.125,3226.887808156531,3.0663376783495724
165462,2022-10-21 12:52:57,298.49,100.15,3226.887808156531,3.0663376783495724
165463,2022-10-21 12:52:58,298.49,100.15,3226.887808156531,3.0663376783495724
165464,2022-10-21 12:52:59,298.49,100.15,3226.887808156531,3.0663376783495724
165465,2022-10-21 12:53:00,298.49,100.15,3226.887808156531,3.0663376783495724
165466,2022-10-21 12:53:01,298.49,100.15,3226.887808156531,3.0663376783495724
165467,2022-10-21 12:53:02,298.49,100.15,3226.887808156531,3.0663376783495724
165468,2022-10-21 12:53:03,298.49,100.15,3226.887808156531,3.0663376783495724
165469,2022-10-21 12:53:04,298.49,100.15,3226.887808156531,3.0663376783495724
165470,2022-10-21 12:53:05,298.49,100.15,3226.887808156531,3.0663376783495724
165471,2022-10-21 12:53:06,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165472,2022-10-21 12:53:07,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165473,2022-10-21 12:53:08,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165474,2022-10-21 12:53:09,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165475,2022-10-21 12:53:10,298.49,100.15,3226.887808156531,3.0663376783495724
165476,2022-10-21 12:53:11,298.49,100.15,3226.887808156531,3.0663376783495724
165477,2022-10-21 12:53:12,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165478,2022-10-21 12:53:13,298.49,100.125,3226.887808156531,3.0663376783495724
165479,2022-10-21 12:53:14,298.49,100.125,3226.887808156531,3.0663376783495724
165480,2022-10-21 12:53:15,298.49,100.125,3226.887808156531,3.0663376783495724
165481,2022-10-21 12:53:16,298.49,100.125,3226.887808156531,3.0663376783495724
165482,2022-10-21 12:53:17,298.49,100.125,3226.887808156531,3.0663376783495724
165483,2022-10-21 12:53:18,298.49,100.125,3226.887808156531,3.0663376783495724
165484,2022-10-21 12:53:19,298.49,100.125,3226.887808156531,3.0663376783495724
165485,2022-10-21 12:53:20,298.49,100.125,3226.887808156531,3.0663376783495724
165486,2022-10-21 12:53:21,298.49,100.125,3226.887808156531,3.0663376783495724
165487,2022-10-21 12:53:22,298.49,100.125,3226.887808156531,3.0663376783495724
165488,2022-10-21 12:53:23,298.49,100.125,3226.887808156531,3.0663376783495724
165489,2022-10-21 12:53:24,298.49,100.125,3226.887808156531,3.0663376783495724
165490,2022-10-21 12:53:25,298.49,100.125,3226.887808156531,3.0663376783495724
165491,2022-10-21 12:53:26,298.49,100.125,3226.887808156531,3.0663376783495724
165492,2022-10-21 12:53:27,298.49,100.125,3226.887808156531,3.0663376783495724
165493,2022-10-21 12:53:28,298.49,100.125,3226.887808156531,3.0663376783495724
165494,2022-10-21 12:53:29,298.49,100.125,3226.887808156531,3.0663376783495724
165495,2022-10-21 12:53:30,298.49,100.125,3226.887808156531,3.0663376783495724
165496,2022-10-21 12:53:31,298.49,100.125,3226.887808156531,3.0663376783495724
165497,2022-10-21 12:53:32,298.49,100.125,3226.887808156531,3.0663376783495724
165498,2022-10-21 12:53:33,298.49,100.125,3226.887808156531,3.0663376783495724
165499,2022-10-21 12:53:34,298.49,100.125,3226.887808156531,3.0663376783495724
165500,2022-10-21 12:53:35,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165501,2022-10-21 12:53:36,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165502,2022-10-21 12:53:37,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165503,2022-10-21 12:53:38,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165504,2022-10-21 12:53:39,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165505,2022-10-21 12:53:40,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165506,2022-10-21 12:53:41,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165507,2022-10-21 12:53:42,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165508,2022-10-21 12:53:43,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165509,2022-10-21 12:53:44,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165510,2022-10-21 12:53:45,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165511,2022-10-21 12:53:46,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165512,2022-10-21 12:53:47,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165513,2022-10-21 12:53:48,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165514,2022-10-21 12:53:49,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165515,2022-10-21 12:53:50,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165516,2022-10-21 12:53:51,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165517,2022-10-21 12:53:52,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165518,2022-10-21 12:53:53,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165519,2022-10-21 12:53:54,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165520,2022-10-21 12:53:55,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165521,2022-10-21 12:53:56,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165522,2022-10-21 12:53:57,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165523,2022-10-21 12:53:58,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165524,2022-10-21 12:53:59,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165525,2022-10-21 12:54:00,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165526,2022-10-21 12:54:01,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165527,2022-10-21 12:54:02,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165528,2022-10-21 12:54:03,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165529,2022-10-21 12:54:04,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165530,2022-10-21 12:54:05,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165531,2022-10-21 12:54:06,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165532,2022-10-21 12:54:07,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165533,2022-10-21 12:54:08,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165534,2022-10-21 12:54:09,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165535,2022-10-21 12:54:10,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165536,2022-10-21 12:54:11,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165537,2022-10-21 12:54:12,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165538,2022-10-21 12:54:13,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165539,2022-10-21 12:54:14,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165540,2022-10-21 12:54:15,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165541,2022-10-21 12:54:16,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165542,2022-10-21 12:54:17,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165543,2022-10-21 12:54:18,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165544,2022-10-21 12:54:19,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165545,2022-10-21 12:54:20,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165546,2022-10-21 12:54:21,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165547,2022-10-21 12:54:22,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165548,2022-10-21 12:54:23,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165549,2022-10-21 12:54:24,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165550,2022-10-21 12:54:25,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165551,2022-10-21 12:54:26,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165552,2022-10-21 12:54:27,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165553,2022-10-21 12:54:28,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165554,2022-10-21 12:54:29,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165555,2022-10-21 12:54:30,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165556,2022-10-21 12:54:31,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165557,2022-10-21 12:54:32,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165558,2022-10-21 12:54:33,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165559,2022-10-21 12:54:34,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165560,2022-10-21 12:54:35,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165561,2022-10-21 12:54:36,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165562,2022-10-21 12:54:37,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165563,2022-10-21 12:54:38,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165564,2022-10-21 12:54:39,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165565,2022-10-21 12:54:40,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165566,2022-10-21 12:54:41,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165567,2022-10-21 12:54:42,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165568,2022-10-21 12:54:43,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165569,2022-10-21 12:54:44,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165570,2022-10-21 12:54:45,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165571,2022-10-21 12:54:46,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165572,2022-10-21 12:54:47,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165573,2022-10-21 12:54:48,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165574,2022-10-21 12:54:49,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165575,2022-10-21 12:54:50,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165576,2022-10-21 12:54:51,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165577,2022-10-21 12:54:52,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165578,2022-10-21 12:54:53,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165579,2022-10-21 12:54:54,298.54499999999996,100.15,3237.4559715162704,3.0763800347708314
165580,2022-10-21 12:54:55,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165581,2022-10-21 12:54:56,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165582,2022-10-21 12:54:57,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165583,2022-10-21 12:54:58,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165584,2022-10-21 12:54:59,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165585,2022-10-21 12:55:00,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165586,2022-10-21 12:55:01,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165587,2022-10-21 12:55:02,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165588,2022-10-21 12:55:03,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165589,2022-10-21 12:55:04,298.54499999999996,100.125,3237.4559715162704,3.0763800347708314
165590,2022-10-21 12:55:05,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165591,2022-10-21 12:55:06,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165592,2022-10-21 12:55:07,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165593,2022-10-21 12:55:08,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165594,2022-10-21 12:55:09,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165595,2022-10-21 12:55:10,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165596,2022-10-21 12:55:11,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165597,2022-10-21 12:55:12,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165598,2022-10-21 12:55:13,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165599,2022-10-21 12:55:14,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165600,2022-10-21 12:55:15,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165601,2022-10-21 12:55:16,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165602,2022-10-21 12:55:17,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165603,2022-10-21 12:55:18,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165604,2022-10-21 12:55:19,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165605,2022-10-21 12:55:20,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165606,2022-10-21 12:55:21,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165607,2022-10-21 12:55:22,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165608,2022-10-21 12:55:23,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165609,2022-10-21 12:55:24,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165610,2022-10-21 12:55:25,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165611,2022-10-21 12:55:26,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165612,2022-10-21 12:55:27,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165613,2022-10-21 12:55:28,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165614,2022-10-21 12:55:29,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165615,2022-10-21 12:55:30,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165616,2022-10-21 12:55:31,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165617,2022-10-21 12:55:32,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165618,2022-10-21 12:55:33,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165619,2022-10-21 12:55:34,298.59999999999997,100.15,3248.0543052623525,3.0864510604852025
165620,2022-10-21 12:55:35,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165621,2022-10-21 12:55:36,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165622,2022-10-21 12:55:37,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165623,2022-10-21 12:55:38,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165624,2022-10-21 12:55:39,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165625,2022-10-21 12:55:40,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165626,2022-10-21 12:55:41,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165627,2022-10-21 12:55:42,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165628,2022-10-21 12:55:43,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165629,2022-10-21 12:55:44,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165630,2022-10-21 12:55:45,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165631,2022-10-21 12:55:46,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165632,2022-10-21 12:55:47,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165633,2022-10-21 12:55:48,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165634,2022-10-21 12:55:49,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165635,2022-10-21 12:55:50,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165636,2022-10-21 12:55:51,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165637,2022-10-21 12:55:52,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165638,2022-10-21 12:55:53,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165639,2022-10-21 12:55:54,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165640,2022-10-21 12:55:55,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165641,2022-10-21 12:55:56,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165642,2022-10-21 12:55:57,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165643,2022-10-21 12:55:58,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165644,2022-10-21 12:55:59,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165645,2022-10-21 12:56:00,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165646,2022-10-21 12:56:01,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165647,2022-10-21 12:56:02,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165648,2022-10-21 12:56:03,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165649,2022-10-21 12:56:04,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165650,2022-10-21 12:56:05,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165651,2022-10-21 12:56:06,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165652,2022-10-21 12:56:07,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165653,2022-10-21 12:56:08,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165654,2022-10-21 12:56:09,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165655,2022-10-21 12:56:10,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165656,2022-10-21 12:56:11,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165657,2022-10-21 12:56:12,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165658,2022-10-21 12:56:13,298.59999999999997,100.125,3248.0543052623525,3.0864510604852025
165659,2022-10-21 12:56:14,298.655,100.125,3258.6828817515184,3.0965508242494
165660,2022-10-21 12:56:15,298.655,100.125,3258.6828817515184,3.0965508242494
165661,2022-10-21 12:56:16,298.655,100.125,3258.6828817515184,3.0965508242494
165662,2022-10-21 12:56:17,298.655,100.15,3258.6828817515184,3.0965508242494
165663,2022-10-21 12:56:18,298.655,100.15,3258.6828817515184,3.0965508242494
165664,2022-10-21 12:56:19,298.655,100.15,3258.6828817515184,3.0965508242494
165665,2022-10-21 12:56:20,298.655,100.15,3258.6828817515184,3.0965508242494
165666,2022-10-21 12:56:21,298.655,100.15,3258.6828817515184,3.0965508242494
165667,2022-10-21 12:56:22,298.655,100.15,3258.6828817515184,3.0965508242494
165668,2022-10-21 12:56:23,298.655,100.15,3258.6828817515184,3.0965508242494
165669,2022-10-21 12:56:24,298.655,100.15,3258.6828817515184,3.0965508242494
165670,2022-10-21 12:56:25,298.655,100.15,3258.6828817515184,3.0965508242494
165671,2022-10-21 12:56:26,298.655,100.15,3258.6828817515184,3.0965508242494
165672,2022-10-21 12:56:27,298.655,100.125,3258.6828817515184,3.0965508242494
165673,2022-10-21 12:56:28,298.655,100.125,3258.6828817515184,3.0965508242494
165674,2022-10-21 12:56:29,298.655,100.15,3258.6828817515184,3.0965508242494
165675,2022-10-21 12:56:30,298.655,100.15,3258.6828817515184,3.0965508242494
165676,2022-10-21 12:56:31,298.655,100.125,3258.6828817515184,3.0965508242494
165677,2022-10-21 12:56:32,298.655,100.125,3258.6828817515184,3.0965508242494
165678,2022-10-21 12:56:33,298.655,100.125,3258.6828817515184,3.0965508242494
165679,2022-10-21 12:56:34,298.655,100.125,3258.6828817515184,3.0965508242494
165680,2022-10-21 12:56:35,298.655,100.125,3258.6828817515184,3.0965508242494
165681,2022-10-21 12:56:36,298.655,100.125,3258.6828817515184,3.0965508242494
165682,2022-10-21 12:56:37,298.655,100.125,3258.6828817515184,3.0965508242494
165683,2022-10-21 12:56:38,298.655,100.125,3258.6828817515184,3.0965508242494
165684,2022-10-21 12:56:39,298.655,100.125,3258.6828817515184,3.0965508242494
165685,2022-10-21 12:56:40,298.655,100.125,3258.6828817515184,3.0965508242494
165686,2022-10-21 12:56:41,298.655,100.15,3258.6828817515184,3.0965508242494
165687,2022-10-21 12:56:42,298.71,100.15,3269.3417734782247,3.106679394951001
165688,2022-10-21 12:56:43,298.71,100.15,3269.3417734782247,3.106679394951001
165689,2022-10-21 12:56:44,298.71,100.15,3269.3417734782247,3.106679394951001
165690,2022-10-21 12:56:45,298.655,100.15,3258.6828817515184,3.0965508242494
165691,2022-10-21 12:56:46,298.71,100.15,3269.3417734782247,3.106679394951001
165692,2022-10-21 12:56:47,298.71,100.15,3269.3417734782247,3.106679394951001
165693,2022-10-21 12:56:48,298.655,100.15,3258.6828817515184,3.0965508242494
165694,2022-10-21 12:56:49,298.655,100.15,3258.6828817515184,3.0965508242494
165695,2022-10-21 12:56:50,298.655,100.15,3258.6828817515184,3.0965508242494
165696,2022-10-21 12:56:51,298.71,100.15,3269.3417734782247,3.106679394951001
165697,2022-10-21 12:56:52,298.71,100.15,3269.3417734782247,3.106679394951001
165698,2022-10-21 12:56:53,298.655,100.15,3258.6828817515184,3.0965508242494
165699,2022-10-21 12:56:54,298.655,100.15,3258.6828817515184,3.0965508242494
165700,2022-10-21 12:56:55,298.655,100.125,3258.6828817515184,3.0965508242494
165701,2022-10-21 12:56:56,298.655,100.125,3258.6828817515184,3.0965508242494
165702,2022-10-21 12:56:57,298.655,100.125,3258.6828817515184,3.0965508242494
165703,2022-10-21 12:56:58,298.655,100.125,3258.6828817515184,3.0965508242494
165704,2022-10-21 12:56:59,298.655,100.125,3258.6828817515184,3.0965508242494
165705,2022-10-21 12:57:00,298.655,100.125,3258.6828817515184,3.0965508242494
165706,2022-10-21 12:57:01,298.655,100.125,3258.6828817515184,3.0965508242494
165707,2022-10-21 12:57:02,298.655,100.125,3258.6828817515184,3.0965508242494
165708,2022-10-21 12:57:03,298.655,100.125,3258.6828817515184,3.0965508242494
165709,2022-10-21 12:57:04,298.655,100.125,3258.6828817515184,3.0965508242494
165710,2022-10-21 12:57:05,298.655,100.125,3258.6828817515184,3.0965508242494
165711,2022-10-21 12:57:06,298.71,100.125,3269.3417734782247,3.106679394951001
165712,2022-10-21 12:57:07,298.71,100.125,3269.3417734782247,3.106679394951001
165713,2022-10-21 12:57:08,298.71,100.125,3269.3417734782247,3.106679394951001
165714,2022-10-21 12:57:09,298.71,100.125,3269.3417734782247,3.106679394951001
165715,2022-10-21 12:57:10,298.71,100.125,3269.3417734782247,3.106679394951001
165716,2022-10-21 12:57:11,298.71,100.125,3269.3417734782247,3.106679394951001
165717,2022-10-21 12:57:12,298.71,100.125,3269.3417734782247,3.106679394951001
165718,2022-10-21 12:57:13,298.71,100.125,3269.3417734782247,3.106679394951001
165719,2022-10-21 12:57:14,298.71,100.125,3269.3417734782247,3.106679394951001
165720,2022-10-21 12:57:15,298.71,100.125,3269.3417734782247,3.106679394951001
165721,2022-10-21 12:57:16,298.71,100.15,3269.3417734782247,3.106679394951001
165722,2022-10-21 12:57:17,298.71,100.125,3269.3417734782247,3.106679394951001
165723,2022-10-21 12:57:18,298.71,100.125,3269.3417734782247,3.106679394951001
165724,2022-10-21 12:57:19,298.71,100.125,3269.3417734782247,3.106679394951001
165725,2022-10-21 12:57:20,298.71,100.125,3269.3417734782247,3.106679394951001
165726,2022-10-21 12:57:21,298.71,100.15,3269.3417734782247,3.106679394951001
165727,2022-10-21 12:57:22,298.71,100.15,3269.3417734782247,3.106679394951001
165728,2022-10-21 12:57:23,298.71,100.15,3269.3417734782247,3.106679394951001
165729,2022-10-21 12:57:24,298.71,100.15,3269.3417734782247,3.106679394951001
165730,2022-10-21 12:57:25,298.71,100.15,3269.3417734782247,3.106679394951001
165731,2022-10-21 12:57:26,298.71,100.15,3269.3417734782247,3.106679394951001
165732,2022-10-21 12:57:27,298.71,100.15,3269.3417734782247,3.106679394951001
165733,2022-10-21 12:57:28,298.71,100.15,3269.3417734782247,3.106679394951001
165734,2022-10-21 12:57:29,298.71,100.15,3269.3417734782247,3.106679394951001
165735,2022-10-21 12:57:30,298.71,100.15,3269.3417734782247,3.106679394951001
165736,2022-10-21 12:57:31,298.71,100.15,3269.3417734782247,3.106679394951001
165737,2022-10-21 12:57:32,298.71,100.15,3269.3417734782247,3.106679394951001
165738,2022-10-21 12:57:33,298.71,100.15,3269.3417734782247,3.106679394951001
165739,2022-10-21 12:57:34,298.71,100.15,3269.3417734782247,3.106679394951001
165740,2022-10-21 12:57:35,298.71,100.15,3269.3417734782247,3.106679394951001
165741,2022-10-21 12:57:36,298.71,100.15,3269.3417734782247,3.106679394951001
165742,2022-10-21 12:57:37,298.71,100.15,3269.3417734782247,3.106679394951001
165743,2022-10-21 12:57:38,298.71,100.15,3269.3417734782247,3.106679394951001
165744,2022-10-21 12:57:39,298.71,100.15,3269.3417734782247,3.106679394951001
165745,2022-10-21 12:57:40,298.71,100.15,3269.3417734782247,3.106679394951001
165746,2022-10-21 12:57:41,298.71,100.15,3269.3417734782247,3.106679394951001
165747,2022-10-21 12:57:42,298.71,100.15,3269.3417734782247,3.106679394951001
165748,2022-10-21 12:57:43,298.71,100.15,3269.3417734782247,3.106679394951001
165749,2022-10-21 12:57:44,298.71,100.15,3269.3417734782247,3.106679394951001
165750,2022-10-21 12:57:45,298.71,100.15,3269.3417734782247,3.106679394951001
165751,2022-10-21 12:57:46,298.71,100.15,3269.3417734782247,3.106679394951001
165752,2022-10-21 12:57:47,298.71,100.15,3269.3417734782247,3.106679394951001
165753,2022-10-21 12:57:48,298.71,100.15,3269.3417734782247,3.106679394951001
165754,2022-10-21 12:57:49,298.71,100.15,3269.3417734782247,3.106679394951001
165755,2022-10-21 12:57:50,298.71,100.15,3269.3417734782247,3.106679394951001
165756,2022-10-21 12:57:51,298.71,100.15,3269.3417734782247,3.106679394951001
165757,2022-10-21 12:57:52,298.71,100.15,3269.3417734782247,3.106679394951001
165758,2022-10-21 12:57:53,298.71,100.125,3269.3417734782247,3.106679394951001
165759,2022-10-21 12:57:54,298.71,100.125,3269.3417734782247,3.106679394951001
165760,2022-10-21 12:57:55,298.71,100.125,3269.3417734782247,3.106679394951001
165761,2022-10-21 12:57:56,298.71,100.125,3269.3417734782247,3.106679394951001
165762,2022-10-21 12:57:57,298.71,100.125,3269.3417734782247,3.106679394951001
165763,2022-10-21 12:57:58,298.71,100.125,3269.3417734782247,3.106679394951001
165764,2022-10-21 12:57:59,298.71,100.125,3269.3417734782247,3.106679394951001
165765,2022-10-21 12:58:00,298.71,100.125,3269.3417734782247,3.106679394951001
165766,2022-10-21 12:58:01,298.71,100.15,3269.3417734782247,3.106679394951001
165767,2022-10-21 12:58:02,298.71,100.15,3269.3417734782247,3.106679394951001
165768,2022-10-21 12:58:03,298.71,100.15,3269.3417734782247,3.106679394951001
165769,2022-10-21 12:58:04,298.71,100.15,3269.3417734782247,3.106679394951001
165770,2022-10-21 12:58:05,298.71,100.15,3269.3417734782247,3.106679394951001
165771,2022-10-21 12:58:06,298.71,100.15,3269.3417734782247,3.106679394951001
165772,2022-10-21 12:58:07,298.71,100.15,3269.3417734782247,3.106679394951001
165773,2022-10-21 12:58:08,298.71,100.15,3269.3417734782247,3.106679394951001
165774,2022-10-21 12:58:09,298.71,100.125,3269.3417734782247,3.106679394951001
165775,2022-10-21 12:58:10,298.71,100.125,3269.3417734782247,3.106679394951001
165776,2022-10-21 12:58:11,298.71,100.125,3269.3417734782247,3.106679394951001
165777,2022-10-21 12:58:12,298.71,100.125,3269.3417734782247,3.106679394951001
165778,2022-10-21 12:58:13,298.71,100.15,3269.3417734782247,3.106679394951001
165779,2022-10-21 12:58:14,298.71,100.15,3269.3417734782247,3.106679394951001
165780,2022-10-21 12:58:15,298.71,100.125,3269.3417734782247,3.106679394951001
165781,2022-10-21 12:58:16,298.71,100.125,3269.3417734782247,3.106679394951001
165782,2022-10-21 12:58:17,298.71,100.15,3269.3417734782247,3.106679394951001
165783,2022-10-21 12:58:18,298.71,100.15,3269.3417734782247,3.106679394951001
165784,2022-10-21 12:58:19,298.71,100.15,3269.3417734782247,3.106679394951001
165785,2022-10-21 12:58:20,298.765,100.15,3280.0310530719653,3.1168368416059016
165786,2022-10-21 12:58:21,298.765,100.15,3280.0310530719653,3.1168368416059016
165787,2022-10-21 12:58:22,298.765,100.15,3280.0310530719653,3.1168368416059016
165788,2022-10-21 12:58:23,298.765,100.15,3280.0310530719653,3.1168368416059016
165789,2022-10-21 12:58:24,298.765,100.15,3280.0310530719653,3.1168368416059016
165790,2022-10-21 12:58:25,298.765,100.15,3280.0310530719653,3.1168368416059016
165791,2022-10-21 12:58:26,298.765,100.15,3280.0310530719653,3.1168368416059016
165792,2022-10-21 12:58:27,298.765,100.15,3280.0310530719653,3.1168368416059016
165793,2022-10-21 12:58:28,298.765,100.15,3280.0310530719653,3.1168368416059016
165794,2022-10-21 12:58:29,298.765,100.15,3280.0310530719653,3.1168368416059016
165795,2022-10-21 12:58:30,298.765,100.15,3280.0310530719653,3.1168368416059016
165796,2022-10-21 12:58:31,298.765,100.15,3280.0310530719653,3.1168368416059016
165797,2022-10-21 12:58:32,298.71,100.15,3269.3417734782247,3.106679394951001
165798,2022-10-21 12:58:33,298.71,100.15,3269.3417734782247,3.106679394951001
165799,2022-10-21 12:58:34,298.765,100.15,3280.0310530719653,3.1168368416059016
165800,2022-10-21 12:58:35,298.765,100.15,3280.0310530719653,3.1168368416059016
165801,2022-10-21 12:58:36,298.71,100.15,3269.3417734782247,3.106679394951001
165802,2022-10-21 12:58:37,298.765,100.15,3280.0310530719653,3.1168368416059016
165803,2022-10-21 12:58:38,298.765,100.15,3280.0310530719653,3.1168368416059016
165804,2022-10-21 12:58:39,298.765,100.15,3280.0310530719653,3.1168368416059016
165805,2022-10-21 12:58:40,298.765,100.15,3280.0310530719653,3.1168368416059016
165806,2022-10-21 12:58:41,298.71,100.125,3269.3417734782247,3.106679394951001
165807,2022-10-21 12:58:42,298.71,100.125,3269.3417734782247,3.106679394951001
165808,2022-10-21 12:58:43,298.71,100.125,3269.3417734782247,3.106679394951001
165809,2022-10-21 12:58:44,298.71,100.125,3269.3417734782247,3.106679394951001
165810,2022-10-21 12:58:45,298.71,100.125,3269.3417734782247,3.106679394951001
165811,2022-10-21 12:58:46,298.71,100.125,3269.3417734782247,3.106679394951001
165812,2022-10-21 12:58:47,298.71,100.125,3269.3417734782247,3.106679394951001
165813,2022-10-21 12:58:48,298.71,100.125,3269.3417734782247,3.106679394951001
165814,2022-10-21 12:58:49,298.765,100.15,3280.0310530719653,3.1168368416059016
165815,2022-10-21 12:58:50,298.765,100.15,3280.0310530719653,3.1168368416059016
165816,2022-10-21 12:58:51,298.765,100.15,3280.0310530719653,3.1168368416059016
165817,2022-10-21 12:58:52,298.765,100.15,3280.0310530719653,3.1168368416059016
165818,2022-10-21 12:58:53,298.765,100.15,3280.0310530719653,3.1168368416059016
165819,2022-10-21 12:58:54,298.765,100.15,3280.0310530719653,3.1168368416059016
165820,2022-10-21 12:58:55,298.765,100.15,3280.0310530719653,3.1168368416059016
165821,2022-10-21 12:58:56,298.765,100.15,3280.0310530719653,3.1168368416059016
165822,2022-10-21 12:58:57,298.71,100.125,3269.3417734782247,3.106679394951001
165823,2022-10-21 12:58:58,298.765,100.125,3280.0310530719653,3.1168368416059016
165824,2022-10-21 12:58:59,298.765,100.15,3280.0310530719653,3.1168368416059016
165825,2022-10-21 12:59:00,298.71,100.15,3269.3417734782247,3.106679394951001
165826,2022-10-21 12:59:01,298.71,100.15,3269.3417734782247,3.106679394951001
165827,2022-10-21 12:59:02,298.71,100.15,3269.3417734782247,3.106679394951001
165828,2022-10-21 12:59:03,298.71,100.15,3269.3417734782247,3.106679394951001
165829,2022-10-21 12:59:04,298.765,100.125,3280.0310530719653,3.1168368416059016
165830,2022-10-21 12:59:05,298.765,100.125,3280.0310530719653,3.1168368416059016
165831,2022-10-21 12:59:06,298.765,100.15,3280.0310530719653,3.1168368416059016
165832,2022-10-21 12:59:07,298.765,100.125,3280.0310530719653,3.1168368416059016
165833,2022-10-21 12:59:08,298.765,100.125,3280.0310530719653,3.1168368416059016
165834,2022-10-21 12:59:09,298.765,100.125,3280.0310530719653,3.1168368416059016
165835,2022-10-21 12:59:10,298.765,100.15,3280.0310530719653,3.1168368416059016
165836,2022-10-21 12:59:11,298.765,100.125,3280.0310530719653,3.1168368416059016
165837,2022-10-21 12:59:12,298.765,100.125,3280.0310530719653,3.1168368416059016
165838,2022-10-21 12:59:13,298.765,100.125,3280.0310530719653,3.1168368416059016
165839,2022-10-21 12:59:14,298.765,100.125,3280.0310530719653,3.1168368416059016
165840,2022-10-21 12:59:15,298.765,100.15,3280.0310530719653,3.1168368416059016
165841,2022-10-21 12:59:16,298.765,100.125,3280.0310530719653,3.1168368416059016
165842,2022-10-21 12:59:17,298.765,100.125,3280.0310530719653,3.1168368416059016
165843,2022-10-21 12:59:18,298.765,100.125,3280.0310530719653,3.1168368416059016
165844,2022-10-21 12:59:19,298.765,100.125,3280.0310530719653,3.1168368416059016
165845,2022-10-21 12:59:20,298.765,100.15,3280.0310530719653,3.1168368416059016
165846,2022-10-21 12:59:21,298.765,100.15,3280.0310530719653,3.1168368416059016
165847,2022-10-21 12:59:22,298.765,100.125,3280.0310530719653,3.1168368416059016
165848,2022-10-21 12:59:23,298.765,100.15,3280.0310530719653,3.1168368416059016
165849,2022-10-21 12:59:24,298.765,100.15,3280.0310530719653,3.1168368416059016
165850,2022-10-21 12:59:25,298.765,100.125,3280.0310530719653,3.1168368416059016
165851,2022-10-21 12:59:26,298.765,100.125,3280.0310530719653,3.1168368416059016
165852,2022-10-21 12:59:27,298.765,100.125,3280.0310530719653,3.1168368416059016
165853,2022-10-21 12:59:28,298.765,100.125,3280.0310530719653,3.1168368416059016
165854,2022-10-21 12:59:29,298.765,100.125,3280.0310530719653,3.1168368416059016
165855,2022-10-21 12:59:30,298.765,100.125,3280.0310530719653,3.1168368416059016
165856,2022-10-21 12:59:31,298.765,100.125,3280.0310530719653,3.1168368416059016
165857,2022-10-21 12:59:32,298.765,100.15,3280.0310530719653,3.1168368416059016
165858,2022-10-21 12:59:33,298.765,100.125,3280.0310530719653,3.1168368416059016
165859,2022-10-21 12:59:34,298.765,100.125,3280.0310530719653,3.1168368416059016
165860,2022-10-21 12:59:35,298.765,100.15,3280.0310530719653,3.1168368416059016
165861,2022-10-21 12:59:36,298.765,100.125,3280.0310530719653,3.1168368416059016
165862,2022-10-21 12:59:37,298.765,100.15,3280.0310530719653,3.1168368416059016
165863,2022-10-21 12:59:38,298.765,100.15,3280.0310530719653,3.1168368416059016
165864,2022-10-21 12:59:39,298.765,100.15,3280.0310530719653,3.1168368416059016
165865,2022-10-21 12:59:40,298.765,100.15,3280.0310530719653,3.1168368416059016
165866,2022-10-21 12:59:41,298.765,100.15,3280.0310530719653,3.1168368416059016
165867,2022-10-21 12:59:42,298.765,100.15,3280.0310530719653,3.1168368416059016
165868,2022-10-21 12:59:43,298.765,100.15,3280.0310530719653,3.1168368416059016
165869,2022-10-21 12:59:44,298.82,100.15,3290.7507933000634,3.1270232333609704
165870,2022-10-21 12:59:45,298.765,100.15,3280.0310530719653,3.1168368416059016
165871,2022-10-21 12:59:46,298.765,100.15,3280.0310530719653,3.1168368416059016
165872,2022-10-21 12:59:47,298.765,100.15,3280.0310530719653,3.1168368416059016
165873,2022-10-21 12:59:48,298.765,100.15,3280.0310530719653,3.1168368416059016
165874,2022-10-21 12:59:49,298.765,100.125,3280.0310530719653,3.1168368416059016
165875,2022-10-21 12:59:50,298.765,100.125,3280.0310530719653,3.1168368416059016
165876,2022-10-21 12:59:51,298.765,100.125,3280.0310530719653,3.1168368416059016
165877,2022-10-21 12:59:52,298.765,100.125,3280.0310530719653,3.1168368416059016
165878,2022-10-21 12:59:53,298.765,100.15,3280.0310530719653,3.1168368416059016
165879,2022-10-21 12:59:54,298.765,100.15,3280.0310530719653,3.1168368416059016
165880,2022-10-21 12:59:55,298.82,100.15,3290.7507933000634,3.1270232333609704
165881,2022-10-21 12:59:56,298.82,100.15,3290.7507933000634,3.1270232333609704
165882,2022-10-21 12:59:57,298.82,100.15,3290.7507933000634,3.1270232333609704
165883,2022-10-21 12:59:58,298.82,100.15,3290.7507933000634,3.1270232333609704
165884,2022-10-21 12:59:59,298.82,100.15,3290.7507933000634,3.1270232333609704
165885,2022-10-21 13:00:00,298.82,100.15,3290.7507933000634,3.1270232333609704
165886,2022-10-21 13:00:01,298.82,100.15,3290.7507933000634,3.1270232333609704
165887,2022-10-21 13:00:02,298.82,100.15,3290.7507933000634,3.1270232333609704
165888,2022-10-21 13:00:03,298.82,100.15,3290.7507933000634,3.1270232333609704
165889,2022-10-21 13:00:04,298.82,100.15,3290.7507933000634,3.1270232333609704
165890,2022-10-21 13:00:05,298.82,100.15,3290.7507933000634,3.1270232333609704
165891,2022-10-21 13:00:06,298.82,100.15,3290.7507933000634,3.1270232333609704
165892,2022-10-21 13:00:07,298.82,100.15,3290.7507933000634,3.1270232333609704
165893,2022-10-21 13:00:08,298.82,100.15,3290.7507933000634,3.1270232333609704
165894,2022-10-21 13:00:09,298.82,100.125,3290.7507933000634,3.1270232333609704
165895,2022-10-21 13:00:10,298.82,100.125,3290.7507933000634,3.1270232333609704
165896,2022-10-21 13:00:11,298.82,100.125,3290.7507933000634,3.1270232333609704
165897,2022-10-21 13:00:12,298.82,100.125,3290.7507933000634,3.1270232333609704
165898,2022-10-21 13:00:13,298.82,100.125,3290.7507933000634,3.1270232333609704
165899,2022-10-21 13:00:14,298.82,100.125,3290.7507933000634,3.1270232333609704
165900,2022-10-21 13:00:15,298.82,100.125,3290.7507933000634,3.1270232333609704
165901,2022-10-21 13:00:16,298.82,100.125,3290.7507933000634,3.1270232333609704
165902,2022-10-21 13:00:17,298.82,100.125,3290.7507933000634,3.1270232333609704
165903,2022-10-21 13:00:18,298.82,100.125,3290.7507933000634,3.1270232333609704
165904,2022-10-21 13:00:19,298.82,100.125,3290.7507933000634,3.1270232333609704
165905,2022-10-21 13:00:20,298.82,100.125,3290.7507933000634,3.1270232333609704
165906,2022-10-21 13:00:21,298.82,100.15,3290.7507933000634,3.1270232333609704
165907,2022-10-21 13:00:22,298.82,100.125,3290.7507933000634,3.1270232333609704
165908,2022-10-21 13:00:23,298.82,100.125,3290.7507933000634,3.1270232333609704
165909,2022-10-21 13:00:24,298.82,100.125,3290.7507933000634,3.1270232333609704
165910,2022-10-21 13:00:25,298.82,100.125,3290.7507933000634,3.1270232333609704
165911,2022-10-21 13:00:26,298.82,100.15,3290.7507933000634,3.1270232333609704
165912,2022-10-21 13:00:27,298.82,100.15,3290.7507933000634,3.1270232333609704
165913,2022-10-21 13:00:28,298.82,100.15,3290.7507933000634,3.1270232333609704
165914,2022-10-21 13:00:29,298.82,100.15,3290.7507933000634,3.1270232333609704
165915,2022-10-21 13:00:30,298.82,100.15,3290.7507933000634,3.1270232333609704
165916,2022-10-21 13:00:31,298.82,100.15,3290.7507933000634,3.1270232333609704
165917,2022-10-21 13:00:32,298.82,100.15,3290.7507933000634,3.1270232333609704
165918,2022-10-21 13:00:33,298.82,100.125,3290.7507933000634,3.1270232333609704
165919,2022-10-21 13:00:34,298.82,100.125,3290.7507933000634,3.1270232333609704
165920,2022-10-21 13:00:35,298.82,100.125,3290.7507933000634,3.1270232333609704
165921,2022-10-21 13:00:36,298.82,100.125,3290.7507933000634,3.1270232333609704
165922,2022-10-21 13:00:37,298.82,100.125,3290.7507933000634,3.1270232333609704
165923,2022-10-21 13:00:38,298.82,100.15,3290.7507933000634,3.1270232333609704
165924,2022-10-21 13:00:39,298.82,100.125,3290.7507933000634,3.1270232333609704
165925,2022-10-21 13:00:40,298.82,100.125,3290.7507933000634,3.1270232333609704
165926,2022-10-21 13:00:41,298.82,100.125,3290.7507933000634,3.1270232333609704
165927,2022-10-21 13:00:42,298.82,100.125,3290.7507933000634,3.1270232333609704
165928,2022-10-21 13:00:43,298.82,100.125,3290.7507933000634,3.1270232333609704
165929,2022-10-21 13:00:44,298.82,100.125,3290.7507933000634,3.1270232333609704
165930,2022-10-21 13:00:45,298.82,100.125,3290.7507933000634,3.1270232333609704
165931,2022-10-21 13:00:46,298.82,100.125,3290.7507933000634,3.1270232333609704
165932,2022-10-21 13:00:47,298.82,100.125,3290.7507933000634,3.1270232333609704
165933,2022-10-21 13:00:48,298.82,100.125,3290.7507933000634,3.1270232333609704
165934,2022-10-21 13:00:49,298.82,100.15,3290.7507933000634,3.1270232333609704
165935,2022-10-21 13:00:50,298.82,100.15,3290.7507933000634,3.1270232333609704
165936,2022-10-21 13:00:51,298.82,100.15,3290.7507933000634,3.1270232333609704
165937,2022-10-21 13:00:52,298.82,100.15,3290.7507933000634,3.1270232333609704
165938,2022-10-21 13:00:53,298.82,100.15,3290.7507933000634,3.1270232333609704
165939,2022-10-21 13:00:54,298.82,100.15,3290.7507933000634,3.1270232333609704
165940,2022-10-21 13:00:55,298.82,100.15,3290.7507933000634,3.1270232333609704
165941,2022-10-21 13:00:56,298.82,100.15,3290.7507933000634,3.1270232333609704
165942,2022-10-21 13:00:57,298.82,100.125,3290.7507933000634,3.1270232333609704
165943,2022-10-21 13:00:58,298.82,100.125,3290.7507933000634,3.1270232333609704
165944,2022-10-21 13:00:59,298.82,100.125,3290.7507933000634,3.1270232333609704
165945,2022-10-21 13:01:00,298.82,100.15,3290.7507933000634,3.1270232333609704
165946,2022-10-21 13:01:01,298.82,100.15,3290.7507933000634,3.1270232333609704
165947,2022-10-21 13:01:02,298.82,100.125,3290.7507933000634,3.1270232333609704
165948,2022-10-21 13:01:03,298.82,100.125,3290.7507933000634,3.1270232333609704
165949,2022-10-21 13:01:04,298.82,100.125,3290.7507933000634,3.1270232333609704
165950,2022-10-21 13:01:05,298.82,100.125,3290.7507933000634,3.1270232333609704
165951,2022-10-21 13:01:06,298.82,100.125,3290.7507933000634,3.1270232333609704
165952,2022-10-21 13:01:07,298.82,100.15,3290.7507933000634,3.1270232333609704
165953,2022-10-21 13:01:08,298.82,100.15,3290.7507933000634,3.1270232333609704
165954,2022-10-21 13:01:09,298.82,100.15,3290.7507933000634,3.1270232333609704
165955,2022-10-21 13:01:10,298.82,100.15,3290.7507933000634,3.1270232333609704
165956,2022-10-21 13:01:11,298.82,100.15,3290.7507933000634,3.1270232333609704
165957,2022-10-21 13:01:12,298.82,100.15,3290.7507933000634,3.1270232333609704
165958,2022-10-21 13:01:13,298.82,100.15,3290.7507933000634,3.1270232333609704
165959,2022-10-21 13:01:14,298.875,100.15,3301.501067065846,3.137238639492312
165960,2022-10-21 13:01:15,298.82,100.125,3290.7507933000634,3.1270232333609704
165961,2022-10-21 13:01:16,298.82,100.125,3290.7507933000634,3.1270232333609704
165962,2022-10-21 13:01:17,298.82,100.125,3290.7507933000634,3.1270232333609704
165963,2022-10-21 13:01:18,298.82,100.125,3290.7507933000634,3.1270232333609704
165964,2022-10-21 13:01:19,298.82,100.125,3290.7507933000634,3.1270232333609704
165965,2022-10-21 13:01:20,298.82,100.125,3290.7507933000634,3.1270232333609704
165966,2022-10-21 13:01:21,298.82,100.125,3290.7507933000634,3.1270232333609704
165967,2022-10-21 13:01:22,298.82,100.125,3290.7507933000634,3.1270232333609704
165968,2022-10-21 13:01:23,298.82,100.125,3290.7507933000634,3.1270232333609704
165969,2022-10-21 13:01:24,298.82,100.125,3290.7507933000634,3.1270232333609704
165970,2022-10-21 13:01:25,298.82,100.125,3290.7507933000634,3.1270232333609704
165971,2022-10-21 13:01:26,298.82,100.125,3290.7507933000634,3.1270232333609704
165972,2022-10-21 13:01:27,298.82,100.125,3290.7507933000634,3.1270232333609704
165973,2022-10-21 13:01:28,298.82,100.125,3290.7507933000634,3.1270232333609704
165974,2022-10-21 13:01:29,298.875,100.15,3301.501067065846,3.137238639492312
165975,2022-10-21 13:01:30,298.875,100.15,3301.501067065846,3.137238639492312
165976,2022-10-21 13:01:31,298.875,100.15,3301.501067065846,3.137238639492312
165977,2022-10-21 13:01:32,298.875,100.15,3301.501067065846,3.137238639492312
165978,2022-10-21 13:01:33,298.875,100.15,3301.501067065846,3.137238639492312
165979,2022-10-21 13:01:34,298.82,100.15,3290.7507933000634,3.1270232333609704
165980,2022-10-21 13:01:35,298.82,100.15,3290.7507933000634,3.1270232333609704
165981,2022-10-21 13:01:36,298.875,100.15,3301.501067065846,3.137238639492312
165982,2022-10-21 13:01:37,298.82,100.125,3290.7507933000634,3.1270232333609704
165983,2022-10-21 13:01:38,298.82,100.125,3290.7507933000634,3.1270232333609704
165984,2022-10-21 13:01:39,298.82,100.125,3290.7507933000634,3.1270232333609704
165985,2022-10-21 13:01:40,298.82,100.125,3290.7507933000634,3.1270232333609704
165986,2022-10-21 13:01:41,298.82,100.125,3290.7507933000634,3.1270232333609704
165987,2022-10-21 13:01:42,298.82,100.125,3290.7507933000634,3.1270232333609704
165988,2022-10-21 13:01:43,298.82,100.125,3290.7507933000634,3.1270232333609704
165989,2022-10-21 13:01:44,298.82,100.125,3290.7507933000634,3.1270232333609704
165990,2022-10-21 13:01:45,298.82,100.15,3290.7507933000634,3.1270232333609704
165991,2022-10-21 13:01:46,298.82,100.125,3290.7507933000634,3.1270232333609704
165992,2022-10-21 13:01:47,298.82,100.125,3290.7507933000634,3.1270232333609704
165993,2022-10-21 13:01:48,298.82,100.125,3290.7507933000634,3.1270232333609704
165994,2022-10-21 13:01:49,298.82,100.15,3290.7507933000634,3.1270232333609704
165995,2022-10-21 13:01:50,298.82,100.15,3290.7507933000634,3.1270232333609704
165996,2022-10-21 13:01:51,298.82,100.15,3290.7507933000634,3.1270232333609704
165997,2022-10-21 13:01:52,298.82,100.15,3290.7507933000634,3.1270232333609704
165998,2022-10-21 13:01:53,298.82,100.15,3290.7507933000634,3.1270232333609704
165999,2022-10-21 13:01:54,298.82,100.125,3290.7507933000634,3.1270232333609704
166000,2022-10-21 13:01:55,298.82,100.125,3290.7507933000634,3.1270232333609704
166001,2022-10-21 13:01:56,298.82,100.125,3290.7507933000634,3.1270232333609704
166002,2022-10-21 13:01:57,298.82,100.125,3290.7507933000634,3.1270232333609704
166003,2022-10-21 13:01:58,298.82,100.125,3290.7507933000634,3.1270232333609704
166004,2022-10-21 13:01:59,298.82,100.125,3290.7507933000634,3.1270232333609704
166005,2022-10-21 13:02:00,298.82,100.125,3290.7507933000634,3.1270232333609704
166006,2022-10-21 13:02:01,298.875,100.15,3301.501067065846,3.137238639492312
166007,2022-10-21 13:02:02,298.875,100.15,3301.501067065846,3.137238639492312
166008,2022-10-21 13:02:03,298.875,100.15,3301.501067065846,3.137238639492312
166009,2022-10-21 13:02:04,298.875,100.15,3301.501067065846,3.137238639492312
166010,2022-10-21 13:02:05,298.875,100.15,3301.501067065846,3.137238639492312
166011,2022-10-21 13:02:06,298.875,100.15,3301.501067065846,3.137238639492312
166012,2022-10-21 13:02:07,298.875,100.15,3301.501067065846,3.137238639492312
166013,2022-10-21 13:02:08,298.875,100.15,3301.501067065846,3.137238639492312
166014,2022-10-21 13:02:09,298.875,100.15,3301.501067065846,3.137238639492312
166015,2022-10-21 13:02:10,298.875,100.15,3301.501067065846,3.137238639492312
166016,2022-10-21 13:02:11,298.875,100.15,3301.501067065846,3.137238639492312
166017,2022-10-21 13:02:12,298.875,100.15,3301.501067065846,3.137238639492312
166018,2022-10-21 13:02:13,298.875,100.15,3301.501067065846,3.137238639492312
166019,2022-10-21 13:02:14,298.875,100.15,3301.501067065846,3.137238639492312
166020,2022-10-21 13:02:15,298.875,100.15,3301.501067065846,3.137238639492312
166021,2022-10-21 13:02:16,298.875,100.15,3301.501067065846,3.137238639492312
166022,2022-10-21 13:02:17,298.875,100.15,3301.501067065846,3.137238639492312
166023,2022-10-21 13:02:18,298.875,100.15,3301.501067065846,3.137238639492312
166024,2022-10-21 13:02:19,298.875,100.15,3301.501067065846,3.137238639492312
166025,2022-10-21 13:02:20,298.875,100.15,3301.501067065846,3.137238639492312
166026,2022-10-21 13:02:21,298.875,100.15,3301.501067065846,3.137238639492312
166027,2022-10-21 13:02:22,298.875,100.15,3301.501067065846,3.137238639492312
166028,2022-10-21 13:02:23,298.875,100.15,3301.501067065846,3.137238639492312
166029,2022-10-21 13:02:24,298.875,100.15,3301.501067065846,3.137238639492312
166030,2022-10-21 13:02:25,298.875,100.15,3301.501067065846,3.137238639492312
166031,2022-10-21 13:02:26,298.875,100.15,3301.501067065846,3.137238639492312
166032,2022-10-21 13:02:27,298.875,100.15,3301.501067065846,3.137238639492312
166033,2022-10-21 13:02:28,298.875,100.15,3301.501067065846,3.137238639492312
166034,2022-10-21 13:02:29,298.875,100.15,3301.501067065846,3.137238639492312
166035,2022-10-21 13:02:30,298.875,100.15,3301.501067065846,3.137238639492312
166036,2022-10-21 13:02:31,298.875,100.15,3301.501067065846,3.137238639492312
166037,2022-10-21 13:02:32,298.875,100.15,3301.501067065846,3.137238639492312
166038,2022-10-21 13:02:33,298.875,100.125,3301.501067065846,3.137238639492312
166039,2022-10-21 13:02:34,298.875,100.125,3301.501067065846,3.137238639492312
166040,2022-10-21 13:02:35,298.875,100.125,3301.501067065846,3.137238639492312
166041,2022-10-21 13:02:36,298.875,100.15,3301.501067065846,3.137238639492312
166042,2022-10-21 13:02:37,298.875,100.125,3301.501067065846,3.137238639492312
166043,2022-10-21 13:02:38,298.875,100.15,3301.501067065846,3.137238639492312
166044,2022-10-21 13:02:39,298.875,100.125,3301.501067065846,3.137238639492312
166045,2022-10-21 13:02:40,298.875,100.125,3301.501067065846,3.137238639492312
166046,2022-10-21 13:02:41,298.875,100.125,3301.501067065846,3.137238639492312
166047,2022-10-21 13:02:42,298.875,100.125,3301.501067065846,3.137238639492312
166048,2022-10-21 13:02:43,298.875,100.125,3301.501067065846,3.137238639492312
166049,2022-10-21 13:02:44,298.875,100.125,3301.501067065846,3.137238639492312
166050,2022-10-21 13:02:45,298.875,100.125,3301.501067065846,3.137238639492312
166051,2022-10-21 13:02:46,298.875,100.125,3301.501067065846,3.137238639492312
166052,2022-10-21 13:02:47,298.875,100.125,3301.501067065846,3.137238639492312
166053,2022-10-21 13:02:48,298.875,100.125,3301.501067065846,3.137238639492312
166054,2022-10-21 13:02:49,298.875,100.125,3301.501067065846,3.137238639492312
166055,2022-10-21 13:02:50,298.875,100.125,3301.501067065846,3.137238639492312
166056,2022-10-21 13:02:51,298.875,100.125,3301.501067065846,3.137238639492312
166057,2022-10-21 13:02:52,298.875,100.125,3301.501067065846,3.137238639492312
166058,2022-10-21 13:02:53,298.875,100.125,3301.501067065846,3.137238639492312
166059,2022-10-21 13:02:54,298.875,100.125,3301.501067065846,3.137238639492312
166060,2022-10-21 13:02:55,298.93,100.125,3312.2819474100543,3.1474831294066075
166061,2022-10-21 13:02:56,298.875,100.125,3301.501067065846,3.137238639492312
166062,2022-10-21 13:02:57,298.93,100.125,3312.2819474100543,3.1474831294066075
166063,2022-10-21 13:02:58,298.875,100.125,3301.501067065846,3.137238639492312
166064,2022-10-21 13:02:59,298.875,100.125,3301.501067065846,3.137238639492312
166065,2022-10-21 13:03:00,298.93,100.125,3312.2819474100543,3.1474831294066075
166066,2022-10-21 13:03:01,298.93,100.125,3312.2819474100543,3.1474831294066075
166067,2022-10-21 13:03:02,298.875,100.125,3301.501067065846,3.137238639492312
166068,2022-10-21 13:03:03,298.875,100.125,3301.501067065846,3.137238639492312
166069,2022-10-21 13:03:04,298.875,100.125,3301.501067065846,3.137238639492312
166070,2022-10-21 13:03:05,298.93,100.15,3312.2819474100543,3.1474831294066075
166071,2022-10-21 13:03:06,298.93,100.15,3312.2819474100543,3.1474831294066075
166072,2022-10-21 13:03:07,298.93,100.15,3312.2819474100543,3.1474831294066075
166073,2022-10-21 13:03:08,298.93,100.15,3312.2819474100543,3.1474831294066075
166074,2022-10-21 13:03:09,298.93,100.15,3312.2819474100543,3.1474831294066075
166075,2022-10-21 13:03:10,298.93,100.15,3312.2819474100543,3.1474831294066075
166076,2022-10-21 13:03:11,298.93,100.15,3312.2819474100543,3.1474831294066075
166077,2022-10-21 13:03:12,298.93,100.15,3312.2819474100543,3.1474831294066075
166078,2022-10-21 13:03:13,298.875,100.125,3301.501067065846,3.137238639492312
166079,2022-10-21 13:03:14,298.93,100.125,3312.2819474100543,3.1474831294066075
166080,2022-10-21 13:03:15,298.875,100.125,3301.501067065846,3.137238639492312
166081,2022-10-21 13:03:16,298.93,100.125,3312.2819474100543,3.1474831294066075
166082,2022-10-21 13:03:17,298.875,100.15,3301.501067065846,3.137238639492312
166083,2022-10-21 13:03:18,298.875,100.125,3301.501067065846,3.137238639492312
166084,2022-10-21 13:03:19,298.875,100.15,3301.501067065846,3.137238639492312
166085,2022-10-21 13:03:20,298.875,100.125,3301.501067065846,3.137238639492312
166086,2022-10-21 13:03:21,298.875,100.15,3301.501067065846,3.137238639492312
166087,2022-10-21 13:03:22,298.875,100.125,3301.501067065846,3.137238639492312
166088,2022-10-21 13:03:23,298.875,100.15,3301.501067065846,3.137238639492312
166089,2022-10-21 13:03:24,298.875,100.125,3301.501067065846,3.137238639492312
166090,2022-10-21 13:03:25,298.875,100.15,3301.501067065846,3.137238639492312
166091,2022-10-21 13:03:26,298.875,100.15,3301.501067065846,3.137238639492312
166092,2022-10-21 13:03:27,298.875,100.125,3301.501067065846,3.137238639492312
166093,2022-10-21 13:03:28,298.875,100.125,3301.501067065846,3.137238639492312
166094,2022-10-21 13:03:29,298.875,100.125,3301.501067065846,3.137238639492312
166095,2022-10-21 13:03:30,298.875,100.125,3301.501067065846,3.137238639492312
166096,2022-10-21 13:03:31,298.875,100.15,3301.501067065846,3.137238639492312
166097,2022-10-21 13:03:32,298.875,100.125,3301.501067065846,3.137238639492312
166098,2022-10-21 13:03:33,298.875,100.15,3301.501067065846,3.137238639492312
166099,2022-10-21 13:03:34,298.875,100.15,3301.501067065846,3.137238639492312
166100,2022-10-21 13:03:35,298.875,100.125,3301.501067065846,3.137238639492312
166101,2022-10-21 13:03:36,298.875,100.125,3301.501067065846,3.137238639492312
166102,2022-10-21 13:03:37,298.93,100.15,3312.2819474100543,3.1474831294066075
166103,2022-10-21 13:03:38,298.875,100.15,3301.501067065846,3.137238639492312
166104,2022-10-21 13:03:39,298.93,100.15,3312.2819474100543,3.1474831294066075
166105,2022-10-21 13:03:40,298.93,100.15,3312.2819474100543,3.1474831294066075
166106,2022-10-21 13:03:41,298.93,100.15,3312.2819474100543,3.1474831294066075
166107,2022-10-21 13:03:42,298.93,100.15,3312.2819474100543,3.1474831294066075
166108,2022-10-21 13:03:43,298.93,100.15,3312.2819474100543,3.1474831294066075
166109,2022-10-21 13:03:44,298.93,100.125,3312.2819474100543,3.1474831294066075
166110,2022-10-21 13:03:45,298.93,100.125,3312.2819474100543,3.1474831294066075
166111,2022-10-21 13:03:46,298.93,100.125,3312.2819474100543,3.1474831294066075
166112,2022-10-21 13:03:47,298.93,100.125,3312.2819474100543,3.1474831294066075
166113,2022-10-21 13:03:48,298.93,100.125,3312.2819474100543,3.1474831294066075
166114,2022-10-21 13:03:49,298.93,100.125,3312.2819474100543,3.1474831294066075
166115,2022-10-21 13:03:50,298.93,100.125,3312.2819474100543,3.1474831294066075
166116,2022-10-21 13:03:51,298.93,100.125,3312.2819474100543,3.1474831294066075
166117,2022-10-21 13:03:52,298.93,100.125,3312.2819474100543,3.1474831294066075
166118,2022-10-21 13:03:53,298.93,100.125,3312.2819474100543,3.1474831294066075
166119,2022-10-21 13:03:54,298.93,100.125,3312.2819474100543,3.1474831294066075
166120,2022-10-21 13:03:55,298.93,100.125,3312.2819474100543,3.1474831294066075
166121,2022-10-21 13:03:56,298.93,100.125,3312.2819474100543,3.1474831294066075
166122,2022-10-21 13:03:57,298.93,100.125,3312.2819474100543,3.1474831294066075
166123,2022-10-21 13:03:58,298.93,100.125,3312.2819474100543,3.1474831294066075
166124,2022-10-21 13:03:59,298.93,100.15,3312.2819474100543,3.1474831294066075
166125,2022-10-21 13:04:00,298.93,100.15,3312.2819474100543,3.1474831294066075
166126,2022-10-21 13:04:01,298.93,100.15,3312.2819474100543,3.1474831294066075
166127,2022-10-21 13:04:02,298.93,100.15,3312.2819474100543,3.1474831294066075
166128,2022-10-21 13:04:03,298.93,100.15,3312.2819474100543,3.1474831294066075
166129,2022-10-21 13:04:04,298.93,100.15,3312.2819474100543,3.1474831294066075
166130,2022-10-21 13:04:05,298.93,100.15,3312.2819474100543,3.1474831294066075
166131,2022-10-21 13:04:06,298.93,100.15,3312.2819474100543,3.1474831294066075
166132,2022-10-21 13:04:07,298.93,100.15,3312.2819474100543,3.1474831294066075
166133,2022-10-21 13:04:08,298.93,100.15,3312.2819474100543,3.1474831294066075
166134,2022-10-21 13:04:09,298.93,100.15,3312.2819474100543,3.1474831294066075
166135,2022-10-21 13:04:10,298.93,100.15,3312.2819474100543,3.1474831294066075
166136,2022-10-21 13:04:11,298.985,100.15,3323.0935075100706,3.157756772640383
166137,2022-10-21 13:04:12,298.985,100.15,3323.0935075100706,3.157756772640383
166138,2022-10-21 13:04:13,298.93,100.15,3312.2819474100543,3.1474831294066075
166139,2022-10-21 13:04:14,298.93,100.15,3312.2819474100543,3.1474831294066075
166140,2022-10-21 13:04:15,298.93,100.125,3312.2819474100543,3.1474831294066075
166141,2022-10-21 13:04:16,298.985,100.15,3323.0935075100706,3.157756772640383
166142,2022-10-21 13:04:17,298.93,100.125,3312.2819474100543,3.1474831294066075
166143,2022-10-21 13:04:18,298.93,100.125,3312.2819474100543,3.1474831294066075
166144,2022-10-21 13:04:19,298.93,100.125,3312.2819474100543,3.1474831294066075
166145,2022-10-21 13:04:20,298.93,100.125,3312.2819474100543,3.1474831294066075
166146,2022-10-21 13:04:21,298.93,100.125,3312.2819474100543,3.1474831294066075
166147,2022-10-21 13:04:22,298.93,100.125,3312.2819474100543,3.1474831294066075
166148,2022-10-21 13:04:23,298.93,100.125,3312.2819474100543,3.1474831294066075
166149,2022-10-21 13:04:24,298.93,100.125,3312.2819474100543,3.1474831294066075
166150,2022-10-21 13:04:25,298.985,100.15,3323.0935075100706,3.157756772640383
166151,2022-10-21 13:04:26,298.93,100.15,3312.2819474100543,3.1474831294066075
166152,2022-10-21 13:04:27,298.985,100.15,3323.0935075100706,3.157756772640383
166153,2022-10-21 13:04:28,298.93,100.15,3312.2819474100543,3.1474831294066075
166154,2022-10-21 13:04:29,298.985,100.15,3323.0935075100706,3.157756772640383
166155,2022-10-21 13:04:30,298.985,100.15,3323.0935075100706,3.157756772640383
166156,2022-10-21 13:04:31,298.985,100.15,3323.0935075100706,3.157756772640383
166157,2022-10-21 13:04:32,298.985,100.15,3323.0935075100706,3.157756772640383
166158,2022-10-21 13:04:33,298.93,100.125,3312.2819474100543,3.1474831294066075
166159,2022-10-21 13:04:34,298.93,100.125,3312.2819474100543,3.1474831294066075
166160,2022-10-21 13:04:35,298.93,100.125,3312.2819474100543,3.1474831294066075
166161,2022-10-21 13:04:36,298.93,100.125,3312.2819474100543,3.1474831294066075
166162,2022-10-21 13:04:37,298.93,100.15,3312.2819474100543,3.1474831294066075
166163,2022-10-21 13:04:38,298.93,100.15,3312.2819474100543,3.1474831294066075
166164,2022-10-21 13:04:39,298.93,100.125,3312.2819474100543,3.1474831294066075
166165,2022-10-21 13:04:40,298.93,100.125,3312.2819474100543,3.1474831294066075
166166,2022-10-21 13:04:41,298.93,100.125,3312.2819474100543,3.1474831294066075
166167,2022-10-21 13:04:42,298.93,100.125,3312.2819474100543,3.1474831294066075
166168,2022-10-21 13:04:43,298.93,100.125,3312.2819474100543,3.1474831294066075
166169,2022-10-21 13:04:44,298.93,100.125,3312.2819474100543,3.1474831294066075
166170,2022-10-21 13:04:45,298.985,100.125,3323.0935075100706,3.157756772640383
166171,2022-10-21 13:04:46,298.985,100.15,3323.0935075100706,3.157756772640383
166172,2022-10-21 13:04:47,298.985,100.125,3323.0935075100706,3.157756772640383
166173,2022-10-21 13:04:48,298.985,100.125,3323.0935075100706,3.157756772640383
166174,2022-10-21 13:04:49,298.985,100.125,3323.0935075100706,3.157756772640383
166175,2022-10-21 13:04:50,298.985,100.15,3323.0935075100706,3.157756772640383
166176,2022-10-21 13:04:51,298.985,100.15,3323.0935075100706,3.157756772640383
166177,2022-10-21 13:04:52,298.985,100.15,3323.0935075100706,3.157756772640383
166178,2022-10-21 13:04:53,298.985,100.125,3323.0935075100706,3.157756772640383
166179,2022-10-21 13:04:54,298.985,100.15,3323.0935075100706,3.157756772640383
166180,2022-10-21 13:04:55,298.985,100.15,3323.0935075100706,3.157756772640383
166181,2022-10-21 13:04:56,298.985,100.125,3323.0935075100706,3.157756772640383
166182,2022-10-21 13:04:57,298.985,100.125,3323.0935075100706,3.157756772640383
166183,2022-10-21 13:04:58,298.985,100.125,3323.0935075100706,3.157756772640383
166184,2022-10-21 13:04:59,298.985,100.125,3323.0935075100706,3.157756772640383
166185,2022-10-21 13:05:00,298.985,100.125,3323.0935075100706,3.157756772640383
166186,2022-10-21 13:05:01,298.985,100.125,3323.0935075100706,3.157756772640383
166187,2022-10-21 13:05:02,298.985,100.125,3323.0935075100706,3.157756772640383
166188,2022-10-21 13:05:03,298.985,100.125,3323.0935075100706,3.157756772640383
166189,2022-10-21 13:05:04,298.985,100.125,3323.0935075100706,3.157756772640383
166190,2022-10-21 13:05:05,298.985,100.15,3323.0935075100706,3.157756772640383
166191,2022-10-21 13:05:06,298.985,100.15,3323.0935075100706,3.157756772640383
166192,2022-10-21 13:05:07,298.985,100.15,3323.0935075100706,3.157756772640383
166193,2022-10-21 13:05:08,298.985,100.15,3323.0935075100706,3.157756772640383
166194,2022-10-21 13:05:09,298.985,100.15,3323.0935075100706,3.157756772640383
166195,2022-10-21 13:05:10,298.985,100.15,3323.0935075100706,3.157756772640383
166196,2022-10-21 13:05:11,298.985,100.15,3323.0935075100706,3.157756772640383
166197,2022-10-21 13:05:12,298.985,100.15,3323.0935075100706,3.157756772640383
166198,2022-10-21 13:05:13,298.985,100.125,3323.0935075100706,3.157756772640383
166199,2022-10-21 13:05:14,298.985,100.125,3323.0935075100706,3.157756772640383
166200,2022-10-21 13:05:15,298.985,100.125,3323.0935075100706,3.157756772640383
166201,2022-10-21 13:05:16,298.985,100.125,3323.0935075100706,3.157756772640383
166202,2022-10-21 13:05:17,298.985,100.15,3323.0935075100706,3.157756772640383
166203,2022-10-21 13:05:18,298.985,100.125,3323.0935075100706,3.157756772640383
166204,2022-10-21 13:05:19,298.985,100.125,3323.0935075100706,3.157756772640383
166205,2022-10-21 13:05:20,298.985,100.125,3323.0935075100706,3.157756772640383
166206,2022-10-21 13:05:21,298.985,100.15,3323.0935075100706,3.157756772640383
166207,2022-10-21 13:05:22,298.985,100.125,3323.0935075100706,3.157756772640383
166208,2022-10-21 13:05:23,298.985,100.15,3323.0935075100706,3.157756772640383
166209,2022-10-21 13:05:24,298.985,100.15,3323.0935075100706,3.157756772640383
166210,2022-10-21 13:05:25,298.985,100.15,3323.0935075100706,3.157756772640383
166211,2022-10-21 13:05:26,298.985,100.15,3323.0935075100706,3.157756772640383
166212,2022-10-21 13:05:27,298.985,100.15,3323.0935075100706,3.157756772640383
166213,2022-10-21 13:05:28,298.985,100.15,3323.0935075100706,3.157756772640383
166214,2022-10-21 13:05:29,298.985,100.15,3323.0935075100706,3.157756772640383
166215,2022-10-21 13:05:30,298.985,100.15,3323.0935075100706,3.157756772640383
166216,2022-10-21 13:05:31,298.985,100.15,3323.0935075100706,3.157756772640383
166217,2022-10-21 13:05:32,298.985,100.15,3323.0935075100706,3.157756772640383
166218,2022-10-21 13:05:33,298.985,100.15,3323.0935075100706,3.157756772640383
166219,2022-10-21 13:05:34,298.985,100.15,3323.0935075100706,3.157756772640383
166220,2022-10-21 13:05:35,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166221,2022-10-21 13:05:36,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166222,2022-10-21 13:05:37,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166223,2022-10-21 13:05:38,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166224,2022-10-21 13:05:39,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166225,2022-10-21 13:05:40,298.985,100.15,3323.0935075100706,3.157756772640383
166226,2022-10-21 13:05:41,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166227,2022-10-21 13:05:42,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166228,2022-10-21 13:05:43,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166229,2022-10-21 13:05:44,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166230,2022-10-21 13:05:45,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166231,2022-10-21 13:05:46,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166232,2022-10-21 13:05:47,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166233,2022-10-21 13:05:48,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166234,2022-10-21 13:05:49,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166235,2022-10-21 13:05:50,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166236,2022-10-21 13:05:51,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166237,2022-10-21 13:05:52,298.985,100.15,3323.0935075100706,3.157756772640383
166238,2022-10-21 13:05:53,298.985,100.125,3323.0935075100706,3.157756772640383
166239,2022-10-21 13:05:54,298.985,100.15,3323.0935075100706,3.157756772640383
166240,2022-10-21 13:05:55,298.985,100.125,3323.0935075100706,3.157756772640383
166241,2022-10-21 13:05:56,298.985,100.125,3323.0935075100706,3.157756772640383
166242,2022-10-21 13:05:57,298.985,100.125,3323.0935075100706,3.157756772640383
166243,2022-10-21 13:05:58,298.985,100.125,3323.0935075100706,3.157756772640383
166244,2022-10-21 13:05:59,298.985,100.125,3323.0935075100706,3.157756772640383
166245,2022-10-21 13:06:00,298.985,100.125,3323.0935075100706,3.157756772640383
166246,2022-10-21 13:06:01,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166247,2022-10-21 13:06:02,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166248,2022-10-21 13:06:03,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166249,2022-10-21 13:06:04,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166250,2022-10-21 13:06:05,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166251,2022-10-21 13:06:06,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166252,2022-10-21 13:06:07,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166253,2022-10-21 13:06:08,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166254,2022-10-21 13:06:09,298.985,100.125,3323.0935075100706,3.157756772640383
166255,2022-10-21 13:06:10,298.985,100.125,3323.0935075100706,3.157756772640383
166256,2022-10-21 13:06:11,298.985,100.125,3323.0935075100706,3.157756772640383
166257,2022-10-21 13:06:12,298.985,100.125,3323.0935075100706,3.157756772640383
166258,2022-10-21 13:06:13,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166259,2022-10-21 13:06:14,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166260,2022-10-21 13:06:15,298.985,100.125,3323.0935075100706,3.157756772640383
166261,2022-10-21 13:06:16,298.985,100.125,3323.0935075100706,3.157756772640383
166262,2022-10-21 13:06:17,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166263,2022-10-21 13:06:18,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166264,2022-10-21 13:06:19,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166265,2022-10-21 13:06:20,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166266,2022-10-21 13:06:21,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166267,2022-10-21 13:06:22,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166268,2022-10-21 13:06:23,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166269,2022-10-21 13:06:24,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166270,2022-10-21 13:06:25,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166271,2022-10-21 13:06:26,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166272,2022-10-21 13:06:27,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166273,2022-10-21 13:06:28,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166274,2022-10-21 13:06:29,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166275,2022-10-21 13:06:30,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166276,2022-10-21 13:06:31,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166277,2022-10-21 13:06:32,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166278,2022-10-21 13:06:33,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166279,2022-10-21 13:06:34,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166280,2022-10-21 13:06:35,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166281,2022-10-21 13:06:36,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166282,2022-10-21 13:06:37,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166283,2022-10-21 13:06:38,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166284,2022-10-21 13:06:39,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166285,2022-10-21 13:06:40,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166286,2022-10-21 13:06:41,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166287,2022-10-21 13:06:42,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166288,2022-10-21 13:06:43,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166289,2022-10-21 13:06:44,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166290,2022-10-21 13:06:45,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166291,2022-10-21 13:06:46,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166292,2022-10-21 13:06:47,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166293,2022-10-21 13:06:48,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166294,2022-10-21 13:06:49,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166295,2022-10-21 13:06:50,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166296,2022-10-21 13:06:51,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166297,2022-10-21 13:06:52,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166298,2022-10-21 13:06:53,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166299,2022-10-21 13:06:54,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166300,2022-10-21 13:06:55,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166301,2022-10-21 13:06:56,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166302,2022-10-21 13:06:57,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166303,2022-10-21 13:06:58,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166304,2022-10-21 13:06:59,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166305,2022-10-21 13:07:00,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166306,2022-10-21 13:07:01,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166307,2022-10-21 13:07:02,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166308,2022-10-21 13:07:03,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166309,2022-10-21 13:07:04,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166310,2022-10-21 13:07:05,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166311,2022-10-21 13:07:06,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166312,2022-10-21 13:07:07,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166313,2022-10-21 13:07:08,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166314,2022-10-21 13:07:09,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166315,2022-10-21 13:07:10,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166316,2022-10-21 13:07:11,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166317,2022-10-21 13:07:12,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166318,2022-10-21 13:07:13,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166319,2022-10-21 13:07:14,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166320,2022-10-21 13:07:15,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166321,2022-10-21 13:07:16,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166322,2022-10-21 13:07:17,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166323,2022-10-21 13:07:18,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166324,2022-10-21 13:07:19,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166325,2022-10-21 13:07:20,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166326,2022-10-21 13:07:21,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166327,2022-10-21 13:07:22,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166328,2022-10-21 13:07:23,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166329,2022-10-21 13:07:24,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166330,2022-10-21 13:07:25,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166331,2022-10-21 13:07:26,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166332,2022-10-21 13:07:27,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166333,2022-10-21 13:07:28,299.03999999999996,100.125,3333.935820681061,3.1680596388610924
166334,2022-10-21 13:07:29,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166335,2022-10-21 13:07:30,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166336,2022-10-21 13:07:31,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166337,2022-10-21 13:07:32,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166338,2022-10-21 13:07:33,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166339,2022-10-21 13:07:34,299.03999999999996,100.15,3333.935820681061,3.1680596388610924
166340,2022-10-21 13:07:35,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166341,2022-10-21 13:07:36,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166342,2022-10-21 13:07:37,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166343,2022-10-21 13:07:38,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166344,2022-10-21 13:07:39,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166345,2022-10-21 13:07:40,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166346,2022-10-21 13:07:41,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166347,2022-10-21 13:07:42,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166348,2022-10-21 13:07:43,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166349,2022-10-21 13:07:44,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166350,2022-10-21 13:07:45,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166351,2022-10-21 13:07:46,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166352,2022-10-21 13:07:47,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166353,2022-10-21 13:07:48,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166354,2022-10-21 13:07:49,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166355,2022-10-21 13:07:50,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166356,2022-10-21 13:07:51,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166357,2022-10-21 13:07:52,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166358,2022-10-21 13:07:53,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166359,2022-10-21 13:07:54,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166360,2022-10-21 13:07:55,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166361,2022-10-21 13:07:56,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166362,2022-10-21 13:07:57,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166363,2022-10-21 13:07:58,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166364,2022-10-21 13:07:59,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166365,2022-10-21 13:08:00,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166366,2022-10-21 13:08:01,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166367,2022-10-21 13:08:02,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166368,2022-10-21 13:08:03,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166369,2022-10-21 13:08:04,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166370,2022-10-21 13:08:05,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166371,2022-10-21 13:08:06,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166372,2022-10-21 13:08:07,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166373,2022-10-21 13:08:08,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166374,2022-10-21 13:08:09,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166375,2022-10-21 13:08:10,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166376,2022-10-21 13:08:11,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166377,2022-10-21 13:08:12,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166378,2022-10-21 13:08:13,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166379,2022-10-21 13:08:14,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166380,2022-10-21 13:08:15,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166381,2022-10-21 13:08:16,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166382,2022-10-21 13:08:17,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166383,2022-10-21 13:08:18,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166384,2022-10-21 13:08:19,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166385,2022-10-21 13:08:20,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166386,2022-10-21 13:08:21,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166387,2022-10-21 13:08:22,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166388,2022-10-21 13:08:23,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166389,2022-10-21 13:08:24,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166390,2022-10-21 13:08:25,299.15,100.15,3355.7130001832056,3.1887533195855413
166391,2022-10-21 13:08:26,299.15,100.15,3355.7130001832056,3.1887533195855413
166392,2022-10-21 13:08:27,299.15,100.15,3355.7130001832056,3.1887533195855413
166393,2022-10-21 13:08:28,299.15,100.15,3355.7130001832056,3.1887533195855413
166394,2022-10-21 13:08:29,299.15,100.15,3355.7130001832056,3.1887533195855413
166395,2022-10-21 13:08:30,299.15,100.15,3355.7130001832056,3.1887533195855413
166396,2022-10-21 13:08:31,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166397,2022-10-21 13:08:32,299.15,100.15,3355.7130001832056,3.1887533195855413
166398,2022-10-21 13:08:33,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166399,2022-10-21 13:08:34,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166400,2022-10-21 13:08:35,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166401,2022-10-21 13:08:36,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166402,2022-10-21 13:08:37,299.15,100.125,3355.7130001832056,3.1887533195855413
166403,2022-10-21 13:08:38,299.15,100.125,3355.7130001832056,3.1887533195855413
166404,2022-10-21 13:08:39,299.15,100.15,3355.7130001832056,3.1887533195855413
166405,2022-10-21 13:08:40,299.15,100.125,3355.7130001832056,3.1887533195855413
166406,2022-10-21 13:08:41,299.15,100.15,3355.7130001832056,3.1887533195855413
166407,2022-10-21 13:08:42,299.15,100.15,3355.7130001832056,3.1887533195855413
166408,2022-10-21 13:08:43,299.15,100.15,3355.7130001832056,3.1887533195855413
166409,2022-10-21 13:08:44,299.15,100.15,3355.7130001832056,3.1887533195855413
166410,2022-10-21 13:08:45,299.15,100.15,3355.7130001832056,3.1887533195855413
166411,2022-10-21 13:08:46,299.15,100.15,3355.7130001832056,3.1887533195855413
166412,2022-10-21 13:08:47,299.15,100.15,3355.7130001832056,3.1887533195855413
166413,2022-10-21 13:08:48,299.15,100.15,3355.7130001832056,3.1887533195855413
166414,2022-10-21 13:08:49,299.15,100.15,3355.7130001832056,3.1887533195855413
166415,2022-10-21 13:08:50,299.15,100.15,3355.7130001832056,3.1887533195855413
166416,2022-10-21 13:08:51,299.15,100.15,3355.7130001832056,3.1887533195855413
166417,2022-10-21 13:08:52,299.15,100.15,3355.7130001832056,3.1887533195855413
166418,2022-10-21 13:08:53,299.15,100.15,3355.7130001832056,3.1887533195855413
166419,2022-10-21 13:08:54,299.15,100.125,3355.7130001832056,3.1887533195855413
166420,2022-10-21 13:08:55,299.09499999999997,100.125,3344.8089603754242,3.1783917978665928
166421,2022-10-21 13:08:56,299.09499999999997,100.15,3344.8089603754242,3.1783917978665928
166422,2022-10-21 13:08:57,299.15,100.15,3355.7130001832056,3.1887533195855413
166423,2022-10-21 13:08:58,299.15,100.15,3355.7130001832056,3.1887533195855413
166424,2022-10-21 13:08:59,299.15,100.15,3355.7130001832056,3.1887533195855413
166425,2022-10-21 13:09:00,299.15,100.15,3355.7130001832056,3.1887533195855413
166426,2022-10-21 13:09:01,299.15,100.15,3355.7130001832056,3.1887533195855413
166427,2022-10-21 13:09:02,299.15,100.15,3355.7130001832056,3.1887533195855413
166428,2022-10-21 13:09:03,299.15,100.15,3355.7130001832056,3.1887533195855413
166429,2022-10-21 13:09:04,299.15,100.15,3355.7130001832056,3.1887533195855413
166430,2022-10-21 13:09:05,299.15,100.125,3355.7130001832056,3.1887533195855413
166431,2022-10-21 13:09:06,299.15,100.125,3355.7130001832056,3.1887533195855413
166432,2022-10-21 13:09:07,299.15,100.125,3355.7130001832056,3.1887533195855413
166433,2022-10-21 13:09:08,299.15,100.125,3355.7130001832056,3.1887533195855413
166434,2022-10-21 13:09:09,299.15,100.125,3355.7130001832056,3.1887533195855413
166435,2022-10-21 13:09:10,299.15,100.125,3355.7130001832056,3.1887533195855413
166436,2022-10-21 13:09:11,299.15,100.15,3355.7130001832056,3.1887533195855413
166437,2022-10-21 13:09:12,299.15,100.125,3355.7130001832056,3.1887533195855413
166438,2022-10-21 13:09:13,299.15,100.15,3355.7130001832056,3.1887533195855413
166439,2022-10-21 13:09:14,299.15,100.15,3355.7130001832056,3.1887533195855413
166440,2022-10-21 13:09:15,299.15,100.15,3355.7130001832056,3.1887533195855413
166441,2022-10-21 13:09:16,299.15,100.15,3355.7130001832056,3.1887533195855413
166442,2022-10-21 13:09:17,299.15,100.15,3355.7130001832056,3.1887533195855413
166443,2022-10-21 13:09:18,299.15,100.15,3355.7130001832056,3.1887533195855413
166444,2022-10-21 13:09:19,299.15,100.15,3355.7130001832056,3.1887533195855413
166445,2022-10-21 13:09:20,299.15,100.15,3355.7130001832056,3.1887533195855413
166446,2022-10-21 13:09:21,299.15,100.125,3355.7130001832056,3.1887533195855413
166447,2022-10-21 13:09:22,299.15,100.125,3355.7130001832056,3.1887533195855413
166448,2022-10-21 13:09:23,299.15,100.125,3355.7130001832056,3.1887533195855413
166449,2022-10-21 13:09:24,299.15,100.125,3355.7130001832056,3.1887533195855413
166450,2022-10-21 13:09:25,299.15,100.125,3355.7130001832056,3.1887533195855413
166451,2022-10-21 13:09:26,299.15,100.125,3355.7130001832056,3.1887533195855413
166452,2022-10-21 13:09:27,299.15,100.125,3355.7130001832056,3.1887533195855413
166453,2022-10-21 13:09:28,299.15,100.15,3355.7130001832056,3.1887533195855413
166454,2022-10-21 13:09:29,299.15,100.125,3355.7130001832056,3.1887533195855413
166455,2022-10-21 13:09:30,299.15,100.125,3355.7130001832056,3.1887533195855413
166456,2022-10-21 13:09:31,299.15,100.125,3355.7130001832056,3.1887533195855413
166457,2022-10-21 13:09:32,299.15,100.15,3355.7130001832056,3.1887533195855413
166458,2022-10-21 13:09:33,299.15,100.125,3355.7130001832056,3.1887533195855413
166459,2022-10-21 13:09:34,299.15,100.125,3355.7130001832056,3.1887533195855413
166460,2022-10-21 13:09:35,299.15,100.125,3355.7130001832056,3.1887533195855413
166461,2022-10-21 13:09:36,299.15,100.125,3355.7130001832056,3.1887533195855413
166462,2022-10-21 13:09:37,299.15,100.125,3355.7130001832056,3.1887533195855413
166463,2022-10-21 13:09:38,299.15,100.15,3355.7130001832056,3.1887533195855413
166464,2022-10-21 13:09:39,299.15,100.125,3355.7130001832056,3.1887533195855413
166465,2022-10-21 13:09:40,299.15,100.15,3355.7130001832056,3.1887533195855413
166466,2022-10-21 13:09:41,299.15,100.125,3355.7130001832056,3.1887533195855413
166467,2022-10-21 13:09:42,299.15,100.15,3355.7130001832056,3.1887533195855413
166468,2022-10-21 13:09:43,299.15,100.15,3355.7130001832056,3.1887533195855413
166469,2022-10-21 13:09:44,299.15,100.125,3355.7130001832056,3.1887533195855413
166470,2022-10-21 13:09:45,299.15,100.125,3355.7130001832056,3.1887533195855413
166471,2022-10-21 13:09:46,299.15,100.15,3355.7130001832056,3.1887533195855413
166472,2022-10-21 13:09:47,299.15,100.125,3355.7130001832056,3.1887533195855413
166473,2022-10-21 13:09:48,299.15,100.125,3355.7130001832056,3.1887533195855413
166474,2022-10-21 13:09:49,299.15,100.125,3355.7130001832056,3.1887533195855413
166475,2022-10-21 13:09:50,299.15,100.15,3355.7130001832056,3.1887533195855413
166476,2022-10-21 13:09:51,299.15,100.125,3355.7130001832056,3.1887533195855413
166477,2022-10-21 13:09:52,299.15,100.15,3355.7130001832056,3.1887533195855413
166478,2022-10-21 13:09:53,299.15,100.125,3355.7130001832056,3.1887533195855413
166479,2022-10-21 13:09:54,299.15,100.125,3355.7130001832056,3.1887533195855413
166480,2022-10-21 13:09:55,299.15,100.15,3355.7130001832056,3.1887533195855413
166481,2022-10-21 13:09:56,299.15,100.15,3355.7130001832056,3.1887533195855413
166482,2022-10-21 13:09:57,299.15,100.125,3355.7130001832056,3.1887533195855413
166483,2022-10-21 13:09:58,299.15,100.125,3355.7130001832056,3.1887533195855413
166484,2022-10-21 13:09:59,299.205,100.15,3366.6480138323823,3.199144274077663
166485,2022-10-21 13:10:00,299.15,100.125,3355.7130001832056,3.1887533195855413
166486,2022-10-21 13:10:01,299.205,100.15,3366.6480138323823,3.199144274077663
166487,2022-10-21 13:10:02,299.205,100.15,3366.6480138323823,3.199144274077663
166488,2022-10-21 13:10:03,299.205,100.15,3366.6480138323823,3.199144274077663
166489,2022-10-21 13:10:04,299.205,100.15,3366.6480138323823,3.199144274077663
166490,2022-10-21 13:10:05,299.205,100.15,3366.6480138323823,3.199144274077663
166491,2022-10-21 13:10:06,299.205,100.15,3366.6480138323823,3.199144274077663
166492,2022-10-21 13:10:07,299.205,100.15,3366.6480138323823,3.199144274077663
166493,2022-10-21 13:10:08,299.205,100.15,3366.6480138323823,3.199144274077663
166494,2022-10-21 13:10:09,299.205,100.15,3366.6480138323823,3.199144274077663
166495,2022-10-21 13:10:10,299.205,100.15,3366.6480138323823,3.199144274077663
166496,2022-10-21 13:10:11,299.205,100.15,3366.6480138323823,3.199144274077663
166497,2022-10-21 13:10:12,299.205,100.15,3366.6480138323823,3.199144274077663
166498,2022-10-21 13:10:13,299.205,100.15,3366.6480138323823,3.199144274077663
166499,2022-10-21 13:10:14,299.15,100.15,3355.7130001832056,3.1887533195855413
166500,2022-10-21 13:10:15,299.205,100.15,3366.6480138323823,3.199144274077663
166501,2022-10-21 13:10:16,299.205,100.15,3366.6480138323823,3.199144274077663
166502,2022-10-21 13:10:17,299.15,100.125,3355.7130001832056,3.1887533195855413
166503,2022-10-21 13:10:18,299.15,100.125,3355.7130001832056,3.1887533195855413
166504,2022-10-21 13:10:19,299.15,100.125,3355.7130001832056,3.1887533195855413
166505,2022-10-21 13:10:20,299.15,100.125,3355.7130001832056,3.1887533195855413
166506,2022-10-21 13:10:21,299.15,100.125,3355.7130001832056,3.1887533195855413
166507,2022-10-21 13:10:22,299.205,100.15,3366.6480138323823,3.199144274077663
166508,2022-10-21 13:10:23,299.15,100.15,3355.7130001832056,3.1887533195855413
166509,2022-10-21 13:10:24,299.205,100.125,3366.6480138323823,3.199144274077663
166510,2022-10-21 13:10:25,299.15,100.125,3355.7130001832056,3.1887533195855413
166511,2022-10-21 13:10:26,299.15,100.125,3355.7130001832056,3.1887533195855413
166512,2022-10-21 13:10:27,299.205,100.125,3366.6480138323823,3.199144274077663
166513,2022-10-21 13:10:28,299.205,100.125,3366.6480138323823,3.199144274077663
166514,2022-10-21 13:10:29,299.205,100.125,3366.6480138323823,3.199144274077663
166515,2022-10-21 13:10:30,299.205,100.125,3366.6480138323823,3.199144274077663
166516,2022-10-21 13:10:31,299.205,100.125,3366.6480138323823,3.199144274077663
166517,2022-10-21 13:10:32,299.205,100.125,3366.6480138323823,3.199144274077663
166518,2022-10-21 13:10:33,299.205,100.125,3366.6480138323823,3.199144274077663
166519,2022-10-21 13:10:34,299.205,100.125,3366.6480138323823,3.199144274077663
166520,2022-10-21 13:10:35,299.205,100.125,3366.6480138323823,3.199144274077663
166521,2022-10-21 13:10:36,299.205,100.125,3366.6480138323823,3.199144274077663
166522,2022-10-21 13:10:37,299.205,100.125,3366.6480138323823,3.199144274077663
166523,2022-10-21 13:10:38,299.205,100.125,3366.6480138323823,3.199144274077663
166524,2022-10-21 13:10:39,299.205,100.125,3366.6480138323823,3.199144274077663
166525,2022-10-21 13:10:40,299.205,100.125,3366.6480138323823,3.199144274077663
166526,2022-10-21 13:10:41,299.205,100.125,3366.6480138323823,3.199144274077663
166527,2022-10-21 13:10:42,299.205,100.125,3366.6480138323823,3.199144274077663
166528,2022-10-21 13:10:43,299.205,100.125,3366.6480138323823,3.199144274077663
166529,2022-10-21 13:10:44,299.205,100.125,3366.6480138323823,3.199144274077663
166530,2022-10-21 13:10:45,299.205,100.125,3366.6480138323823,3.199144274077663
166531,2022-10-21 13:10:46,299.205,100.15,3366.6480138323823,3.199144274077663
166532,2022-10-21 13:10:47,299.205,100.125,3366.6480138323823,3.199144274077663
166533,2022-10-21 13:10:48,299.205,100.125,3366.6480138323823,3.199144274077663
166534,2022-10-21 13:10:49,299.205,100.125,3366.6480138323823,3.199144274077663
166535,2022-10-21 13:10:50,299.205,100.125,3366.6480138323823,3.199144274077663
166536,2022-10-21 13:10:51,299.205,100.15,3366.6480138323823,3.199144274077663
166537,2022-10-21 13:10:52,299.205,100.125,3366.6480138323823,3.199144274077663
166538,2022-10-21 13:10:53,299.205,100.125,3366.6480138323823,3.199144274077663
166539,2022-10-21 13:10:54,299.205,100.15,3366.6480138323823,3.199144274077663
166540,2022-10-21 13:10:55,299.205,100.125,3366.6480138323823,3.199144274077663
166541,2022-10-21 13:10:56,299.205,100.125,3366.6480138323823,3.199144274077663
166542,2022-10-21 13:10:57,299.205,100.125,3366.6480138323823,3.199144274077663
166543,2022-10-21 13:10:58,299.205,100.125,3366.6480138323823,3.199144274077663
166544,2022-10-21 13:10:59,299.205,100.125,3366.6480138323823,3.199144274077663
166545,2022-10-21 13:11:00,299.205,100.15,3366.6480138323823,3.199144274077663
166546,2022-10-21 13:11:01,299.205,100.15,3366.6480138323823,3.199144274077663
166547,2022-10-21 13:11:02,299.205,100.125,3366.6480138323823,3.199144274077663
166548,2022-10-21 13:11:03,299.205,100.15,3366.6480138323823,3.199144274077663
166549,2022-10-21 13:11:04,299.205,100.125,3366.6480138323823,3.199144274077663
166550,2022-10-21 13:11:05,299.205,100.125,3366.6480138323823,3.199144274077663
166551,2022-10-21 13:11:06,299.205,100.125,3366.6480138323823,3.199144274077663
166552,2022-10-21 13:11:07,299.205,100.125,3366.6480138323823,3.199144274077663
166553,2022-10-21 13:11:08,299.205,100.15,3366.6480138323823,3.199144274077663
166554,2022-10-21 13:11:09,299.205,100.125,3366.6480138323823,3.199144274077663
166555,2022-10-21 13:11:10,299.205,100.125,3366.6480138323823,3.199144274077663
166556,2022-10-21 13:11:11,299.205,100.125,3366.6480138323823,3.199144274077663
166557,2022-10-21 13:11:12,299.205,100.125,3366.6480138323823,3.199144274077663
166558,2022-10-21 13:11:13,299.205,100.125,3366.6480138323823,3.199144274077663
166559,2022-10-21 13:11:14,299.205,100.125,3366.6480138323823,3.199144274077663
166560,2022-10-21 13:11:15,299.26,100.125,3377.614075188906,3.209564731533794
166561,2022-10-21 13:11:16,299.26,100.125,3377.614075188906,3.209564731533794
166562,2022-10-21 13:11:17,299.205,100.125,3366.6480138323823,3.199144274077663
166563,2022-10-21 13:11:18,299.205,100.125,3366.6480138323823,3.199144274077663
166564,2022-10-21 13:11:19,299.205,100.125,3366.6480138323823,3.199144274077663
166565,2022-10-21 13:11:20,299.205,100.125,3366.6480138323823,3.199144274077663
166566,2022-10-21 13:11:21,299.26,100.125,3377.614075188906,3.209564731533794
166567,2022-10-21 13:11:22,299.26,100.125,3377.614075188906,3.209564731533794
166568,2022-10-21 13:11:23,299.26,100.125,3377.614075188906,3.209564731533794
166569,2022-10-21 13:11:24,299.26,100.125,3377.614075188906,3.209564731533794
166570,2022-10-21 13:11:25,299.26,100.125,3377.614075188906,3.209564731533794
166571,2022-10-21 13:11:26,299.26,100.125,3377.614075188906,3.209564731533794
166572,2022-10-21 13:11:27,299.26,100.125,3377.614075188906,3.209564731533794
166573,2022-10-21 13:11:28,299.26,100.125,3377.614075188906,3.209564731533794
166574,2022-10-21 13:11:29,299.26,100.15,3377.614075188906,3.209564731533794
166575,2022-10-21 13:11:30,299.26,100.15,3377.614075188906,3.209564731533794
166576,2022-10-21 13:11:31,299.26,100.15,3377.614075188906,3.209564731533794
166577,2022-10-21 13:11:32,299.26,100.15,3377.614075188906,3.209564731533794
166578,2022-10-21 13:11:33,299.26,100.15,3377.614075188906,3.209564731533794
166579,2022-10-21 13:11:34,299.26,100.15,3377.614075188906,3.209564731533794
166580,2022-10-21 13:11:35,299.26,100.15,3377.614075188906,3.209564731533794
166581,2022-10-21 13:11:36,299.26,100.15,3377.614075188906,3.209564731533794
166582,2022-10-21 13:11:37,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166583,2022-10-21 13:11:38,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166584,2022-10-21 13:11:39,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166585,2022-10-21 13:11:40,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166586,2022-10-21 13:11:41,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166587,2022-10-21 13:11:42,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166588,2022-10-21 13:11:43,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166589,2022-10-21 13:11:44,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166590,2022-10-21 13:11:45,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166591,2022-10-21 13:11:46,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166592,2022-10-21 13:11:47,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166593,2022-10-21 13:11:48,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166594,2022-10-21 13:11:49,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166595,2022-10-21 13:11:50,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166596,2022-10-21 13:11:51,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166597,2022-10-21 13:11:52,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166598,2022-10-21 13:11:53,299.26,100.125,3377.614075188906,3.209564731533794
166599,2022-10-21 13:11:54,299.26,100.125,3377.614075188906,3.209564731533794
166600,2022-10-21 13:11:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166601,2022-10-21 13:11:56,299.26,100.125,3377.614075188906,3.209564731533794
166602,2022-10-21 13:11:57,299.26,100.125,3377.614075188906,3.209564731533794
166603,2022-10-21 13:11:58,299.26,100.125,3377.614075188906,3.209564731533794
166604,2022-10-21 13:11:59,299.26,100.125,3377.614075188906,3.209564731533794
166605,2022-10-21 13:12:00,299.26,100.15,3377.614075188906,3.209564731533794
166606,2022-10-21 13:12:01,299.26,100.125,3377.614075188906,3.209564731533794
166607,2022-10-21 13:12:02,299.26,100.125,3377.614075188906,3.209564731533794
166608,2022-10-21 13:12:03,299.26,100.125,3377.614075188906,3.209564731533794
166609,2022-10-21 13:12:04,299.26,100.125,3377.614075188906,3.209564731533794
166610,2022-10-21 13:12:05,299.26,100.125,3377.614075188906,3.209564731533794
166611,2022-10-21 13:12:06,299.26,100.125,3377.614075188906,3.209564731533794
166612,2022-10-21 13:12:07,299.26,100.125,3377.614075188906,3.209564731533794
166613,2022-10-21 13:12:08,299.26,100.15,3377.614075188906,3.209564731533794
166614,2022-10-21 13:12:09,299.26,100.15,3377.614075188906,3.209564731533794
166615,2022-10-21 13:12:10,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166616,2022-10-21 13:12:11,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166617,2022-10-21 13:12:12,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166618,2022-10-21 13:12:13,299.26,100.15,3377.614075188906,3.209564731533794
166619,2022-10-21 13:12:14,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166620,2022-10-21 13:12:15,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166621,2022-10-21 13:12:16,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166622,2022-10-21 13:12:17,299.26,100.125,3377.614075188906,3.209564731533794
166623,2022-10-21 13:12:18,299.26,100.125,3377.614075188906,3.209564731533794
166624,2022-10-21 13:12:19,299.26,100.125,3377.614075188906,3.209564731533794
166625,2022-10-21 13:12:20,299.26,100.125,3377.614075188906,3.209564731533794
166626,2022-10-21 13:12:21,299.26,100.125,3377.614075188906,3.209564731533794
166627,2022-10-21 13:12:22,299.26,100.125,3377.614075188906,3.209564731533794
166628,2022-10-21 13:12:23,299.26,100.15,3377.614075188906,3.209564731533794
166629,2022-10-21 13:12:24,299.26,100.125,3377.614075188906,3.209564731533794
166630,2022-10-21 13:12:25,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166631,2022-10-21 13:12:26,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166632,2022-10-21 13:12:27,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166633,2022-10-21 13:12:28,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166634,2022-10-21 13:12:29,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166635,2022-10-21 13:12:30,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166636,2022-10-21 13:12:31,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166637,2022-10-21 13:12:32,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166638,2022-10-21 13:12:33,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166639,2022-10-21 13:12:34,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166640,2022-10-21 13:12:35,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166641,2022-10-21 13:12:36,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166642,2022-10-21 13:12:37,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166643,2022-10-21 13:12:38,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166644,2022-10-21 13:12:39,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166645,2022-10-21 13:12:40,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166646,2022-10-21 13:12:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166647,2022-10-21 13:12:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166648,2022-10-21 13:12:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166649,2022-10-21 13:12:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166650,2022-10-21 13:12:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166651,2022-10-21 13:12:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166652,2022-10-21 13:12:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166653,2022-10-21 13:12:48,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166654,2022-10-21 13:12:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166655,2022-10-21 13:12:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166656,2022-10-21 13:12:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166657,2022-10-21 13:12:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166658,2022-10-21 13:12:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166659,2022-10-21 13:12:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166660,2022-10-21 13:12:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166661,2022-10-21 13:12:56,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166662,2022-10-21 13:12:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166663,2022-10-21 13:12:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166664,2022-10-21 13:12:59,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166665,2022-10-21 13:13:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166666,2022-10-21 13:13:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166667,2022-10-21 13:13:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166668,2022-10-21 13:13:03,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166669,2022-10-21 13:13:04,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166670,2022-10-21 13:13:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166671,2022-10-21 13:13:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166672,2022-10-21 13:13:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166673,2022-10-21 13:13:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166674,2022-10-21 13:13:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166675,2022-10-21 13:13:10,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166676,2022-10-21 13:13:11,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166677,2022-10-21 13:13:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166678,2022-10-21 13:13:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166679,2022-10-21 13:13:14,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166680,2022-10-21 13:13:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166681,2022-10-21 13:13:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166682,2022-10-21 13:13:17,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166683,2022-10-21 13:13:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166684,2022-10-21 13:13:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166685,2022-10-21 13:13:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166686,2022-10-21 13:13:21,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166687,2022-10-21 13:13:22,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166688,2022-10-21 13:13:23,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166689,2022-10-21 13:13:24,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166690,2022-10-21 13:13:25,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166691,2022-10-21 13:13:26,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166692,2022-10-21 13:13:27,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166693,2022-10-21 13:13:28,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166694,2022-10-21 13:13:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166695,2022-10-21 13:13:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166696,2022-10-21 13:13:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166697,2022-10-21 13:13:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166698,2022-10-21 13:13:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166699,2022-10-21 13:13:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166700,2022-10-21 13:13:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166701,2022-10-21 13:13:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166702,2022-10-21 13:13:37,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166703,2022-10-21 13:13:38,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166704,2022-10-21 13:13:39,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166705,2022-10-21 13:13:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166706,2022-10-21 13:13:41,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166707,2022-10-21 13:13:42,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166708,2022-10-21 13:13:43,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166709,2022-10-21 13:13:44,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166710,2022-10-21 13:13:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166711,2022-10-21 13:13:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166712,2022-10-21 13:13:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166713,2022-10-21 13:13:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166714,2022-10-21 13:13:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166715,2022-10-21 13:13:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166716,2022-10-21 13:13:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166717,2022-10-21 13:13:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756
166718,2022-10-21 13:13:53,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166719,2022-10-21 13:13:54,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166720,2022-10-21 13:13:55,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166721,2022-10-21 13:13:56,299.31499999999994,100.15,3388.611258256574,3.220014762275756
166722,2022-10-21 13:13:57,299.37,100.15,3399.6396371780575,3.2304944367573363
166723,2022-10-21 13:13:58,299.37,100.15,3399.6396371780575,3.2304944367573363
166724,2022-10-21 13:13:59,299.37,100.15,3399.6396371780575,3.2304944367573363
166725,2022-10-21 13:14:00,299.37,100.15,3399.6396371780575,3.2304944367573363
166726,2022-10-21 13:14:01,299.37,100.15,3399.6396371780575,3.2304944367573363
166727,2022-10-21 13:14:02,299.37,100.15,3399.6396371780575,3.2304944367573363
166728,2022-10-21 13:14:03,299.37,100.15,3399.6396371780575,3.2304944367573363
166729,2022-10-21 13:14:04,299.37,100.15,3399.6396371780575,3.2304944367573363
166730,2022-10-21 13:14:05,299.37,100.15,3399.6396371780575,3.2304944367573363
166731,2022-10-21 13:14:06,299.37,100.15,3399.6396371780575,3.2304944367573363
166732,2022-10-21 13:14:07,299.37,100.15,3399.6396371780575,3.2304944367573363
166733,2022-10-21 13:14:08,299.37,100.15,3399.6396371780575,3.2304944367573363
166734,2022-10-21 13:14:09,299.37,100.125,3399.6396371780575,3.2304944367573363
166735,2022-10-21 13:14:10,299.37,100.125,3399.6396371780575,3.2304944367573363
166736,2022-10-21 13:14:11,299.37,100.125,3399.6396371780575,3.2304944367573363
166737,2022-10-21 13:14:12,299.37,100.125,3399.6396371780575,3.2304944367573363
166738,2022-10-21 13:14:13,299.37,100.125,3399.6396371780575,3.2304944367573363
166739,2022-10-21 13:14:14,299.37,100.125,3399.6396371780575,3.2304944367573363
166740,2022-10-21 13:14:15,299.37,100.125,3399.6396371780575,3.2304944367573363
166741,2022-10-21 13:14:16,299.37,100.15,3399.6396371780575,3.2304944367573363
166742,2022-10-21 13:14:17,299.37,100.15,3399.6396371780575,3.2304944367573363
166743,2022-10-21 13:14:18,299.37,100.15,3399.6396371780575,3.2304944367573363
166744,2022-10-21 13:14:19,299.37,100.15,3399.6396371780575,3.2304944367573363
166745,2022-10-21 13:14:20,299.37,100.15,3399.6396371780575,3.2304944367573363
166746,2022-10-21 13:14:21,299.37,100.15,3399.6396371780575,3.2304944367573363
166747,2022-10-21 13:14:22,299.37,100.15,3399.6396371780575,3.2304944367573363
166748,2022-10-21 13:14:23,299.37,100.15,3399.6396371780575,3.2304944367573363
166749,2022-10-21 13:14:24,299.37,100.15,3399.6396371780575,3.2304944367573363
166750,2022-10-21 13:14:25,299.37,100.125,3399.6396371780575,3.2304944367573363
166751,2022-10-21 13:14:26,299.37,100.125,3399.6396371780575,3.2304944367573363
166752,2022-10-21 13:14:27,299.37,100.125,3399.6396371780575,3.2304944367573363
166753,2022-10-21 13:14:28,299.37,100.125,3399.6396371780575,3.2304944367573363
166754,2022-10-21 13:14:29,299.37,100.125,3399.6396371780575,3.2304944367573363
166755,2022-10-21 13:14:30,299.37,100.125,3399.6396371780575,3.2304944367573363
166756,2022-10-21 13:14:31,299.37,100.125,3399.6396371780575,3.2304944367573363
166757,2022-10-21 13:14:32,299.37,100.125,3399.6396371780575,3.2304944367573363
166758,2022-10-21 13:14:33,299.37,100.125,3399.6396371780575,3.2304944367573363
166759,2022-10-21 13:14:34,299.37,100.125,3399.6396371780575,3.2304944367573363
166760,2022-10-21 13:14:35,299.37,100.125,3399.6396371780575,3.2304944367573363
166761,2022-10-21 13:14:36,299.37,100.125,3399.6396371780575,3.2304944367573363
166762,2022-10-21 13:14:37,299.37,100.125,3399.6396371780575,3.2304944367573363
166763,2022-10-21 13:14:38,299.37,100.125,3399.6396371780575,3.2304944367573363
166764,2022-10-21 13:14:39,299.37,100.15,3399.6396371780575,3.2304944367573363
166765,2022-10-21 13:14:40,299.37,100.125,3399.6396371780575,3.2304944367573363
166766,2022-10-21 13:14:41,299.37,100.125,3399.6396371780575,3.2304944367573363
166767,2022-10-21 13:14:42,299.37,100.125,3399.6396371780575,3.2304944367573363
166768,2022-10-21 13:14:43,299.37,100.125,3399.6396371780575,3.2304944367573363
166769,2022-10-21 13:14:44,299.37,100.125,3399.6396371780575,3.2304944367573363
166770,2022-10-21 13:14:45,299.37,100.125,3399.6396371780575,3.2304944367573363
166771,2022-10-21 13:14:46,299.37,100.125,3399.6396371780575,3.2304944367573363
166772,2022-10-21 13:14:47,299.37,100.15,3399.6396371780575,3.2304944367573363
166773,2022-10-21 13:14:48,299.37,100.15,3399.6396371780575,3.2304944367573363
166774,2022-10-21 13:14:49,299.37,100.125,3399.6396371780575,3.2304944367573363
166775,2022-10-21 13:14:50,299.37,100.15,3399.6396371780575,3.2304944367573363
166776,2022-10-21 13:14:51,299.37,100.15,3399.6396371780575,3.2304944367573363
166777,2022-10-21 13:14:52,299.37,100.125,3399.6396371780575,3.2304944367573363
166778,2022-10-21 13:14:53,299.37,100.125,3399.6396371780575,3.2304944367573363
166779,2022-10-21 13:14:54,299.37,100.15,3399.6396371780575,3.2304944367573363
166780,2022-10-21 13:14:55,299.37,100.125,3399.6396371780575,3.2304944367573363
166781,2022-10-21 13:14:56,299.37,100.125,3399.6396371780575,3.2304944367573363
166782,2022-10-21 13:14:57,299.37,100.125,3399.6396371780575,3.2304944367573363
166783,2022-10-21 13:14:58,299.37,100.125,3399.6396371780575,3.2304944367573363
166784,2022-10-21 13:14:59,299.37,100.125,3399.6396371780575,3.2304944367573363
166785,2022-10-21 13:15:00,299.37,100.125,3399.6396371780575,3.2304944367573363
166786,2022-10-21 13:15:01,299.37,100.125,3399.6396371780575,3.2304944367573363
166787,2022-10-21 13:15:02,299.37,100.125,3399.6396371780575,3.2304944367573363
166788,2022-10-21 13:15:03,299.37,100.125,3399.6396371780575,3.2304944367573363
166789,2022-10-21 13:15:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166790,2022-10-21 13:15:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166791,2022-10-21 13:15:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166792,2022-10-21 13:15:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166793,2022-10-21 13:15:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166794,2022-10-21 13:15:09,299.37,100.125,3399.6396371780575,3.2304944367573363
166795,2022-10-21 13:15:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166796,2022-10-21 13:15:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166797,2022-10-21 13:15:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166798,2022-10-21 13:15:13,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166799,2022-10-21 13:15:14,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166800,2022-10-21 13:15:15,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166801,2022-10-21 13:15:16,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166802,2022-10-21 13:15:17,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166803,2022-10-21 13:15:18,299.37,100.15,3399.6396371780575,3.2304944367573363
166804,2022-10-21 13:15:19,299.37,100.15,3399.6396371780575,3.2304944367573363
166805,2022-10-21 13:15:20,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166806,2022-10-21 13:15:21,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166807,2022-10-21 13:15:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166808,2022-10-21 13:15:23,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166809,2022-10-21 13:15:24,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166810,2022-10-21 13:15:25,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166811,2022-10-21 13:15:26,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166812,2022-10-21 13:15:27,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166813,2022-10-21 13:15:28,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166814,2022-10-21 13:15:29,299.37,100.125,3399.6396371780575,3.2304944367573363
166815,2022-10-21 13:15:30,299.37,100.125,3399.6396371780575,3.2304944367573363
166816,2022-10-21 13:15:31,299.37,100.125,3399.6396371780575,3.2304944367573363
166817,2022-10-21 13:15:32,299.37,100.125,3399.6396371780575,3.2304944367573363
166818,2022-10-21 13:15:33,299.37,100.125,3399.6396371780575,3.2304944367573363
166819,2022-10-21 13:15:34,299.37,100.125,3399.6396371780575,3.2304944367573363
166820,2022-10-21 13:15:35,299.37,100.125,3399.6396371780575,3.2304944367573363
166821,2022-10-21 13:15:36,299.37,100.125,3399.6396371780575,3.2304944367573363
166822,2022-10-21 13:15:37,299.37,100.125,3399.6396371780575,3.2304944367573363
166823,2022-10-21 13:15:38,299.37,100.125,3399.6396371780575,3.2304944367573363
166824,2022-10-21 13:15:39,299.37,100.15,3399.6396371780575,3.2304944367573363
166825,2022-10-21 13:15:40,299.37,100.15,3399.6396371780575,3.2304944367573363
166826,2022-10-21 13:15:41,299.37,100.125,3399.6396371780575,3.2304944367573363
166827,2022-10-21 13:15:42,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166828,2022-10-21 13:15:43,299.37,100.125,3399.6396371780575,3.2304944367573363
166829,2022-10-21 13:15:44,299.37,100.125,3399.6396371780575,3.2304944367573363
166830,2022-10-21 13:15:45,299.37,100.125,3399.6396371780575,3.2304944367573363
166831,2022-10-21 13:15:46,299.37,100.125,3399.6396371780575,3.2304944367573363
166832,2022-10-21 13:15:47,299.37,100.15,3399.6396371780575,3.2304944367573363
166833,2022-10-21 13:15:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166834,2022-10-21 13:15:49,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166835,2022-10-21 13:15:50,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166836,2022-10-21 13:15:51,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166837,2022-10-21 13:15:52,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166838,2022-10-21 13:15:53,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166839,2022-10-21 13:15:54,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166840,2022-10-21 13:15:55,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166841,2022-10-21 13:15:56,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166842,2022-10-21 13:15:57,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166843,2022-10-21 13:15:58,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166844,2022-10-21 13:15:59,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166845,2022-10-21 13:16:00,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166846,2022-10-21 13:16:01,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166847,2022-10-21 13:16:02,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166848,2022-10-21 13:16:03,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166849,2022-10-21 13:16:04,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166850,2022-10-21 13:16:05,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166851,2022-10-21 13:16:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166852,2022-10-21 13:16:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166853,2022-10-21 13:16:08,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166854,2022-10-21 13:16:09,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166855,2022-10-21 13:16:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166856,2022-10-21 13:16:11,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166857,2022-10-21 13:16:12,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166858,2022-10-21 13:16:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166859,2022-10-21 13:16:14,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
166860,2022-10-21 13:16:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166861,2022-10-21 13:16:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166862,2022-10-21 13:16:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166863,2022-10-21 13:16:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166864,2022-10-21 13:16:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166865,2022-10-21 13:16:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166866,2022-10-21 13:16:21,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166867,2022-10-21 13:16:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166868,2022-10-21 13:16:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166869,2022-10-21 13:16:24,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
166870,2022-10-21 13:16:25,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166871,2022-10-21 13:16:26,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166872,2022-10-21 13:16:27,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166873,2022-10-21 13:16:28,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166874,2022-10-21 13:16:29,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166875,2022-10-21 13:16:30,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166876,2022-10-21 13:16:31,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166877,2022-10-21 13:16:32,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166878,2022-10-21 13:16:33,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166879,2022-10-21 13:16:34,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166880,2022-10-21 13:16:35,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166881,2022-10-21 13:16:36,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166882,2022-10-21 13:16:37,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166883,2022-10-21 13:16:38,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166884,2022-10-21 13:16:39,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166885,2022-10-21 13:16:40,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166886,2022-10-21 13:16:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166887,2022-10-21 13:16:42,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166888,2022-10-21 13:16:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166889,2022-10-21 13:16:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166890,2022-10-21 13:16:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166891,2022-10-21 13:16:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166892,2022-10-21 13:16:47,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166893,2022-10-21 13:16:48,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166894,2022-10-21 13:16:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166895,2022-10-21 13:16:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166896,2022-10-21 13:16:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166897,2022-10-21 13:16:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166898,2022-10-21 13:16:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166899,2022-10-21 13:16:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166900,2022-10-21 13:16:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166901,2022-10-21 13:16:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166902,2022-10-21 13:16:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166903,2022-10-21 13:16:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166904,2022-10-21 13:16:59,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166905,2022-10-21 13:17:00,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166906,2022-10-21 13:17:01,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166907,2022-10-21 13:17:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166908,2022-10-21 13:17:03,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166909,2022-10-21 13:17:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166910,2022-10-21 13:17:05,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166911,2022-10-21 13:17:06,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166912,2022-10-21 13:17:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166913,2022-10-21 13:17:08,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166914,2022-10-21 13:17:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166915,2022-10-21 13:17:10,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166916,2022-10-21 13:17:11,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166917,2022-10-21 13:17:12,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166918,2022-10-21 13:17:13,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166919,2022-10-21 13:17:14,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166920,2022-10-21 13:17:15,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166921,2022-10-21 13:17:16,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166922,2022-10-21 13:17:17,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166923,2022-10-21 13:17:18,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166924,2022-10-21 13:17:19,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166925,2022-10-21 13:17:20,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166926,2022-10-21 13:17:21,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166927,2022-10-21 13:17:22,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166928,2022-10-21 13:17:23,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166929,2022-10-21 13:17:24,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166930,2022-10-21 13:17:25,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166931,2022-10-21 13:17:26,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166932,2022-10-21 13:17:27,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166933,2022-10-21 13:17:28,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166934,2022-10-21 13:17:29,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166935,2022-10-21 13:17:30,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166936,2022-10-21 13:17:31,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166937,2022-10-21 13:17:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166938,2022-10-21 13:17:33,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166939,2022-10-21 13:17:34,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166940,2022-10-21 13:17:35,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166941,2022-10-21 13:17:36,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166942,2022-10-21 13:17:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166943,2022-10-21 13:17:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166944,2022-10-21 13:17:39,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166945,2022-10-21 13:17:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166946,2022-10-21 13:17:41,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166947,2022-10-21 13:17:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166948,2022-10-21 13:17:43,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166949,2022-10-21 13:17:44,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166950,2022-10-21 13:17:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166951,2022-10-21 13:17:46,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166952,2022-10-21 13:17:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166953,2022-10-21 13:17:48,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166954,2022-10-21 13:17:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166955,2022-10-21 13:17:50,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166956,2022-10-21 13:17:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166957,2022-10-21 13:17:52,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166958,2022-10-21 13:17:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166959,2022-10-21 13:17:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166960,2022-10-21 13:17:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166961,2022-10-21 13:17:56,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166962,2022-10-21 13:17:57,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166963,2022-10-21 13:17:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166964,2022-10-21 13:17:59,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166965,2022-10-21 13:18:00,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166966,2022-10-21 13:18:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166967,2022-10-21 13:18:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166968,2022-10-21 13:18:03,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166969,2022-10-21 13:18:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166970,2022-10-21 13:18:05,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166971,2022-10-21 13:18:06,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166972,2022-10-21 13:18:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166973,2022-10-21 13:18:08,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166974,2022-10-21 13:18:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166975,2022-10-21 13:18:10,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
166976,2022-10-21 13:18:11,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166977,2022-10-21 13:18:12,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166978,2022-10-21 13:18:13,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
166979,2022-10-21 13:18:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166980,2022-10-21 13:18:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166981,2022-10-21 13:18:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166982,2022-10-21 13:18:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166983,2022-10-21 13:18:18,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166984,2022-10-21 13:18:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166985,2022-10-21 13:18:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166986,2022-10-21 13:18:21,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166987,2022-10-21 13:18:22,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166988,2022-10-21 13:18:23,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166989,2022-10-21 13:18:24,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166990,2022-10-21 13:18:25,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166991,2022-10-21 13:18:26,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166992,2022-10-21 13:18:27,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166993,2022-10-21 13:18:28,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166994,2022-10-21 13:18:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166995,2022-10-21 13:18:30,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166996,2022-10-21 13:18:31,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166997,2022-10-21 13:18:32,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
166998,2022-10-21 13:18:33,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
166999,2022-10-21 13:18:34,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167000,2022-10-21 13:18:35,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167001,2022-10-21 13:18:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167002,2022-10-21 13:18:37,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167003,2022-10-21 13:18:38,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167004,2022-10-21 13:18:39,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167005,2022-10-21 13:18:40,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167006,2022-10-21 13:18:41,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167007,2022-10-21 13:18:42,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167008,2022-10-21 13:18:43,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167009,2022-10-21 13:18:44,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167010,2022-10-21 13:18:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167011,2022-10-21 13:18:46,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167012,2022-10-21 13:18:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167013,2022-10-21 13:18:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167014,2022-10-21 13:18:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167015,2022-10-21 13:18:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167016,2022-10-21 13:18:51,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167017,2022-10-21 13:18:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167018,2022-10-21 13:18:53,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167019,2022-10-21 13:18:54,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167020,2022-10-21 13:18:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167021,2022-10-21 13:18:56,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167022,2022-10-21 13:18:57,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167023,2022-10-21 13:18:58,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167024,2022-10-21 13:18:59,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167025,2022-10-21 13:19:00,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167026,2022-10-21 13:19:01,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167027,2022-10-21 13:19:02,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167028,2022-10-21 13:19:03,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167029,2022-10-21 13:19:04,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167030,2022-10-21 13:19:05,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167031,2022-10-21 13:19:06,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167032,2022-10-21 13:19:07,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167033,2022-10-21 13:19:08,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167034,2022-10-21 13:19:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167035,2022-10-21 13:19:10,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167036,2022-10-21 13:19:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167037,2022-10-21 13:19:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167038,2022-10-21 13:19:13,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167039,2022-10-21 13:19:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167040,2022-10-21 13:19:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167041,2022-10-21 13:19:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167042,2022-10-21 13:19:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167043,2022-10-21 13:19:18,299.59,100.15,3444.066599098458,3.272710985757517
167044,2022-10-21 13:19:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167045,2022-10-21 13:19:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167046,2022-10-21 13:19:21,299.59,100.15,3444.066599098458,3.272710985757517
167047,2022-10-21 13:19:22,299.59,100.15,3444.066599098458,3.272710985757517
167048,2022-10-21 13:19:23,299.59,100.15,3444.066599098458,3.272710985757517
167049,2022-10-21 13:19:24,299.59,100.15,3444.066599098458,3.272710985757517
167050,2022-10-21 13:19:25,299.59,100.15,3444.066599098458,3.272710985757517
167051,2022-10-21 13:19:26,299.59,100.15,3444.066599098458,3.272710985757517
167052,2022-10-21 13:19:27,299.59,100.15,3444.066599098458,3.272710985757517
167053,2022-10-21 13:19:28,299.59,100.15,3444.066599098458,3.272710985757517
167054,2022-10-21 13:19:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167055,2022-10-21 13:19:30,299.59,100.125,3444.066599098458,3.272710985757517
167056,2022-10-21 13:19:31,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167057,2022-10-21 13:19:32,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167058,2022-10-21 13:19:33,299.59,100.125,3444.066599098458,3.272710985757517
167059,2022-10-21 13:19:34,299.59,100.125,3444.066599098458,3.272710985757517
167060,2022-10-21 13:19:35,299.59,100.125,3444.066599098458,3.272710985757517
167061,2022-10-21 13:19:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167062,2022-10-21 13:19:37,299.59,100.125,3444.066599098458,3.272710985757517
167063,2022-10-21 13:19:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167064,2022-10-21 13:19:39,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167065,2022-10-21 13:19:40,299.59,100.125,3444.066599098458,3.272710985757517
167066,2022-10-21 13:19:41,299.59,100.125,3444.066599098458,3.272710985757517
167067,2022-10-21 13:19:42,299.59,100.125,3444.066599098458,3.272710985757517
167068,2022-10-21 13:19:43,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167069,2022-10-21 13:19:44,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167070,2022-10-21 13:19:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167071,2022-10-21 13:19:46,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167072,2022-10-21 13:19:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167073,2022-10-21 13:19:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167074,2022-10-21 13:19:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167075,2022-10-21 13:19:50,299.59,100.15,3444.066599098458,3.272710985757517
167076,2022-10-21 13:19:51,299.59,100.15,3444.066599098458,3.272710985757517
167077,2022-10-21 13:19:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167078,2022-10-21 13:19:53,299.59,100.15,3444.066599098458,3.272710985757517
167079,2022-10-21 13:19:54,299.59,100.15,3444.066599098458,3.272710985757517
167080,2022-10-21 13:19:55,299.59,100.15,3444.066599098458,3.272710985757517
167081,2022-10-21 13:19:56,299.59,100.15,3444.066599098458,3.272710985757517
167082,2022-10-21 13:19:57,299.59,100.15,3444.066599098458,3.272710985757517
167083,2022-10-21 13:19:58,299.59,100.15,3444.066599098458,3.272710985757517
167084,2022-10-21 13:19:59,299.59,100.15,3444.066599098458,3.272710985757517
167085,2022-10-21 13:20:00,299.59,100.15,3444.066599098458,3.272710985757517
167086,2022-10-21 13:20:01,299.59,100.15,3444.066599098458,3.272710985757517
167087,2022-10-21 13:20:02,299.59,100.125,3444.066599098458,3.272710985757517
167088,2022-10-21 13:20:03,299.59,100.125,3444.066599098458,3.272710985757517
167089,2022-10-21 13:20:04,299.59,100.125,3444.066599098458,3.272710985757517
167090,2022-10-21 13:20:05,299.59,100.125,3444.066599098458,3.272710985757517
167091,2022-10-21 13:20:06,299.59,100.125,3444.066599098458,3.272710985757517
167092,2022-10-21 13:20:07,299.59,100.125,3444.066599098458,3.272710985757517
167093,2022-10-21 13:20:08,299.59,100.125,3444.066599098458,3.272710985757517
167094,2022-10-21 13:20:09,299.59,100.15,3444.066599098458,3.272710985757517
167095,2022-10-21 13:20:10,299.59,100.15,3444.066599098458,3.272710985757517
167096,2022-10-21 13:20:11,299.59,100.15,3444.066599098458,3.272710985757517
167097,2022-10-21 13:20:12,299.59,100.15,3444.066599098458,3.272710985757517
167098,2022-10-21 13:20:13,299.59,100.15,3444.066599098458,3.272710985757517
167099,2022-10-21 13:20:14,299.59,100.15,3444.066599098458,3.272710985757517
167100,2022-10-21 13:20:15,299.59,100.15,3444.066599098458,3.272710985757517
167101,2022-10-21 13:20:16,299.59,100.15,3444.066599098458,3.272710985757517
167102,2022-10-21 13:20:17,299.59,100.125,3444.066599098458,3.272710985757517
167103,2022-10-21 13:20:18,299.59,100.125,3444.066599098458,3.272710985757517
167104,2022-10-21 13:20:19,299.59,100.125,3444.066599098458,3.272710985757517
167105,2022-10-21 13:20:20,299.59,100.125,3444.066599098458,3.272710985757517
167106,2022-10-21 13:20:21,299.59,100.125,3444.066599098458,3.272710985757517
167107,2022-10-21 13:20:22,299.59,100.125,3444.066599098458,3.272710985757517
167108,2022-10-21 13:20:23,299.59,100.125,3444.066599098458,3.272710985757517
167109,2022-10-21 13:20:24,299.59,100.125,3444.066599098458,3.272710985757517
167110,2022-10-21 13:20:25,299.59,100.125,3444.066599098458,3.272710985757517
167111,2022-10-21 13:20:26,299.59,100.125,3444.066599098458,3.272710985757517
167112,2022-10-21 13:20:27,299.59,100.125,3444.066599098458,3.272710985757517
167113,2022-10-21 13:20:28,299.59,100.125,3444.066599098458,3.272710985757517
167114,2022-10-21 13:20:29,299.59,100.125,3444.066599098458,3.272710985757517
167115,2022-10-21 13:20:30,299.59,100.125,3444.066599098458,3.272710985757517
167116,2022-10-21 13:20:31,299.59,100.125,3444.066599098458,3.272710985757517
167117,2022-10-21 13:20:32,299.59,100.15,3444.066599098458,3.272710985757517
167118,2022-10-21 13:20:33,299.59,100.125,3444.066599098458,3.272710985757517
167119,2022-10-21 13:20:34,299.59,100.125,3444.066599098458,3.272710985757517
167120,2022-10-21 13:20:35,299.59,100.125,3444.066599098458,3.272710985757517
167121,2022-10-21 13:20:36,299.59,100.125,3444.066599098458,3.272710985757517
167122,2022-10-21 13:20:37,299.59,100.125,3444.066599098458,3.272710985757517
167123,2022-10-21 13:20:38,299.59,100.125,3444.066599098458,3.272710985757517
167124,2022-10-21 13:20:39,299.59,100.125,3444.066599098458,3.272710985757517
167125,2022-10-21 13:20:40,299.59,100.125,3444.066599098458,3.272710985757517
167126,2022-10-21 13:20:41,299.59,100.125,3444.066599098458,3.272710985757517
167127,2022-10-21 13:20:42,299.59,100.125,3444.066599098458,3.272710985757517
167128,2022-10-21 13:20:43,299.59,100.125,3444.066599098458,3.272710985757517
167129,2022-10-21 13:20:44,299.59,100.125,3444.066599098458,3.272710985757517
167130,2022-10-21 13:20:45,299.59,100.125,3444.066599098458,3.272710985757517
167131,2022-10-21 13:20:46,299.59,100.125,3444.066599098458,3.272710985757517
167132,2022-10-21 13:20:47,299.59,100.125,3444.066599098458,3.272710985757517
167133,2022-10-21 13:20:48,299.59,100.125,3444.066599098458,3.272710985757517
167134,2022-10-21 13:20:49,299.59,100.125,3444.066599098458,3.272710985757517
167135,2022-10-21 13:20:50,299.59,100.125,3444.066599098458,3.272710985757517
167136,2022-10-21 13:20:51,299.59,100.125,3444.066599098458,3.272710985757517
167137,2022-10-21 13:20:52,299.59,100.125,3444.066599098458,3.272710985757517
167138,2022-10-21 13:20:53,299.59,100.125,3444.066599098458,3.272710985757517
167139,2022-10-21 13:20:54,299.59,100.125,3444.066599098458,3.272710985757517
167140,2022-10-21 13:20:55,299.59,100.125,3444.066599098458,3.272710985757517
167141,2022-10-21 13:20:56,299.59,100.125,3444.066599098458,3.272710985757517
167142,2022-10-21 13:20:57,299.59,100.15,3444.066599098458,3.272710985757517
167143,2022-10-21 13:20:58,299.59,100.15,3444.066599098458,3.272710985757517
167144,2022-10-21 13:20:59,299.59,100.15,3444.066599098458,3.272710985757517
167145,2022-10-21 13:21:00,299.59,100.15,3444.066599098458,3.272710985757517
167146,2022-10-21 13:21:01,299.59,100.15,3444.066599098458,3.272710985757517
167147,2022-10-21 13:21:02,299.645,100.15,3455.2520742774227,3.283339940351106
167148,2022-10-21 13:21:03,299.645,100.15,3455.2520742774227,3.283339940351106
167149,2022-10-21 13:21:04,299.645,100.15,3455.2520742774227,3.283339940351106
167150,2022-10-21 13:21:05,299.59,100.125,3444.066599098458,3.272710985757517
167151,2022-10-21 13:21:06,299.59,100.15,3444.066599098458,3.272710985757517
167152,2022-10-21 13:21:07,299.59,100.15,3444.066599098458,3.272710985757517
167153,2022-10-21 13:21:08,299.59,100.125,3444.066599098458,3.272710985757517
167154,2022-10-21 13:21:09,299.59,100.125,3444.066599098458,3.272710985757517
167155,2022-10-21 13:21:10,299.59,100.125,3444.066599098458,3.272710985757517
167156,2022-10-21 13:21:11,299.59,100.125,3444.066599098458,3.272710985757517
167157,2022-10-21 13:21:12,299.59,100.125,3444.066599098458,3.272710985757517
167158,2022-10-21 13:21:13,299.59,100.125,3444.066599098458,3.272710985757517
167159,2022-10-21 13:21:14,299.59,100.15,3444.066599098458,3.272710985757517
167160,2022-10-21 13:21:15,299.59,100.15,3444.066599098458,3.272710985757517
167161,2022-10-21 13:21:16,299.59,100.125,3444.066599098458,3.272710985757517
167162,2022-10-21 13:21:17,299.645,100.15,3455.2520742774227,3.283339940351106
167163,2022-10-21 13:21:18,299.59,100.15,3444.066599098458,3.272710985757517
167164,2022-10-21 13:21:19,299.59,100.125,3444.066599098458,3.272710985757517
167165,2022-10-21 13:21:20,299.59,100.125,3444.066599098458,3.272710985757517
167166,2022-10-21 13:21:21,299.59,100.125,3444.066599098458,3.272710985757517
167167,2022-10-21 13:21:22,299.59,100.125,3444.066599098458,3.272710985757517
167168,2022-10-21 13:21:23,299.59,100.125,3444.066599098458,3.272710985757517
167169,2022-10-21 13:21:24,299.59,100.125,3444.066599098458,3.272710985757517
167170,2022-10-21 13:21:25,299.59,100.125,3444.066599098458,3.272710985757517
167171,2022-10-21 13:21:26,299.59,100.125,3444.066599098458,3.272710985757517
167172,2022-10-21 13:21:27,299.59,100.125,3444.066599098458,3.272710985757517
167173,2022-10-21 13:21:28,299.59,100.125,3444.066599098458,3.272710985757517
167174,2022-10-21 13:21:29,299.59,100.125,3444.066599098458,3.272710985757517
167175,2022-10-21 13:21:30,299.59,100.125,3444.066599098458,3.272710985757517
167176,2022-10-21 13:21:31,299.59,100.125,3444.066599098458,3.272710985757517
167177,2022-10-21 13:21:32,299.59,100.125,3444.066599098458,3.272710985757517
167178,2022-10-21 13:21:33,299.59,100.125,3444.066599098458,3.272710985757517
167179,2022-10-21 13:21:34,299.59,100.125,3444.066599098458,3.272710985757517
167180,2022-10-21 13:21:35,299.59,100.125,3444.066599098458,3.272710985757517
167181,2022-10-21 13:21:36,299.59,100.125,3444.066599098458,3.272710985757517
167182,2022-10-21 13:21:37,299.645,100.15,3455.2520742774227,3.283339940351106
167183,2022-10-21 13:21:38,299.645,100.15,3455.2520742774227,3.283339940351106
167184,2022-10-21 13:21:39,299.645,100.125,3455.2520742774227,3.283339940351106
167185,2022-10-21 13:21:40,299.645,100.15,3455.2520742774227,3.283339940351106
167186,2022-10-21 13:21:41,299.645,100.15,3455.2520742774227,3.283339940351106
167187,2022-10-21 13:21:42,299.645,100.15,3455.2520742774227,3.283339940351106
167188,2022-10-21 13:21:43,299.645,100.15,3455.2520742774227,3.283339940351106
167189,2022-10-21 13:21:44,299.645,100.15,3455.2520742774227,3.283339940351106
167190,2022-10-21 13:21:45,299.645,100.15,3455.2520742774227,3.283339940351106
167191,2022-10-21 13:21:46,299.645,100.15,3455.2520742774227,3.283339940351106
167192,2022-10-21 13:21:47,299.645,100.15,3455.2520742774227,3.283339940351106
167193,2022-10-21 13:21:48,299.645,100.15,3455.2520742774227,3.283339940351106
167194,2022-10-21 13:21:49,299.645,100.15,3455.2520742774227,3.283339940351106
167195,2022-10-21 13:21:50,299.645,100.15,3455.2520742774227,3.283339940351106
167196,2022-10-21 13:21:51,299.645,100.15,3455.2520742774227,3.283339940351106
167197,2022-10-21 13:21:52,299.645,100.15,3455.2520742774227,3.283339940351106
167198,2022-10-21 13:21:53,299.645,100.15,3455.2520742774227,3.283339940351106
167199,2022-10-21 13:21:54,299.645,100.15,3455.2520742774227,3.283339940351106
167200,2022-10-21 13:21:55,299.645,100.15,3455.2520742774227,3.283339940351106
167201,2022-10-21 13:21:56,299.645,100.15,3455.2520742774227,3.283339940351106
167202,2022-10-21 13:21:57,299.645,100.15,3455.2520742774227,3.283339940351106
167203,2022-10-21 13:21:58,299.645,100.15,3455.2520742774227,3.283339940351106
167204,2022-10-21 13:21:59,299.645,100.15,3455.2520742774227,3.283339940351106
167205,2022-10-21 13:22:00,299.645,100.15,3455.2520742774227,3.283339940351106
167206,2022-10-21 13:22:01,299.59,100.125,3444.066599098458,3.272710985757517
167207,2022-10-21 13:22:02,299.59,100.125,3444.066599098458,3.272710985757517
167208,2022-10-21 13:22:03,299.59,100.125,3444.066599098458,3.272710985757517
167209,2022-10-21 13:22:04,299.59,100.125,3444.066599098458,3.272710985757517
167210,2022-10-21 13:22:05,299.645,100.125,3455.2520742774227,3.283339940351106
167211,2022-10-21 13:22:06,299.59,100.125,3444.066599098458,3.272710985757517
167212,2022-10-21 13:22:07,299.59,100.125,3444.066599098458,3.272710985757517
167213,2022-10-21 13:22:08,299.59,100.125,3444.066599098458,3.272710985757517
167214,2022-10-21 13:22:09,299.59,100.125,3444.066599098458,3.272710985757517
167215,2022-10-21 13:22:10,299.59,100.125,3444.066599098458,3.272710985757517
167216,2022-10-21 13:22:11,299.59,100.125,3444.066599098458,3.272710985757517
167217,2022-10-21 13:22:12,299.59,100.125,3444.066599098458,3.272710985757517
167218,2022-10-21 13:22:13,299.59,100.15,3444.066599098458,3.272710985757517
167219,2022-10-21 13:22:14,299.59,100.125,3444.066599098458,3.272710985757517
167220,2022-10-21 13:22:15,299.59,100.125,3444.066599098458,3.272710985757517
167221,2022-10-21 13:22:16,299.59,100.125,3444.066599098458,3.272710985757517
167222,2022-10-21 13:22:17,299.59,100.125,3444.066599098458,3.272710985757517
167223,2022-10-21 13:22:18,299.59,100.125,3444.066599098458,3.272710985757517
167224,2022-10-21 13:22:19,299.59,100.125,3444.066599098458,3.272710985757517
167225,2022-10-21 13:22:20,299.59,100.125,3444.066599098458,3.272710985757517
167226,2022-10-21 13:22:21,299.59,100.125,3444.066599098458,3.272710985757517
167227,2022-10-21 13:22:22,299.59,100.125,3444.066599098458,3.272710985757517
167228,2022-10-21 13:22:23,299.59,100.125,3444.066599098458,3.272710985757517
167229,2022-10-21 13:22:24,299.59,100.125,3444.066599098458,3.272710985757517
167230,2022-10-21 13:22:25,299.59,100.125,3444.066599098458,3.272710985757517
167231,2022-10-21 13:22:26,299.59,100.125,3444.066599098458,3.272710985757517
167232,2022-10-21 13:22:27,299.59,100.125,3444.066599098458,3.272710985757517
167233,2022-10-21 13:22:28,299.59,100.125,3444.066599098458,3.272710985757517
167234,2022-10-21 13:22:29,299.59,100.125,3444.066599098458,3.272710985757517
167235,2022-10-21 13:22:30,299.59,100.125,3444.066599098458,3.272710985757517
167236,2022-10-21 13:22:31,299.59,100.125,3444.066599098458,3.272710985757517
167237,2022-10-21 13:22:32,299.59,100.125,3444.066599098458,3.272710985757517
167238,2022-10-21 13:22:33,299.59,100.125,3444.066599098458,3.272710985757517
167239,2022-10-21 13:22:34,299.59,100.125,3444.066599098458,3.272710985757517
167240,2022-10-21 13:22:35,299.59,100.125,3444.066599098458,3.272710985757517
167241,2022-10-21 13:22:36,299.59,100.125,3444.066599098458,3.272710985757517
167242,2022-10-21 13:22:37,299.59,100.125,3444.066599098458,3.272710985757517
167243,2022-10-21 13:22:38,299.59,100.125,3444.066599098458,3.272710985757517
167244,2022-10-21 13:22:39,299.59,100.125,3444.066599098458,3.272710985757517
167245,2022-10-21 13:22:40,299.59,100.125,3444.066599098458,3.272710985757517
167246,2022-10-21 13:22:41,299.59,100.125,3444.066599098458,3.272710985757517
167247,2022-10-21 13:22:42,299.59,100.125,3444.066599098458,3.272710985757517
167248,2022-10-21 13:22:43,299.59,100.125,3444.066599098458,3.272710985757517
167249,2022-10-21 13:22:44,299.59,100.125,3444.066599098458,3.272710985757517
167250,2022-10-21 13:22:45,299.59,100.125,3444.066599098458,3.272710985757517
167251,2022-10-21 13:22:46,299.59,100.125,3444.066599098458,3.272710985757517
167252,2022-10-21 13:22:47,299.645,100.125,3455.2520742774227,3.283339940351106
167253,2022-10-21 13:22:48,299.59,100.125,3444.066599098458,3.272710985757517
167254,2022-10-21 13:22:49,299.645,100.125,3455.2520742774227,3.283339940351106
167255,2022-10-21 13:22:50,299.645,100.125,3455.2520742774227,3.283339940351106
167256,2022-10-21 13:22:51,299.59,100.125,3444.066599098458,3.272710985757517
167257,2022-10-21 13:22:52,299.645,100.125,3455.2520742774227,3.283339940351106
167258,2022-10-21 13:22:53,299.645,100.15,3455.2520742774227,3.283339940351106
167259,2022-10-21 13:22:54,299.645,100.15,3455.2520742774227,3.283339940351106
167260,2022-10-21 13:22:55,299.645,100.15,3455.2520742774227,3.283339940351106
167261,2022-10-21 13:22:56,299.645,100.15,3455.2520742774227,3.283339940351106
167262,2022-10-21 13:22:57,299.645,100.125,3455.2520742774227,3.283339940351106
167263,2022-10-21 13:22:58,299.645,100.125,3455.2520742774227,3.283339940351106
167264,2022-10-21 13:22:59,299.645,100.125,3455.2520742774227,3.283339940351106
167265,2022-10-21 13:23:00,299.645,100.15,3455.2520742774227,3.283339940351106
167266,2022-10-21 13:23:01,299.59,100.15,3444.066599098458,3.272710985757517
167267,2022-10-21 13:23:02,299.645,100.15,3455.2520742774227,3.283339940351106
167268,2022-10-21 13:23:03,299.645,100.125,3455.2520742774227,3.283339940351106
167269,2022-10-21 13:23:04,299.59,100.125,3444.066599098458,3.272710985757517
167270,2022-10-21 13:23:05,299.59,100.125,3444.066599098458,3.272710985757517
167271,2022-10-21 13:23:06,299.645,100.125,3455.2520742774227,3.283339940351106
167272,2022-10-21 13:23:07,299.59,100.125,3444.066599098458,3.272710985757517
167273,2022-10-21 13:23:08,299.59,100.15,3444.066599098458,3.272710985757517
167274,2022-10-21 13:23:09,299.59,100.15,3444.066599098458,3.272710985757517
167275,2022-10-21 13:23:10,299.59,100.15,3444.066599098458,3.272710985757517
167276,2022-10-21 13:23:11,299.59,100.15,3444.066599098458,3.272710985757517
167277,2022-10-21 13:23:12,299.59,100.15,3444.066599098458,3.272710985757517
167278,2022-10-21 13:23:13,299.59,100.15,3444.066599098458,3.272710985757517
167279,2022-10-21 13:23:14,299.59,100.15,3444.066599098458,3.272710985757517
167280,2022-10-21 13:23:15,299.59,100.15,3444.066599098458,3.272710985757517
167281,2022-10-21 13:23:16,299.59,100.15,3444.066599098458,3.272710985757517
167282,2022-10-21 13:23:17,299.59,100.15,3444.066599098458,3.272710985757517
167283,2022-10-21 13:23:18,299.59,100.15,3444.066599098458,3.272710985757517
167284,2022-10-21 13:23:19,299.59,100.15,3444.066599098458,3.272710985757517
167285,2022-10-21 13:23:20,299.645,100.15,3455.2520742774227,3.283339940351106
167286,2022-10-21 13:23:21,299.645,100.15,3455.2520742774227,3.283339940351106
167287,2022-10-21 13:23:22,299.645,100.15,3455.2520742774227,3.283339940351106
167288,2022-10-21 13:23:23,299.645,100.15,3455.2520742774227,3.283339940351106
167289,2022-10-21 13:23:24,299.645,100.15,3455.2520742774227,3.283339940351106
167290,2022-10-21 13:23:25,299.645,100.15,3455.2520742774227,3.283339940351106
167291,2022-10-21 13:23:26,299.645,100.15,3455.2520742774227,3.283339940351106
167292,2022-10-21 13:23:27,299.645,100.15,3455.2520742774227,3.283339940351106
167293,2022-10-21 13:23:28,299.645,100.15,3455.2520742774227,3.283339940351106
167294,2022-10-21 13:23:29,299.645,100.15,3455.2520742774227,3.283339940351106
167295,2022-10-21 13:23:30,299.59,100.15,3444.066599098458,3.272710985757517
167296,2022-10-21 13:23:31,299.645,100.15,3455.2520742774227,3.283339940351106
167297,2022-10-21 13:23:32,299.59,100.125,3444.066599098458,3.272710985757517
167298,2022-10-21 13:23:33,299.645,100.15,3455.2520742774227,3.283339940351106
167299,2022-10-21 13:23:34,299.645,100.125,3455.2520742774227,3.283339940351106
167300,2022-10-21 13:23:35,299.645,100.125,3455.2520742774227,3.283339940351106
167301,2022-10-21 13:23:36,299.645,100.125,3455.2520742774227,3.283339940351106
167302,2022-10-21 13:23:37,299.645,100.125,3455.2520742774227,3.283339940351106
167303,2022-10-21 13:23:38,299.59,100.125,3444.066599098458,3.272710985757517
167304,2022-10-21 13:23:39,299.59,100.15,3444.066599098458,3.272710985757517
167305,2022-10-21 13:23:40,299.59,100.125,3444.066599098458,3.272710985757517
167306,2022-10-21 13:23:41,299.59,100.125,3444.066599098458,3.272710985757517
167307,2022-10-21 13:23:42,299.59,100.15,3444.066599098458,3.272710985757517
167308,2022-10-21 13:23:43,299.59,100.125,3444.066599098458,3.272710985757517
167309,2022-10-21 13:23:44,299.59,100.15,3444.066599098458,3.272710985757517
167310,2022-10-21 13:23:45,299.59,100.125,3444.066599098458,3.272710985757517
167311,2022-10-21 13:23:46,299.59,100.125,3444.066599098458,3.272710985757517
167312,2022-10-21 13:23:47,299.59,100.125,3444.066599098458,3.272710985757517
167313,2022-10-21 13:23:48,299.59,100.125,3444.066599098458,3.272710985757517
167314,2022-10-21 13:23:49,299.59,100.125,3444.066599098458,3.272710985757517
167315,2022-10-21 13:23:50,299.59,100.125,3444.066599098458,3.272710985757517
167316,2022-10-21 13:23:51,299.59,100.125,3444.066599098458,3.272710985757517
167317,2022-10-21 13:23:52,299.59,100.125,3444.066599098458,3.272710985757517
167318,2022-10-21 13:23:53,299.59,100.15,3444.066599098458,3.272710985757517
167319,2022-10-21 13:23:54,299.59,100.15,3444.066599098458,3.272710985757517
167320,2022-10-21 13:23:55,299.59,100.15,3444.066599098458,3.272710985757517
167321,2022-10-21 13:23:56,299.59,100.15,3444.066599098458,3.272710985757517
167322,2022-10-21 13:23:57,299.59,100.15,3444.066599098458,3.272710985757517
167323,2022-10-21 13:23:58,299.59,100.15,3444.066599098458,3.272710985757517
167324,2022-10-21 13:23:59,299.59,100.15,3444.066599098458,3.272710985757517
167325,2022-10-21 13:24:00,299.59,100.15,3444.066599098458,3.272710985757517
167326,2022-10-21 13:24:01,299.59,100.125,3444.066599098458,3.272710985757517
167327,2022-10-21 13:24:02,299.59,100.15,3444.066599098458,3.272710985757517
167328,2022-10-21 13:24:03,299.59,100.15,3444.066599098458,3.272710985757517
167329,2022-10-21 13:24:04,299.59,100.15,3444.066599098458,3.272710985757517
167330,2022-10-21 13:24:05,299.59,100.125,3444.066599098458,3.272710985757517
167331,2022-10-21 13:24:06,299.59,100.125,3444.066599098458,3.272710985757517
167332,2022-10-21 13:24:07,299.59,100.125,3444.066599098458,3.272710985757517
167333,2022-10-21 13:24:08,299.59,100.125,3444.066599098458,3.272710985757517
167334,2022-10-21 13:24:09,299.59,100.125,3444.066599098458,3.272710985757517
167335,2022-10-21 13:24:10,299.59,100.125,3444.066599098458,3.272710985757517
167336,2022-10-21 13:24:11,299.59,100.125,3444.066599098458,3.272710985757517
167337,2022-10-21 13:24:12,299.59,100.125,3444.066599098458,3.272710985757517
167338,2022-10-21 13:24:13,299.59,100.15,3444.066599098458,3.272710985757517
167339,2022-10-21 13:24:14,299.59,100.15,3444.066599098458,3.272710985757517
167340,2022-10-21 13:24:15,299.59,100.125,3444.066599098458,3.272710985757517
167341,2022-10-21 13:24:16,299.59,100.125,3444.066599098458,3.272710985757517
167342,2022-10-21 13:24:17,299.59,100.125,3444.066599098458,3.272710985757517
167343,2022-10-21 13:24:18,299.59,100.125,3444.066599098458,3.272710985757517
167344,2022-10-21 13:24:19,299.59,100.125,3444.066599098458,3.272710985757517
167345,2022-10-21 13:24:20,299.59,100.125,3444.066599098458,3.272710985757517
167346,2022-10-21 13:24:21,299.59,100.125,3444.066599098458,3.272710985757517
167347,2022-10-21 13:24:22,299.59,100.125,3444.066599098458,3.272710985757517
167348,2022-10-21 13:24:23,299.59,100.125,3444.066599098458,3.272710985757517
167349,2022-10-21 13:24:24,299.59,100.15,3444.066599098458,3.272710985757517
167350,2022-10-21 13:24:25,299.59,100.15,3444.066599098458,3.272710985757517
167351,2022-10-21 13:24:26,299.59,100.15,3444.066599098458,3.272710985757517
167352,2022-10-21 13:24:27,299.59,100.15,3444.066599098458,3.272710985757517
167353,2022-10-21 13:24:28,299.59,100.15,3444.066599098458,3.272710985757517
167354,2022-10-21 13:24:29,299.59,100.15,3444.066599098458,3.272710985757517
167355,2022-10-21 13:24:30,299.59,100.15,3444.066599098458,3.272710985757517
167356,2022-10-21 13:24:31,299.59,100.15,3444.066599098458,3.272710985757517
167357,2022-10-21 13:24:32,299.59,100.15,3444.066599098458,3.272710985757517
167358,2022-10-21 13:24:33,299.59,100.15,3444.066599098458,3.272710985757517
167359,2022-10-21 13:24:34,299.59,100.15,3444.066599098458,3.272710985757517
167360,2022-10-21 13:24:35,299.59,100.15,3444.066599098458,3.272710985757517
167361,2022-10-21 13:24:36,299.59,100.125,3444.066599098458,3.272710985757517
167362,2022-10-21 13:24:37,299.59,100.15,3444.066599098458,3.272710985757517
167363,2022-10-21 13:24:38,299.59,100.15,3444.066599098458,3.272710985757517
167364,2022-10-21 13:24:39,299.59,100.15,3444.066599098458,3.272710985757517
167365,2022-10-21 13:24:40,299.59,100.125,3444.066599098458,3.272710985757517
167366,2022-10-21 13:24:41,299.59,100.125,3444.066599098458,3.272710985757517
167367,2022-10-21 13:24:42,299.59,100.125,3444.066599098458,3.272710985757517
167368,2022-10-21 13:24:43,299.59,100.125,3444.066599098458,3.272710985757517
167369,2022-10-21 13:24:44,299.59,100.125,3444.066599098458,3.272710985757517
167370,2022-10-21 13:24:45,299.59,100.125,3444.066599098458,3.272710985757517
167371,2022-10-21 13:24:46,299.59,100.125,3444.066599098458,3.272710985757517
167372,2022-10-21 13:24:47,299.59,100.125,3444.066599098458,3.272710985757517
167373,2022-10-21 13:24:48,299.59,100.125,3444.066599098458,3.272710985757517
167374,2022-10-21 13:24:49,299.59,100.125,3444.066599098458,3.272710985757517
167375,2022-10-21 13:24:50,299.59,100.15,3444.066599098458,3.272710985757517
167376,2022-10-21 13:24:51,299.59,100.125,3444.066599098458,3.272710985757517
167377,2022-10-21 13:24:52,299.59,100.125,3444.066599098458,3.272710985757517
167378,2022-10-21 13:24:53,299.59,100.125,3444.066599098458,3.272710985757517
167379,2022-10-21 13:24:54,299.59,100.125,3444.066599098458,3.272710985757517
167380,2022-10-21 13:24:55,299.59,100.125,3444.066599098458,3.272710985757517
167381,2022-10-21 13:24:56,299.59,100.15,3444.066599098458,3.272710985757517
167382,2022-10-21 13:24:57,299.59,100.125,3444.066599098458,3.272710985757517
167383,2022-10-21 13:24:58,299.59,100.125,3444.066599098458,3.272710985757517
167384,2022-10-21 13:24:59,299.59,100.125,3444.066599098458,3.272710985757517
167385,2022-10-21 13:25:00,299.59,100.125,3444.066599098458,3.272710985757517
167386,2022-10-21 13:25:01,299.59,100.125,3444.066599098458,3.272710985757517
167387,2022-10-21 13:25:02,299.59,100.125,3444.066599098458,3.272710985757517
167388,2022-10-21 13:25:03,299.59,100.125,3444.066599098458,3.272710985757517
167389,2022-10-21 13:25:04,299.59,100.125,3444.066599098458,3.272710985757517
167390,2022-10-21 13:25:05,299.59,100.125,3444.066599098458,3.272710985757517
167391,2022-10-21 13:25:06,299.59,100.125,3444.066599098458,3.272710985757517
167392,2022-10-21 13:25:07,299.59,100.125,3444.066599098458,3.272710985757517
167393,2022-10-21 13:25:08,299.59,100.125,3444.066599098458,3.272710985757517
167394,2022-10-21 13:25:09,299.59,100.125,3444.066599098458,3.272710985757517
167395,2022-10-21 13:25:10,299.59,100.125,3444.066599098458,3.272710985757517
167396,2022-10-21 13:25:11,299.59,100.125,3444.066599098458,3.272710985757517
167397,2022-10-21 13:25:12,299.59,100.125,3444.066599098458,3.272710985757517
167398,2022-10-21 13:25:13,299.59,100.15,3444.066599098458,3.272710985757517
167399,2022-10-21 13:25:14,299.645,100.15,3455.2520742774227,3.283339940351106
167400,2022-10-21 13:25:15,299.645,100.15,3455.2520742774227,3.283339940351106
167401,2022-10-21 13:25:16,299.645,100.15,3455.2520742774227,3.283339940351106
167402,2022-10-21 13:25:17,299.59,100.15,3444.066599098458,3.272710985757517
167403,2022-10-21 13:25:18,299.59,100.15,3444.066599098458,3.272710985757517
167404,2022-10-21 13:25:19,299.59,100.15,3444.066599098458,3.272710985757517
167405,2022-10-21 13:25:20,299.59,100.15,3444.066599098458,3.272710985757517
167406,2022-10-21 13:25:21,299.59,100.15,3444.066599098458,3.272710985757517
167407,2022-10-21 13:25:22,299.59,100.125,3444.066599098458,3.272710985757517
167408,2022-10-21 13:25:23,299.59,100.15,3444.066599098458,3.272710985757517
167409,2022-10-21 13:25:24,299.59,100.15,3444.066599098458,3.272710985757517
167410,2022-10-21 13:25:25,299.59,100.15,3444.066599098458,3.272710985757517
167411,2022-10-21 13:25:26,299.59,100.15,3444.066599098458,3.272710985757517
167412,2022-10-21 13:25:27,299.59,100.15,3444.066599098458,3.272710985757517
167413,2022-10-21 13:25:28,299.59,100.15,3444.066599098458,3.272710985757517
167414,2022-10-21 13:25:29,299.59,100.15,3444.066599098458,3.272710985757517
167415,2022-10-21 13:25:30,299.59,100.15,3444.066599098458,3.272710985757517
167416,2022-10-21 13:25:31,299.59,100.15,3444.066599098458,3.272710985757517
167417,2022-10-21 13:25:32,299.59,100.15,3444.066599098458,3.272710985757517
167418,2022-10-21 13:25:33,299.59,100.15,3444.066599098458,3.272710985757517
167419,2022-10-21 13:25:34,299.59,100.15,3444.066599098458,3.272710985757517
167420,2022-10-21 13:25:35,299.59,100.15,3444.066599098458,3.272710985757517
167421,2022-10-21 13:25:36,299.59,100.15,3444.066599098458,3.272710985757517
167422,2022-10-21 13:25:37,299.59,100.15,3444.066599098458,3.272710985757517
167423,2022-10-21 13:25:38,299.59,100.15,3444.066599098458,3.272710985757517
167424,2022-10-21 13:25:39,299.59,100.15,3444.066599098458,3.272710985757517
167425,2022-10-21 13:25:40,299.59,100.125,3444.066599098458,3.272710985757517
167426,2022-10-21 13:25:41,299.59,100.15,3444.066599098458,3.272710985757517
167427,2022-10-21 13:25:42,299.59,100.15,3444.066599098458,3.272710985757517
167428,2022-10-21 13:25:43,299.59,100.125,3444.066599098458,3.272710985757517
167429,2022-10-21 13:25:44,299.59,100.15,3444.066599098458,3.272710985757517
167430,2022-10-21 13:25:45,299.59,100.125,3444.066599098458,3.272710985757517
167431,2022-10-21 13:25:46,299.59,100.15,3444.066599098458,3.272710985757517
167432,2022-10-21 13:25:47,299.59,100.125,3444.066599098458,3.272710985757517
167433,2022-10-21 13:25:48,299.59,100.125,3444.066599098458,3.272710985757517
167434,2022-10-21 13:25:49,299.59,100.125,3444.066599098458,3.272710985757517
167435,2022-10-21 13:25:50,299.59,100.125,3444.066599098458,3.272710985757517
167436,2022-10-21 13:25:51,299.59,100.125,3444.066599098458,3.272710985757517
167437,2022-10-21 13:25:52,299.59,100.125,3444.066599098458,3.272710985757517
167438,2022-10-21 13:25:53,299.59,100.125,3444.066599098458,3.272710985757517
167439,2022-10-21 13:25:54,299.59,100.125,3444.066599098458,3.272710985757517
167440,2022-10-21 13:25:55,299.59,100.125,3444.066599098458,3.272710985757517
167441,2022-10-21 13:25:56,299.59,100.125,3444.066599098458,3.272710985757517
167442,2022-10-21 13:25:57,299.59,100.125,3444.066599098458,3.272710985757517
167443,2022-10-21 13:25:58,299.59,100.125,3444.066599098458,3.272710985757517
167444,2022-10-21 13:25:59,299.59,100.125,3444.066599098458,3.272710985757517
167445,2022-10-21 13:26:00,299.59,100.125,3444.066599098458,3.272710985757517
167446,2022-10-21 13:26:01,299.59,100.15,3444.066599098458,3.272710985757517
167447,2022-10-21 13:26:02,299.59,100.15,3444.066599098458,3.272710985757517
167448,2022-10-21 13:26:03,299.59,100.15,3444.066599098458,3.272710985757517
167449,2022-10-21 13:26:04,299.59,100.15,3444.066599098458,3.272710985757517
167450,2022-10-21 13:26:05,299.59,100.15,3444.066599098458,3.272710985757517
167451,2022-10-21 13:26:06,299.59,100.15,3444.066599098458,3.272710985757517
167452,2022-10-21 13:26:07,299.59,100.15,3444.066599098458,3.272710985757517
167453,2022-10-21 13:26:08,299.59,100.15,3444.066599098458,3.272710985757517
167454,2022-10-21 13:26:09,299.59,100.125,3444.066599098458,3.272710985757517
167455,2022-10-21 13:26:10,299.59,100.125,3444.066599098458,3.272710985757517
167456,2022-10-21 13:26:11,299.59,100.125,3444.066599098458,3.272710985757517
167457,2022-10-21 13:26:12,299.59,100.125,3444.066599098458,3.272710985757517
167458,2022-10-21 13:26:13,299.59,100.125,3444.066599098458,3.272710985757517
167459,2022-10-21 13:26:14,299.59,100.125,3444.066599098458,3.272710985757517
167460,2022-10-21 13:26:15,299.59,100.125,3444.066599098458,3.272710985757517
167461,2022-10-21 13:26:16,299.59,100.125,3444.066599098458,3.272710985757517
167462,2022-10-21 13:26:17,299.59,100.125,3444.066599098458,3.272710985757517
167463,2022-10-21 13:26:18,299.59,100.125,3444.066599098458,3.272710985757517
167464,2022-10-21 13:26:19,299.59,100.125,3444.066599098458,3.272710985757517
167465,2022-10-21 13:26:20,299.59,100.125,3444.066599098458,3.272710985757517
167466,2022-10-21 13:26:21,299.59,100.125,3444.066599098458,3.272710985757517
167467,2022-10-21 13:26:22,299.59,100.125,3444.066599098458,3.272710985757517
167468,2022-10-21 13:26:23,299.59,100.125,3444.066599098458,3.272710985757517
167469,2022-10-21 13:26:24,299.59,100.125,3444.066599098458,3.272710985757517
167470,2022-10-21 13:26:25,299.59,100.125,3444.066599098458,3.272710985757517
167471,2022-10-21 13:26:26,299.59,100.125,3444.066599098458,3.272710985757517
167472,2022-10-21 13:26:27,299.59,100.125,3444.066599098458,3.272710985757517
167473,2022-10-21 13:26:28,299.59,100.125,3444.066599098458,3.272710985757517
167474,2022-10-21 13:26:29,299.59,100.125,3444.066599098458,3.272710985757517
167475,2022-10-21 13:26:30,299.59,100.125,3444.066599098458,3.272710985757517
167476,2022-10-21 13:26:31,299.59,100.125,3444.066599098458,3.272710985757517
167477,2022-10-21 13:26:32,299.59,100.125,3444.066599098458,3.272710985757517
167478,2022-10-21 13:26:33,299.59,100.125,3444.066599098458,3.272710985757517
167479,2022-10-21 13:26:34,299.59,100.125,3444.066599098458,3.272710985757517
167480,2022-10-21 13:26:35,299.59,100.125,3444.066599098458,3.272710985757517
167481,2022-10-21 13:26:36,299.59,100.125,3444.066599098458,3.272710985757517
167482,2022-10-21 13:26:37,299.59,100.125,3444.066599098458,3.272710985757517
167483,2022-10-21 13:26:38,299.59,100.125,3444.066599098458,3.272710985757517
167484,2022-10-21 13:26:39,299.59,100.125,3444.066599098458,3.272710985757517
167485,2022-10-21 13:26:40,299.59,100.125,3444.066599098458,3.272710985757517
167486,2022-10-21 13:26:41,299.59,100.125,3444.066599098458,3.272710985757517
167487,2022-10-21 13:26:42,299.59,100.125,3444.066599098458,3.272710985757517
167488,2022-10-21 13:26:43,299.59,100.125,3444.066599098458,3.272710985757517
167489,2022-10-21 13:26:44,299.59,100.125,3444.066599098458,3.272710985757517
167490,2022-10-21 13:26:45,299.59,100.125,3444.066599098458,3.272710985757517
167491,2022-10-21 13:26:46,299.59,100.125,3444.066599098458,3.272710985757517
167492,2022-10-21 13:26:47,299.59,100.125,3444.066599098458,3.272710985757517
167493,2022-10-21 13:26:48,299.59,100.125,3444.066599098458,3.272710985757517
167494,2022-10-21 13:26:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167495,2022-10-21 13:26:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167496,2022-10-21 13:26:51,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167497,2022-10-21 13:26:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167498,2022-10-21 13:26:53,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167499,2022-10-21 13:26:54,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167500,2022-10-21 13:26:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167501,2022-10-21 13:26:56,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167502,2022-10-21 13:26:57,299.59,100.125,3444.066599098458,3.272710985757517
167503,2022-10-21 13:26:58,299.59,100.125,3444.066599098458,3.272710985757517
167504,2022-10-21 13:26:59,299.59,100.125,3444.066599098458,3.272710985757517
167505,2022-10-21 13:27:00,299.59,100.125,3444.066599098458,3.272710985757517
167506,2022-10-21 13:27:01,299.59,100.125,3444.066599098458,3.272710985757517
167507,2022-10-21 13:27:02,299.59,100.125,3444.066599098458,3.272710985757517
167508,2022-10-21 13:27:03,299.59,100.125,3444.066599098458,3.272710985757517
167509,2022-10-21 13:27:04,299.59,100.125,3444.066599098458,3.272710985757517
167510,2022-10-21 13:27:05,299.59,100.125,3444.066599098458,3.272710985757517
167511,2022-10-21 13:27:06,299.59,100.125,3444.066599098458,3.272710985757517
167512,2022-10-21 13:27:07,299.59,100.125,3444.066599098458,3.272710985757517
167513,2022-10-21 13:27:08,299.59,100.125,3444.066599098458,3.272710985757517
167514,2022-10-21 13:27:09,299.59,100.125,3444.066599098458,3.272710985757517
167515,2022-10-21 13:27:10,299.59,100.125,3444.066599098458,3.272710985757517
167516,2022-10-21 13:27:11,299.59,100.125,3444.066599098458,3.272710985757517
167517,2022-10-21 13:27:12,299.59,100.125,3444.066599098458,3.272710985757517
167518,2022-10-21 13:27:13,299.59,100.125,3444.066599098458,3.272710985757517
167519,2022-10-21 13:27:14,299.59,100.125,3444.066599098458,3.272710985757517
167520,2022-10-21 13:27:15,299.59,100.125,3444.066599098458,3.272710985757517
167521,2022-10-21 13:27:16,299.59,100.125,3444.066599098458,3.272710985757517
167522,2022-10-21 13:27:17,299.59,100.125,3444.066599098458,3.272710985757517
167523,2022-10-21 13:27:18,299.59,100.125,3444.066599098458,3.272710985757517
167524,2022-10-21 13:27:19,299.59,100.125,3444.066599098458,3.272710985757517
167525,2022-10-21 13:27:20,299.59,100.125,3444.066599098458,3.272710985757517
167526,2022-10-21 13:27:21,299.59,100.125,3444.066599098458,3.272710985757517
167527,2022-10-21 13:27:22,299.59,100.125,3444.066599098458,3.272710985757517
167528,2022-10-21 13:27:23,299.59,100.125,3444.066599098458,3.272710985757517
167529,2022-10-21 13:27:24,299.59,100.125,3444.066599098458,3.272710985757517
167530,2022-10-21 13:27:25,299.59,100.125,3444.066599098458,3.272710985757517
167531,2022-10-21 13:27:26,299.59,100.125,3444.066599098458,3.272710985757517
167532,2022-10-21 13:27:27,299.59,100.125,3444.066599098458,3.272710985757517
167533,2022-10-21 13:27:28,299.59,100.125,3444.066599098458,3.272710985757517
167534,2022-10-21 13:27:29,299.59,100.125,3444.066599098458,3.272710985757517
167535,2022-10-21 13:27:30,299.59,100.15,3444.066599098458,3.272710985757517
167536,2022-10-21 13:27:31,299.59,100.125,3444.066599098458,3.272710985757517
167537,2022-10-21 13:27:32,299.59,100.15,3444.066599098458,3.272710985757517
167538,2022-10-21 13:27:33,299.59,100.15,3444.066599098458,3.272710985757517
167539,2022-10-21 13:27:34,299.59,100.15,3444.066599098458,3.272710985757517
167540,2022-10-21 13:27:35,299.59,100.15,3444.066599098458,3.272710985757517
167541,2022-10-21 13:27:36,299.59,100.15,3444.066599098458,3.272710985757517
167542,2022-10-21 13:27:37,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167543,2022-10-21 13:27:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167544,2022-10-21 13:27:39,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167545,2022-10-21 13:27:40,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167546,2022-10-21 13:27:41,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167547,2022-10-21 13:27:42,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167548,2022-10-21 13:27:43,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167549,2022-10-21 13:27:44,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167550,2022-10-21 13:27:45,299.59,100.15,3444.066599098458,3.272710985757517
167551,2022-10-21 13:27:46,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167552,2022-10-21 13:27:47,299.59,100.15,3444.066599098458,3.272710985757517
167553,2022-10-21 13:27:48,299.59,100.15,3444.066599098458,3.272710985757517
167554,2022-10-21 13:27:49,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167555,2022-10-21 13:27:50,299.59,100.15,3444.066599098458,3.272710985757517
167556,2022-10-21 13:27:51,299.59,100.15,3444.066599098458,3.272710985757517
167557,2022-10-21 13:27:52,299.59,100.15,3444.066599098458,3.272710985757517
167558,2022-10-21 13:27:53,299.59,100.15,3444.066599098458,3.272710985757517
167559,2022-10-21 13:27:54,299.59,100.15,3444.066599098458,3.272710985757517
167560,2022-10-21 13:27:55,299.59,100.15,3444.066599098458,3.272710985757517
167561,2022-10-21 13:27:56,299.59,100.15,3444.066599098458,3.272710985757517
167562,2022-10-21 13:27:57,299.59,100.15,3444.066599098458,3.272710985757517
167563,2022-10-21 13:27:58,299.59,100.15,3444.066599098458,3.272710985757517
167564,2022-10-21 13:27:59,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167565,2022-10-21 13:28:00,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167566,2022-10-21 13:28:01,299.59,100.15,3444.066599098458,3.272710985757517
167567,2022-10-21 13:28:02,299.59,100.15,3444.066599098458,3.272710985757517
167568,2022-10-21 13:28:03,299.59,100.15,3444.066599098458,3.272710985757517
167569,2022-10-21 13:28:04,299.59,100.15,3444.066599098458,3.272710985757517
167570,2022-10-21 13:28:05,299.59,100.15,3444.066599098458,3.272710985757517
167571,2022-10-21 13:28:06,299.59,100.15,3444.066599098458,3.272710985757517
167572,2022-10-21 13:28:07,299.59,100.15,3444.066599098458,3.272710985757517
167573,2022-10-21 13:28:08,299.59,100.15,3444.066599098458,3.272710985757517
167574,2022-10-21 13:28:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167575,2022-10-21 13:28:10,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167576,2022-10-21 13:28:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167577,2022-10-21 13:28:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167578,2022-10-21 13:28:13,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167579,2022-10-21 13:28:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167580,2022-10-21 13:28:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167581,2022-10-21 13:28:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167582,2022-10-21 13:28:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167583,2022-10-21 13:28:18,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167584,2022-10-21 13:28:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167585,2022-10-21 13:28:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167586,2022-10-21 13:28:21,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167587,2022-10-21 13:28:22,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167588,2022-10-21 13:28:23,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167589,2022-10-21 13:28:24,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167590,2022-10-21 13:28:25,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167591,2022-10-21 13:28:26,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167592,2022-10-21 13:28:27,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167593,2022-10-21 13:28:28,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167594,2022-10-21 13:28:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167595,2022-10-21 13:28:30,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167596,2022-10-21 13:28:31,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167597,2022-10-21 13:28:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167598,2022-10-21 13:28:33,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167599,2022-10-21 13:28:34,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167600,2022-10-21 13:28:35,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167601,2022-10-21 13:28:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167602,2022-10-21 13:28:37,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167603,2022-10-21 13:28:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167604,2022-10-21 13:28:39,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167605,2022-10-21 13:28:40,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167606,2022-10-21 13:28:41,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167607,2022-10-21 13:28:42,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167608,2022-10-21 13:28:43,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167609,2022-10-21 13:28:44,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167610,2022-10-21 13:28:45,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167611,2022-10-21 13:28:46,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167612,2022-10-21 13:28:47,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167613,2022-10-21 13:28:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167614,2022-10-21 13:28:49,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167615,2022-10-21 13:28:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167616,2022-10-21 13:28:51,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167617,2022-10-21 13:28:52,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167618,2022-10-21 13:28:53,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167619,2022-10-21 13:28:54,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167620,2022-10-21 13:28:55,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167621,2022-10-21 13:28:56,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167622,2022-10-21 13:28:57,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167623,2022-10-21 13:28:58,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167624,2022-10-21 13:28:59,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167625,2022-10-21 13:29:00,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167626,2022-10-21 13:29:01,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167627,2022-10-21 13:29:02,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167628,2022-10-21 13:29:03,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167629,2022-10-21 13:29:04,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167630,2022-10-21 13:29:05,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167631,2022-10-21 13:29:06,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167632,2022-10-21 13:29:07,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167633,2022-10-21 13:29:08,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167634,2022-10-21 13:29:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167635,2022-10-21 13:29:10,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167636,2022-10-21 13:29:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167637,2022-10-21 13:29:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167638,2022-10-21 13:29:13,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167639,2022-10-21 13:29:14,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167640,2022-10-21 13:29:15,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167641,2022-10-21 13:29:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167642,2022-10-21 13:29:17,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167643,2022-10-21 13:29:18,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167644,2022-10-21 13:29:19,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167645,2022-10-21 13:29:20,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167646,2022-10-21 13:29:21,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167647,2022-10-21 13:29:22,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167648,2022-10-21 13:29:23,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167649,2022-10-21 13:29:24,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167650,2022-10-21 13:29:25,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167651,2022-10-21 13:29:26,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167652,2022-10-21 13:29:27,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167653,2022-10-21 13:29:28,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167654,2022-10-21 13:29:29,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167655,2022-10-21 13:29:30,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167656,2022-10-21 13:29:31,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167657,2022-10-21 13:29:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167658,2022-10-21 13:29:33,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167659,2022-10-21 13:29:34,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167660,2022-10-21 13:29:35,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167661,2022-10-21 13:29:36,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167662,2022-10-21 13:29:37,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167663,2022-10-21 13:29:38,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167664,2022-10-21 13:29:39,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167665,2022-10-21 13:29:40,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167666,2022-10-21 13:29:41,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167667,2022-10-21 13:29:42,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167668,2022-10-21 13:29:43,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167669,2022-10-21 13:29:44,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167670,2022-10-21 13:29:45,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167671,2022-10-21 13:29:46,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167672,2022-10-21 13:29:47,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167673,2022-10-21 13:29:48,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167674,2022-10-21 13:29:49,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167675,2022-10-21 13:29:50,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167676,2022-10-21 13:29:51,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167677,2022-10-21 13:29:52,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167678,2022-10-21 13:29:53,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167679,2022-10-21 13:29:54,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167680,2022-10-21 13:29:55,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167681,2022-10-21 13:29:56,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167682,2022-10-21 13:29:57,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167683,2022-10-21 13:29:58,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167684,2022-10-21 13:29:59,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167685,2022-10-21 13:30:00,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167686,2022-10-21 13:30:01,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167687,2022-10-21 13:30:02,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167688,2022-10-21 13:30:03,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167689,2022-10-21 13:30:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167690,2022-10-21 13:30:05,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167691,2022-10-21 13:30:06,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167692,2022-10-21 13:30:07,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167693,2022-10-21 13:30:08,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167694,2022-10-21 13:30:09,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167695,2022-10-21 13:30:10,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167696,2022-10-21 13:30:11,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167697,2022-10-21 13:30:12,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167698,2022-10-21 13:30:13,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167699,2022-10-21 13:30:14,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167700,2022-10-21 13:30:15,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167701,2022-10-21 13:30:16,299.53499999999997,100.125,3432.9126925661885,3.26211202914854
167702,2022-10-21 13:30:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167703,2022-10-21 13:30:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167704,2022-10-21 13:30:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167705,2022-10-21 13:30:20,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167706,2022-10-21 13:30:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167707,2022-10-21 13:30:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167708,2022-10-21 13:30:23,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167709,2022-10-21 13:30:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167710,2022-10-21 13:30:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167711,2022-10-21 13:30:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167712,2022-10-21 13:30:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167713,2022-10-21 13:30:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167714,2022-10-21 13:30:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167715,2022-10-21 13:30:30,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167716,2022-10-21 13:30:31,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167717,2022-10-21 13:30:32,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167718,2022-10-21 13:30:33,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167719,2022-10-21 13:30:34,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167720,2022-10-21 13:30:35,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167721,2022-10-21 13:30:36,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167722,2022-10-21 13:30:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167723,2022-10-21 13:30:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167724,2022-10-21 13:30:39,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167725,2022-10-21 13:30:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167726,2022-10-21 13:30:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167727,2022-10-21 13:30:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167728,2022-10-21 13:30:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167729,2022-10-21 13:30:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167730,2022-10-21 13:30:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167731,2022-10-21 13:30:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167732,2022-10-21 13:30:47,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167733,2022-10-21 13:30:48,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167734,2022-10-21 13:30:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167735,2022-10-21 13:30:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167736,2022-10-21 13:30:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167737,2022-10-21 13:30:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167738,2022-10-21 13:30:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167739,2022-10-21 13:30:54,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167740,2022-10-21 13:30:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167741,2022-10-21 13:30:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167742,2022-10-21 13:30:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167743,2022-10-21 13:30:58,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167744,2022-10-21 13:30:59,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167745,2022-10-21 13:31:00,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167746,2022-10-21 13:31:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167747,2022-10-21 13:31:02,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167748,2022-10-21 13:31:03,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167749,2022-10-21 13:31:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167750,2022-10-21 13:31:05,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167751,2022-10-21 13:31:06,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167752,2022-10-21 13:31:07,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167753,2022-10-21 13:31:08,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167754,2022-10-21 13:31:09,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167755,2022-10-21 13:31:10,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167756,2022-10-21 13:31:11,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167757,2022-10-21 13:31:12,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167758,2022-10-21 13:31:13,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167759,2022-10-21 13:31:14,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167760,2022-10-21 13:31:15,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167761,2022-10-21 13:31:16,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167762,2022-10-21 13:31:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167763,2022-10-21 13:31:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167764,2022-10-21 13:31:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167765,2022-10-21 13:31:20,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167766,2022-10-21 13:31:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167767,2022-10-21 13:31:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167768,2022-10-21 13:31:23,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167769,2022-10-21 13:31:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167770,2022-10-21 13:31:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167771,2022-10-21 13:31:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167772,2022-10-21 13:31:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167773,2022-10-21 13:31:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167774,2022-10-21 13:31:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167775,2022-10-21 13:31:30,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167776,2022-10-21 13:31:31,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167777,2022-10-21 13:31:32,299.53499999999997,100.15,3432.9126925661885,3.26211202914854
167778,2022-10-21 13:31:33,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167779,2022-10-21 13:31:34,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167780,2022-10-21 13:31:35,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167781,2022-10-21 13:31:36,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167782,2022-10-21 13:31:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167783,2022-10-21 13:31:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167784,2022-10-21 13:31:39,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167785,2022-10-21 13:31:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167786,2022-10-21 13:31:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167787,2022-10-21 13:31:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167788,2022-10-21 13:31:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167789,2022-10-21 13:31:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167790,2022-10-21 13:31:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167791,2022-10-21 13:31:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167792,2022-10-21 13:31:47,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167793,2022-10-21 13:31:48,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167794,2022-10-21 13:31:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167795,2022-10-21 13:31:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167796,2022-10-21 13:31:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167797,2022-10-21 13:31:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167798,2022-10-21 13:31:53,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167799,2022-10-21 13:31:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167800,2022-10-21 13:31:55,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167801,2022-10-21 13:31:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167802,2022-10-21 13:31:57,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167803,2022-10-21 13:31:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167804,2022-10-21 13:31:59,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167805,2022-10-21 13:32:00,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167806,2022-10-21 13:32:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167807,2022-10-21 13:32:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167808,2022-10-21 13:32:03,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167809,2022-10-21 13:32:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167810,2022-10-21 13:32:05,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167811,2022-10-21 13:32:06,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167812,2022-10-21 13:32:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167813,2022-10-21 13:32:08,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167814,2022-10-21 13:32:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167815,2022-10-21 13:32:10,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167816,2022-10-21 13:32:11,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167817,2022-10-21 13:32:12,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167818,2022-10-21 13:32:13,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167819,2022-10-21 13:32:14,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167820,2022-10-21 13:32:15,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167821,2022-10-21 13:32:16,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167822,2022-10-21 13:32:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167823,2022-10-21 13:32:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167824,2022-10-21 13:32:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167825,2022-10-21 13:32:20,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167826,2022-10-21 13:32:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167827,2022-10-21 13:32:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167828,2022-10-21 13:32:23,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167829,2022-10-21 13:32:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167830,2022-10-21 13:32:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167831,2022-10-21 13:32:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167832,2022-10-21 13:32:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167833,2022-10-21 13:32:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167834,2022-10-21 13:32:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167835,2022-10-21 13:32:30,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167836,2022-10-21 13:32:31,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167837,2022-10-21 13:32:32,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167838,2022-10-21 13:32:33,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167839,2022-10-21 13:32:34,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167840,2022-10-21 13:32:35,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167841,2022-10-21 13:32:36,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167842,2022-10-21 13:32:37,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167843,2022-10-21 13:32:38,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167844,2022-10-21 13:32:39,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167845,2022-10-21 13:32:40,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167846,2022-10-21 13:32:41,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167847,2022-10-21 13:32:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167848,2022-10-21 13:32:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167849,2022-10-21 13:32:44,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167850,2022-10-21 13:32:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167851,2022-10-21 13:32:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167852,2022-10-21 13:32:47,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167853,2022-10-21 13:32:48,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167854,2022-10-21 13:32:49,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167855,2022-10-21 13:32:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167856,2022-10-21 13:32:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167857,2022-10-21 13:32:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167858,2022-10-21 13:32:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167859,2022-10-21 13:32:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167860,2022-10-21 13:32:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167861,2022-10-21 13:32:56,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167862,2022-10-21 13:32:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167863,2022-10-21 13:32:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167864,2022-10-21 13:32:59,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167865,2022-10-21 13:33:00,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167866,2022-10-21 13:33:01,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167867,2022-10-21 13:33:02,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167868,2022-10-21 13:33:03,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167869,2022-10-21 13:33:04,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167870,2022-10-21 13:33:05,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167871,2022-10-21 13:33:06,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167872,2022-10-21 13:33:07,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167873,2022-10-21 13:33:08,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167874,2022-10-21 13:33:09,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167875,2022-10-21 13:33:10,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167876,2022-10-21 13:33:11,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167877,2022-10-21 13:33:12,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167878,2022-10-21 13:33:13,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167879,2022-10-21 13:33:14,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167880,2022-10-21 13:33:15,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167881,2022-10-21 13:33:16,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167882,2022-10-21 13:33:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167883,2022-10-21 13:33:18,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167884,2022-10-21 13:33:19,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167885,2022-10-21 13:33:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167886,2022-10-21 13:33:21,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167887,2022-10-21 13:33:22,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167888,2022-10-21 13:33:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167889,2022-10-21 13:33:24,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167890,2022-10-21 13:33:25,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167891,2022-10-21 13:33:26,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167892,2022-10-21 13:33:27,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167893,2022-10-21 13:33:28,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167894,2022-10-21 13:33:29,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167895,2022-10-21 13:33:30,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167896,2022-10-21 13:33:31,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167897,2022-10-21 13:33:32,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167898,2022-10-21 13:33:33,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167899,2022-10-21 13:33:34,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167900,2022-10-21 13:33:35,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167901,2022-10-21 13:33:36,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167902,2022-10-21 13:33:37,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167903,2022-10-21 13:33:38,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167904,2022-10-21 13:33:39,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167905,2022-10-21 13:33:40,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167906,2022-10-21 13:33:41,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167907,2022-10-21 13:33:42,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167908,2022-10-21 13:33:43,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167909,2022-10-21 13:33:44,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167910,2022-10-21 13:33:45,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167911,2022-10-21 13:33:46,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167912,2022-10-21 13:33:47,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167913,2022-10-21 13:33:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167914,2022-10-21 13:33:49,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167915,2022-10-21 13:33:50,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167916,2022-10-21 13:33:51,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167917,2022-10-21 13:33:52,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167918,2022-10-21 13:33:53,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167919,2022-10-21 13:33:54,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167920,2022-10-21 13:33:55,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167921,2022-10-21 13:33:56,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167922,2022-10-21 13:33:57,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167923,2022-10-21 13:33:58,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167924,2022-10-21 13:33:59,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167925,2022-10-21 13:34:00,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167926,2022-10-21 13:34:01,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167927,2022-10-21 13:34:02,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167928,2022-10-21 13:34:03,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167929,2022-10-21 13:34:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167930,2022-10-21 13:34:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167931,2022-10-21 13:34:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167932,2022-10-21 13:34:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167933,2022-10-21 13:34:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167934,2022-10-21 13:34:09,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167935,2022-10-21 13:34:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167936,2022-10-21 13:34:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167937,2022-10-21 13:34:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167938,2022-10-21 13:34:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167939,2022-10-21 13:34:14,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167940,2022-10-21 13:34:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167941,2022-10-21 13:34:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167942,2022-10-21 13:34:17,299.47999999999996,100.125,3421.790279843816,3.2515429994107974
167943,2022-10-21 13:34:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167944,2022-10-21 13:34:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167945,2022-10-21 13:34:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167946,2022-10-21 13:34:21,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167947,2022-10-21 13:34:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167948,2022-10-21 13:34:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167949,2022-10-21 13:34:24,299.47999999999996,100.15,3421.790279843816,3.2515429994107974
167950,2022-10-21 13:34:25,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167951,2022-10-21 13:34:26,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167952,2022-10-21 13:34:27,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167953,2022-10-21 13:34:28,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167954,2022-10-21 13:34:29,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167955,2022-10-21 13:34:30,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167956,2022-10-21 13:34:31,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167957,2022-10-21 13:34:32,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167958,2022-10-21 13:34:33,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167959,2022-10-21 13:34:34,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167960,2022-10-21 13:34:35,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167961,2022-10-21 13:34:36,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167962,2022-10-21 13:34:37,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167963,2022-10-21 13:34:38,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167964,2022-10-21 13:34:39,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167965,2022-10-21 13:34:40,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167966,2022-10-21 13:34:41,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167967,2022-10-21 13:34:42,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167968,2022-10-21 13:34:43,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167969,2022-10-21 13:34:44,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167970,2022-10-21 13:34:45,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167971,2022-10-21 13:34:46,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167972,2022-10-21 13:34:47,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167973,2022-10-21 13:34:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167974,2022-10-21 13:34:49,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167975,2022-10-21 13:34:50,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167976,2022-10-21 13:34:51,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167977,2022-10-21 13:34:52,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167978,2022-10-21 13:34:53,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167979,2022-10-21 13:34:54,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167980,2022-10-21 13:34:55,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167981,2022-10-21 13:34:56,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167982,2022-10-21 13:34:57,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167983,2022-10-21 13:34:58,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167984,2022-10-21 13:34:59,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167985,2022-10-21 13:35:00,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167986,2022-10-21 13:35:01,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167987,2022-10-21 13:35:02,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167988,2022-10-21 13:35:03,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167989,2022-10-21 13:35:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167990,2022-10-21 13:35:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167991,2022-10-21 13:35:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167992,2022-10-21 13:35:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167993,2022-10-21 13:35:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167994,2022-10-21 13:35:09,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167995,2022-10-21 13:35:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167996,2022-10-21 13:35:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167997,2022-10-21 13:35:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167998,2022-10-21 13:35:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
167999,2022-10-21 13:35:14,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168000,2022-10-21 13:35:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168001,2022-10-21 13:35:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168002,2022-10-21 13:35:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168003,2022-10-21 13:35:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168004,2022-10-21 13:35:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168005,2022-10-21 13:35:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168006,2022-10-21 13:35:21,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168007,2022-10-21 13:35:22,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168008,2022-10-21 13:35:23,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168009,2022-10-21 13:35:24,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168010,2022-10-21 13:35:25,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168011,2022-10-21 13:35:26,299.37,100.125,3399.6396371780575,3.2304944367573363
168012,2022-10-21 13:35:27,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168013,2022-10-21 13:35:28,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168014,2022-10-21 13:35:29,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168015,2022-10-21 13:35:30,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168016,2022-10-21 13:35:31,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168017,2022-10-21 13:35:32,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168018,2022-10-21 13:35:33,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168019,2022-10-21 13:35:34,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168020,2022-10-21 13:35:35,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168021,2022-10-21 13:35:36,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168022,2022-10-21 13:35:37,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168023,2022-10-21 13:35:38,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168024,2022-10-21 13:35:39,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168025,2022-10-21 13:35:40,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168026,2022-10-21 13:35:41,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168027,2022-10-21 13:35:42,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168028,2022-10-21 13:35:43,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168029,2022-10-21 13:35:44,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168030,2022-10-21 13:35:45,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168031,2022-10-21 13:35:46,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168032,2022-10-21 13:35:47,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168033,2022-10-21 13:35:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168034,2022-10-21 13:35:49,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168035,2022-10-21 13:35:50,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168036,2022-10-21 13:35:51,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168037,2022-10-21 13:35:52,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168038,2022-10-21 13:35:53,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168039,2022-10-21 13:35:54,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168040,2022-10-21 13:35:55,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168041,2022-10-21 13:35:56,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168042,2022-10-21 13:35:57,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168043,2022-10-21 13:35:58,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168044,2022-10-21 13:35:59,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168045,2022-10-21 13:36:00,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168046,2022-10-21 13:36:01,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168047,2022-10-21 13:36:02,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168048,2022-10-21 13:36:03,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168049,2022-10-21 13:36:04,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168050,2022-10-21 13:36:05,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168051,2022-10-21 13:36:06,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168052,2022-10-21 13:36:07,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168053,2022-10-21 13:36:08,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168054,2022-10-21 13:36:09,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168055,2022-10-21 13:36:10,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168056,2022-10-21 13:36:11,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168057,2022-10-21 13:36:12,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168058,2022-10-21 13:36:13,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168059,2022-10-21 13:36:14,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168060,2022-10-21 13:36:15,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168061,2022-10-21 13:36:16,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168062,2022-10-21 13:36:17,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168063,2022-10-21 13:36:18,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168064,2022-10-21 13:36:19,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168065,2022-10-21 13:36:20,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168066,2022-10-21 13:36:21,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
168067,2022-10-21 13:36:22,299.37,100.15,3399.6396371780575,3.2304944367573363
168068,2022-10-21 13:36:23,299.37,100.15,3399.6396371780575,3.2304944367573363
168069,2022-10-21 13:36:24,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
168070,2022-10-21 13:36:25,299.37,100.125,3399.6396371780575,3.2304944367573363
168071,2022-10-21 13:36:26,299.37,100.125,3399.6396371780575,3.2304944367573363
168072,2022-10-21 13:36:27,299.37,100.125,3399.6396371780575,3.2304944367573363
168073,2022-10-21 13:36:28,299.37,100.125,3399.6396371780575,3.2304944367573363
168074,2022-10-21 13:36:29,299.37,100.125,3399.6396371780575,3.2304944367573363
168075,2022-10-21 13:36:30,299.37,100.125,3399.6396371780575,3.2304944367573363
168076,2022-10-21 13:36:31,299.37,100.125,3399.6396371780575,3.2304944367573363
168077,2022-10-21 13:36:32,299.37,100.125,3399.6396371780575,3.2304944367573363
168078,2022-10-21 13:36:33,299.37,100.125,3399.6396371780575,3.2304944367573363
168079,2022-10-21 13:36:34,299.37,100.125,3399.6396371780575,3.2304944367573363
168080,2022-10-21 13:36:35,299.37,100.125,3399.6396371780575,3.2304944367573363
168081,2022-10-21 13:36:36,299.37,100.125,3399.6396371780575,3.2304944367573363
168082,2022-10-21 13:36:37,299.37,100.125,3399.6396371780575,3.2304944367573363
168083,2022-10-21 13:36:38,299.37,100.125,3399.6396371780575,3.2304944367573363
168084,2022-10-21 13:36:39,299.37,100.125,3399.6396371780575,3.2304944367573363
168085,2022-10-21 13:36:40,299.37,100.125,3399.6396371780575,3.2304944367573363
168086,2022-10-21 13:36:41,299.37,100.125,3399.6396371780575,3.2304944367573363
168087,2022-10-21 13:36:42,299.37,100.125,3399.6396371780575,3.2304944367573363
168088,2022-10-21 13:36:43,299.37,100.125,3399.6396371780575,3.2304944367573363
168089,2022-10-21 13:36:44,299.37,100.125,3399.6396371780575,3.2304944367573363
168090,2022-10-21 13:36:45,299.37,100.125,3399.6396371780575,3.2304944367573363
168091,2022-10-21 13:36:46,299.37,100.125,3399.6396371780575,3.2304944367573363
168092,2022-10-21 13:36:47,299.37,100.125,3399.6396371780575,3.2304944367573363
168093,2022-10-21 13:36:48,299.37,100.125,3399.6396371780575,3.2304944367573363
168094,2022-10-21 13:36:49,299.37,100.125,3399.6396371780575,3.2304944367573363
168095,2022-10-21 13:36:50,299.37,100.125,3399.6396371780575,3.2304944367573363
168096,2022-10-21 13:36:51,299.37,100.125,3399.6396371780575,3.2304944367573363
168097,2022-10-21 13:36:52,299.37,100.125,3399.6396371780575,3.2304944367573363
168098,2022-10-21 13:36:53,299.37,100.125,3399.6396371780575,3.2304944367573363
168099,2022-10-21 13:36:54,299.37,100.125,3399.6396371780575,3.2304944367573363
168100,2022-10-21 13:36:55,299.37,100.125,3399.6396371780575,3.2304944367573363
168101,2022-10-21 13:36:56,299.37,100.125,3399.6396371780575,3.2304944367573363
168102,2022-10-21 13:36:57,299.37,100.125,3399.6396371780575,3.2304944367573363
168103,2022-10-21 13:36:58,299.37,100.125,3399.6396371780575,3.2304944367573363
168104,2022-10-21 13:36:59,299.37,100.125,3399.6396371780575,3.2304944367573363
168105,2022-10-21 13:37:00,299.37,100.125,3399.6396371780575,3.2304944367573363
168106,2022-10-21 13:37:01,299.37,100.125,3399.6396371780575,3.2304944367573363
168107,2022-10-21 13:37:02,299.37,100.125,3399.6396371780575,3.2304944367573363
168108,2022-10-21 13:37:03,299.37,100.125,3399.6396371780575,3.2304944367573363
168109,2022-10-21 13:37:04,299.37,100.125,3399.6396371780575,3.2304944367573363
168110,2022-10-21 13:37:05,299.37,100.125,3399.6396371780575,3.2304944367573363
168111,2022-10-21 13:37:06,299.37,100.125,3399.6396371780575,3.2304944367573363
168112,2022-10-21 13:37:07,299.37,100.125,3399.6396371780575,3.2304944367573363
168113,2022-10-21 13:37:08,299.37,100.125,3399.6396371780575,3.2304944367573363
168114,2022-10-21 13:37:09,299.37,100.125,3399.6396371780575,3.2304944367573363
168115,2022-10-21 13:37:10,299.37,100.125,3399.6396371780575,3.2304944367573363
168116,2022-10-21 13:37:11,299.37,100.125,3399.6396371780575,3.2304944367573363
168117,2022-10-21 13:37:12,299.37,100.125,3399.6396371780575,3.2304944367573363
168118,2022-10-21 13:37:13,299.37,100.125,3399.6396371780575,3.2304944367573363
168119,2022-10-21 13:37:14,299.37,100.125,3399.6396371780575,3.2304944367573363
168120,2022-10-21 13:37:15,299.37,100.125,3399.6396371780575,3.2304944367573363
168121,2022-10-21 13:37:16,299.37,100.125,3399.6396371780575,3.2304944367573363
168122,2022-10-21 13:37:17,299.37,100.125,3399.6396371780575,3.2304944367573363
168123,2022-10-21 13:37:18,299.37,100.125,3399.6396371780575,3.2304944367573363
168124,2022-10-21 13:37:19,299.37,100.125,3399.6396371780575,3.2304944367573363
168125,2022-10-21 13:37:20,299.37,100.125,3399.6396371780575,3.2304944367573363
168126,2022-10-21 13:37:21,299.37,100.125,3399.6396371780575,3.2304944367573363
168127,2022-10-21 13:37:22,299.37,100.125,3399.6396371780575,3.2304944367573363
168128,2022-10-21 13:37:23,299.37,100.125,3399.6396371780575,3.2304944367573363
168129,2022-10-21 13:37:24,299.37,100.125,3399.6396371780575,3.2304944367573363
168130,2022-10-21 13:37:25,299.37,100.125,3399.6396371780575,3.2304944367573363
168131,2022-10-21 13:37:26,299.37,100.125,3399.6396371780575,3.2304944367573363
168132,2022-10-21 13:37:27,299.37,100.125,3399.6396371780575,3.2304944367573363
168133,2022-10-21 13:37:28,299.37,100.125,3399.6396371780575,3.2304944367573363
168134,2022-10-21 13:37:29,299.37,100.125,3399.6396371780575,3.2304944367573363
168135,2022-10-21 13:37:30,299.37,100.125,3399.6396371780575,3.2304944367573363
168136,2022-10-21 13:37:31,299.37,100.125,3399.6396371780575,3.2304944367573363
168137,2022-10-21 13:37:32,299.37,100.125,3399.6396371780575,3.2304944367573363
168138,2022-10-21 13:37:33,299.37,100.125,3399.6396371780575,3.2304944367573363
168139,2022-10-21 13:37:34,299.37,100.125,3399.6396371780575,3.2304944367573363
168140,2022-10-21 13:37:35,299.37,100.125,3399.6396371780575,3.2304944367573363
168141,2022-10-21 13:37:36,299.37,100.125,3399.6396371780575,3.2304944367573363
168142,2022-10-21 13:37:37,299.37,100.125,3399.6396371780575,3.2304944367573363
168143,2022-10-21 13:37:38,299.37,100.125,3399.6396371780575,3.2304944367573363
168144,2022-10-21 13:37:39,299.37,100.125,3399.6396371780575,3.2304944367573363
168145,2022-10-21 13:37:40,299.37,100.125,3399.6396371780575,3.2304944367573363
168146,2022-10-21 13:37:41,299.37,100.125,3399.6396371780575,3.2304944367573363
168147,2022-10-21 13:37:42,299.37,100.125,3399.6396371780575,3.2304944367573363
168148,2022-10-21 13:37:43,299.37,100.125,3399.6396371780575,3.2304944367573363
168149,2022-10-21 13:37:44,299.37,100.125,3399.6396371780575,3.2304944367573363
168150,2022-10-21 13:37:45,299.37,100.125,3399.6396371780575,3.2304944367573363
168151,2022-10-21 13:37:46,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168152,2022-10-21 13:37:47,299.37,100.125,3399.6396371780575,3.2304944367573363
168153,2022-10-21 13:37:48,299.42499999999995,100.125,3410.6992862338257,3.241003825563264
168154,2022-10-21 13:37:49,299.37,100.125,3399.6396371780575,3.2304944367573363
168155,2022-10-21 13:37:50,299.37,100.125,3399.6396371780575,3.2304944367573363
168156,2022-10-21 13:37:51,299.42499999999995,100.15,3410.6992862338257,3.241003825563264
168157,2022-10-21 13:37:52,299.37,100.15,3399.6396371780575,3.2304944367573363
168158,2022-10-21 13:37:53,299.37,100.125,3399.6396371780575,3.2304944367573363
168159,2022-10-21 13:37:54,299.37,100.125,3399.6396371780575,3.2304944367573363
168160,2022-10-21 13:37:55,299.37,100.125,3399.6396371780575,3.2304944367573363
168161,2022-10-21 13:37:56,299.37,100.125,3399.6396371780575,3.2304944367573363
168162,2022-10-21 13:37:57,299.37,100.125,3399.6396371780575,3.2304944367573363
168163,2022-10-21 13:37:58,299.37,100.125,3399.6396371780575,3.2304944367573363
168164,2022-10-21 13:37:59,299.37,100.125,3399.6396371780575,3.2304944367573363
168165,2022-10-21 13:38:00,299.37,100.125,3399.6396371780575,3.2304944367573363
168166,2022-10-21 13:38:01,299.37,100.125,3399.6396371780575,3.2304944367573363
168167,2022-10-21 13:38:02,299.37,100.125,3399.6396371780575,3.2304944367573363
168168,2022-10-21 13:38:03,299.37,100.125,3399.6396371780575,3.2304944367573363
168169,2022-10-21 13:38:04,299.37,100.125,3399.6396371780575,3.2304944367573363
168170,2022-10-21 13:38:05,299.37,100.125,3399.6396371780575,3.2304944367573363
168171,2022-10-21 13:38:06,299.37,100.125,3399.6396371780575,3.2304944367573363
168172,2022-10-21 13:38:07,299.37,100.125,3399.6396371780575,3.2304944367573363
168173,2022-10-21 13:38:08,299.37,100.125,3399.6396371780575,3.2304944367573363
168174,2022-10-21 13:38:09,299.37,100.125,3399.6396371780575,3.2304944367573363
168175,2022-10-21 13:38:10,299.37,100.125,3399.6396371780575,3.2304944367573363
168176,2022-10-21 13:38:11,299.37,100.125,3399.6396371780575,3.2304944367573363
168177,2022-10-21 13:38:12,299.37,100.125,3399.6396371780575,3.2304944367573363
168178,2022-10-21 13:38:13,299.37,100.125,3399.6396371780575,3.2304944367573363
168179,2022-10-21 13:38:14,299.37,100.125,3399.6396371780575,3.2304944367573363
168180,2022-10-21 13:38:15,299.37,100.125,3399.6396371780575,3.2304944367573363
168181,2022-10-21 13:38:16,299.37,100.125,3399.6396371780575,3.2304944367573363
168182,2022-10-21 13:38:17,299.37,100.125,3399.6396371780575,3.2304944367573363
168183,2022-10-21 13:38:18,299.37,100.125,3399.6396371780575,3.2304944367573363
168184,2022-10-21 13:38:19,299.37,100.125,3399.6396371780575,3.2304944367573363
168185,2022-10-21 13:38:20,299.37,100.125,3399.6396371780575,3.2304944367573363
168186,2022-10-21 13:38:21,299.37,100.125,3399.6396371780575,3.2304944367573363
168187,2022-10-21 13:38:22,299.37,100.125,3399.6396371780575,3.2304944367573363
168188,2022-10-21 13:38:23,299.37,100.125,3399.6396371780575,3.2304944367573363
168189,2022-10-21 13:38:24,299.37,100.125,3399.6396371780575,3.2304944367573363
168190,2022-10-21 13:38:25,299.37,100.125,3399.6396371780575,3.2304944367573363
168191,2022-10-21 13:38:26,299.37,100.125,3399.6396371780575,3.2304944367573363
168192,2022-10-21 13:38:27,299.37,100.125,3399.6396371780575,3.2304944367573363
168193,2022-10-21 13:38:28,299.37,100.125,3399.6396371780575,3.2304944367573363
168194,2022-10-21 13:38:29,299.37,100.125,3399.6396371780575,3.2304944367573363
168195,2022-10-21 13:38:30,299.37,100.125,3399.6396371780575,3.2304944367573363
168196,2022-10-21 13:38:31,299.37,100.125,3399.6396371780575,3.2304944367573363
168197,2022-10-21 13:38:32,299.37,100.125,3399.6396371780575,3.2304944367573363
168198,2022-10-21 13:38:33,299.37,100.125,3399.6396371780575,3.2304944367573363
168199,2022-10-21 13:38:34,299.37,100.125,3399.6396371780575,3.2304944367573363
168200,2022-10-21 13:38:35,299.37,100.125,3399.6396371780575,3.2304944367573363
168201,2022-10-21 13:38:36,299.37,100.125,3399.6396371780575,3.2304944367573363
168202,2022-10-21 13:38:37,299.37,100.125,3399.6396371780575,3.2304944367573363
168203,2022-10-21 13:38:38,299.37,100.125,3399.6396371780575,3.2304944367573363
168204,2022-10-21 13:38:39,299.37,100.125,3399.6396371780575,3.2304944367573363
168205,2022-10-21 13:38:40,299.37,100.125,3399.6396371780575,3.2304944367573363
168206,2022-10-21 13:38:41,299.37,100.125,3399.6396371780575,3.2304944367573363
168207,2022-10-21 13:38:42,299.37,100.125,3399.6396371780575,3.2304944367573363
168208,2022-10-21 13:38:43,299.37,100.125,3399.6396371780575,3.2304944367573363
168209,2022-10-21 13:38:44,299.37,100.125,3399.6396371780575,3.2304944367573363
168210,2022-10-21 13:38:45,299.37,100.125,3399.6396371780575,3.2304944367573363
168211,2022-10-21 13:38:46,299.37,100.125,3399.6396371780575,3.2304944367573363
168212,2022-10-21 13:38:47,299.37,100.125,3399.6396371780575,3.2304944367573363
168213,2022-10-21 13:38:48,299.37,100.125,3399.6396371780575,3.2304944367573363
168214,2022-10-21 13:38:49,299.37,100.125,3399.6396371780575,3.2304944367573363
168215,2022-10-21 13:38:50,299.37,100.125,3399.6396371780575,3.2304944367573363
168216,2022-10-21 13:38:51,299.37,100.125,3399.6396371780575,3.2304944367573363
168217,2022-10-21 13:38:52,299.37,100.125,3399.6396371780575,3.2304944367573363
168218,2022-10-21 13:38:53,299.37,100.125,3399.6396371780575,3.2304944367573363
168219,2022-10-21 13:38:54,299.37,100.125,3399.6396371780575,3.2304944367573363
168220,2022-10-21 13:38:55,299.37,100.125,3399.6396371780575,3.2304944367573363
168221,2022-10-21 13:38:56,299.37,100.125,3399.6396371780575,3.2304944367573363
168222,2022-10-21 13:38:57,299.37,100.125,3399.6396371780575,3.2304944367573363
168223,2022-10-21 13:38:58,299.37,100.125,3399.6396371780575,3.2304944367573363
168224,2022-10-21 13:38:59,299.37,100.125,3399.6396371780575,3.2304944367573363
168225,2022-10-21 13:39:00,299.37,100.125,3399.6396371780575,3.2304944367573363
168226,2022-10-21 13:39:01,299.37,100.125,3399.6396371780575,3.2304944367573363
168227,2022-10-21 13:39:02,299.37,100.125,3399.6396371780575,3.2304944367573363
168228,2022-10-21 13:39:03,299.37,100.125,3399.6396371780575,3.2304944367573363
168229,2022-10-21 13:39:04,299.37,100.125,3399.6396371780575,3.2304944367573363
168230,2022-10-21 13:39:05,299.37,100.125,3399.6396371780575,3.2304944367573363
168231,2022-10-21 13:39:06,299.37,100.125,3399.6396371780575,3.2304944367573363
168232,2022-10-21 13:39:07,299.37,100.15,3399.6396371780575,3.2304944367573363
168233,2022-10-21 13:39:08,299.37,100.125,3399.6396371780575,3.2304944367573363
168234,2022-10-21 13:39:09,299.37,100.125,3399.6396371780575,3.2304944367573363
168235,2022-10-21 13:39:10,299.37,100.125,3399.6396371780575,3.2304944367573363
168236,2022-10-21 13:39:11,299.37,100.125,3399.6396371780575,3.2304944367573363
168237,2022-10-21 13:39:12,299.37,100.125,3399.6396371780575,3.2304944367573363
168238,2022-10-21 13:39:13,299.37,100.125,3399.6396371780575,3.2304944367573363
168239,2022-10-21 13:39:14,299.37,100.125,3399.6396371780575,3.2304944367573363
168240,2022-10-21 13:39:15,299.37,100.125,3399.6396371780575,3.2304944367573363
168241,2022-10-21 13:39:16,299.37,100.125,3399.6396371780575,3.2304944367573363
168242,2022-10-21 13:39:17,299.37,100.125,3399.6396371780575,3.2304944367573363
168243,2022-10-21 13:39:18,299.37,100.125,3399.6396371780575,3.2304944367573363
168244,2022-10-21 13:39:19,299.37,100.125,3399.6396371780575,3.2304944367573363
168245,2022-10-21 13:39:20,299.37,100.125,3399.6396371780575,3.2304944367573363
168246,2022-10-21 13:39:21,299.37,100.125,3399.6396371780575,3.2304944367573363
168247,2022-10-21 13:39:22,299.37,100.125,3399.6396371780575,3.2304944367573363
168248,2022-10-21 13:39:23,299.37,100.125,3399.6396371780575,3.2304944367573363
168249,2022-10-21 13:39:24,299.37,100.125,3399.6396371780575,3.2304944367573363
168250,2022-10-21 13:39:25,299.37,100.125,3399.6396371780575,3.2304944367573363
168251,2022-10-21 13:39:26,299.37,100.125,3399.6396371780575,3.2304944367573363
168252,2022-10-21 13:39:27,299.37,100.125,3399.6396371780575,3.2304944367573363
168253,2022-10-21 13:39:28,299.37,100.125,3399.6396371780575,3.2304944367573363
168254,2022-10-21 13:39:29,299.37,100.125,3399.6396371780575,3.2304944367573363
168255,2022-10-21 13:39:30,299.37,100.125,3399.6396371780575,3.2304944367573363
168256,2022-10-21 13:39:31,299.37,100.125,3399.6396371780575,3.2304944367573363
168257,2022-10-21 13:39:32,299.37,100.125,3399.6396371780575,3.2304944367573363
168258,2022-10-21 13:39:33,299.37,100.125,3399.6396371780575,3.2304944367573363
168259,2022-10-21 13:39:34,299.37,100.125,3399.6396371780575,3.2304944367573363
168260,2022-10-21 13:39:35,299.37,100.125,3399.6396371780575,3.2304944367573363
168261,2022-10-21 13:39:36,299.37,100.125,3399.6396371780575,3.2304944367573363
168262,2022-10-21 13:39:37,299.37,100.125,3399.6396371780575,3.2304944367573363
168263,2022-10-21 13:39:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168264,2022-10-21 13:39:39,299.37,100.125,3399.6396371780575,3.2304944367573363
168265,2022-10-21 13:39:40,299.37,100.125,3399.6396371780575,3.2304944367573363
168266,2022-10-21 13:39:41,299.37,100.125,3399.6396371780575,3.2304944367573363
168267,2022-10-21 13:39:42,299.37,100.125,3399.6396371780575,3.2304944367573363
168268,2022-10-21 13:39:43,299.37,100.125,3399.6396371780575,3.2304944367573363
168269,2022-10-21 13:39:44,299.37,100.125,3399.6396371780575,3.2304944367573363
168270,2022-10-21 13:39:45,299.37,100.125,3399.6396371780575,3.2304944367573363
168271,2022-10-21 13:39:46,299.37,100.125,3399.6396371780575,3.2304944367573363
168272,2022-10-21 13:39:47,299.37,100.125,3399.6396371780575,3.2304944367573363
168273,2022-10-21 13:39:48,299.37,100.125,3399.6396371780575,3.2304944367573363
168274,2022-10-21 13:39:49,299.37,100.125,3399.6396371780575,3.2304944367573363
168275,2022-10-21 13:39:50,299.37,100.125,3399.6396371780575,3.2304944367573363
168276,2022-10-21 13:39:51,299.37,100.125,3399.6396371780575,3.2304944367573363
168277,2022-10-21 13:39:52,299.37,100.125,3399.6396371780575,3.2304944367573363
168278,2022-10-21 13:39:53,299.37,100.125,3399.6396371780575,3.2304944367573363
168279,2022-10-21 13:39:54,299.37,100.125,3399.6396371780575,3.2304944367573363
168280,2022-10-21 13:39:55,299.37,100.125,3399.6396371780575,3.2304944367573363
168281,2022-10-21 13:39:56,299.37,100.125,3399.6396371780575,3.2304944367573363
168282,2022-10-21 13:39:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168283,2022-10-21 13:39:58,299.37,100.125,3399.6396371780575,3.2304944367573363
168284,2022-10-21 13:39:59,299.37,100.125,3399.6396371780575,3.2304944367573363
168285,2022-10-21 13:40:00,299.37,100.125,3399.6396371780575,3.2304944367573363
168286,2022-10-21 13:40:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168287,2022-10-21 13:40:02,299.37,100.125,3399.6396371780575,3.2304944367573363
168288,2022-10-21 13:40:03,299.37,100.125,3399.6396371780575,3.2304944367573363
168289,2022-10-21 13:40:04,299.37,100.125,3399.6396371780575,3.2304944367573363
168290,2022-10-21 13:40:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168291,2022-10-21 13:40:06,299.37,100.125,3399.6396371780575,3.2304944367573363
168292,2022-10-21 13:40:07,299.37,100.125,3399.6396371780575,3.2304944367573363
168293,2022-10-21 13:40:08,299.37,100.125,3399.6396371780575,3.2304944367573363
168294,2022-10-21 13:40:09,299.37,100.125,3399.6396371780575,3.2304944367573363
168295,2022-10-21 13:40:10,299.37,100.125,3399.6396371780575,3.2304944367573363
168296,2022-10-21 13:40:11,299.37,100.125,3399.6396371780575,3.2304944367573363
168297,2022-10-21 13:40:12,299.37,100.125,3399.6396371780575,3.2304944367573363
168298,2022-10-21 13:40:13,299.37,100.125,3399.6396371780575,3.2304944367573363
168299,2022-10-21 13:40:14,299.37,100.125,3399.6396371780575,3.2304944367573363
168300,2022-10-21 13:40:15,299.37,100.125,3399.6396371780575,3.2304944367573363
168301,2022-10-21 13:40:16,299.37,100.125,3399.6396371780575,3.2304944367573363
168302,2022-10-21 13:40:17,299.37,100.125,3399.6396371780575,3.2304944367573363
168303,2022-10-21 13:40:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168304,2022-10-21 13:40:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168305,2022-10-21 13:40:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168306,2022-10-21 13:40:21,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168307,2022-10-21 13:40:22,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168308,2022-10-21 13:40:23,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168309,2022-10-21 13:40:24,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168310,2022-10-21 13:40:25,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168311,2022-10-21 13:40:26,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168312,2022-10-21 13:40:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168313,2022-10-21 13:40:28,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168314,2022-10-21 13:40:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168315,2022-10-21 13:40:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168316,2022-10-21 13:40:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168317,2022-10-21 13:40:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168318,2022-10-21 13:40:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168319,2022-10-21 13:40:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168320,2022-10-21 13:40:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168321,2022-10-21 13:40:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168322,2022-10-21 13:40:37,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168323,2022-10-21 13:40:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168324,2022-10-21 13:40:39,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168325,2022-10-21 13:40:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168326,2022-10-21 13:40:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168327,2022-10-21 13:40:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168328,2022-10-21 13:40:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168329,2022-10-21 13:40:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168330,2022-10-21 13:40:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168331,2022-10-21 13:40:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168332,2022-10-21 13:40:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168333,2022-10-21 13:40:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168334,2022-10-21 13:40:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168335,2022-10-21 13:40:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168336,2022-10-21 13:40:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168337,2022-10-21 13:40:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168338,2022-10-21 13:40:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168339,2022-10-21 13:40:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168340,2022-10-21 13:40:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168341,2022-10-21 13:40:56,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168342,2022-10-21 13:40:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168343,2022-10-21 13:40:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168344,2022-10-21 13:40:59,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168345,2022-10-21 13:41:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168346,2022-10-21 13:41:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168347,2022-10-21 13:41:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168348,2022-10-21 13:41:03,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168349,2022-10-21 13:41:04,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168350,2022-10-21 13:41:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168351,2022-10-21 13:41:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168352,2022-10-21 13:41:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168353,2022-10-21 13:41:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168354,2022-10-21 13:41:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168355,2022-10-21 13:41:10,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168356,2022-10-21 13:41:11,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168357,2022-10-21 13:41:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168358,2022-10-21 13:41:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168359,2022-10-21 13:41:14,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168360,2022-10-21 13:41:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168361,2022-10-21 13:41:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168362,2022-10-21 13:41:17,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168363,2022-10-21 13:41:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168364,2022-10-21 13:41:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168365,2022-10-21 13:41:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168366,2022-10-21 13:41:21,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168367,2022-10-21 13:41:22,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168368,2022-10-21 13:41:23,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168369,2022-10-21 13:41:24,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168370,2022-10-21 13:41:25,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168371,2022-10-21 13:41:26,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168372,2022-10-21 13:41:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168373,2022-10-21 13:41:28,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168374,2022-10-21 13:41:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168375,2022-10-21 13:41:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168376,2022-10-21 13:41:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168377,2022-10-21 13:41:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168378,2022-10-21 13:41:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168379,2022-10-21 13:41:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168380,2022-10-21 13:41:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168381,2022-10-21 13:41:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168382,2022-10-21 13:41:37,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168383,2022-10-21 13:41:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168384,2022-10-21 13:41:39,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168385,2022-10-21 13:41:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168386,2022-10-21 13:41:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168387,2022-10-21 13:41:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168388,2022-10-21 13:41:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168389,2022-10-21 13:41:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168390,2022-10-21 13:41:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168391,2022-10-21 13:41:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168392,2022-10-21 13:41:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168393,2022-10-21 13:41:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168394,2022-10-21 13:41:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168395,2022-10-21 13:41:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168396,2022-10-21 13:41:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168397,2022-10-21 13:41:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168398,2022-10-21 13:41:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168399,2022-10-21 13:41:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168400,2022-10-21 13:41:55,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168401,2022-10-21 13:41:56,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168402,2022-10-21 13:41:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168403,2022-10-21 13:41:58,299.26,100.125,3377.614075188906,3.209564731533794
168404,2022-10-21 13:41:59,299.26,100.125,3377.614075188906,3.209564731533794
168405,2022-10-21 13:42:00,299.26,100.125,3377.614075188906,3.209564731533794
168406,2022-10-21 13:42:01,299.26,100.125,3377.614075188906,3.209564731533794
168407,2022-10-21 13:42:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168408,2022-10-21 13:42:03,299.26,100.125,3377.614075188906,3.209564731533794
168409,2022-10-21 13:42:04,299.26,100.125,3377.614075188906,3.209564731533794
168410,2022-10-21 13:42:05,299.26,100.125,3377.614075188906,3.209564731533794
168411,2022-10-21 13:42:06,299.26,100.125,3377.614075188906,3.209564731533794
168412,2022-10-21 13:42:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168413,2022-10-21 13:42:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168414,2022-10-21 13:42:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168415,2022-10-21 13:42:10,299.26,100.125,3377.614075188906,3.209564731533794
168416,2022-10-21 13:42:11,299.26,100.125,3377.614075188906,3.209564731533794
168417,2022-10-21 13:42:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168418,2022-10-21 13:42:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168419,2022-10-21 13:42:14,299.26,100.125,3377.614075188906,3.209564731533794
168420,2022-10-21 13:42:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168421,2022-10-21 13:42:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168422,2022-10-21 13:42:17,299.26,100.125,3377.614075188906,3.209564731533794
168423,2022-10-21 13:42:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168424,2022-10-21 13:42:19,299.26,100.125,3377.614075188906,3.209564731533794
168425,2022-10-21 13:42:20,299.26,100.125,3377.614075188906,3.209564731533794
168426,2022-10-21 13:42:21,299.26,100.125,3377.614075188906,3.209564731533794
168427,2022-10-21 13:42:22,299.26,100.125,3377.614075188906,3.209564731533794
168428,2022-10-21 13:42:23,299.26,100.125,3377.614075188906,3.209564731533794
168429,2022-10-21 13:42:24,299.26,100.125,3377.614075188906,3.209564731533794
168430,2022-10-21 13:42:25,299.26,100.125,3377.614075188906,3.209564731533794
168431,2022-10-21 13:42:26,299.26,100.125,3377.614075188906,3.209564731533794
168432,2022-10-21 13:42:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168433,2022-10-21 13:42:28,299.26,100.125,3377.614075188906,3.209564731533794
168434,2022-10-21 13:42:29,299.26,100.125,3377.614075188906,3.209564731533794
168435,2022-10-21 13:42:30,299.26,100.125,3377.614075188906,3.209564731533794
168436,2022-10-21 13:42:31,299.26,100.125,3377.614075188906,3.209564731533794
168437,2022-10-21 13:42:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168438,2022-10-21 13:42:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168439,2022-10-21 13:42:34,299.26,100.125,3377.614075188906,3.209564731533794
168440,2022-10-21 13:42:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168441,2022-10-21 13:42:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168442,2022-10-21 13:42:37,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168443,2022-10-21 13:42:38,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168444,2022-10-21 13:42:39,299.26,100.125,3377.614075188906,3.209564731533794
168445,2022-10-21 13:42:40,299.26,100.125,3377.614075188906,3.209564731533794
168446,2022-10-21 13:42:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168447,2022-10-21 13:42:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168448,2022-10-21 13:42:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168449,2022-10-21 13:42:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168450,2022-10-21 13:42:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168451,2022-10-21 13:42:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168452,2022-10-21 13:42:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168453,2022-10-21 13:42:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168454,2022-10-21 13:42:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168455,2022-10-21 13:42:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168456,2022-10-21 13:42:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168457,2022-10-21 13:42:52,299.26,100.125,3377.614075188906,3.209564731533794
168458,2022-10-21 13:42:53,299.26,100.125,3377.614075188906,3.209564731533794
168459,2022-10-21 13:42:54,299.26,100.125,3377.614075188906,3.209564731533794
168460,2022-10-21 13:42:55,299.26,100.125,3377.614075188906,3.209564731533794
168461,2022-10-21 13:42:56,299.26,100.125,3377.614075188906,3.209564731533794
168462,2022-10-21 13:42:57,299.26,100.125,3377.614075188906,3.209564731533794
168463,2022-10-21 13:42:58,299.26,100.125,3377.614075188906,3.209564731533794
168464,2022-10-21 13:42:59,299.26,100.125,3377.614075188906,3.209564731533794
168465,2022-10-21 13:43:00,299.26,100.125,3377.614075188906,3.209564731533794
168466,2022-10-21 13:43:01,299.26,100.125,3377.614075188906,3.209564731533794
168467,2022-10-21 13:43:02,299.26,100.125,3377.614075188906,3.209564731533794
168468,2022-10-21 13:43:03,299.26,100.125,3377.614075188906,3.209564731533794
168469,2022-10-21 13:43:04,299.26,100.125,3377.614075188906,3.209564731533794
168470,2022-10-21 13:43:05,299.26,100.125,3377.614075188906,3.209564731533794
168471,2022-10-21 13:43:06,299.26,100.125,3377.614075188906,3.209564731533794
168472,2022-10-21 13:43:07,299.26,100.125,3377.614075188906,3.209564731533794
168473,2022-10-21 13:43:08,299.26,100.125,3377.614075188906,3.209564731533794
168474,2022-10-21 13:43:09,299.26,100.125,3377.614075188906,3.209564731533794
168475,2022-10-21 13:43:10,299.26,100.125,3377.614075188906,3.209564731533794
168476,2022-10-21 13:43:11,299.26,100.125,3377.614075188906,3.209564731533794
168477,2022-10-21 13:43:12,299.26,100.125,3377.614075188906,3.209564731533794
168478,2022-10-21 13:43:13,299.26,100.125,3377.614075188906,3.209564731533794
168479,2022-10-21 13:43:14,299.26,100.125,3377.614075188906,3.209564731533794
168480,2022-10-21 13:43:15,299.26,100.125,3377.614075188906,3.209564731533794
168481,2022-10-21 13:43:16,299.26,100.125,3377.614075188906,3.209564731533794
168482,2022-10-21 13:43:17,299.26,100.125,3377.614075188906,3.209564731533794
168483,2022-10-21 13:43:18,299.26,100.125,3377.614075188906,3.209564731533794
168484,2022-10-21 13:43:19,299.26,100.125,3377.614075188906,3.209564731533794
168485,2022-10-21 13:43:20,299.26,100.125,3377.614075188906,3.209564731533794
168486,2022-10-21 13:43:21,299.26,100.125,3377.614075188906,3.209564731533794
168487,2022-10-21 13:43:22,299.26,100.125,3377.614075188906,3.209564731533794
168488,2022-10-21 13:43:23,299.26,100.125,3377.614075188906,3.209564731533794
168489,2022-10-21 13:43:24,299.26,100.125,3377.614075188906,3.209564731533794
168490,2022-10-21 13:43:25,299.26,100.125,3377.614075188906,3.209564731533794
168491,2022-10-21 13:43:26,299.26,100.125,3377.614075188906,3.209564731533794
168492,2022-10-21 13:43:27,299.26,100.125,3377.614075188906,3.209564731533794
168493,2022-10-21 13:43:28,299.26,100.125,3377.614075188906,3.209564731533794
168494,2022-10-21 13:43:29,299.26,100.125,3377.614075188906,3.209564731533794
168495,2022-10-21 13:43:30,299.26,100.125,3377.614075188906,3.209564731533794
168496,2022-10-21 13:43:31,299.26,100.125,3377.614075188906,3.209564731533794
168497,2022-10-21 13:43:32,299.26,100.125,3377.614075188906,3.209564731533794
168498,2022-10-21 13:43:33,299.26,100.125,3377.614075188906,3.209564731533794
168499,2022-10-21 13:43:34,299.26,100.125,3377.614075188906,3.209564731533794
168500,2022-10-21 13:43:35,299.26,100.125,3377.614075188906,3.209564731533794
168501,2022-10-21 13:43:36,299.26,100.125,3377.614075188906,3.209564731533794
168502,2022-10-21 13:43:37,299.26,100.125,3377.614075188906,3.209564731533794
168503,2022-10-21 13:43:38,299.26,100.125,3377.614075188906,3.209564731533794
168504,2022-10-21 13:43:39,299.26,100.125,3377.614075188906,3.209564731533794
168505,2022-10-21 13:43:40,299.26,100.125,3377.614075188906,3.209564731533794
168506,2022-10-21 13:43:41,299.26,100.125,3377.614075188906,3.209564731533794
168507,2022-10-21 13:43:42,299.26,100.125,3377.614075188906,3.209564731533794
168508,2022-10-21 13:43:43,299.26,100.125,3377.614075188906,3.209564731533794
168509,2022-10-21 13:43:44,299.26,100.125,3377.614075188906,3.209564731533794
168510,2022-10-21 13:43:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168511,2022-10-21 13:43:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168512,2022-10-21 13:43:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168513,2022-10-21 13:43:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168514,2022-10-21 13:43:49,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168515,2022-10-21 13:43:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168516,2022-10-21 13:43:51,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168517,2022-10-21 13:43:52,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168518,2022-10-21 13:43:53,299.26,100.125,3377.614075188906,3.209564731533794
168519,2022-10-21 13:43:54,299.26,100.125,3377.614075188906,3.209564731533794
168520,2022-10-21 13:43:55,299.26,100.125,3377.614075188906,3.209564731533794
168521,2022-10-21 13:43:56,299.26,100.125,3377.614075188906,3.209564731533794
168522,2022-10-21 13:43:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168523,2022-10-21 13:43:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168524,2022-10-21 13:43:59,299.26,100.125,3377.614075188906,3.209564731533794
168525,2022-10-21 13:44:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168526,2022-10-21 13:44:01,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168527,2022-10-21 13:44:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168528,2022-10-21 13:44:03,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168529,2022-10-21 13:44:04,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168530,2022-10-21 13:44:05,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168531,2022-10-21 13:44:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168532,2022-10-21 13:44:07,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168533,2022-10-21 13:44:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168534,2022-10-21 13:44:09,299.26,100.125,3377.614075188906,3.209564731533794
168535,2022-10-21 13:44:10,299.26,100.125,3377.614075188906,3.209564731533794
168536,2022-10-21 13:44:11,299.26,100.125,3377.614075188906,3.209564731533794
168537,2022-10-21 13:44:12,299.26,100.125,3377.614075188906,3.209564731533794
168538,2022-10-21 13:44:13,299.26,100.125,3377.614075188906,3.209564731533794
168539,2022-10-21 13:44:14,299.26,100.125,3377.614075188906,3.209564731533794
168540,2022-10-21 13:44:15,299.26,100.125,3377.614075188906,3.209564731533794
168541,2022-10-21 13:44:16,299.26,100.125,3377.614075188906,3.209564731533794
168542,2022-10-21 13:44:17,299.26,100.125,3377.614075188906,3.209564731533794
168543,2022-10-21 13:44:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168544,2022-10-21 13:44:19,299.26,100.125,3377.614075188906,3.209564731533794
168545,2022-10-21 13:44:20,299.26,100.125,3377.614075188906,3.209564731533794
168546,2022-10-21 13:44:21,299.26,100.125,3377.614075188906,3.209564731533794
168547,2022-10-21 13:44:22,299.26,100.125,3377.614075188906,3.209564731533794
168548,2022-10-21 13:44:23,299.26,100.125,3377.614075188906,3.209564731533794
168549,2022-10-21 13:44:24,299.26,100.125,3377.614075188906,3.209564731533794
168550,2022-10-21 13:44:25,299.26,100.125,3377.614075188906,3.209564731533794
168551,2022-10-21 13:44:26,299.26,100.125,3377.614075188906,3.209564731533794
168552,2022-10-21 13:44:27,299.26,100.125,3377.614075188906,3.209564731533794
168553,2022-10-21 13:44:28,299.26,100.125,3377.614075188906,3.209564731533794
168554,2022-10-21 13:44:29,299.26,100.125,3377.614075188906,3.209564731533794
168555,2022-10-21 13:44:30,299.26,100.125,3377.614075188906,3.209564731533794
168556,2022-10-21 13:44:31,299.26,100.125,3377.614075188906,3.209564731533794
168557,2022-10-21 13:44:32,299.26,100.125,3377.614075188906,3.209564731533794
168558,2022-10-21 13:44:33,299.26,100.125,3377.614075188906,3.209564731533794
168559,2022-10-21 13:44:34,299.26,100.125,3377.614075188906,3.209564731533794
168560,2022-10-21 13:44:35,299.26,100.125,3377.614075188906,3.209564731533794
168561,2022-10-21 13:44:36,299.26,100.125,3377.614075188906,3.209564731533794
168562,2022-10-21 13:44:37,299.26,100.125,3377.614075188906,3.209564731533794
168563,2022-10-21 13:44:38,299.26,100.125,3377.614075188906,3.209564731533794
168564,2022-10-21 13:44:39,299.26,100.125,3377.614075188906,3.209564731533794
168565,2022-10-21 13:44:40,299.26,100.125,3377.614075188906,3.209564731533794
168566,2022-10-21 13:44:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168567,2022-10-21 13:44:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168568,2022-10-21 13:44:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168569,2022-10-21 13:44:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168570,2022-10-21 13:44:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168571,2022-10-21 13:44:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168572,2022-10-21 13:44:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168573,2022-10-21 13:44:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168574,2022-10-21 13:44:49,299.26,100.125,3377.614075188906,3.209564731533794
168575,2022-10-21 13:44:50,299.26,100.125,3377.614075188906,3.209564731533794
168576,2022-10-21 13:44:51,299.26,100.125,3377.614075188906,3.209564731533794
168577,2022-10-21 13:44:52,299.26,100.125,3377.614075188906,3.209564731533794
168578,2022-10-21 13:44:53,299.26,100.125,3377.614075188906,3.209564731533794
168579,2022-10-21 13:44:54,299.26,100.125,3377.614075188906,3.209564731533794
168580,2022-10-21 13:44:55,299.26,100.125,3377.614075188906,3.209564731533794
168581,2022-10-21 13:44:56,299.26,100.125,3377.614075188906,3.209564731533794
168582,2022-10-21 13:44:57,299.26,100.125,3377.614075188906,3.209564731533794
168583,2022-10-21 13:44:58,299.26,100.125,3377.614075188906,3.209564731533794
168584,2022-10-21 13:44:59,299.26,100.125,3377.614075188906,3.209564731533794
168585,2022-10-21 13:45:00,299.26,100.125,3377.614075188906,3.209564731533794
168586,2022-10-21 13:45:01,299.26,100.125,3377.614075188906,3.209564731533794
168587,2022-10-21 13:45:02,299.26,100.125,3377.614075188906,3.209564731533794
168588,2022-10-21 13:45:03,299.26,100.125,3377.614075188906,3.209564731533794
168589,2022-10-21 13:45:04,299.26,100.125,3377.614075188906,3.209564731533794
168590,2022-10-21 13:45:05,299.26,100.125,3377.614075188906,3.209564731533794
168591,2022-10-21 13:45:06,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168592,2022-10-21 13:45:07,299.26,100.125,3377.614075188906,3.209564731533794
168593,2022-10-21 13:45:08,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168594,2022-10-21 13:45:09,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168595,2022-10-21 13:45:10,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168596,2022-10-21 13:45:11,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168597,2022-10-21 13:45:12,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168598,2022-10-21 13:45:13,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168599,2022-10-21 13:45:14,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168600,2022-10-21 13:45:15,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168601,2022-10-21 13:45:16,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168602,2022-10-21 13:45:17,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168603,2022-10-21 13:45:18,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168604,2022-10-21 13:45:19,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168605,2022-10-21 13:45:20,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168606,2022-10-21 13:45:21,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168607,2022-10-21 13:45:22,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168608,2022-10-21 13:45:23,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168609,2022-10-21 13:45:24,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168610,2022-10-21 13:45:25,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168611,2022-10-21 13:45:26,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168612,2022-10-21 13:45:27,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168613,2022-10-21 13:45:28,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168614,2022-10-21 13:45:29,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168615,2022-10-21 13:45:30,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168616,2022-10-21 13:45:31,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168617,2022-10-21 13:45:32,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168618,2022-10-21 13:45:33,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168619,2022-10-21 13:45:34,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168620,2022-10-21 13:45:35,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168621,2022-10-21 13:45:36,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168622,2022-10-21 13:45:37,299.26,100.125,3377.614075188906,3.209564731533794
168623,2022-10-21 13:45:38,299.26,100.125,3377.614075188906,3.209564731533794
168624,2022-10-21 13:45:39,299.26,100.125,3377.614075188906,3.209564731533794
168625,2022-10-21 13:45:40,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168626,2022-10-21 13:45:41,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168627,2022-10-21 13:45:42,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168628,2022-10-21 13:45:43,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168629,2022-10-21 13:45:44,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168630,2022-10-21 13:45:45,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168631,2022-10-21 13:45:46,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168632,2022-10-21 13:45:47,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168633,2022-10-21 13:45:48,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168634,2022-10-21 13:45:49,299.31499999999994,100.15,3388.611258256574,3.220014762275756
168635,2022-10-21 13:45:50,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168636,2022-10-21 13:45:51,299.31499999999994,100.15,3388.611258256574,3.220014762275756
168637,2022-10-21 13:45:52,299.31499999999994,100.15,3388.611258256574,3.220014762275756
168638,2022-10-21 13:45:53,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168639,2022-10-21 13:45:54,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168640,2022-10-21 13:45:55,299.26,100.125,3377.614075188906,3.209564731533794
168641,2022-10-21 13:45:56,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168642,2022-10-21 13:45:57,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168643,2022-10-21 13:45:58,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168644,2022-10-21 13:45:59,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168645,2022-10-21 13:46:00,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168646,2022-10-21 13:46:01,299.26,100.125,3377.614075188906,3.209564731533794
168647,2022-10-21 13:46:02,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168648,2022-10-21 13:46:03,299.31499999999994,100.125,3388.611258256574,3.220014762275756
168649,2022-10-21 13:46:04,299.26,100.125,3377.614075188906,3.209564731533794
168650,2022-10-21 13:46:05,299.26,100.125,3377.614075188906,3.209564731533794
168651,2022-10-21 13:46:06,299.26,100.125,3377.614075188906,3.209564731533794
168652,2022-10-21 13:46:07,299.26,100.125,3377.614075188906,3.209564731533794
168653,2022-10-21 13:46:08,299.26,100.125,3377.614075188906,3.209564731533794
168654,2022-10-21 13:46:09,299.26,100.125,3377.614075188906,3.209564731533794
168655,2022-10-21 13:46:10,299.26,100.125,3377.614075188906,3.209564731533794
168656,2022-10-21 13:46:11,299.26,100.125,3377.614075188906,3.209564731533794
168657,2022-10-21 13:46:12,299.26,100.125,3377.614075188906,3.209564731533794
168658,2022-10-21 13:46:13,299.26,100.125,3377.614075188906,3.209564731533794
168659,2022-10-21 13:46:14,299.26,100.125,3377.614075188906,3.209564731533794
168660,2022-10-21 13:46:15,299.26,100.125,3377.614075188906,3.209564731533794
168661,2022-10-21 13:46:16,299.26,100.125,3377.614075188906,3.209564731533794
168662,2022-10-21 13:46:17,299.26,100.125,3377.614075188906,3.209564731533794
168663,2022-10-21 13:46:18,299.26,100.125,3377.614075188906,3.209564731533794
168664,2022-10-21 13:46:19,299.26,100.125,3377.614075188906,3.209564731533794
168665,2022-10-21 13:46:20,299.26,100.125,3377.614075188906,3.209564731533794
168666,2022-10-21 13:46:21,299.26,100.125,3377.614075188906,3.209564731533794
168667,2022-10-21 13:46:22,299.26,100.125,3377.614075188906,3.209564731533794
168668,2022-10-21 13:46:23,299.26,100.125,3377.614075188906,3.209564731533794
168669,2022-10-21 13:46:24,299.26,100.125,3377.614075188906,3.209564731533794
168670,2022-10-21 13:46:25,299.26,100.125,3377.614075188906,3.209564731533794
168671,2022-10-21 13:46:26,299.26,100.125,3377.614075188906,3.209564731533794
168672,2022-10-21 13:46:27,299.26,100.125,3377.614075188906,3.209564731533794
168673,2022-10-21 13:46:28,299.26,100.125,3377.614075188906,3.209564731533794
168674,2022-10-21 13:46:29,299.26,100.125,3377.614075188906,3.209564731533794
168675,2022-10-21 13:46:30,299.26,100.125,3377.614075188906,3.209564731533794
168676,2022-10-21 13:46:31,299.26,100.125,3377.614075188906,3.209564731533794
168677,2022-10-21 13:46:32,299.26,100.125,3377.614075188906,3.209564731533794
168678,2022-10-21 13:46:33,299.26,100.125,3377.614075188906,3.209564731533794
168679,2022-10-21 13:46:34,299.26,100.125,3377.614075188906,3.209564731533794
168680,2022-10-21 13:46:35,299.26,100.125,3377.614075188906,3.209564731533794
168681,2022-10-21 13:46:36,299.26,100.125,3377.614075188906,3.209564731533794
168682,2022-10-21 13:46:37,299.26,100.125,3377.614075188906,3.209564731533794
168683,2022-10-21 13:46:38,299.26,100.125,3377.614075188906,3.209564731533794
168684,2022-10-21 13:46:39,299.26,100.125,3377.614075188906,3.209564731533794
168685,2022-10-21 13:46:40,299.26,100.125,3377.614075188906,3.209564731533794
168686,2022-10-21 13:46:41,299.26,100.125,3377.614075188906,3.209564731533794
168687,2022-10-21 13:46:42,299.26,100.125,3377.614075188906,3.209564731533794
168688,2022-10-21 13:46:43,299.26,100.125,3377.614075188906,3.209564731533794
168689,2022-10-21 13:46:44,299.26,100.125,3377.614075188906,3.209564731533794
168690,2022-10-21 13:46:45,299.26,100.125,3377.614075188906,3.209564731533794
168691,2022-10-21 13:46:46,299.26,100.125,3377.614075188906,3.209564731533794
168692,2022-10-21 13:46:47,299.26,100.125,3377.614075188906,3.209564731533794
168693,2022-10-21 13:46:48,299.26,100.125,3377.614075188906,3.209564731533794
168694,2022-10-21 13:46:49,299.26,100.125,3377.614075188906,3.209564731533794
168695,2022-10-21 13:46:50,299.26,100.125,3377.614075188906,3.209564731533794
168696,2022-10-21 13:46:51,299.26,100.125,3377.614075188906,3.209564731533794
168697,2022-10-21 13:46:52,299.26,100.125,3377.614075188906,3.209564731533794
168698,2022-10-21 13:46:53,299.26,100.125,3377.614075188906,3.209564731533794
168699,2022-10-21 13:46:54,299.26,100.125,3377.614075188906,3.209564731533794
168700,2022-10-21 13:46:55,299.26,100.125,3377.614075188906,3.209564731533794
168701,2022-10-21 13:46:56,299.26,100.125,3377.614075188906,3.209564731533794
168702,2022-10-21 13:46:57,299.26,100.125,3377.614075188906,3.209564731533794
168703,2022-10-21 13:46:58,299.26,100.125,3377.614075188906,3.209564731533794
168704,2022-10-21 13:46:59,299.26,100.125,3377.614075188906,3.209564731533794
168705,2022-10-21 13:47:00,299.26,100.125,3377.614075188906,3.209564731533794
168706,2022-10-21 13:47:01,299.26,100.125,3377.614075188906,3.209564731533794
168707,2022-10-21 13:47:02,299.26,100.125,3377.614075188906,3.209564731533794
168708,2022-10-21 13:47:03,299.26,100.125,3377.614075188906,3.209564731533794
168709,2022-10-21 13:47:04,299.205,100.125,3366.6480138323823,3.199144274077663
168710,2022-10-21 13:47:05,299.26,100.125,3377.614075188906,3.209564731533794
168711,2022-10-21 13:47:06,299.26,100.125,3377.614075188906,3.209564731533794
168712,2022-10-21 13:47:07,299.26,100.125,3377.614075188906,3.209564731533794
168713,2022-10-21 13:47:08,299.26,100.125,3377.614075188906,3.209564731533794
168714,2022-10-21 13:47:09,299.26,100.15,3377.614075188906,3.209564731533794
168715,2022-10-21 13:47:10,299.26,100.125,3377.614075188906,3.209564731533794
168716,2022-10-21 13:47:11,299.26,100.125,3377.614075188906,3.209564731533794